Preços em Reais (R$)06/03/26 , 65.30 , 65.36 , 65.77 , 65.13 , 65.2 , 5996 , 309 05/03/26 , 65.78 , 65.11 , 66.79 , 64.38 , 66.0 , 17403 , 4401 04/03/26 , 66.00 , 65.65 , 66.13 , 65.40 , 66.0 , 12459 , 3534 03/03/26 , 65.79 , 66.01 , 66.99 , 65.57 , 66.9 , 13600 , 1809 02/03/26 , 66.94 , 67.19 , 68.19 , 66.83 , 68.1 , 12880 , 2042 27/02/26 , 68.54 , 68.43 , 68.74 , 67.84 , 67.8 , 8318 , 435 26/02/26 , 67.70 , 67.35 , 67.84 , 66.68 , 67.2 , 12472 , 643 25/02/26 , 67.18 , 67.42 , 68.33 , 66.67 , 68.3 , 14577 , 780 24/02/26 , 67.75 , 67.53 , 68.93 , 66.52 , 66.9 , 6990 , 266 23/02/26 , 67.00 , 66.87 , 67.15 , 66.35 , 66.8 , 9072 , 360 20/02/26 , 66.86 , 66.72 , 67.15 , 66.41 , 66.7 , 4450 , 221 19/02/26 , 66.73 , 66.73 , 67.04 , 66.52 , 66.6 , 5382 , 276 18/02/26 , 66.67 , 66.42 , 66.81 , 66.17 , 66.3 , 3223 , 136 13/02/26 , 66.32 , 66.30 , 66.56 , 66.06 , 66.0 , 5585 , 215 12/02/26 , 66.09 , 66.33 , 66.80 , 65.72 , 66.8 , 5165 , 587 11/02/26 , 66.22 , 65.62 , 66.87 , 64.80 , 66.8 , 13221 , 1719 10/02/26 , 66.20 , 66.05 , 66.74 , 65.69 , 65.7 , 3467 , 538 09/02/26 , 65.78 , 65.79 , 66.46 , 65.23 , 65.5 , 6561 , 415 06/02/26 , 65.58 , 65.63 , 66.80 , 65.20 , 66.8 , 8750 , 1755 05/02/26 , 66.17 , 66.00 , 66.28 , 65.68 , 65.9 , 5106 , 1215 04/02/26 , 66.00 , 66.51 , 67.05 , 66.00 , 66.4 , 7373 , 1737 03/02/26 , 66.98 , 66.80 , 67.14 , 65.88 , 65.8 , 7785 , 297 02/02/26 , 66.86 , 66.49 , 67.10 , 65.74 , 66.6 , 7023 , 383 30/01/26 , 66.67 , 66.29 , 66.67 , 65.66 , 66.1 , 10523 , 2229 29/01/26 , 65.66 , 65.77 , 66.60 , 65.50 , 66.4 , 6854 , 718 28/01/26 , 66.34 , 65.90 , 66.34 , 65.27 , 65.2 , 10553 , 291 27/01/26 , 65.40 , 65.29 , 65.60 , 65.01 , 65.6 , 8926 , 2043 26/01/26 , 65.25 , 64.35 , 65.25 , 63.69 , 63.6 , 11975 , 1422 23/01/26 , 63.59 , 63.54 , 63.89 , 63.09 , 63.6 , 14132 , 3501 22/01/26 , 63.60 , 63.41 , 63.68 , 63.16 , 63.6 , 12291 , 610 21/01/26 , 63.29 , 63.24 , 63.53 , 63.06 , 63.3 , 6601 , 439 20/01/26 , 63.35 , 63.02 , 63.57 , 62.63 , 63.5 , 6730 , 772 19/01/26 , 63.57 , 63.34 , 63.65 , 62.77 , 63.3 , 12413 , 780 16/01/26 , 63.11 , 62.81 , 63.39 , 62.10 , 62.5 , 6049 , 362 15/01/26 , 62.35 , 62.20 , 62.77 , 61.85 , 62.7 , 11522 , 499 14/01/26 , 62.72 , 62.34 , 63.67 , 61.85 , 63.6 , 16182 , 1931 13/01/26 , 63.16 , 62.89 , 64.01 , 62.28 , 62.4 , 5199 , 360 12/01/26 , 61.88 , 62.09 , 63.07 , 61.60 , 63.0 , 11844 , 1288 09/01/26 , 62.98 , 62.67 , 62.98 , 62.33 , 62.4 , 4244 , 261 08/01/26 , 62.43 , 62.50 , 62.98 , 62.18 , 62.3 , 3029 , 313 07/01/26 , 62.33 , 62.29 , 62.89 , 62.00 , 62.3 , 4119 , 383 06/01/26 , 62.30 , 62.02 , 62.32 , 61.48 , 61.4 , 3252 , 265 05/01/26 , 62.14 , 61.95 , 62.33 , 61.43 , 62.3 , 5463 , 403 02/01/26 , 61.75 , 61.80 , 62.85 , 61.03 , 62.8 , 9022 , 420 30/12/25 , 61.78 , 61.94 , 62.32 , 61.42 , 62.3 , 9305 , 462 29/12/25 , 62.08 , 61.75 , 62.08 , 60.97 , 61.7 , 7303 , 377 26/12/25 , 61.60 , 61.24 , 61.77 , 60.74 , 60.7 , 7063 , 333 23/12/25 , 60.74 , 60.41 , 60.74 , 59.55 , 60.0 , 8347 , 260 22/12/25 , 60.03 , 59.73 , 60.43 , 58.82 , 59.3 , 9518 , 526 19/12/25 , 59.36 , 59.36 , 59.68 , 59.11 , 59.2 , 3425 , 274 18/12/25 , 59.06 , 58.75 , 59.06 , 58.40 , 58.9 , 6067 , 689 17/12/25 , 58.73 , 58.71 , 59.37 , 58.44 , 59.0 , 8217 , 806 16/12/25 , 58.58 , 58.59 , 59.23 , 58.37 , 58.4 , 6456 , 511 15/12/25 , 58.44 , 58.58 , 58.81 , 58.36 , 58.6 , 21267 , 479 12/12/25 , 58.66 , 58.65 , 58.72 , 58.56 , 58.7 , 3879 , 217 11/12/25 , 58.51 , 58.57 , 58.72 , 58.50 , 58.5 , 5892 , 538 10/12/25 , 58.50 , 58.41 , 58.53 , 58.26 , 58.5 , 2903 , 473 09/12/25 , 58.42 , 58.32 , 58.82 , 58.09 , 58.2 , 3540 , 220 08/12/25 , 58.23 , 58.08 , 58.33 , 57.96 , 57.9 , 3582 , 252 05/12/25 , 58.00 , 58.17 , 58.53 , 57.99 , 58.3 , 11429 , 1869 04/12/25 , 58.29 , 58.24 , 58.55 , 58.06 , 58.3 , 11302 , 1764 03/12/25 , 58.30 , 58.24 , 58.45 , 58.05 , 58.1 , 3296 , 576 02/12/25 , 58.13 , 58.23 , 58.74 , 58.05 , 58.6 , 6080 , 320 01/12/25 , 58.05 , 58.45 , 59.77 , 58.05 , 59.7 , 19835 , 1516 28/11/25 , 59.55 , 59.43 , 59.58 , 58.85 , 59.2 , 13173 , 618 27/11/25 , 59.39 , 58.90 , 59.42 , 58.21 , 59.3 , 8899 , 