Preços em Reais (R$)12/05/25 , 68.63 , 68.78 , 69.27 , 68.30 , 69.27 , 5585 , 327 09/05/25 , 69.26 , 68.71 , 69.26 , 68.31 , 68.55 , 7550 , 904 08/05/25 , 68.40 , 68.31 , 69.35 , 66.90 , 69.35 , 8988 , 380 07/05/25 , 69.35 , 69.07 , 69.97 , 68.25 , 69.97 , 3346 , 516 06/05/25 , 69.98 , 69.20 , 69.99 , 68.04 , 68.44 , 13573 , 3162 05/05/25 , 68.50 , 67.92 , 68.89 , 67.30 , 68.65 , 5482 , 861 02/05/25 , 68.00 , 68.49 , 69.36 , 67.63 , 67.63 , 16068 , 1844 30/04/25 , 68.00 , 67.89 , 68.17 , 67.63 , 67.8 , 15949 , 1086 29/04/25 , 67.73 , 66.91 , 67.73 , 66.67 , 66.8 , 8169 , 801 28/04/25 , 66.92 , 66.84 , 66.92 , 66.72 , 66.8 , 7063 , 1864 25/04/25 , 66.70 , 66.69 , 66.99 , 66.44 , 66.9 , 4516 , 1373 24/04/25 , 67.02 , 66.62 , 67.25 , 66.01 , 66.8 , 9995 , 583 23/04/25 , 67.32 , 67.10 , 67.32 , 66.82 , 67.3 , 3435 , 2084 22/04/25 , 67.23 , 66.98 , 67.38 , 66.53 , 67.3 , 9373 , 1653 17/04/25 , 67.00 , 66.64 , 67.18 , 66.09 , 67.0 , 13362 , 546 16/04/25 , 67.01 , 65.73 , 67.01 , 65.04 , 65.4 , 9595 , 1031 15/04/25 , 65.25 , 64.94 , 65.34 , 64.26 , 64.2 , 6360 , 787 14/04/25 , 64.55 , 64.55 , 65.15 , 64.09 , 64.8 , 7096 , 1064 11/04/25 , 64.04 , 64.12 , 64.94 , 63.69 , 64.0 , 10775 , 1582 10/04/25 , 63.39 , 63.54 , 64.04 , 62.92 , 63.1 , 5354 , 791 09/04/25 , 63.10 , 62.92 , 63.85 , 62.25 , 63.4 , 8709 , 1579 08/04/25 , 64.04 , 62.31 , 64.87 , 61.60 , 64.0 , 22126 , 4221 07/04/25 , 62.88 , 64.16 , 66.52 , 62.88 , 66.5 , 22639 , 1018 04/04/25 , 66.96 , 67.09 , 68.31 , 65.74 , 67.5 , 11258 , 1111 03/04/25 , 67.48 , 67.82 , 68.63 , 67.02 , 68.0 , 12544 , 770 02/04/25 , 68.00 , 67.51 , 68.43 , 66.42 , 67.9 , 14651 , 889 01/04/25 , 68.44 , 66.84 , 68.98 , 63.75 , 66.0 , 18045 , 1372 31/03/25 , 65.93 , 65.67 , 66.03 , 64.96 , 65.6 , 9244 , 623 28/03/25 , 64.95 , 64.87 , 65.35 , 64.14 , 64.5 , 14296 , 3419 27/03/25 , 64.47 , 64.28 , 64.93 , 63.15 , 63.1 , 8705 , 617 26/03/25 , 63.11 , 63.23 , 64.14 , 62.83 , 63.0 , 13935 , 892 25/03/25 , 62.92 , 63.04 , 64.40 , 62.15 , 63.0 , 17872 , 3151 24/03/25 , 63.89 , 64.19 , 64.72 , 62.04 , 62.0 , 10863 , 1719 21/03/25 , 61.65 , 62.91 , 64.31 , 61.17 , 64.0 , 26237 , 5293 20/03/25 , 62.40 , 63.55 , 64.56 , 62.29 , 62.6 , 11209 , 1108 19/03/25 , 61.96 , 61.52 , 61.97 , 60.73 , 60.7 , 10272 , 1743 18/03/25 , 60.68 , 60.42 , 61.61 , 59.65 , 60.0 , 12771 , 3106 17/03/25 , 60.00 , 59.45 , 60.49 , 58.48 , 58.7 , 12295 , 1258 14/03/25 , 58.43 , 58.86 , 59.79 , 58.37 , 59.4 , 19053 , 2289 13/03/25 , 59.34 , 59.65 , 60.08 , 59.23 , 60.0 , 12417 , 774 12/03/25 , 60.77 , 60.55 , 61.03 , 59.43 , 59.4 , 3886 , 416 11/03/25 , 60.64 , 59.73 , 60.64 , 58.77 , 59.7 , 4918 , 524 10/03/25 , 59.70 , 59.11 , 59.73 , 58.69 , 59.2 , 7864 , 902 07/03/25 , 59.06 , 58.35 , 59.22 , 57.19 , 57.1 , 26005 , 1805 06/03/25 , 57.22 , 57.33 , 57.84 , 57.11 , 57.1 , 7724 , 662 05/03/25 , 57.34 , 56.95 , 58.06 , 56.32 , 58.0 , 9747 , 548 28/02/25 , 57.03 , 57.16 , 57.31 , 56.84 , 56.8 , 17334 , 1763 27/02/25 , 56.85 , 56.68 , 56.95 , 56.49 , 56.6 , 11364 , 884 26/02/25 , 56.64 , 56.56 , 56.74 , 56.12 , 56.6 , 16370 , 1091 25/02/25 , 56.27 , 56.25 , 56.43 , 55.81 , 55.8 , 8809 , 2209 24/02/25 , 55.67 , 56.20 , 56.68 , 55.67 , 55.7 , 15418 , 1615 21/02/25 , 55.99 , 55.81 , 56.23 , 55.42 , 55.4 , 10090 , 1163 20/02/25 , 55.42 , 56.03 , 56.36 , 55.42 , 56.1 , 9919 , 1139 19/02/25 , 56.11 , 56.11 , 56.37 , 55.42 , 55.4 , 17933 , 3614 18/02/25 , 55.40 , 55.52 , 56.07 , 55.22 , 55.7 , 18287 , 2458 17/02/25 , 55.76 , 55.47 , 56.01 , 55.23 , 55.4 , 12403 , 1555 14/02/25 , 55.31 , 55.23 , 55.56 , 54.93 , 55.5 , 11370 , 1066 13/02/25 , 55.17 , 55.25 , 55.95 , 54.99 , 55.3 , 9979 , 956 12/02/25 , 55.42 , 55.29 , 56.25 , 55.05 , 56.2 , 10150 , 1214 11/02/25 , 55.70 , 55.50 , 55.78 , 55.11 , 55.3 , 3898 , 564 10/02/25 , 55.13 , 55.33 , 56.17 , 54.70 , 55.8 , 8622 , 2180 07/02/25 , 55.89 , 55.34 , 56.56 , 54.60 , 56.5 , 24984 , 4407 06/02/25 , 56.12 , 55.98 , 56.24 , 55.66 , 55.8 , 4067 , 285 05/02/25 , 56.09 , 56.21 , 56.69 , 55.78 , 56.3 , 11188 , 2890 04/02/25 , 56.37 , 56.61 , 57.28 , 56.20 , 57.2 , 7342 , 419 03/02/25 , 57.28 , 56.69 , 57.31 , 56.37 , 57.3 , 7555 , 589 31/01/25 , 56.37 , 56.43 , 57.22 , 56.00 , 56.5 , 8640 , 1942 30/01/25 , 56.01 , 55.77 , 56.66 , 55.41 , 55.4 , 4454 , 395 29/01/25 , 55.43 , 54.64 , 56.20 , 54.27 , 55.2 , 11187 , 3293 28/01/25 , 55.28 , 55.19 , 56.83 , 54.68 , 55.7 , 13480 , 1019 27/01/25 , 55.71 , 55.67 , 56.27 , 55.48 , 55.9 , 6145 , 584 24/01/25 , 55.63 , 55.79 , 57.00 , 55.44 , 55.9 , 6975 , 2813 23/01/25 , 55.43 , 55.96 , 57.12 , 55.16 , 56.7 , 30426 , 3803 22/01/25 , 56.79 , 56.54 , 57.02 , 56.40 , 57.0 , 11063 , 2767 21/01/25 , 57.02 , 56.68 , 57.34 , 56.43 , 57.3 , 7715 , 1738 20/01/25 , 57.34 , 57.07 , 57.34 , 56.85 , 57.3 , 6965 , 792 17/01/25 , 57.34 , 56.71 , 57.34 , 56.37 , 56.7 , 13512 , 1196 16/01/25 , 56.78 , 56.78 , 57.36 , 56.38 , 57.1 , 12760 , 1919 15/01/25 , 57.17 , 56.66 , 57.17 , 56.21 , 57.0 , 10714 , 2684 14/01/25 , 56.75 , 56.72 , 57.64 , 55.83 , 56.6 , 14056 , 1000 13/01/25 , 56.66 , 56.80 , 57.67 , 56.39 , 57.1 , 4887 , 433 10/01/25 , 56.61 , 56.89 , 57.66 , 56.55 , 57.6 , 7010 , 1323 09/01/25 , 57.15 , 57.51 , 59.27 , 56.91 , 59.2 , 19390 , 3144 08/01/25 , 59.37 , 57.99 , 62.00 , 56.86 , 58.0 , 17863 , 1246 07/01/25 , 58.14 , 57.54 , 58.35 , 57.03 , 58.2 , 18642 , 4333 06/01/25 , 58.25 , 57.79 , 58.48 , 57.18 , 58.4 , 7930 , 999 03/01/25 , 58.43 , 57.81 , 58.43 , 57.39 , 57.7 , 3098 , 1035 02/01/25 , 57.61 , 57.69 , 58.24 , 56.93 , 57.3 , 7589 , 446 30/12/24 , 57.36 , 57.88 , 58.29 , 57.32 , 57.6 , 7423 , 576 27/12/24 , 57.18 , 57.54 , 57.96 , 56.28 , 56.2 , 9173 , 2199 26/12/24 , 56.20 , 56.49 , 57.25 , 55.55 , 56.2 , 15441 , 977 23/12/24 , 56.24 , 55.71 , 57.35 , 54.42 , 55.3 , 9258 , 998 20/12/24 , 55.51 , 52.54 , 57.12 , 51.83 , 52.8 , 35380 , 4883 19/12/24 , 52.82 , 52.99 , 53.66 , 52.72 , 53.6 , 11622 , 1367 18/12/24 , 53.85 , 54.38 , 55.34 , 53.68 , 55.3 , 24984 , 4010 17/12/24 , 55.31 , 55.39 , 55.76 , 55.06 , 55.5 , 13348 , 2658 16/12/24 , 55.45 , 55.66 , 55.78 , 55.45 , 55.6 , 5091 , 781 13/12/24 , 55.57 , 55.53 , 56.18 , 55.26 , 56.0 , 32674 , 1951 12/12/24 , 55.59 , 55.80 , 56.68 , 55.53 , 56.6 , 12426 , 708 11/12/24 , 56.07 , 55.76 , 56.78 , 55.24 , 56.5 , 34401 , 5955 10/12/24 , 56.52 , 56.37 , 56.81 , 55.94 , 56.8 , 15903 , 790 09/12/24 , 56.88 , 57.04 , 57.91 , 56.43 , 57.0 , 14212 , 1247 06/12/24 , 57.14 , 57.46 , 58.53 , 56.90 , 57.2 , 14463 , 1288 05/12/24 , 57.26 , 57.55 , 58.15 , 56.90 , 57.9 , 21125 , 4566 04/12/24 , 57.92 , 58.28 , 59.38 , 57.84 , 58.4 , 22399 , 1297 03/12/24 , 58.33 , 58.92 , 61.05 , 58.28 , 59.9 , 19692 , 1042 02/12/24 , 59.39 , 59.27 , 60.12 , 58.03 , 60.0 , 20367 , 979 29/11/24 , 61.16 , 60.38 , 61.16 , 59.77 , 59.7 , 17750 , 3248 28/11/24 , 59.79 , 60.54 , 62.83 , 59.38 , 62.1 , 35044 , 7178 27/11/24 , 62.10 , 62.35 , 62.89 , 61.80 , 62.6 , 8947 , 2261 26/11/24 , 61.99 , 61.40 , 63.19 , 60.54 , 61.5 , 21885 , 3927 25/11/24 , 61.98 , 61.47 , 63.18 , 60.39 , 62.1 , 24760 , 3385 22/11/24 , 62.16 , 59.90 , 63.68 , 58.98 , 60.2 , 21374 , 2398 21/11/24 , 60.25 , 59.35 , 60.80 , 58.80 , 60.0 , 19547 , 4647 19/11/24 , 59.48 , 59.65 , 61.11 , 58.75 , 60.3 , 23259 , 2790 18/11/24 , 60.42 , 59.41 , 60.48 , 58.35 , 59.3 , 15287 , 2723 14/11/24 , 59.08 , 59.15 , 59.50 , 58.72 , 59.3 , 7206 , 877 13/11/24 , 59.50 , 58.99 , 60.46 , 58.02 , 60.2 , 25532 , 3338 12/11/24 , 59.79 , 60.34 , 61.25 , 59.67 , 60.2 , 19430 , 1719 11/11/24 , 60.50 , 60.68 , 61.54 , 60.44 , 60.6 , 9599 , 396 08/11/24 , 60.67 , 60.61 , 61.39 , 60.17 , 60.3 , 10173 , 1428 07/11/24 , 59.95 , 59.99 , 60.43 , 59.73 , 59.9 , 13534 , 2751 06/11/24 , 60.04 , 59.86 , 60.64 , 59.34 , 60.3 , 10204 , 781 05/11/24 , 60.31 , 60.28 , 60.57 , 59.51 , 59.5 , 11428 , 2743 04/11/24 , 59.71 , 59.71 , 60.25 , 59.36 , 60.2 , 12993 , 4375 01/11/24 , 59.95 , 60.18 , 61.06 , 59.57 , 61.0 , 11660 , 627 31/10/24 , 59.88 , 60.46 , 62.87 , 59.65 , 61.5 , 32680 , 5264 30/10/24 , 60.51 , 60.10 , 61.40 , 59.36 , 59.8 , 28812 , 7169 29/10/24 , 60.52 , 60.61 , 61.33 , 59.80 , 60.1 , 8498 , 1397 28/10/24 , 60.47 , 60.93 , 61.57 , 60.46 , 61.0 , 11052 , 1257 25/10/24 , 61.13 , 61.11 , 62.38 , 59.80 , 61.4 , 29364 , 2794 24/10/24 , 60.47 , 60.56 , 62.14 , 60.06 , 61.3 , 19328 , 1231 23/10/24 , 61.18 , 60.45 , 63.40 , 59.76 , 62.5 , 28971 , 4392 22/10/24 , 62.50 , 61.67 , 63.03 , 61.14 , 62.5 , 18802 , 5954 21/10/24 , 62.19 , 62.49 , 63.73 , 62.17 , 63.7 , 9068 , 1629 18/10/24 , 63.57 , 62.79 , 63.75 , 62.16 , 62.6 , 17757 , 1685 17/10/24 , 62.60 , 62.69 , 63.82 , 62.36 , 63.8 , 9616 , 1119 16/10/24 , 63.10 , 63.01 , 63.73 , 62.38 , 63.1 , 8735 , 1262 15/10/24 , 63.30 , 62.93 , 64.10 , 62.26 , 63.0 , 11689 , 1487 14/10/24 , 63.04 , 63.96 , 64.72 , 62.86 , 63.5 , 9897 , 1076 11/10/24 , 63.58 , 63.01 , 64.16 , 62.33 , 64.1 , 14656 , 3572 10/10/24 , 63.62 , 63.40 , 64.02 , 63.08 , 64.0 , 4138 , 663 09/10/24 , 63.63 , 63.70 , 65.18 , 62.50 , 63.9 , 14714 , 927 08/10/24 , 64.65 , 64.90 , 65.65 , 63.97 , 64.6 , 5949 , 958 07/10/24 , 63.89 , 63.61 , 64.30 , 62.50 , 62.5 , 25403 , 4042 04/10/24 , 62.16 , 62.46 , 63.56 , 62.06 , 63.5 , 11603 , 1247 03/10/24 , 62.87 , 63.02 , 63.58 , 62.79 , 63.5 , 4864 , 493 02/10/24 , 63.57 , 63.63 , 65.21 , 62.50 , 64.5 , 18164 , 2603 01/10/24 , 63.96 , 64.47 , 66.71 , 63.92 , 66.7 , 27941 , 5236 30/09/24 , 66.72 , 66.31 , 67.06 , 65.85 , 66.0 , 6680 , 385 27/09/24 , 66.01 , 65.78 , 66.71 , 65.05 , 65.8 , 11263 , 2424 26/09/24 , 65.66 , 65.71 , 67.44 , 64.96 , 66.7 , 24690 , 2662 25/09/24 , 66.45 , 66.58 , 67.36 , 66.11 , 67.3 , 5723 , 633 24/09/24 , 65.67 , 65.65 , 66.92 , 63.96 , 66.6 , 24837 , 3717 23/09/24 , 66.59 , 66.88 , 68.16 , 66.51 , 68.1 , 19759 , 1585 20/09/24 , 68.29 , 68.60 , 69.50 , 67.48 , 68.9 , 14800 , 5391 19/09/24 , 68.96 , 69.09 , 69.70 , 68.32 , 69.7 , 10514 , 1394 18/09/24 , 69.72 , 69.66 , 70.07 , 69.01 , 69.2 , 12544 , 1162 17/09/24 , 69.35 , 69.11 , 69.64 , 68.55 , 69.6 , 15046 , 2698 16/09/24 , 68.96 , 69.02 , 69.51 , 68.82 , 69.2 , 16016 , 2580 13/09/24 , 69.20 , 69.36 , 69.70 , 68.86 , 68.8 , 7630 , 1924 12/09/24 , 68.86 , 69.32 , 70.07 , 68.81 , 69.7 , 14975 , 3441 11/09/24 , 69.40 , 69.63 , 70.08 , 69.11 , 69.3 , 4649 , 565 10/09/24 , 69.34 , 68.98 , 69.88 , 68.55 , 69.1 , 10371 , 2151 09/09/24 , 69.22 , 69.07 , 70.10 , 68.57 , 69.4 , 18127 , 1177 06/09/24 , 69.26 , 69.40 , 70.26 , 69.22 , 69.9 , 7274 , 3323 05/09/24 , 69.64 , 69.50 , 70.38 , 69.10 , 70.3 , 11881 , 3046 04/09/24 , 69.48 , 69.44 , 70.69 , 68.24 , 69.8 , 14234 , 1992 03/09/24 , 69.78 , 70.38 , 71.11 , 69.78 , 70.9 , 8691 , 985 02/09/24 , 69.97 , 70.30 , 71.25 , 69.73 , 71.2 , 20712 , 3082 30/08/24 , 71.24 , 71.37 , 71.68 , 71.14 , 71.4 , 10142 , 1664 29/08/24 , 71.07 , 71.04 , 71.17 , 70.63 , 70.8 , 5610 , 262 28/08/24 , 70.60 , 70.69 , 71.32 , 70.11 , 71.3 , 12317 , 1243 27/08/24 , 70.63 , 70.61 , 71.19 , 69.94 , 69.9 , 7520 , 937 26/08/24 , 70.12 , 70.05 , 72.01 , 69.07 , 70.3 , 17027 , 3122 23/08/24 , 70.38 , 70.54 , 70.98 , 70.04 , 70.2 , 7776 , 2028 22/08/24 , 70.04 , 70.19 , 70.37 , 69.42 , 70.1 , 7197 , 1277 21/08/24 , 69.86 , 69.74 , 71.09 , 68.89 , 69.2 , 10275 , 1002 20/08/24 , 69.23 , 68.93 , 69.23 , 68.51 , 69.0 , 8793 , 1027 19/08/24 , 68.34 , 68.53 , 69.02 , 67.87 , 67.8 , 4370 , 694 16/08/24 , 67.82 , 68.46 , 69.21 , 67.60 , 68.2 , 9997 , 3395 15/08/24 , 68.23 , 67.68 , 68.32 , 67.26 , 67.2 , 14044 , 1407 14/08/24 , 67.59 , 67.20 , 67.62 , 66.38 , 66.7 , 10027 , 1322 13/08/24 , 66.38 , 66.65 , 67.56 , 66.31 , 66.7 , 14499 , 2636 12/08/24 , 67.43 , 67.20 , 67.46 , 66.61 , 66.7 , 4722 , 661 09/08/24 , 67.39 , 67.24 , 67.59 , 66.50 , 67.0 , 7070 , 1777 08/08/24 , 66.64 , 66.61 , 67.02 , 66.00 , 66.0 , 16114 , 1184 07/08/24 , 66.57 , 66.34 , 67.60 , 65.90 , 66.6 , 13727 , 4039 06/08/24 , 66.81 , 67.05 , 68.05 , 66.27 , 67.0 , 6031 , 675 05/08/24 , 66.19 , 66.38 , 68.34 , 65.56 , 68.3 , 34292 , 4567 02/08/24 , 68.34 , 67.75 , 69.02 , 66.83 , 68.2 , 16593 , 3628 01/08/24 , 67.59 , 67.87 , 68.37 , 66.98 , 68.3 , 9922 , 890 31/07/24 , 67.59 , 67.33 , 68.03 , 66.63 , 67.6 , 5651 , 1293 30/07/24 , 66.28 , 66.73 , 68.33 , 65.31 , 68.3 , 38000 , 5527 29/07/24 , 68.22 , 67.69 , 68.34 , 67.04 , 68.1 , 15203 , 1386 26/07/24 , 68.19 , 67.72 , 68.32 , 67.47 , 67.4 , 10473 , 2942 25/07/24 , 67.42 , 67.13 , 67.47 , 66.60 , 66.6 , 7003 , 778 24/07/24 , 66.61 , 66.10 , 66.61 , 65.46 , 65.8 , 7990 , 1220 23/07/24 , 65.75 , 65.63 , 66.18 , 64.92 , 65.7 , 26018 , 4173 22/07/24 , 65.86 , 65.72 , 65.86 , 65.32 , 65.7 , 16124 , 2482 19/07/24 , 65.75 , 65.35 , 65.83 , 64.47 , 65.6 , 6334 , 1449 18/07/24 , 65.68 , 65.64 , 65.86 , 65.08 , 65.1 , 8119 , 658 17/07/24 , 65.30 , 65.38 , 65.91 , 64.76 , 64.7 , 8987 , 1927 16/07/24 , 64.78 , 64.55 , 64.78 , 64.13 , 64.5 , 13529 , 1158 15/07/24 , 64.13 , 64.21 , 64.82 , 63.32 , 63.3 , 15779 , 1397 12/07/24 , 63.24 , 62.50 , 63.24 , 61.58 , 61.6 , 12437 , 2269 11/07/24 , 61.66 , 61.67 , 62.27 , 61.11 , 62.2 , 18721 , 3955 10/07/24 , 61.84 , 61.66 , 62.25 , 61.06 , 61.1 , 18187 , 4287 09/07/24 , 61.05 , 60.75 , 61.23 , 60.21 , 60.6 , 5847 , 512 08/07/24 , 60.61 , 60.36 , 60.61 , 60.18 , 60.3 , 7902 , 748 05/07/24 , 59.85 , 59.93 , 60.58 , 59.28 , 59.8 , 13212 , 3727 04/07/24 , 59.71 , 59.60 , 60.04 , 59.26 , 59.7 , 8618 , 674 03/07/24 , 59.62 , 60.04 , 60.61 , 59.58 , 60.4 , 13551 , 1711 02/07/24 , 60.49 , 60.41 , 61.23 , 59.72 , 61.1 , 9129 , 1278 01/07/24 , 61.14 , 61.09 , 62.64 , 60.39 , 60.7 , 9535 , 1212 28/06/24 , 61.89 , 61.22 , 61.92 , 60.29 , 60.7 , 9825 , 1656 27/06/24 , 60.75 , 60.18 , 60.75 , 59.12 , 59.1 , 14359 , 956 26/06/24 , 59.72 , 59.09 , 59.73 , 58.68 , 59.7 , 17759 , 1990 25/06/24 , 59.73 , 59.54 , 59.73 , 59.09 , 59.7 , 6844 , 1284 24/06/24 , 59.65 , 59.55 , 59.73 , 59.19 , 59.2 , 7957 , 2195 21/06/24 , 59.20 , 58.91 , 59.28 , 58.02 , 58.4 , 11011 , 2782 20/06/24 , 58.61 , 58.35 , 58.61 , 57.75 , 57.7 , 6936 , 448 19/06/24 , 57.75 , 57.66 , 58.40 , 57.50 , 58.4 , 27017 , 5059 18/06/24 , 58.41 , 58.32 , 58.88 , 57.88 , 58.8 , 14863 , 3071 17/06/24 , 58.88 , 58.16 , 58.97 , 57.50 , 58.9 , 32439 , 2881 14/06/24 , 58.48 , 59.03 , 59.72 , 58.25 , 58.9 , 13169 , 3716 13/06/24 , 58.97 , 58.95 , 59.56 , 58.42 , 59.5 , 9194 , 635 12/06/24 , 59.56 , 59.45 , 60.05 , 58.80 , 59.2 , 6732 , 1353 11/06/24 , 59.73 , 58.38 , 59.73 , 57.90 , 58.2 , 12899 , 774 10/06/24 , 58.66 , 58.38 , 59.71 , 57.62 , 58.8 , 22487 , 3117 07/06/24 , 58.88 , 59.75 , 60.47 , 58.88 , 59.8 , 19461 , 4540 06/06/24 , 59.73 , 59.65 , 60.00 , 58.83 , 59.6 , 6177 , 1295 05/06/24 , 58.82 , 59.30 , 60.58 , 58.68 , 60.5 , 31559 , 4768 04/06/24 , 60.64 , 60.34 , 60.91 , 59.72 , 60.9 , 4628 , 404 03/06/24 , 60.98 , 60.86 , 61.39 , 60.06 , 60.8 , 5633 , 799 31/05/24 , 60.80 , 60.25 , 60.84 , 59.59 , 59.8 , 9894 , 2203 29/05/24 , 59.88 , 59.45 , 60.15 , 58.59 , 59.0 , 6114 , 655 28/05/24 , 59.06 , 58.89 , 59.16 , 58.50 , 58.8 , 7986 , 1129 27/05/24 , 58.62 , 58.25 , 60.41 , 57.65 , 59.6 , 25303 , 5782 24/05/24 , 59.63 , 59.18 , 59.70 , 58.34 , 58.7 , 16276 , 5081 23/05/24 , 58.11 , 57.79 , 58.89 , 56.72 , 56.8 , 22896 , 5564 22/05/24 , 56.96 , 56.92 , 57.62 , 56.72 , 57.2 , 15502 , 2062 21/05/24 , 57.23 , 57.49 , 58.91 , 57.09 , 58.9 , 26294 , 8029 20/05/24 , 59.07 , 58.09 , 59.17 , 57.05 , 58.3 , 11962 , 931 17/05/24 , 58.31 , 58.11 , 59.30 , 57.47 , 57.9 , 18751 , 7494 16/05/24 , 57.74 , 58.35 , 60.08 , 57.23 , 59.9 , 28081 , 3772 15/05/24 , 59.94 , 59.58 , 60.41 , 58.07 , 58.9 , 17556 , 3715 14/05/24 , 59.14 , 59.16 , 60.65 , 58.14 , 60.3 , 17013 , 1439 13/05/24 , 60.17 , 60.50 , 61.30 , 59.40 , 61.1 , 9600 , 2268 10/05/24 , 61.41 , 60.42 , 61.94 , 58.59 , 58.5 , 25064 , 3567 09/05/24 , 58.46 , 57.83 , 60.09 , 55.73 , 59.0 , 20204 , 3709 08/05/24 , 58.91 , 59.00 , 59.89 , 57.12 , 58.0 , 27533 , 1661 07/05/24 , 58.06 , 56.43 , 58.41 , 54.01 , 54.0 , 51687 , 3359 06/05/24 , 54.14 , 54.06 , 54.43 , 53.61 , 53.8 , 28520 , 4143 03/05/24 , 53.60 , 53.53 , 54.21 , 53.13 , 53.8 , 19225 , 4221 02/05/24 , 53.84 , 53.73 , 54.57 , 53.23 , 54.5 , 19136 , 2412 30/04/24 , 53.61 , 53.35 , 53.94 , 52.59 , 53.1 , 20528 , 1698 29/04/24 , 52.65 , 52.41 , 53.02 , 52.08 , 53.0 , 24729 , 1850 26/04/24 , 53.24 , 52.39 , 53.24 , 52.06 , 53.0 , 73921 , 8415 25/04/24 , 52.41 , 52.90 , 54.42 , 52.17 , 52.6 , 59282 , 3486 24/04/24 , 52.62 , 52.98 , 54.43 , 52.28 , 53.6 , 50415 , 5950 23/04/24 , 53.27 , 53.69 , 55.08 , 53.03 , 55.0 , 71487 , 7224 22/04/24 , 54.85 , 56.24 , 58.73 , 54.82 , 58.0 , 54595 , 7286 19/04/24 , 58.00 , 58.40 , 60.46 , 56.32 , 57.9 , 93227 , 8636 18/04/24 , 