576 26/11/25 , 59.19 , 58.79 , 59.21 , 58.18 , 58.5 , 8285 , 385 25/11/25 , 58.60 , 58.31 , 58.60 , 57.97 , 58.5 , 13093 , 662 24/11/25 , 58.26 , 58.14 , 58.57 , 57.85 , 58.2 , 6064 , 377 21/11/25 , 57.69 , 57.64 , 57.82 , 57.52 , 57.7 , 9713 , 1661 19/11/25 , 57.66 , 57.73 , 57.97 , 57.55 , 57.9 , 5924 , 747 18/11/25 , 57.96 , 57.90 , 58.45 , 57.51 , 58.2 , 7613 , 906 17/11/25 , 58.29 , 58.25 , 58.63 , 57.89 , 58.1 , 6061 , 636 14/11/25 , 58.04 , 57.88 , 58.15 , 57.41 , 57.5 , 8196 , 558 13/11/25 , 57.51 , 57.64 , 58.55 , 57.25 , 58.5 , 14498 , 4358 12/11/25 , 58.16 , 58.01 , 58.47 , 57.76 , 58.1 , 6858 , 649 11/11/25 , 59.09 , 57.72 , 59.09 , 57.29 , 57.5 , 7258 , 317 10/11/25 , 57.59 , 57.26 , 57.61 , 57.05 , 57.2 , 6285 , 521 07/11/25 , 57.24 , 57.16 , 57.86 , 57.03 , 57.7 , 9617 , 2497 06/11/25 , 57.74 , 57.67 , 57.94 , 57.47 , 57.9 , 6735 , 258 05/11/25 , 57.43 , 57.50 , 57.68 , 57.23 , 57.6 , 6409 , 214 04/11/25 , 57.23 , 57.06 , 57.29 , 56.51 , 56.7 , 5667 , 1496 03/11/25 , 56.79 , 56.72 , 57.40 , 56.37 , 57.4 , 18542 , 2421 31/10/25 , 56.36 , 56.45 , 56.81 , 56.19 , 56.6 , 11141 , 636 30/10/25 , 56.54 , 56.44 , 56.73 , 56.09 , 56.5 , 8103 , 847 29/10/25 , 56.26 , 56.26 , 56.41 , 56.22 , 56.3 , 6459 , 247 28/10/25 , 56.24 , 56.25 , 56.37 , 56.22 , 56.3 , 5645 , 242 27/10/25 , 56.18 , 56.15 , 56.25 , 55.97 , 56.2 , 10490 , 569 24/10/25 , 56.05 , 55.97 , 56.06 , 55.88 , 56.0 , 4164 , 792 23/10/25 , 55.94 , 55.96 , 56.14 , 55.81 , 56.0 , 5055 , 379 22/10/25 , 55.94 , 55.95 , 56.30 , 55.83 , 56.3 , 7815 , 1673 21/10/25 , 56.19 , 56.05 , 56.42 , 55.77 , 56.4 , 8692 , 2492 20/10/25 , 56.20 , 56.09 , 56.51 , 55.89 , 56.5 , 7812 , 822 17/10/25 , 56.32 , 56.20 , 56.59 , 55.99 , 56.5 , 7707 , 638 16/10/25 , 56.15 , 56.20 , 56.91 , 55.92 , 56.8 , 14193 , 2156 15/10/25 , 56.68 , 56.70 , 57.14 , 56.49 , 56.5 , 6773 , 339 14/10/25 , 56.59 , 56.32 , 56.65 , 56.03 , 56.4 , 7503 , 924 13/10/25 , 56.25 , 56.27 , 56.42 , 56.08 , 56.4 , 9335 , 851 10/10/25 , 56.42 , 56.35 , 56.67 , 56.16 , 56.2 , 2331 , 454 09/10/25 , 56.18 , 56.16 , 56.41 , 56.01 , 56.4 , 6993 , 339 08/10/25 , 56.19 , 56.17 , 56.41 , 55.97 , 56.1 , 5923 , 842 07/10/25 , 56.15 , 56.23 , 56.40 , 56.14 , 56.3 , 6304 , 615 06/10/25 , 56.32 , 56.44 , 56.92 , 56.13 , 56.5 , 8662 , 1503 03/10/25 , 56.58 , 56.50 , 56.59 , 55.98 , 55.9 , 5002 , 929 02/10/25 , 55.96 , 56.17 , 56.93 , 55.89 , 56.9 , 20932 , 3263 01/10/25 , 56.67 , 56.83 , 57.15 , 56.24 , 57.0 , 9906 , 496 30/09/25 , 57.02 , 56.98 , 57.13 , 56.73 , 56.9 , 7559 , 779 29/09/25 , 56.58 , 56.69 , 56.96 , 56.48 , 56.4 , 4287 , 571 26/09/25 , 56.48 , 56.32 , 56.63 , 56.09 , 56.2 , 6350 , 274 25/09/25 , 56.27 , 56.27 , 56.54 , 56.09 , 56.2 , 6365 , 384 24/09/25 , 56.28 , 56.15 , 56.55 , 55.89 , 56.5 , 8907 , 1773 23/09/25 , 56.36 , 56.11 , 56.40 , 55.74 , 56.0 , 5156 , 664 22/09/25 , 56.09 , 55.95 , 56.27 , 55.80 , 56.2 , 10434 , 3581 19/09/25 , 56.09 , 56.34 , 56.68 , 55.90 , 55.9 , 9866 , 1472 18/09/25 , 55.90 , 55.74 , 55.97 , 55.55 , 55.8 , 13406 , 2319 17/09/25 , 55.65 , 55.70 , 55.82 , 55.52 , 55.6 , 9193 , 379 16/09/25 , 55.82 , 55.72 , 55.85 , 55.45 , 55.7 , 5341 , 1742 15/09/25 , 55.50 , 55.55 , 55.82 , 55.18 , 55.8 , 7939 , 568 12/09/25 , 55.20 , 55.31 , 55.72 , 55.11 , 55.4 , 16085 , 2745 11/09/25 , 55.33 , 55.29 , 55.50 , 55.10 , 55.1 , 7174 , 765 10/09/25 , 55.14 , 55.26 , 55.82 , 55.14 , 55.2 , 8814 , 2278 09/09/25 , 55.31 , 55.47 , 55.66 , 55.25 , 55.2 , 5163 , 2433 08/09/25 , 55.65 , 55.52 , 55.82 , 55.23 , 55.3 , 10884 , 2880 05/09/25 , 55.35 , 55.44 , 55.99 , 55.35 , 55.3 , 13074 , 338 04/09/25 , 55.37 , 55.47 , 55.91 , 55.33 , 55.8 , 8547 , 425 03/09/25 , 55.55 , 55.39 , 55.81 , 55.18 , 55.8 , 8703 , 3093 02/09/25 , 55.40 , 55.44 , 55.81 , 55.31 , 55.3 , 8167 , 864 01/09/25 , 55.53 , 55.31 , 56.37 , 54.88 , 54.8 , 13176 , 2505 29/08/25 , 55.84 , 55.75 , 55.92 , 55.15 , 55.7 , 6155 , 457 28/08/25 , 55.15 , 55.37 , 55.87 , 54.82 , 54.8 , 5504 , 1136 27/08/25 , 54.82 , 54.95 , 56.01 , 54.77 , 54.9 , 7882 , 702 26/08/25 , 54.94 , 54.71 , 55.39 , 54.60 , 55.3 , 9908 , 1060 25/08/25 , 54.90 , 54.99 , 55.91 , 54.63 , 55.2 , 10420 , 627 22/08/25 , 55.27 , 55.19 , 55.85 , 54.60 , 55.8 , 10069 , 734 21/08/25 , 55.40 , 55.04 , 56.00 , 54.15 , 55.2 , 10056 , 1108 20/08/25 , 54.58 , 54.50 , 56.69 , 54.05 , 56.6 , 9303 , 1615 19/08/25 , 55.08 , 55.77 , 56.52 , 55.08 , 56.1 , 10784 , 981 18/08/25 , 55.22 , 56.05 , 56.71 , 55.22 , 56.1 , 5280 , 1154 15/08/25 , 55.90 , 55.15 , 55.93 , 54.48 , 54.9 , 10783 , 1518 14/08/25 , 54.37 , 54.30 , 54.95 , 54.05 , 54.8 , 8952 , 2170 13/08/25 , 54.34 , 54.36 , 54.86 , 54.05 , 54.2 , 7712 , 325 12/08/25 , 54.21 , 54.32 , 54.90 , 53.87 , 53.8 , 6486 , 2000 11/08/25 , 53.90 , 54.11 , 55.19 , 53.69 , 54.3 , 17029 , 2297 08/08/25 , 54.33 , 54.43 , 55.05 , 54.24 , 55.0 , 12625 , 1503 07/08/25 , 54.95 , 55.13 , 55.58 , 54.85 , 54.8 , 3965 , 337 06/08/25 , 54.56 , 54.78 , 55.40 , 54.51 , 55.1 , 6295 , 1033 05/08/25 , 55.15 , 55.02 , 56.26 , 54.51 , 55.0 , 19836 , 3072 04/08/25 , 55.50 , 55.78 , 56.38 , 55.42 , 55.8 , 13727 , 605 01/08/25 , 56.42 , 56.27 , 56.72 , 55.44 , 56.5 , 11200 , 531 31/07/25 , 55.84 , 55.89 , 56.16 , 55.56 , 55.5 , 9577 , 1097 30/07/25 , 55.51 , 55.57 , 56.13 , 55.25 , 56.1 , 11833 , 952 29/07/25 , 55.46 , 55.67 , 55.88 , 55.39 , 55.8 , 7275 , 429 28/07/25 , 55.56 , 55.65 , 56.30 , 55.23 , 56.1 , 12060 , 1528 25/07/25 , 55.85 , 55.78 , 56.15 , 55.48 , 55.8 , 4025 , 378 24/07/25 , 55.83 , 56.07 , 56.33 , 55.73 , 55.9 , 10796 , 747 23/07/25 , 55.58 , 55.73 , 55.98 , 55.48 , 55.9 , 5295 , 1419 22/07/25 , 55.65 , 55.71 , 55.92 , 55.48 , 55.8 , 10902 , 1401 21/07/25 , 55.83 , 55.84 , 56.20 , 55.81 , 56.2 , 3877 , 259 18/07/25 , 55.83 , 56.03 , 56.33 , 55.81 , 56.3 , 7292 , 972 17/07/25 , 56.16 , 56.01 , 56.33 , 55.88 , 56.2 , 5723 , 709 16/07/25 , 55.85 , 55.98 , 56.24 , 55.85 , 55.9 , 6164 , 275 15/07/25 , 56.03 , 55.86 , 56.19 , 55.78 , 55.8 , 6211 , 1505 14/07/25 , 55.87 , 55.75 , 55.89 , 55.19 , 55.4 , 5061 , 416 11/07/25 , 55.15 , 55.25 , 55.54 , 55.02 , 55.5 , 10432 , 570 10/07/25 , 55.41 , 55.23 , 55.63 , 55.08 , 55.6 , 9827 , 1503 09/07/25 , 55.65 , 55.74 , 55.98 , 55.58 , 55.5 , 6969 , 275 08/07/25 , 55.58 , 55.73 , 56.17 , 55.58 , 55.9 , 4230 , 1511 07/07/25 , 55.92 , 55.68 , 55.94 , 55.54 , 55.5 , 6112 , 2203 04/07/25 , 55.52 , 55.74 , 56.79 , 55.24 , 56.4 , 43044 , 3840 03/07/25 , 56.44 , 56.32 , 56.61 , 56.22 , 56.2 , 7391 , 213 02/07/25 , 56.24 , 56.32 , 56.46 , 56.21 , 56.2 , 4039 , 174 01/07/25 , 56.21 , 56.41 , 57.04 , 56.00 , 57.0 , 10733 , 1909 30/06/25 , 56.20 , 56.35 , 56.66 , 56.03 , 56.3 , 11511 , 3466 27/06/25 , 56.23 , 56.01 , 56.60 , 55.72 , 55.9 , 6952 , 1581 26/06/25 , 55.67 , 55.73 , 55.98 , 55.63 , 55.9 , 3676 , 738 25/06/25 , 55.57 , 55.65 , 56.05 , 55.23 , 55.9 , 9438 , 1014 24/06/25 , 55.85 , 55.88 , 56.28 , 55.79 , 56.2 , 3072 , 333 23/06/25 , 55.54 , 55.74 , 56.37 , 55.43 , 56.2 , 10185 , 2918 20/06/25 , 56.26 , 55.85 , 56.35 , 55.37 , 56.2 , 16451 , 1262 18/06/25 , 55.72 , 55.72 , 56.38 , 55.33 , 56.3 , 7132 , 607 17/06/25 , 55.98 , 55.80 , 56.36 , 55.59 , 56.3 , 5909 , 411 16/06/25 , 56.21 , 55.93 , 56.43 , 55.56 , 55.7 , 15005 , 1033 13/06/25 , 55.90 , 55.87 , 56.69 , 55.55 , 55.5 , 7602 , 836 12/06/25 , 56.47 , 55.79 , 56.47 , 55.34 , 56.0 , 7867 , 646 11/06/25 , 56.06 , 55.93 , 56.49 , 55.56 , 55.5 , 12224 , 1553 10/06/25 , 55.17 , 55.17 , 55.90 , 54.86 , 55.9 , 9379 , 1607 09/06/25 , 55.95 , 55.13 , 55.97 , 54.88 , 55.2 , 7528 , 667 06/06/25 , 55.26 , 55.28 , 56.40 , 52.51 , 55.7 , 22733 , 3262 05/06/25 , 55.30 , 55.75 , 57.25 , 55.05 , 57.2 , 42909 , 7132 04/06/25 , 56.87 , 56.89 , 57.25 , 56.53 , 56.5 , 7696 , 573 03/06/25 , 56.79 , 56.48 , 56.84 , 55.98 , 56.5 , 16725 , 602 02/06/25 , 56.86 , 57.11 , 57.93 , 56.39 , 57.9 , 35487 , 983 30/05/25 , 58.77 , 58.81 , 59.07 , 58.50 , 59.0 , 16400 , 1274 29/05/25 , 58.79 , 58.57 , 58.88 , 58.18 , 58.8 , 8923 , 2360 28/05/25 , 58.34 , 58.54 , 58.89 , 58.30 , 58.5 , 4549 , 1811 27/05/25 , 58.57 , 58.50 , 58.71 , 58.00 , 58.5 , 5013 , 1080 26/05/25 , 58.00 , 58.40 , 59.50 , 57.43 , 59.5 , 41584 , 7050 23/05/25 , 59.48 , 59.49 , 59.62 , 59.35 , 59.5 , 6350 , 1601 22/05/25 , 59.37 , 59.37 , 59.83 , 59.06 , 59.6 , 8528 , 692 21/05/25 , 59.62 , 59.65 , 60.09 , 59.50 , 59.5 , 4585 , 443 20/05/25 , 59.48 , 59.31 , 59.91 , 58.75 , 59.3 , 26643 , 881 19/05/25 , 60.98 , 61.34 , 62.53 , 60.85 , 61.6 , 12029 , 827 16/05/25 , 61.67 , 61.67 , 62.96 , 59.94 , 60.2 , 14112 , 3612 15/05/25 , 60.80 , 59.71 , 60.80 , 59.25 , 60.2 , 18676 , 2238 14/05/25 , 60.25 , 59.83 , 60.25 , 59.47 , 59.4 , 4541 , 253 13/05/25 , 59.37 , 59.13 , 60.09 , 58.21 , 60.0 , 16166 , 2689 12/05/25 , 59.62 , 59.75 , 60.17 , 59.34 , 60.1 , 6429 , 327 09/05/25 , 60.16 , 59.69 , 60.16 , 59.35 , 59.5 , 8690 , 904 08/05/25 , 59.41 , 59.35 , 60.25 , 58.12 , 60.2 , 10344 , 380 07/05/25 , 60.25 , 60.00 , 60.78 , 59.30 , 60.7 , 3851 , 516 06/05/25 , 60.79 , 60.11 , 60.80 , 59.11 , 59.4 , 15625 , 3162 05/05/25 , 59.50 , 59.01 , 59.85 , 58.47 , 59.6 , 6309 , 861 02/05/25 , 59.07 , 59.49 , 60.26 , 58.75 , 58.7 , 18498 , 1844 30/04/25 , 59.07 , 58.98 , 59.22 , 58.75 , 58.9 , 18358 , 1086 29/04/25 , 58.83 , 58.12 , 58.83 , 57.93 , 58.0 , 9405 , 801 28/04/25 , 58.12 , 58.06 , 58.12 , 57.96 , 58.0 , 8131 , 1864 25/04/25 , 57.96 , 57.95 , 58.17 , 57.72 , 58.1 , 5197 , 1373 24/04/25 , 58.20 , 57.89 , 58.43 , 57.34 , 58.0 , 11503 , 583 23/04/25 , 58.49 , 58.28 , 58.49 , 58.05 , 58.4 , 3955 , 2084 22/04/25 , 58.41 , 58.17 , 58.54 , 57.81 , 58.4 , 10793 , 1653 17/04/25 , 58.18 , 57.91 , 58.36 , 57.41 , 58.1 , 15377 , 546 16/04/25 , 58.19 , 57.10 , 58.19 , 56.50 , 56.8 , 11045 , 1031 15/04/25 , 56.68 , 56.41 , 56.77 , 55.82 , 55.8 , 7322 , 787 14/04/25 , 56.07 , 56.07 , 56.59 , 55.68 , 56.3 , 8170 , 1064 11/04/25 , 55.65 , 55.70 , 56.41 , 55.32 , 55.6 , 12404 , 1582 10/04/25 , 55.07 , 55.20 , 55.65 , 54.66 , 54.8 , 6163 , 791 09/04/25 , 54.81 , 54.66 , 55.47 , 54.06 , 55.1 , 10026 , 1579 08/04/25 , 55.65 , 54.12 , 56.37 , 53.50 , 55.6 , 25475 , 4221 07/04/25 , 54.62 , 55.74 , 57.80 , 54.62 , 57.8 , 26059 , 1018 04/04/25 , 58.16 , 58.27 , 59.35 , 57.11 , 58.6 , 12962 , 1111 03/04/25 , 58.62 , 58.91 , 59.62 , 58.20 , 59.0 , 14441 , 770 02/04/25 , 59.07 , 58.65 , 59.44 , 57.70 , 59.0 , 16865 , 889 01/04/25 , 59.45 , 58.06 , 59.92 , 55.37 , 57.4 , 20774 , 1372 31/03/25 , 57.26 , 57.04 , 57.36 , 56.43 , 56.9 , 10642 , 623 28/03/25 , 56.42 , 56.37 , 56.78 , 55.72 , 56.0 , 16451 , 3419 27/03/25 , 55.99 , 55.83 , 56.40 , 54.85 , 54.8 , 10023 , 617 26/03/25 , 54.82 , 54.92 , 55.72 , 54.59 , 54.7 , 16044 , 892 25/03/25 , 54.66 , 54.76 , 55.93 , 54.01 , 54.7 , 20574 , 3151 24/03/25 , 55.51 , 55.77 , 56.23 , 53.90 , 53.9 , 12504 , 1719 21/03/25 , 53.55 , 54.65 , 55.85 , 53.15 , 55.6 , 30202 , 5293 20/03/25 , 54.21 , 55.20 , 56.08 , 54.10 , 54.4 , 12905 , 1108 19/03/25 , 53.83 , 53.43 , 53.84 , 52.76 , 52.7 , 11828 , 1743 18/03/25 , 52.72 , 52.48 , 53.51 , 51.81 , 52.1 , 14703 , 3106 17/03/25 , 52.12 , 51.64 , 52.55 , 50.81 , 51.0 , 14155 , 1258 14/03/25 , 50.78 , 51.11 , 51.95 , 50.72 , 51.6 , 21942 , 2289 13/03/25 , 51.56 , 51.81 , 52.19 , 51.47 , 52.1 , 14296 , 774 12/03/25 , 52.80 , 52.61 , 53.02 , 51.62 , 51.6 , 4473 , 416 11/03/25 , 52.69 , 51.89 , 52.69 , 51.03 , 51.8 , 5661 , 524 10/03/25 , 51.86 , 51.36 , 51.89 , 50.97 , 51.5 , 9051 , 902 07/03/25 , 51.31 , 50.70 , 51.46 , 49.68 , 49.6 , 29928 , 1805 06/03/25 , 49.70 , 49.80 , 50.25 , 49.61 , 49.6 , 8892 , 662 05/03/25 , 49.81 , 49.48 , 50.43 , 48.92 , 50.4 , 11219 , 548 28/02/25 , 49.54 , 49.65 , 49.78 , 49.38 , 49.3 , 19956 , 1763 27/02/25 , 49.39 , 49.24 , 49.48 , 49.07 , 49.2 , 13081 , 884 26/02/25 , 49.21 , 49.14 , 49.29 , 48.76 , 49.2 , 18841 , 1091 25/02/25 , 48.88 , 48.86 , 49.02 , 48.47 , 48.5 , 10141 , 2209 24/02/25 , 48.35 , 48.82 , 49.24 , 48.35 , 48.4 , 17749 , 1615 21/02/25 , 48.63 , 48.47 , 48.85 , 48.15 , 48.1 , 11618 , 1163 20/02/25 , 48.15 , 48.67 , 48.96 , 48.15 , 48.7 , 11419 , 1139 19/02/25 , 48.75 , 48.75 , 48.97 , 48.15 , 48.1 , 20640 , 3614 18/02/25 , 48.13 , 48.23 , 48.71 , 47.98 , 48.4 , 21051 , 2458 17/02/25 , 48.44 , 48.20 , 48.65 , 47.99 , 48.1 , 14274 , 1555 14/02/25 , 48.05 , 47.99 , 48.27 , 47.71 , 48.2 , 13085 , 1066 13/02/25 , 47.93 , 48.00 , 48.60 , 47.77 , 48.1 , 11486 , 956 12/02/25 , 48.15 , 48.04 , 48.86 , 47.81 , 48.8 , 11682 , 1214 11/02/25 , 48.38 , 48.21 , 48.44 , 47.87 , 48.0 , 4488 , 564 10/02/25 , 47.89 , 48.07 , 48.80 , 47.52 , 48.5 , 9924 , 2180 07/02/25 , 48.55 , 48.08 , 49.14 , 47.43 , 49.1 , 28757 , 4407 06/02/25 , 48.76 , 48.63 , 48.85 , 48.34 , 48.5 , 4681 , 285 05/02/25 , 48.73 , 48.83 , 49.24 , 48.44 , 48.9 , 12879 , 2890 04/02/25 , 48.97 , 49.18 , 49.76 , 48.82 , 49.7 , 8451 , 419 03/02/25 , 49.76 , 49.24 , 49.78 , 48.97 , 49.7 , 8698 , 589 31/01/25 , 48.97 , 49.02 , 49.70 , 48.64 , 49.1 , 9946 , 1942 30/01/25 , 48.65 , 48.44 , 49.23 , 48.14 , 48.1 , 5128 , 395 29/01/25 , 48.16 , 47.46 , 48.82 , 47.14 , 48.0 , 12879 , 3293 28/01/25 , 48.03 , 47.95 , 49.37 , 47.50 , 48.3 , 15516 , 1019 27/01/25 , 48.39 , 48.35 , 48.88 , 48.20 , 48.5 , 7075 , 584 24/01/25 , 48.33 , 48.45 , 49.52 , 48.17 , 48.6 , 8032 , 2813 23/01/25 , 48.16 , 48.61 , 49.62 , 47.92 , 49.2 , 35026 , 3803 22/01/25 , 49.34 , 49.12 , 49.53 , 48.99 , 49.5 , 12734 , 2767 21/01/25 , 49.53 , 49.24 , 49.81 , 49.02 , 49.8 , 8881 , 1738 20/01/25 , 49.81 , 49.57 , 49.81 , 49.39 , 49.7 , 8019 , 792 17/01/25 , 49.81 , 49.26 , 49.81 , 48.97 , 49.3 , 15555 , 1196 16/01/25 , 49.33 , 49.33 , 49.83 , 48.97 , 49.6 , 14687 , 1919 15/01/25 , 49.66 , 49.23 , 49.66 , 48.83 , 49.5 , 12331 , 2684 14/01/25 , 49.30 , 49.27 , 50.07 , 48.49 , 49.2 , 16182 , 1000 13/01/25 , 49.23 , 49.35 , 50.10 , 48.98 , 49.6 , 5625 , 433 10/01/25 , 49.18 , 49.42 , 50.09 , 49.13 , 50.0 , 8070 , 1323 09/01/25 , 49.64 , 49.96 , 51.51 , 49.44 , 51.5 , 22320 , 3144 08/01/25 , 51.58 , 50.37 , 53.87 , 49.40 , 50.4 , 20565 , 1246 07/01/25 , 50.50 , 49.98 , 50.70 , 49.54 , 50.6 , 21462 , 4333 06/01/25 , 50.60 , 50.21 , 50.81 , 49.67 , 50.7 , 9128 , 999 03/01/25 , 50.78 , 50.23 , 50.78 , 49.85 , 50.2 , 3566 , 1035 02/01/25 , 50.04 , 50.12 , 50.59 , 49.46 , 49.8 , 8735 , 446 30/12/24 , 49.83 , 50.28 , 50.64 , 49.79 , 50.0 , 8545 , 576 27/12/24 , 49.67 , 49.98 , 50.34 , 48.88 , 48.8 , 10561 , 2199 26/12/24 , 48.82 , 49.07 , 49.73 , 48.26 , 48.8 , 17775 , 977 23/12/24 , 48.85 , 48.39 , 49.82 , 47.28 , 48.0 , 10658 , 998 20/12/24 , 48.22 , 45.65 , 49.62 , 45.03 , 45.8 , 40720 , 4883 19/12/24 , 45.89 , 46.03 , 46.62 , 45.80 , 46.6 , 13379 , 1367 18/12/24 , 46.79 , 47.24 , 48.08 , 46.64 , 48.0 , 28760 , 4010 17/12/24 , 48.05 , 48.12 , 48.44 , 47.82 , 48.2 , 15365 , 2658 16/12/24 , 48.18 , 48.34 , 48.44 , 48.18 , 48.3 , 5862 , 781 13/12/24 , 48.28 , 48.24 , 48.81 , 48.01 , 48.7 , 37612 , 1951 12/12/24 , 48.30 , 48.46 , 49.24 , 48.24 , 49.2 , 14308 , 708 11/12/24 , 48.71 , 48.44 , 49.33 , 48.00 , 49.1 , 39600 , 5955 10/12/24 , 49.10 , 48.97 , 49.36 , 48.59 , 49.3 , 18306 , 790 09/12/24 , 49.42 , 49.55 , 50.31 , 49.02 , 49.5 , 16361 , 1247 06/12/24 , 49.63 , 49.92 , 50.85 , 49.43 , 49.7 , 16648 , 1288 05/12/24 , 49.74 , 49.99 , 50.51 , 49.43 , 50.3 , 24320 , 4566 04/12/24 , 50.31 , 50.63 , 51.59 , 50.25 , 50.7 , 25783 , 1297 03/12/24 , 50.68 , 51.17 , 53.04 , 50.63 , 52.1 , 22675 , 1042 02/12/24 , 51.60 , 51.51 , 52.22 , 50.41 , 52.2 , 23436 , 979 29/11/24 , 53.14 , 52.44 , 53.14 , 51.93 , 51.9 , 20437 , 3248 28/11/24 , 51.95 , 52.60 , 54.59 , 51.59 , 54.0 , 40334 , 7178 27/11/24 , 53.96 , 54.16 , 54.63 , 53.69 , 54.4 , 10300 , 2261 26/11/24 , 53.86 , 53.34 , 54.88 , 52.60 , 53.4 , 25192 , 3927 25/11/24 , 53.85 , 53.40 , 54.88 , 52.45 , 54.0 , 28502 , 3385 22/11/24 , 54.01 , 52.05 , 55.31 , 51.23 , 52.3 , 24597 , 2398 21/11/24 , 52.33 , 51.57 , 52.81 , 51.06 , 52.1 , 22496 , 4647 19/11/24 , 51.65 , 51.81 , 53.09 , 51.01 , 52.4 , 26778 , 2790 18/11/24 , 52.48 , 51.61 , 52.54 , 50.70 , 51.5 , 17598 , 2723 14/11/24 , 51.33 , 51.40 , 51.67 , 51.00 , 51.5 , 8292 , 877 13/11/24 , 51.67 , 51.24 , 52.52 , 50.40 , 52.2 , 29394 , 3338 12/11/24 , 51.95 , 52.41 , 53.22 , 51.83 , 52.3 , 22370 , 1719 11/11/24 , 52.56 , 52.72 , 53.45 , 52.50 , 52.7 , 11048 , 396 08/11/24 , 52.71 , 52.66 , 53.33 , 52.26 , 52.4 , 11708 , 1428 07/11/24 , 52.09 , 52.11 , 52.49 , 51.89 , 52.1 , 15580 , 2751 06/11/24 , 52.16 , 52.02 , 52.69 , 51.56 , 52.3 , 11742 , 781 