64.00 , 64.08 , 65.18 , 63.45 , 64.4 , 11274 , 1140 17/04/24 , 64.43 , 64.82 , 66.09 , 63.93 , 66.0 , 11256 , 1573 16/04/24 , 65.67 , 65.21 , 66.15 , 64.72 , 64.7 , 7771 , 700 15/04/24 , 64.74 , 65.03 , 65.87 , 64.53 , 65.2 , 10926 , 1271 12/04/24 , 65.23 , 65.28 , 66.08 , 64.52 , 64.5 , 14642 , 3180 11/04/24 , 64.52 , 64.55 , 65.12 , 64.20 , 65.1 , 14359 , 1276 10/04/24 , 64.38 , 64.56 , 65.06 , 63.80 , 64.9 , 10577 , 901 09/04/24 , 64.89 , 64.79 , 65.78 , 63.85 , 65.4 , 21826 , 3914 08/04/24 , 65.30 , 65.63 , 66.46 , 65.21 , 65.7 , 15965 , 2751 05/04/24 , 65.86 , 65.82 , 66.93 , 64.89 , 66.9 , 24994 , 3168 04/04/24 , 66.93 , 66.39 , 66.94 , 65.72 , 66.7 , 21451 , 2697 03/04/24 , 66.73 , 66.37 , 67.13 , 65.44 , 66.5 , 8112 , 304 02/04/24 , 66.30 , 66.14 , 66.55 , 65.27 , 65.9 , 13028 , 1398 01/04/24 , 65.97 , 65.45 , 66.44 , 64.04 , 65.2 , 17751 , 2510 28/03/24 , 65.56 , 64.98 , 65.72 , 64.18 , 64.6 , 18323 , 1299 27/03/24 , 64.55 , 64.56 , 64.82 , 63.93 , 64.4 , 9002 , 581 26/03/24 , 63.92 , 63.86 , 64.53 , 63.23 , 63.7 , 14504 , 1636 25/03/24 , 63.48 , 63.74 , 64.14 , 63.35 , 64.1 , 9203 , 1081 22/03/24 , 64.11 , 63.64 , 64.55 , 63.21 , 63.3 , 18276 , 2565 21/03/24 , 63.34 , 63.39 , 63.73 , 63.08 , 63.4 , 12749 , 1903 20/03/24 , 62.79 , 62.62 , 63.47 , 62.16 , 62.2 , 23737 , 1268 19/03/24 , 61.92 , 60.88 , 61.92 , 60.32 , 60.7 , 17762 , 1347 18/03/24 , 60.60 , 60.50 , 61.31 , 60.08 , 60.6 , 31892 , 3860 15/03/24 , 60.47 , 60.89 , 61.87 , 60.47 , 61.1 , 35119 , 6635 14/03/24 , 61.18 , 61.03 , 61.27 , 60.70 , 61.2 , 20877 , 1238 13/03/24 , 61.34 , 61.02 , 61.92 , 60.57 , 61.9 , 34614 , 3987 12/03/24 , 61.97 , 61.88 , 63.65 , 60.90 , 63.6 , 33403 , 4522 11/03/24 , 63.64 , 63.54 , 63.98 , 63.18 , 63.6 , 9089 , 552 08/03/24 , 63.62 , 63.73 , 64.71 , 63.07 , 63.6 , 10518 , 2836 07/03/24 , 63.69 , 63.99 , 65.67 , 63.13 , 65.1 , 22374 , 3494 06/03/24 , 65.04 , 64.29 , 65.83 , 62.59 , 62.9 , 48529 , 3397 05/03/24 , 62.85 , 62.75 , 63.46 , 62.46 , 62.5 , 15566 , 668 04/03/24 , 62.50 , 62.73 , 63.42 , 61.95 , 63.2 , 16713 , 884 01/03/24 , 63.21 , 61.95 , 64.33 , 59.81 , 60.6 , 38312 , 1217 29/02/24 , 60.96 , 59.82 , 61.14 , 58.80 , 59.0 , 26837 , 1506 28/02/24 , 59.03 , 59.09 , 60.90 , 58.30 , 60.9 , 57594 , 7734 27/02/24 , 60.47 , 61.11 , 63.01 , 60.27 , 63.0 , 42660 , 6928 26/02/24 , 63.01 , 63.30 , 63.58 , 62.69 , 63.5 , 27326 , 3704 23/02/24 , 63.71 , 63.60 , 64.61 , 62.18 , 62.6 , 43943 , 3254 22/02/24 , 62.90 , 63.33 , 64.10 , 62.84 , 64.0 , 27167 , 3476 21/02/24 , 64.13 , 64.05 , 64.55 , 63.64 , 64.2 , 14800 , 1131 20/02/24 , 64.35 , 64.57 , 65.07 , 64.16 , 65.0 , 27281 , 745 19/02/24 , 65.09 , 65.47 , 67.03 , 64.63 , 66.9 , 28727 , 2772 16/02/24 , 67.03 , 67.59 , 69.00 , 66.01 , 68.4 , 48668 , 2889 15/02/24 , 68.43 , 68.66 , 70.07 , 67.64 , 70.0 , 50041 , 4997 14/02/24 , 70.08 , 70.17 , 70.62 , 69.98 , 70.6 , 12099 , 335 09/02/24 , 70.62 , 70.71 , 70.96 , 70.50 , 70.5 , 6469 , 1589 08/02/24 , 70.61 , 70.93 , 71.87 , 70.56 , 71.4 , 9903 , 2135 07/02/24 , 71.27 , 71.61 , 72.32 , 71.27 , 72.3 , 13395 , 768 06/02/24 , 72.06 , 72.35 , 73.24 , 72.06 , 72.8 , 7994 , 626 05/02/24 , 72.65 , 72.91 , 73.33 , 72.30 , 72.5 , 25983 , 2496 02/02/24 , 72.40 , 72.58 , 73.07 , 72.17 , 73.0 , 15342 , 1376 01/02/24 , 73.02 , 72.99 , 73.26 , 72.90 , 72.9 , 9393 , 1319 31/01/24 , 72.81 , 72.99 , 73.14 , 72.73 , 73.0 , 11139 , 632 30/01/24 , 73.06 , 72.81 , 73.20 , 72.62 , 72.7 , 7957 , 1335 29/01/24 , 72.65 , 72.80 , 73.10 , 72.38 , 73.1 , 3947 , 394 26/01/24 , 72.96 , 72.67 , 73.10 , 72.02 , 72.3 , 20181 , 3513 25/01/24 , 72.35 , 72.27 , 73.18 , 71.46 , 73.1 , 18722 , 1268 24/01/24 , 73.08 , 72.94 , 73.18 , 72.67 , 72.6 , 17068 , 2652 23/01/24 , 72.67 , 72.97 , 73.50 , 72.63 , 73.1 , 15160 , 616 22/01/24 , 73.12 , 73.24 , 74.02 , 72.81 , 73.9 , 16215 , 604 19/01/24 , 73.89 , 73.99 , 74.39 , 73.78 , 73.9 , 7085 , 1740 18/01/24 , 74.12 , 74.21 , 74.98 , 74.01 , 74.9 , 6193 , 1209 17/01/24 , 75.03 , 74.41 , 75.14 , 74.01 , 75.1 , 12788 , 905 16/01/24 , 75.14 , 75.24 , 76.31 , 74.83 , 76.0 , 6622 , 1691 15/01/24 , 75.97 , 76.09 , 76.59 , 75.64 , 75.8 , 23242 , 6208 12/01/24 , 75.82 , 75.82 , 76.26 , 75.26 , 76.2 , 5667 , 782 11/01/24 , 75.69 , 75.42 , 76.23 , 74.44 , 74.5 , 19501 , 3237 10/01/24 , 74.53 , 75.16 , 76.05 , 74.27 , 74.2 , 5597 , 943 09/01/24 , 74.20 , 73.96 , 74.91 , 73.61 , 74.6 , 10157 , 740 08/01/24 , 74.63 , 74.84 , 75.94 , 74.35 , 74.7 , 7055 , 404 05/01/24 , 74.78 , 75.38 , 76.48 , 74.75 , 76.3 , 7810 , 2988 04/01/24 , 75.55 , 75.99 , 76.69 , 75.06 , 76.6 , 8359 , 292 03/01/24 , 76.52 , 76.08 , 76.71 , 74.73 , 75.2 , 11349 , 1903 02/01/24 , 74.73 , 75.26 , 76.23 , 74.73 , 75.3 , 4551 , 304 28/12/23 , 75.37 , 74.54 , 75.37 , 72.31 , 72.3 , 24028 , 2913 27/12/23 , 73.29 , 72.95 , 73.61 , 71.90 , 72.3 , 14129 , 1578 26/12/23 , 71.88 , 71.64 , 72.52 , 71.32 , 72.3 , 12005 , 3145 22/12/23 , 72.04 , 71.69 , 72.28 , 71.10 , 71.8 , 6311 , 1119 21/12/23 , 71.89 , 71.30 , 72.22 , 70.90 , 71.0 , 11988 , 2317 20/12/23 , 70.89 , 71.71 , 73.00 , 70.82 , 73.0 , 15251 , 986 19/12/23 , 72.48 , 72.86 , 73.24 , 72.35 , 73.2 , 4512 , 503 18/12/23 , 72.99 , 73.04 , 73.55 , 72.02 , 73.5 , 5731 , 1172 15/12/23 , 72.89 , 73.31 , 74.02 , 72.44 , 74.0 , 13626 , 2083 14/12/23 , 74.02 , 72.29 , 74.25 , 69.56 , 70.4 , 29765 , 3427 13/12/23 , 70.41 , 70.78 , 72.31 , 69.60 , 71.8 , 11712 , 1789 12/12/23 , 71.83 , 71.74 , 72.14 , 71.20 , 72.1 , 2961 , 209 11/12/23 , 71.51 , 71.91 , 72.94 , 70.88 , 71.4 , 10582 , 952 08/12/23 , 71.46 , 71.51 , 72.22 , 70.62 , 70.6 , 8174 , 584 07/12/23 , 70.51 , 70.82 , 71.50 , 70.50 , 71.5 , 8802 , 1542 06/12/23 , 71.51 , 71.49 , 75.79 , 68.92 , 68.9 , 54799 , 1859 05/12/23 , 68.92 , 69.13 , 69.50 , 68.61 , 69.3 , 3252 , 256 04/12/23 , 69.34 , 69.64 , 70.70 , 68.49 , 69.7 , 11908 , 1141 01/12/23 , 69.69 , 69.99 , 70.39 , 69.37 , 69.3 , 10868 , 419 30/11/23 , 69.36 , 68.88 , 69.70 , 68.19 , 68.3 , 19240 , 1114 29/11/23 , 68.45 , 68.79 , 69.64 , 67.92 , 69.6 , 27090 , 1536 28/11/23 , 69.65 , 69.87 , 70.61 , 69.06 , 70.6 , 20914 , 1609 27/11/23 , 70.45 , 70.66 , 71.34 , 70.27 , 71.0 , 15623 , 1626 24/11/23 , 71.24 , 71.33 , 71.80 , 71.02 , 71.8 , 9165 , 615 23/11/23 , 71.70 , 71.88 , 72.28 , 71.70 , 71.8 , 17772 , 2526 22/11/23 , 72.00 , 72.00 , 72.03 , 71.93 , 72.0 , 23792 , 582 21/11/23 , 72.49 , 72.45 , 72.62 , 72.35 , 72.3 , 5122 , 450 20/11/23 , 72.56 , 72.57 , 72.65 , 72.49 , 72.6 , 8538 , 649 17/11/23 , 72.74 , 72.91 , 73.52 , 72.57 , 73.5 , 15363 , 2314 16/11/23 , 73.52 , 73.39 , 73.59 , 73.21 , 73.5 , 7783 , 732 14/11/23 , 73.59 , 73.63 , 73.82 , 73.54 , 73.8 , 7439 , 981 13/11/23 , 73.81 , 73.84 , 74.49 , 73.37 , 74.1 , 11142 , 1221 10/11/23 , 74.14 , 73.83 , 74.19 , 73.43 , 73.6 , 7100 , 448 09/11/23 , 73.62 , 73.78 , 74.05 , 73.56 , 73.9 , 3504 , 829 08/11/23 , 73.59 , 74.03 , 74.79 , 73.59 , 74.0 , 6439 , 1883 07/11/23 , 74.06 , 74.47 , 74.99 , 73.86 , 74.4 , 2020 , 363 06/11/23 , 74.07 , 74.33 , 75.64 , 72.98 , 73.5 , 23484 , 1131 03/11/23 , 73.58 , 73.66 , 74.01 , 73.48 , 74.0 , 1105 , 122 01/11/23 , 73.15 , 73.43 , 73.77 , 73.05 , 73.7 , 4524 , 498 31/10/23 , 73.24 , 73.19 , 73.24 , 72.90 , 72.9 , 13042 , 5057 30/10/23 , 73.24 , 73.10 , 73.24 , 72.87 , 73.1 , 7840 , 2637 27/10/23 , 72.93 , 73.11 , 73.24 , 72.70 , 73.1 , 4401 , 608 26/10/23 , 73.19 , 73.15 , 73.39 , 72.52 , 72.8 , 28059 , 4028 25/10/23 , 72.83 , 73.14 , 73.63 , 72.83 , 73.2 , 12964 , 834 24/10/23 , 73.26 , 73.40 , 73.59 , 73.10 , 73.1 , 8032 , 419 23/10/23 , 73.12 , 73.31 , 73.65 , 73.07 , 73.6 , 4459 , 429 20/10/23 , 73.58 , 73.65 , 73.99 , 73.40 , 73.8 , 3293 , 1127 19/10/23 , 73.96 , 73.89 , 74.17 , 73.33 , 73.6 , 7232 , 552 18/10/23 , 73.55 , 73.60 , 74.13 , 73.40 , 74.1 , 4584 , 558 17/10/23 , 74.19 , 73.86 , 74.33 , 73.35 , 74.3 , 12871 , 2901 16/10/23 , 74.33 , 73.80 , 74.38 , 73.20 , 73.5 , 10288 , 560 13/10/23 , 73.50 , 73.61 , 73.65 , 73.48 , 73.6 , 3724 , 424 11/10/23 , 73.45 , 73.23 , 73.72 , 73.04 , 73.4 , 11058 , 1709 10/10/23 , 73.24 , 73.87 , 75.15 , 73.08 , 75.1 , 22205 , 758 09/10/23 , 75.21 , 74.77 , 75.92 , 73.37 , 73.5 , 30528 , 1814 06/10/23 , 73.59 , 73.70 , 74.19 , 73.38 , 74.1 , 3979 , 307 05/10/23 , 74.19 , 74.96 , 75.37 , 73.42 , 73.5 , 54872 , 857 04/10/23 , 73.36 , 73.31 , 73.39 , 73.19 , 73.3 , 1165 , 84 03/10/23 , 73.24 , 73.33 , 73.63 , 73.10 , 73.6 , 3056 , 110 02/10/23 , 73.64 , 73.46 , 73.65 , 73.01 , 73.0 , 5504 , 465 29/09/23 , 73.51 , 73.31 , 73.59 , 73.20 , 73.2 , 4849 , 635 28/09/23 , 73.23 , 73.16 , 73.50 , 72.87 , 72.8 , 2752 , 200 27/09/23 , 73.20 , 73.11 , 73.20 , 72.86 , 72.9 , 8021 , 599 26/09/23 , 72.99 , 73.00 , 73.20 , 72.70 , 72.7 , 7380 , 738 25/09/23 , 72.52 , 72.39 , 72.56 , 72.35 , 72.4 , 3448 , 115 22/09/23 , 72.35 , 72.37 , 72.70 , 72.08 , 72.7 , 11779 , 2140 21/09/23 , 72.66 , 72.63 , 72.74 , 72.37 , 72.6 , 4861 , 947 20/09/23 , 72.72 , 72.87 , 73.13 , 72.52 , 73.1 , 11592 , 4815 19/09/23 , 72.86 , 72.70 , 73.15 , 72.39 , 72.5 , 16368 , 1982 18/09/23 , 72.64 , 72.63 , 72.83 , 72.43 , 72.5 , 18430 , 3264 15/09/23 , 72.54 , 72.55 , 72.83 , 72.14 , 72.3 , 8494 , 1079 14/09/23 , 72.35 , 72.32 , 72.38 , 72.09 , 72.3 , 7502 , 286 13/09/23 , 72.43 , 72.32 , 72.66 , 72.05 , 72.5 , 14189 , 610 12/09/23 , 72.06 , 72.13 , 72.36 , 72.06 , 72.0 , 4552 , 860 11/09/23 , 72.10 , 72.28 , 72.69 , 72.10 , 72.1 , 10662 , 1316 08/09/23 , 72.16 , 72.20 , 72.39 , 72.09 , 72.3 , 5912 , 1238 06/09/23 , 72.39 , 72.30 , 72.56 , 72.12 , 72.5 , 3071 , 667 05/09/23 , 72.29 , 72.39 , 72.79 , 72.29 , 72.3 , 4245 , 401 04/09/23 , 72.26 , 72.47 , 73.40 , 72.20 , 72.5 , 7252 , 1574 01/09/23 , 72.49 , 72.53 , 72.73 , 72.28 , 72.7 , 2050 , 115 31/08/23 , 72.21 , 71.95 , 72.23 , 71.60 , 71.8 , 9466 , 716 30/08/23 , 71.80 , 71.56 , 72.01 , 71.30 , 72.0 , 6695 , 575 29/08/23 , 72.02 , 71.55 , 72.04 , 71.25 , 71.7 , 15414 , 778 28/08/23 , 71.74 , 71.80 , 72.24 , 71.69 , 72.2 , 3342 , 747 25/08/23 , 72.24 , 72.34 , 72.68 , 71.81 , 72.1 , 9273 , 1072 24/08/23 , 72.09 , 72.46 , 72.91 , 71.87 , 72.5 , 8995 , 2774 23/08/23 , 72.28 , 72.19 , 72.57 , 71.44 , 71.4 , 13656 , 1071 22/08/23 , 71.42 , 71.57 , 72.05 , 71.42 , 72.0 , 5903 , 384 21/08/23 , 71.64 , 71.79 , 72.06 , 71.60 , 71.8 , 7508 , 529 18/08/23 , 71.79 , 71.79 , 72.09 , 71.63 , 72.0 , 5446 , 693 17/08/23 , 71.97 , 71.87 , 72.39 , 71.41 , 71.5 , 10480 , 2916 16/08/23 , 71.41 , 71.39 , 71.81 , 71.27 , 71.8 , 9086 , 2764 15/08/23 , 71.57 , 71.65 , 71.89 , 71.50 , 71.8 , 3855 , 447 14/08/23 , 71.38 , 71.52 , 72.12 , 71.31 , 71.5 , 6078 , 337 11/08/23 , 71.42 , 71.43 , 72.26 , 71.28 , 71.6 , 7596 , 2214 10/08/23 , 71.61 , 71.75 , 72.52 , 71.57 , 72.4 , 8919 , 2014 09/08/23 , 71.74 , 72.03 , 72.52 , 71.72 , 72.2 , 8008 , 1150 08/08/23 , 72.28 , 72.36 , 72.72 , 71.95 , 72.7 , 4040 , 188 07/08/23 , 71.94 , 72.23 , 72.71 , 71.93 , 72.5 , 3815 , 443 04/08/23 , 72.58 , 72.91 , 73.27 , 72.26 , 72.6 , 12022 , 2026 03/08/23 , 72.68 , 72.35 , 73.34 , 71.34 , 71.7 , 22093 , 1478 02/08/23 , 71.31 , 71.46 , 71.93 , 71.20 , 71.9 , 7784 , 219 01/08/23 , 71.80 , 71.88 , 72.17 , 71.80 , 71.8 , 4754 , 134 31/07/23 , 71.60 , 71.49 , 71.67 , 71.14 , 71.1 , 13226 , 619 28/07/23 , 71.12 , 71.22 , 71.35 , 71.05 , 71.2 , 6585 , 200 27/07/23 , 71.27 , 71.18 , 71.28 , 71.05 , 71.2 , 1645 , 98 26/07/23 , 71.04 , 71.19 , 71.34 , 71.03 , 71.3 , 6180 , 306 25/07/23 , 71.23 , 71.20 , 71.36 , 70.98 , 71.2 , 13856 , 663 24/07/23 , 71.19 , 71.06 , 71.29 , 70.97 , 71.1 , 7526 , 1803 21/07/23 , 71.01 , 71.09 , 71.31 , 70.96 , 71.3 , 5497 , 1738 20/07/23 , 71.21 , 71.19 , 71.31 , 71.00 , 71.1 , 5041 , 264 19/07/23 , 70.97 , 71.11 , 71.32 , 70.97 , 71.3 , 6465 , 1667 18/07/23 , 71.32 , 71.27 , 71.46 , 71.23 , 71.4 , 2379 , 156 17/07/23 , 71.24 , 71.25 , 71.80 , 71.07 , 71.3 , 7446 , 247 14/07/23 , 71.23 , 71.37 , 72.00 , 71.21 , 71.5 , 12747 , 1763 13/07/23 , 71.33 , 71.73 , 72.43 , 71.33 , 71.7 , 5976 , 219 12/07/23 , 71.51 , 71.77 , 72.50 , 71.45 , 71.8 , 8074 , 123 11/07/23 , 71.61 , 71.95 , 73.21 , 71.37 , 71.6 , 14785 , 508 10/07/23 , 71.60 , 71.55 , 71.87 , 71.08 , 71.8 , 3115 , 299 07/07/23 , 71.61 , 71.64 , 71.90 , 71.35 , 71.5 , 7401 , 185 06/07/23 , 71.58 , 71.37 , 71.70 , 71.13 , 71.2 , 4493 , 154 05/07/23 , 71.13 , 71.00 , 71.46 , 70.75 , 71.1 , 4382 , 358 04/07/23 , 70.97 , 70.88 , 71.19 , 70.64 , 71.0 , 5100 , 335 03/07/23 , 70.99 , 71.05 , 71.21 , 70.99 , 71.0 , 6689 , 210 30/06/23 , 71.34 , 71.19 , 71.58 , 70.77 , 70.7 , 16627 , 633 29/06/23 , 70.40 , 70.61 , 70.82 , 70.30 , 70.8 , 9816 , 1419 28/06/23 , 70.82 , 70.70 , 70.83 , 70.19 , 70.4 , 5306 , 653 27/06/23 , 70.40 , 70.45 , 70.84 , 70.16 , 70.7 , 9352 , 480 26/06/23 , 70.75 , 70.62 , 70.80 , 70.16 , 70.7 , 3320 , 148 23/06/23 , 70.85 , 70.35 , 71.16 , 69.70 , 69.7 , 13402 , 1579 22/06/23 , 69.82 , 70.03 , 70.37 , 69.69 , 70.3 , 23659 , 652 21/06/23 , 70.41 , 70.68 , 71.20 , 70.19 , 71.1 , 17430 , 1794 20/06/23 , 71.21 , 71.24 , 71.34 , 71.15 , 71.3 , 4330 , 175 19/06/23 , 71.28 , 71.20 , 71.60 , 70.96 , 71.2 , 5927 , 1315 16/06/23 , 71.01 , 70.99 , 71.87 , 70.70 , 70.8 , 7953 , 275 15/06/23 , 70.85 , 70.99 , 72.26 , 70.79 , 70.8 , 6462 , 209 14/06/23 , 70.64 , 70.66 , 70.85 , 70.46 , 70.5 , 8716 , 193 13/06/23 , 70.60 , 70.67 , 71.13 , 70.49 , 71.1 , 8916 , 194 12/06/23 , 70.74 , 71.31 , 72.34 , 70.74 , 71.8 , 12494 , 384 09/06/23 , 71.87 , 71.90 , 72.17 , 71.72 , 71.9 , 3870 , 123 07/06/23 , 72.07 , 72.04 , 72.55 , 71.80 , 72.3 , 10443 , 166 06/06/23 , 72.33 , 72.57 , 74.14 , 72.03 , 73.0 , 23591 , 1940 05/06/23 , 75.20 , 74.48 , 75.50 , 72.97 , 72.9 , 18569 , 2901 02/06/23 , 72.96 , 72.80 , 72.96 , 72.05 , 72.5 , 5590 , 1095 01/06/23 , 71.94 , 72.52 , 73.63 , 71.94 , 73.6 , 5995 , 169 31/05/23 , 72.77 , 72.82 , 72.99 , 72.62 , 72.9 , 2961 , 81 30/05/23 , 73.10 , 72.91 , 73.29 , 72.46 , 72.6 , 4052 , 129 29/05/23 , 72.74 , 72.67 , 72.74 , 72.63 , 72.6 , 1303 , 70 26/05/23 , 72.67 , 72.48 , 72.77 , 72.40 , 72.7 , 1143 , 51 25/05/23 , 72.77 , 72.49 , 72.77 , 72.04 , 72.6 , 11511 , 2231 24/05/23 , 72.62 , 72.71 , 73.05 , 72.40 , 73.0 , 2733 , 62 23/05/23 , 73.05 , 73.00 , 73.25 , 72.78 , 73.0 , 1871 , 82 22/05/23 , 72.25 , 72.52 , 73.36 , 72.21 , 73.3 , 8404 , 481 19/05/23 , 73.00 , 72.45 , 73.00 , 72.12 , 72.2 , 8226 , 143 18/05/23 , 72.11 , 72.15 , 72.39 , 72.11 , 72.1 , 2670 , 85 17/05/23 , 72.14 , 72.31 , 72.64 , 72.14 , 72.2 , 3317 , 104 16/05/23 , 72.18 , 72.26 , 72.38 , 72.11 , 72.1 , 5194 , 236 15/05/23 , 72.11 , 72.21 , 72.67 , 72.11 , 72.6 , 5089 , 766 12/05/23 , 72.43 , 72.32 , 72.64 , 72.06 , 72.2 , 7589 , 171 11/05/23 , 72.28 , 72.25 , 72.35 , 72.08 , 72.3 , 1909 , 63 10/05/23 , 72.35 , 72.29 , 72.39 , 72.04 , 72.0 , 1713 , 81 09/05/23 , 72.04 , 72.04 , 72.30 , 72.04 , 72.3 , 2799 , 65 08/05/23 , 72.04 , 72.11 , 72.42 , 71.75 , 72.2 , 1096 , 74 05/05/23 , 72.28 , 72.43 , 72.73 , 71.92 , 72.0 , 10635 , 3247 04/05/23 , 71.83 , 72.20 , 72.77 , 70.99 , 71.6 , 21031 , 3735 03/05/23 , 71.65 , 71.04 , 71.67 , 70.25 , 70.5 , 11750 , 5123 02/05/23 , 70.51 , 70.68 , 71.56 , 70.25 , 71.5 , 6051 , 279 28/04/23 , 71.56 , 71.29 , 71.73 , 71.09 , 71.2 , 10729 , 285 27/04/23 , 71.24 , 71.29 , 71.74 , 71.23 , 71.7 , 5840 , 1661 26/04/23 , 71.74 , 71.45 , 71.82 , 71.06 , 71.5 , 2274 , 108 25/04/23 , 71.79 , 71.27 , 71.79 , 70.99 , 71.7 , 13199 , 1335 24/04/23 , 71.83 , 71.53 , 71.83 , 71.33 , 71.8 , 4691 , 201 20/04/23 , 71.86 , 71.57 , 71.86 , 71.36 , 71.3 , 5950 , 1171 19/04/23 , 71.36 , 71.43 , 71.71 , 71.36 , 71.7 , 2296 , 99 18/04/23 , 71.56 , 71.54 , 71.83 , 71.27 , 71.7 , 5509 , 114 17/04/23 , 71.64 , 71.54 , 71.76 , 71.44 , 71.7 , 2544 , 106 14/04/23 , 71.82 , 71.31 , 71.83 , 71.16 , 71.3 , 6205 , 163 13/04/23 , 71.21 , 71.44 , 71.86 , 71.21 , 71.2 , 7131 , 371 12/04/23 , 71.28 , 71.52 , 72.33 , 71.28 , 72.0 , 4654 , 214 11/04/23 , 71.21 , 71.59 , 73.17 , 71.10 , 73.1 , 17105 , 318 10/04/23 , 73.17 , 73.08 , 73.30 , 72.74 , 73.3 , 290 , 37 06/04/23 , 73.28 , 72.52 , 73.53 , 72.14 , 73.5 , 7931 , 1811 05/04/23 , 73.52 , 73.19 , 74.35 , 72.39 , 74.3 , 7550 , 119 04/04/23 , 74.38 , 73.86 , 74.61 , 72.50 , 72.5 , 13475 , 465 03/04/23 , 72.11 , 72.18 , 73.24 , 71.25 , 73.2 , 18328 , 2869 31/03/23 , 73.23 , 73.20 , 73.25 , 72.43 , 73.2 , 4700 , 96 30/03/23 , 73.24 , 73.39 , 73.86 , 73.24 , 73.2 , 4755 , 90 29/03/23 , 73.04 , 73.49 , 74.13 , 72.77 , 73.2 , 7124 , 90 28/03/23 , 73.24 , 73.31 , 74.13 , 72.80 , 73.3 , 8621 , 134 27/03/23 , 73.34 , 73.07 , 73.35 , 72.39 , 72.6 , 12896 , 1458 24/03/23 , 72.51 , 72.37 , 73.11 , 72.24 , 72.6 , 2865 , 1165 23/03/23 , 72.61 , 72.47 , 72.90 , 72.30 , 72.9 , 4090 , 1049 22/03/23 , 73.31 , 72.80 , 73.31 , 72.47 , 72.5 , 9005 , 1156 21/03/23 , 73.30 , 72.98 , 73.30 , 72.34 , 73.1 , 9154 , 2287 20/03/23 , 73.31 , 72.77 , 73.31 , 72.17 , 72.3 , 9943 , 1504 17/03/23 , 72.32 , 72.47 , 73.16 , 72.31 , 72.6 , 4221 , 1072 16/03/23 , 72.94 , 72.52 , 72.98 , 72.30 , 72.4 , 6573 , 1073 15/03/23 , 72.42 , 72.49 , 73.31 , 72.42 , 73.3 , 4492 , 1103 14/03/23 , 73.31 , 72.96 , 73.31 , 72.39 , 72.6 , 8807 , 1422 13/03/23 , 72.67 , 72.79 , 73.30 , 72.38 , 73.3 , 9540 , 1110 10/03/23 , 73.31 , 73.37 , 73.68 , 73.19 , 73.5 , 7838 , 126 09/03/23 , 73.51 , 73.56 , 74.12 , 73.38 , 73.5 , 6176 , 230 08/03/23 , 73.61 , 73.71 , 74.10 , 72.85 , 73.8 , 8506 , 189 07/03/23 , 73.85 , 74.15 , 74.96 , 73.82 , 74.9 , 7022 , 144 06/03/23 , 74.97 , 74.49 , 74.97 , 74.12 , 74.3 , 9242 , 326 03/03/23 , 74.37 , 74.19 , 74.55 , 73.77 , 74.1 , 1953 , 43 02/03/23 , 74.09 , 74.24 , 75.36 , 73.86 , 73.8 , 7275 , 117 01/03/23 , 73.86 , 73.96 , 74.16 , 73.79 , 74.0 , 4911 , 128 28/02/23 , 74.01 , 74.10 , 74.27 , 74.00 , 74.0 , 13767 , 142 27/02/23 , 74.00 , 73.97 , 74.30 , 73.74 , 74.2 , 3329 , 150 24/02/23 , 74.38 , 74.46 , 74.76 , 73.78 , 73.7 , 13505 , 481 23/02/23 , 73.95 , 73.92 , 74.60 , 73.67 , 74.5 , 8291 , 1055 22/02/23 , 73.83 , 74.00 , 74.50 , 73.67 , 73.6 , 2341 , 77 17/02/23 , 73.67 , 73.95 , 75.03 , 73.47 , 73.7 , 16609 , 247 16/02/23 , 73.33 , 73.43 , 73.77 , 73.31 , 73.6 , 18413 , 2165 15/02/23 , 73.67 , 73.59 , 73.86 , 73.33 , 73.8 , 10464 , 355 14/02/23 , 73.86 , 73.73 , 73.86 , 73.20 , 73.6 , 16906 , 371 13/02/23 , 73.67 , 73.58 , 73.78 , 73.32 , 73.7 , 9981 , 498 10/02/23 , 73.78 , 73.66 , 73.78 , 73.08 , 73.0 , 5157 , 120 09/02/23 , 73.08 , 73.09 , 73.77 , 73.02 , 73.6 , 6795 , 1009 08/02/23 , 73.10 , 73.09 , 73.78 , 73.01 , 73.6 , 40699 , 2265 07/02/23 , 73.61 , 73.28 , 73.86 , 73.12 , 73.8 , 10842 , 458 06/02/23 , 73.97 , 74.27 , 75.14 , 73.32 , 73.7 , 6524 , 139 03/02/23 , 73.73 , 73.80 , 75.08 , 73.10 , 74.1 , 8950 , 109 02/02/23 , 74.12 , 74.45 , 75.36 , 74.11 , 74.1 , 6315 , 87 01/02/23 , 74.14 , 74.70 , 75.40 , 73.90 , 74.9 , 5395 , 83 31/01/23 , 74.98 , 74.52 , 75.03 , 73.38 , 74.1 , 4791 , 120 30/01/23 , 74.14 , 74.47 , 75.01 , 74.00 , 74.7 , 3732 , 107 27/01/23 , 73.33 , 74.12 , 75.28 , 73.33 , 74.1 , 3275 , 134 26/01/23 , 74.15 , 73.86 , 74.17 , 72.90 , 73.5 , 5840 , 387 25/01/23 , 74.03 , 73.58 , 74.03 , 73.06 , 73.5 , 3818 , 103 24/01/23 , 73.05 , 73.05 , 73.63 , 72.64 , 73.3 , 1660 , 86 23/01/23 , 73.30 , 73.11 , 73.61 , 72.81 , 72.9 , 4558 , 167 20/01/23 , 72.87 , 72.99 , 73.63 , 72.73 , 72.9 , 3304 , 88 19/01/23 , 72.94 , 72.82 , 73.62 , 72.61 , 73.6 , 5796 , 158 18/01/23 , 72.70 , 72.84 , 73.63 , 72.60 , 73.0 , 4552 , 165 17/01/23 , 72.63 , 73.09 , 73.65 , 72.63 , 73.6 , 3144 , 149 16/01/23 , 73.65 , 72.99 , 73.86 , 72.63 , 72.7 , 4553 , 114 13/01/23 , 72.69 , 72.86 , 73.86 , 72.34 , 72.6 , 2467 , 102 12/01/23 , 72.64 , 72.82 , 74.29 , 72.63 , 72.6 , 4085 , 143 11/01/23 , 72.63 , 72.46 , 72.99 , 72.31 , 72.6 , 1013 , 60 10/01/23 , 72.58 , 73.16 , 74.03 , 72.24 , 72.9 , 1870 , 49 09/01/23 , 72.95 , 73.61 , 74.29 , 72.95 , 72.9 , 2231 , 41 06/01/23 , 72.56 , 73.22 , 74.29 , 72.40 , 73.2 , 2319 , 61 05/01/23 , 73.25 , 73.19 , 73.87 , 72.10 , 73.5 , 911 , 51 04/01/23 , 73.59 , 73.76 , 76.08 , 71.76 , 71.7 , 12921 , 275 03/01/23 , 71.75 , 71.77 , 71.96 , 71.54 , 71.6 , 958 , 27 02/01/23 , 71.63 , 71.97 , 72.99 , 71.28 , 72.9 , 3303 , 60 29/12/22 , 71.94 , 71.88 , 72.09 , 71.63 , 71.6 , 929 , 49 28/12/22 , 71.64 , 71.72 , 72.14 , 71.64 , 71.7 , 582 , 15 27/12/22 , 71.71 , 71.78 , 71.79 , 71.49 , 71.7 , 1155 , 18 26/12/22 , 71.48 , 71.46 , 71.84 , 71.28 , 71.5 , 833 , 18 23/12/22 , 71.53 , 71.58 , 71.72 , 71.53 , 71.5 , 884 , 21 22/12/22 , 70.96 , 71.24 , 71.64 , 70.96 , 71.6 , 3791 , 23 21/12/22 , 71.27 , 71.19 , 71.28 , 71.15 , 71.1 , 1856 , 39 20/12/22 , 71.28 , 71.21 , 71.59 , 71.04 , 71.4 , 284 , 16 19/12/22 , 70.64 , 71.03 , 72.28 , 70.64 , 70.9 , 1202 , 41 16/12/22 , 70.88 , 70.88 , 70.90 , 70.88 , 70.9 , 623 , 29 15/12/22 , 70.88 , 70.89 , 71.02 , 70.88 , 71.0 , 3033 , 336 14/12/22 , 70.90 , 71.50 , 72.04 , 70.89 , 72.0 , 738 , 28 13/12/22 , 72.04 , 71.87 , 72.22 , 71.62 , 71.6 , 973 , 53 12/12/22 , 71.62 , 71.64 , 72.28 , 70.76 , 70.7 , 2259 , 33 09/12/22 , 70.76 , 71.14 , 71.88 , 70.75 , 71.6 , 1418 , 26 08/12/22 , 70.76 , 71.24 , 71.64 , 70.75 , 71.2 , 2592 , 47 07/12/22 , 70.75 , 70.72 , 71.27 , 70.66 , 70.6 , 1632 , 87 06/12/22 , 70.69 , 70.71 , 71.33 , 70.66 , 70.8 , 4337 , 336 05/12/22 , 70.86 , 71.04 , 71.40 , 70.64 , 71.4 , 1266 , 120 02/12/22 , 71.21 , 71.00 , 71.38 , 70.66 , 71.2 , 966 , 86 01/12/22 , 70.67 , 70.78 , 71.82 , 70.64 , 71.8 , 1383 , 65 30/11/22 , 71.29 , 71.04 , 71.29 , 70.70 , 70.7 , 1911 , 21 29/11/22 , 70.69 , 70.85 , 71.24 , 70.50 , 71.0 , 2268 , 36 28/11/22 , 70.58 , 70.65 , 70.67 , 70.21 , 70.6 , 7765 , 35 25/11/22 , 70.64 , 70.63 , 70.66 , 70.62 , 70.6 , 1880 , 21 24/11/22 , 70.62 , 70.40 , 70.63 , 70.14 , 70.6 , 388 , 14 23/11/22 , 70.63 , 70.27 , 70.69 , 70.03 , 70.6 , 6779 , 65 22/11/22 , 70.59 , 70.44 , 70.64 , 70.35 , 70.6 , 3098 , 39 21/11/22 , 70.64 , 70.64 , 70.69 , 70.42 , 70.6 , 3665 , 30 18/11/22 , 70.69 , 70.31 , 71.03 , 70.10 , 70.1 , 3346 , 41 17/11/22 , 70.55 , 70.62 , 71.15 , 70.55 , 70.8 , 4139 , 41 16/11/22 , 70.83 , 71.08 , 71.47 , 70.83 , 71.3 , 785 , 23 14/11/22 , 71.03 , 70.74 , 71.27 , 70.59 , 70.8 , 1585 , 31 11/11/22 , 70.87 , 71.23 , 71.94 , 70.16 , 70.4 , 3530 , 147 10/11/22 , 70.19 , 70.19 , 70.43 , 70.16 , 70.2 , 3798 , 68 09/11/22 , 70.21 , 70.13 , 70.46 , 70.02 , 70.4 , 741 , 29 08/11/22 , 70.01 , 70.16 , 70.47 , 70.01 , 70.4 , 853 , 14 07/11/22 , 70.47 , 70.38 , 70.47 , 70.16 , 70.4 , 686 , 24 04/11/22 , 70.14 , 70.06 , 70.16 , 69.78 , 69.7 , 590 , 16 03/11/22 , 69.78 , 70.00 , 70.47 , 69.53 , 69.9 , 505 , 38 01/11/22 , 69.61 , 68.80 , 71.15 , 68.18 , 70.0 , 8939 , 166 31/10/22 , 69.44 , 69.29 , 69.64 , 69.15 , 69.6 , 4177 , 139 28/10/22 , 69.14 , 69.19 , 70.16 , 69.10 , 70.1 , 8773 , 273 27/10/22 , 69.14 , 69.43 , 71.44 , 69.14 , 71.4 , 5149 , 140 26/10/22 , 70.10 , 70.27 , 71.72 , 69.81 , 71.7 , 895 , 54 25/10/22 , 71.79 , 71.43 , 73.05 , 69.81 , 70.1 , 4521 , 274 24/10/22 , 70.16 , 70.60 , 70.94 , 69.58 , 70.9 , 992 , 21 21/10/22 , 70.94 , 70.94 , 70.99 , 69.54 , 70.9 , 156 , 29 20/10/22 , 69.79 , 69.99 , 71.04 , 69.79 , 70.4 , 522 , 30 19/10/22 , 69.51 , 69.94 , 70.59 , 69.51 , 70.5 , 372 , 9 18/10/22 , 69.24 , 70.08 , 71.07 , 69.24 , 70.4 , 1843 , 55 17/10/22 , 69.18 , 69.95 , 70.62 , 69.14 , 70.6 , 942 , 27 14/10/22 , 69.64 , 70.30 , 71.77 , 69.24 , 69.8 , 3294 , 103 13/10/22 , 69.82 , 72.04 , 75.68 , 69.02 , 69.0 , 16215 , 754 11/10/22 , 69.02 , 69.39 , 69.70 , 69.00 , 69.6 , 324 , 17 10/10/22 , 69.00 , 69.08 , 69.71 , 68.98 , 68.9 , 1028 , 29 07/10/22 , 69.00 , 69.26 , 70.09 , 68.90 , 69.5 , 1903 , 30 06/10/22 , 68.90 , 69.50 , 71.13 , 68.85 , 70.1 , 3901 , 64 05/10/22 , 69.02 , 69.09 , 70.16 , 68.52 , 69.1 , 988 , 32 04/10/22 , 69.14 , 69.49 , 71.45 , 69.14 , 70.0 , 620 , 28 03/10/22 , 70.01 , 70.12 , 70.50 , 70.01 , 70.5 , 70 , 12 30/09/22 , 70.50 , 70.76 , 71.20 , 70.50 , 70.5 , 284 , 17 29/09/22 , 70.50 , 70.25 , 70.50 , 69.33 , 70.1 , 971 , 16 28/09/22 , 70.28 , 70.22 , 70.46 , 70.21 , 70.2 , 4423 , 13 27/09/22 , 69.61 , 69.85 , 70.56 , 69.15 , 70.3 , 1432 , 409 26/09/22 , 70.30 , 69.40 , 71.65 , 69.05 , 70.7 , 1533 , 417 23/09/22 , 70.73 , 69.64 , 71.20 , 68.94 , 69.6 , 6025 , 610 22/09/22 , 68.98 , 69.05 , 69.54 , 68.90 , 68.9 , 948 , 390 21/09/22 , 68.89 , 69.09 , 69.61 , 68.86 , 69.6 , 3082 , 403 20/09/22 , 69.61 , 69.50 , 70.50 , 68.85 , 69.0 , 5848 , 1001 19/09/22 , 69.02 , 69.38 , 70.55 , 69.02 , 69.1 , 864 , 387 16/09/22 , 69.10 , 69.30 , 71.38 , 69.10 , 71.3 , 2303 , 311 15/09/22 , 71.33 , 70.59 , 71.44 , 69.73 , 71.3 , 1053 , 53 14/09/22 , 71.34 , 70.89 , 71.42 , 70.80 , 71.4 , 797 , 16 13/09/22 , 70.84 , 70.83 , 71.83 , 70.80 , 71.8 , 1845 , 33 12/09/22 , 70.80 , 70.84 , 71.94 , 69.64 , 71.9 , 1194 , 14 09/09/22 , 71.95 , 70.85 , 72.12 , 69.64 , 69.6 , 1435 , 41 08/09/22 , 69.63 , 70.66 , 72.16 , 69.63 , 70.5 , 181 , 24 06/09/22 , 70.59 , 71.87 , 73.77 , 69.62 , 70.2 , 4087 , 254 05/09/22 , 69.02 , 69.67 , 70.21 , 69.02 , 70.2 , 110 , 12 02/09/22 , 69.00 , 69.89 , 71.52 , 69.00 , 71.5 , 4522 , 61 01/09/22 , 70.21 , 70.36 , 70.86 , 69.70 , 70.2 , 176 , 13 31/08/22 , 69.27 , 68.48 , 71.73 , 68.04 , 71.7 , 2425 , 123 30/08/22 , 71.74 , 71.01 , 71.87 , 68.63 , 70.7 , 3446 , 158 29/08/22 , 70.85 , 70.43 , 70.85 , 68.27 , 70.4 , 1219 , 30 26/08/22 , 70.33 , 70.09 , 70.43 , 68.18 , 69.9 , 4172 , 149 25/08/22 , 69.92 , 70.13 , 70.27 , 68.82 , 70.2 , 22 , 5 24/08/22 , 68.82 , 69.26 , 70.35 , 68.15 , 70.3 , 7429 , 12 23/08/22 , 70.42 , 70.42 , 70.45 , 69.92 , 70.4 , 4822 , 1292 22/08/22 , 70.47 , 70.24 , 70.50 , 68.04 , 68.0 , 4548 , 1197 19/08/22 , 69.91 , 69.64 , 70.59 , 68.62 , 69.0 , 16839 , 1595 18/08/22 , 69.12 , 68.86 , 69.59 , 67.36 , 67.9 , 7186 , 1055 17/08/22 , 67.58 , 67.41 , 67.97 , 67.09 , 67.5 , 1627 , 25 16/08/22 , 67.52 , 67.46 , 67.63 , 67.04 , 67.3 , 2750 , 869 15/08/22 , 67.03 , 67.08 , 67.39 , 66.94 , 67.3 , 2776 , 31 12/08/22 , 67.36 , 67.36 , 67.63 , 66.83 , 67.3 , 1971 , 37 11/08/22 , 67.36 , 67.40 , 67.63 , 67.35 , 67.5 , 923 , 6 10/08/22 , 67.54 , 66.81 , 67.64 , 66.59 , 67.3 , 4457 , 57 09/08/22 , 67.36 , 67.31 , 67.36 , 67.27 , 67.2 , 417 , 9 08/08/22 , 67.27 , 67.26 , 67.27 , 67.26 , 67.2 , 662 , 10 05/08/22 , 67.26 , 67.25 , 67.28 , 67.20 , 67.2 , 103 , 6 04/08/22 , 67.25 , 66.53 , 67.36 , 66.46 , 67.1 , 3616 , 35 03/08/22 , 67.03 , 66.97 , 67.03 , 66.81 , 66.8 , 1187 , 12 02/08/22 , 66.72 , 66.72 , 66.72 , 66.72 , 66.7 , 679 , 15 01/08/22 , 66.72 , 66.70 , 66.72 , 66.66 , 66.6 , 585 , 13 29/07/22 , 66.67 , 66.59 , 66.67 , 66.55 , 66.5 , 657 , 12 28/07/22 , 65.85 , 65.94 , 66.82 , 65.70 , 66.8 , 449 , 13 27/07/22 , 65.91 , 65.90 , 66.89 , 65.30 , 66.2 , 1800 , 30 26/07/22 , 65.87 , 65.91 , 67.07 , 65.87 , 66.2 , 775 , 40 25/07/22 , 65.89 , 65.87 , 67.18 , 65.86 , 67.1 , 656 , 15 22/07/22 , 67.19 , 66.15 , 67.19 , 65.86 , 66.0 , 8310 , 44 21/07/22 , 66.11 , 66.11 , 66.11 , 66.11 , 66.1 , 81 , 5 20/07/22 , 66.12 , 65.94 , 66.12 , 65.85 , 65.9 , 2225 , 22 19/07/22 , 65.91 , 66.00 , 66.12 , 65.85 , 65.8 , 1411 , 11 18/07/22 , 65.85 , 65.99 , 66.38 , 65.85 , 66.0 , 3414 , 15 15/07/22 , 66.04 , 66.05 , 66.26 , 66.04 , 66.2 , 1269 , 13 14/07/22 , 65.96 , 66.00 , 65.96 , 65.96 , 65.9 , 3464 , 26 13/07/22 , 65.30 , 65.83 , 66.00 , 65.30 , 66.0 , 1039 , 71 12/07/22 , 66.00 , 65.59 , 66.01 , 64.75 , 65.9 , 4435 , 203 11/07/22 , 65.64 , 65.73 , 66.02 , 65.31 , 65.3 , 664 , 47 08/07/22 , 66.03 , 65.68 , 66.04 , 65.30 , 65.3 , 296 , 20 07/07/22 , 65.30 , 65.40 , 66.04 , 65.29 , 65.2 , 3086 , 32 06/07/22 , 65.29 , 65.40 , 66.45 , 64.75 , 64.7 , 871 , 36 05/07/22 , 64.76 , 64.76 , 64.85 , 64.76 , 64.7 , 8092 , 547 04/07/22 , 64.76 , 64.94 , 70.30 , 64.36 , 70.3 , 5005 , 193 01/07/22 , 73.08 , 73.08 , 73.10 , 73.08 , 73.1 , 289 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.