05/11/24 , 52.38 , 52.35 , 52.62 , 51.68 , 51.6 , 13159 , 2743 04/11/24 , 51.87 , 51.87 , 52.33 , 51.57 , 52.3 , 14957 , 4375 01/11/24 , 52.09 , 52.27 , 53.04 , 51.73 , 53.0 , 13424 , 627 31/10/24 , 52.03 , 52.52 , 54.62 , 51.81 , 53.4 , 37620 , 5264 30/10/24 , 52.57 , 52.21 , 53.34 , 51.57 , 52.0 , 33166 , 7169 29/10/24 , 52.58 , 52.66 , 53.28 , 51.96 , 52.2 , 9781 , 1397 28/10/24 , 52.53 , 52.92 , 53.47 , 52.52 , 53.0 , 12724 , 1257 25/10/24 , 53.11 , 53.09 , 54.19 , 51.96 , 53.3 , 33800 , 2794 24/10/24 , 52.53 , 52.62 , 54.00 , 52.18 , 53.2 , 22245 , 1231 23/10/24 , 53.16 , 52.51 , 55.08 , 51.92 , 54.2 , 33352 , 4392 22/10/24 , 54.29 , 53.57 , 54.75 , 53.12 , 54.2 , 21645 , 5954 21/10/24 , 54.04 , 54.28 , 55.35 , 54.02 , 55.3 , 10440 , 1629 18/10/24 , 55.22 , 54.55 , 55.37 , 54.01 , 54.4 , 20440 , 1685 17/10/24 , 54.39 , 54.46 , 55.44 , 54.17 , 55.4 , 11069 , 1119 16/10/24 , 54.81 , 54.73 , 55.35 , 54.19 , 54.8 , 10056 , 1262 15/10/24 , 54.99 , 54.67 , 55.68 , 54.07 , 54.7 , 13455 , 1487 14/10/24 , 54.76 , 55.57 , 56.23 , 54.61 , 55.2 , 11391 , 1076 11/10/24 , 55.23 , 54.73 , 55.74 , 54.14 , 55.7 , 16874 , 3572 10/10/24 , 55.27 , 55.08 , 55.63 , 54.79 , 55.6 , 4763 , 663 09/10/24 , 55.28 , 55.33 , 56.61 , 54.29 , 55.5 , 16939 , 927 08/10/24 , 56.17 , 56.38 , 57.02 , 55.58 , 56.1 , 6848 , 958 07/10/24 , 55.51 , 55.26 , 55.85 , 54.29 , 54.2 , 29242 , 4042 04/10/24 , 54.01 , 54.25 , 55.21 , 53.92 , 55.2 , 13359 , 1247 03/10/24 , 54.62 , 54.74 , 55.23 , 54.55 , 55.2 , 5599 , 493 02/10/24 , 55.22 , 55.28 , 56.64 , 54.29 , 56.1 , 20907 , 2603 01/10/24 , 55.57 , 55.99 , 57.96 , 55.54 , 57.9 , 32173 , 5236 30/09/24 , 57.96 , 57.59 , 58.24 , 57.21 , 57.3 , 7692 , 385 27/09/24 , 57.34 , 57.15 , 57.96 , 56.51 , 57.2 , 12964 , 2424 26/09/24 , 57.03 , 57.08 , 58.59 , 56.43 , 57.9 , 28423 , 2662 25/09/24 , 57.73 , 57.85 , 58.52 , 57.43 , 58.5 , 6586 , 633 24/09/24 , 57.04 , 57.02 , 58.12 , 55.57 , 57.9 , 28596 , 3717 23/09/24 , 57.86 , 58.10 , 59.21 , 57.79 , 59.2 , 22745 , 1585 20/09/24 , 59.33 , 59.59 , 60.38 , 58.62 , 59.9 , 17038 , 5391 19/09/24 , 59.90 , 60.02 , 60.55 , 59.35 , 60.5 , 12103 , 1394 18/09/24 , 60.56 , 60.51 , 60.87 , 59.95 , 60.1 , 14441 , 1162 17/09/24 , 60.25 , 60.04 , 60.50 , 59.55 , 60.5 , 17319 , 2698 16/09/24 , 59.90 , 59.96 , 60.39 , 59.78 , 60.1 , 18436 , 2580 13/09/24 , 60.11 , 60.26 , 60.55 , 59.82 , 59.8 , 8782 , 1924 12/09/24 , 59.82 , 60.22 , 60.87 , 59.77 , 60.5 , 17238 , 3441 11/09/24 , 60.30 , 60.49 , 60.88 , 60.04 , 60.2 , 5352 , 565 10/09/24 , 60.24 , 59.92 , 60.70 , 59.55 , 60.0 , 11939 , 2151 09/09/24 , 60.13 , 60.00 , 60.90 , 59.57 , 60.3 , 20867 , 1177 06/09/24 , 60.16 , 60.30 , 61.04 , 60.13 , 60.8 , 8372 , 3323 05/09/24 , 60.50 , 60.38 , 61.15 , 60.03 , 61.0 , 13675 , 3046 04/09/24 , 60.36 , 60.33 , 61.42 , 59.29 , 60.6 , 16384 , 1992 03/09/24 , 60.61 , 61.15 , 61.77 , 60.61 , 61.6 , 10003 , 985 02/09/24 , 60.78 , 61.07 , 61.89 , 60.56 , 61.8 , 23843 , 3082 30/08/24 , 61.88 , 62.01 , 62.25 , 61.79 , 62.0 , 11673 , 1664 29/08/24 , 61.74 , 61.71 , 61.81 , 61.36 , 61.5 , 6458 , 262 28/08/24 , 61.33 , 61.42 , 61.96 , 60.91 , 61.9 , 14176 , 1243 27/08/24 , 61.36 , 61.34 , 61.83 , 60.76 , 60.7 , 8657 , 937 26/08/24 , 60.92 , 60.85 , 62.56 , 60.00 , 61.1 , 19602 , 3122 23/08/24 , 61.15 , 61.27 , 61.66 , 60.84 , 61.0 , 8952 , 2028 22/08/24 , 60.84 , 60.97 , 61.14 , 60.32 , 60.9 , 8286 , 1277 21/08/24 , 60.68 , 60.57 , 61.76 , 59.85 , 60.1 , 11831 , 1002 20/08/24 , 60.14 , 59.88 , 60.14 , 59.51 , 59.9 , 10122 , 1027 19/08/24 , 59.36 , 59.53 , 59.96 , 58.96 , 58.9 , 5031 , 694 16/08/24 , 58.91 , 59.47 , 60.12 , 58.72 , 59.2 , 11508 , 3395 15/08/24 , 59.28 , 58.79 , 59.35 , 58.44 , 58.4 , 16168 , 1407 14/08/24 , 58.71 , 58.38 , 58.74 , 57.66 , 57.9 , 11542 , 1322 13/08/24 , 57.66 , 57.92 , 58.69 , 57.59 , 58.0 , 16684 , 2636 12/08/24 , 58.58 , 58.38 , 58.60 , 57.88 , 57.9 , 5435 , 661 09/08/24 , 58.55 , 58.42 , 58.71 , 57.78 , 58.2 , 8137 , 1777 08/08/24 , 57.91 , 57.88 , 58.20 , 57.33 , 57.4 , 18545 , 1184 07/08/24 , 57.84 , 57.62 , 58.72 , 57.25 , 57.9 , 15805 , 4039 06/08/24 , 58.04 , 58.23 , 59.12 , 57.56 , 58.2 , 6944 , 675 05/08/24 , 57.50 , 57.66 , 59.36 , 56.95 , 59.3 , 39479 , 4567 02/08/24 , 59.36 , 58.85 , 59.96 , 58.05 , 59.3 , 19103 , 3628 01/08/24 , 58.71 , 58.96 , 59.38 , 58.17 , 59.3 , 11421 , 890 31/07/24 , 58.71 , 58.50 , 59.10 , 57.90 , 58.7 , 6504 , 1293 30/07/24 , 57.57 , 57.97 , 59.36 , 56.74 , 59.3 , 43743 , 5527 29/07/24 , 59.27 , 58.80 , 59.36 , 58.22 , 59.2 , 17501 , 1386 26/07/24 , 59.24 , 58.83 , 59.35 , 58.61 , 58.6 , 12055 , 2942 25/07/24 , 58.57 , 58.31 , 58.61 , 57.87 , 57.8 , 8063 , 778 24/07/24 , 57.88 , 57.42 , 57.88 , 56.87 , 57.2 , 9198 , 1220 23/07/24 , 57.12 , 57.00 , 57.49 , 56.39 , 57.1 , 29958 , 4173 22/07/24 , 57.22 , 57.09 , 57.22 , 56.75 , 57.1 , 18562 , 2482 19/07/24 , 57.12 , 56.78 , 57.20 , 55.99 , 56.9 , 7290 , 1449 18/07/24 , 57.05 , 57.01 , 57.22 , 56.54 , 56.6 , 9349 , 658 17/07/24 , 56.73 , 56.81 , 57.25 , 56.26 , 56.2 , 10343 , 1927 16/07/24 , 56.28 , 56.07 , 56.28 , 55.71 , 56.1 , 15575 , 1158 15/07/24 , 55.71 , 55.79 , 56.32 , 55.01 , 55.0 , 18160 , 1397 12/07/24 , 54.93 , 54.29 , 54.93 , 53.48 , 53.5 , 14318 , 2269 11/07/24 , 53.56 , 53.57 , 54.08 , 53.09 , 54.0 , 21552 , 3955 10/07/24 , 53.72 , 53.56 , 54.06 , 53.04 , 53.1 , 20937 , 4287 09/07/24 , 53.04 , 52.78 , 53.20 , 52.29 , 52.7 , 6730 , 512 08/07/24 , 52.66 , 52.43 , 52.66 , 52.27 , 52.3 , 9098 , 748 05/07/24 , 52.01 , 52.08 , 52.63 , 51.52 , 51.9 , 15204 , 3727 04/07/24 , 51.87 , 51.76 , 52.16 , 51.50 , 51.8 , 9923 , 674 03/07/24 , 51.78 , 52.16 , 52.66 , 51.74 , 52.5 , 15598 , 1711 02/07/24 , 52.55 , 52.47 , 53.20 , 51.88 , 53.0 , 10510 , 1278 01/07/24 , 53.12 , 53.07 , 54.43 , 52.45 , 52.7 , 10976 , 1212 28/06/24 , 53.76 , 53.19 , 53.79 , 52.36 , 52.7 , 11308 , 1656 27/06/24 , 52.78 , 52.27 , 52.78 , 51.37 , 51.3 , 16532 , 956 26/06/24 , 51.88 , 51.34 , 51.89 , 50.96 , 51.8 , 20440 , 1990 25/06/24 , 51.89 , 51.70 , 51.89 , 51.34 , 51.8 , 7882 , 1284 24/06/24 , 51.81 , 51.71 , 51.89 , 51.44 , 51.4 , 9164 , 2195 21/06/24 , 51.45 , 51.16 , 51.52 , 50.40 , 50.8 , 12679 , 2782 20/06/24 , 50.93 , 50.70 , 50.93 , 50.17 , 50.1 , 7983 , 448 19/06/24 , 50.17 , 50.09 , 50.75 , 49.96 , 50.7 , 31101 , 5059 18/06/24 , 50.76 , 50.67 , 51.13 , 50.28 , 51.1 , 17107 , 3071 17/06/24 , 51.13 , 50.52 , 51.22 , 49.96 , 51.2 , 37345 , 2881 14/06/24 , 50.81 , 51.28 , 51.88 , 50.60 , 51.2 , 15160 , 3716 13/06/24 , 51.22 , 51.20 , 51.72 , 50.77 , 51.7 , 10585 , 635 12/06/24 , 51.72 , 51.64 , 52.17 , 51.06 , 51.5 , 7750 , 1353 11/06/24 , 51.89 , 50.73 , 51.89 , 50.30 , 50.5 , 14845 , 774 10/06/24 , 50.94 , 50.73 , 51.87 , 50.05 , 51.1 , 25878 , 3117 07/06/24 , 51.13 , 51.91 , 52.53 , 51.13 , 51.9 , 22401 , 4540 06/06/24 , 51.89 , 51.81 , 52.12 , 51.09 , 51.7 , 7111 , 1295 05/06/24 , 51.08 , 51.54 , 52.63 , 50.96 , 52.6 , 36311 , 4768 04/06/24 , 52.69 , 52.41 , 52.91 , 51.88 , 52.9 , 5329 , 404 03/06/24 , 52.97 , 52.87 , 53.33 , 52.18 , 52.8 , 6484 , 799 31/05/24 , 52.81 , 52.33 , 52.85 , 51.75 , 52.0 , 11391 , 2203 29/05/24 , 52.03 , 51.64 , 52.25 , 50.91 , 51.3 , 7038 , 655 28/05/24 , 51.31 , 51.14 , 51.41 , 50.83 , 51.0 , 9197 , 1129 27/05/24 , 50.93 , 50.60 , 52.47 , 50.08 , 51.7 , 29128 , 5782 24/05/24 , 51.79 , 51.43 , 51.86 , 50.69 , 51.0 , 18728 , 5081 23/05/24 , 50.48 , 50.21 , 51.14 , 49.27 , 49.4 , 26353 , 5564 22/05/24 , 49.49 , 49.45 , 50.05 , 49.27 , 49.7 , 17844 , 2062 21/05/24 , 49.71 , 49.95 , 51.16 , 49.59 , 51.1 , 30263 , 8029 20/05/24 , 51.32 , 50.46 , 51.42 , 49.55 , 50.6 , 13771 , 931 17/05/24 , 50.66 , 50.48 , 51.54 , 49.93 , 50.3 , 21585 , 7494 16/05/24 , 50.16 , 50.70 , 52.19 , 49.71 , 52.1 , 32318 , 3772 15/05/24 , 52.09 , 51.74 , 52.47 , 50.44 , 51.1 , 20216 , 3715 14/05/24 , 51.39 , 51.41 , 52.70 , 50.50 , 52.3 , 19577 , 1439 13/05/24 , 52.26 , 52.56 , 53.25 , 51.61 , 53.1 , 11051 , 2268 10/05/24 , 53.35 , 52.48 , 53.81 , 50.91 , 50.9 , 28856 , 3567 09/05/24 , 50.80 , 50.24 , 52.20 , 48.41 , 51.2 , 23256 , 3709 08/05/24 , 51.16 , 51.25 , 52.04 , 49.62 , 50.4 , 31696 , 1661 07/05/24 , 50.43 , 49.02 , 50.76 , 46.91 , 46.9 , 59500 , 3359 06/05/24 , 47.02 , 46.96 , 47.28 , 46.57 , 46.7 , 32832 , 4143 03/05/24 , 46.56 , 46.50 , 47.09 , 46.16 , 46.7 , 22132 , 4221 02/05/24 , 46.78 , 46.69 , 47.41 , 46.24 , 47.3 , 22021 , 2412 30/04/24 , 46.57 , 46.34 , 46.85 , 45.68 , 46.2 , 23633 , 1698 29/04/24 , 45.73 , 45.54 , 46.05 , 45.24 , 46.0 , 28460 , 1850 26/04/24 , 46.24 , 45.52 , 46.24 , 45.23 , 46.0 , 85078 , 8415 25/04/24 , 45.54 , 45.95 , 47.28 , 45.31 , 45.7 , 68248 , 3486 24/04/24 , 45.70 , 46.02 , 47.28 , 45.41 , 46.6 , 58040 , 5950 23/04/24 , 46.26 , 46.65 , 47.84 , 46.06 , 47.8 , 82275 , 7224 22/04/24 , 47.64 , 48.85 , 51.01 , 47.62 , 50.3 , 62854 , 7286 19/04/24 , 50.38 , 50.75 , 52.52 , 48.92 , 50.3 , 107280 , 8636 18/04/24 , 55.61 , 55.67 , 56.61 , 55.13 , 55.9 , 12977 , 1140 17/04/24 , 55.96 , 56.32 , 57.41 , 55.55 , 57.4 , 12954 , 1573 16/04/24 , 57.04 , 56.64 , 57.46 , 56.23 , 56.2 , 8946 , 700 15/04/24 , 56.24 , 56.49 , 57.23 , 56.05 , 56.6 , 12578 , 1271 12/04/24 , 56.66 , 56.71 , 57.41 , 56.04 , 56.0 , 16855 , 3180 11/04/24 , 56.04 , 56.07 , 56.56 , 55.78 , 56.5 , 16531 , 1276 10/04/24 , 55.92 , 56.08 , 56.52 , 55.42 , 56.4 , 12177 , 901 09/04/24 , 56.38 , 56.29 , 57.15 , 55.47 , 56.8 , 25122 , 3914 08/04/24 , 56.73 , 57.00 , 57.74 , 56.64 , 57.1 , 18382 , 2751 05/04/24 , 57.22 , 57.19 , 58.13 , 56.38 , 58.1 , 28765 , 3168 04/04/24 , 58.13 , 57.67 , 58.14 , 57.09 , 57.9 , 24695 , 2697 03/04/24 , 57.97 , 57.65 , 58.31 , 56.86 , 57.8 , 9339 , 304 02/04/24 , 57.58 , 57.45 , 57.82 , 56.70 , 57.3 , 14998 , 1398 01/04/24 , 57.30 , 56.86 , 57.72 , 55.65 , 56.7 , 20433 , 2510 28/03/24 , 56.95 , 56.45 , 57.09 , 55.76 , 56.1 , 21092 , 1299 27/03/24 , 56.07 , 56.08 , 56.32 , 55.55 , 55.9 , 10363 , 581 26/03/24 , 55.54 , 55.48 , 56.05 , 54.92 , 55.3 , 16695 , 1636 25/03/24 , 55.15 , 55.36 , 55.72 , 55.04 , 55.7 , 10596 , 1081 22/03/24 , 55.69 , 55.29 , 56.07 , 54.90 , 55.0 , 21036 , 2565 21/03/24 , 55.03 , 55.07 , 55.35 , 54.79 , 55.1 , 14675 , 1903 20/03/24 , 54.55 , 54.41 , 55.15 , 54.01 , 54.0 , 27319 , 1268 19/03/24 , 53.79 , 52.88 , 53.79 , 52.39 , 52.7 , 20449 , 1347 18/03/24 , 52.65 , 52.56 , 53.26 , 52.19 , 52.6 , 36710 , 3860 15/03/24 , 52.53 , 52.89 , 53.74 , 52.53 , 53.1 , 40431 , 6635 14/03/24 , 53.16 , 53.02 , 53.24 , 52.74 , 53.2 , 24031 , 1238 13/03/24 , 53.29 , 53.01 , 53.79 , 52.62 , 53.7 , 39845 , 3987 12/03/24 , 53.84 , 53.75 , 55.30 , 52.90 , 55.3 , 38455 , 4522 11/03/24 , 55.29 , 55.20 , 55.59 , 54.88 , 55.2 , 10462 , 552 08/03/24 , 55.27 , 55.35 , 56.22 , 54.78 , 55.3 , 12110 , 2836 07/03/24 , 55.32 , 55.60 , 57.04 , 54.84 , 56.6 , 25751 , 3494 06/03/24 , 56.50 , 55.84 , 57.20 , 54.38 , 54.6 , 55873 , 3397 05/03/24 , 54.60 , 54.51 , 55.14 , 54.25 , 54.2 , 17919 , 668 04/03/24 , 54.29 , 54.49 , 55.10 , 53.82 , 54.9 , 19241 , 884 01/03/24 , 54.90 , 53.82 , 55.87 , 51.97 , 52.7 , 44100 , 1217 29/02/24 , 52.95 , 51.98 , 53.12 , 51.06 , 51.2 , 30884 , 1506 28/02/24 , 51.28 , 51.34 , 52.90 , 50.65 , 52.9 , 66288 , 7734 27/02/24 , 52.53 , 53.09 , 54.73 , 52.34 , 54.7 , 49105 , 6928 26/02/24 , 54.73 , 54.99 , 55.23 , 54.46 , 55.2 , 31455 , 3704 23/02/24 , 55.33 , 55.25 , 56.13 , 54.03 , 54.4 , 50585 , 3254 22/02/24 , 54.64 , 55.02 , 55.68 , 54.60 , 55.6 , 31270 , 3476 21/02/24 , 55.71 , 55.65 , 56.07 , 55.29 , 55.8 , 17034 , 1131 20/02/24 , 55.89 , 56.09 , 56.53 , 55.74 , 56.5 , 31406 , 745 19/02/24 , 56.55 , 56.88 , 58.21 , 56.15 , 58.1 , 33065 , 2772 16/02/24 , 58.21 , 58.71 , 59.94 , 57.34 , 59.4 , 56029 , 2889 15/02/24 , 59.44 , 59.65 , 60.87 , 58.76 , 60.8 , 57600 , 4997 14/02/24 , 60.88 , 60.95 , 61.35 , 60.79 , 61.3 , 13929 , 335 09/02/24 , 61.35 , 61.44 , 61.64 , 61.24 , 61.2 , 7446 , 1589 08/02/24 , 61.34 , 61.62 , 62.43 , 61.29 , 62.0 , 11399 , 2135 07/02/24 , 61.91 , 62.20 , 62.82 , 61.91 , 62.8 , 15422 , 768 06/02/24 , 62.61 , 62.85 , 63.62 , 62.61 , 63.3 , 9202 , 626 05/02/24 , 63.10 , 63.34 , 63.70 , 62.81 , 62.9 , 29909 , 2496 02/02/24 , 62.88 , 63.04 , 63.47 , 62.72 , 63.4 , 17664 , 1376 01/02/24 , 63.44 , 63.41 , 63.64 , 63.33 , 63.3 , 10813 , 1319 31/01/24 , 63.26 , 63.41 , 63.54 , 63.18 , 63.4 , 12822 , 632 30/01/24 , 63.46 , 63.26 , 63.58 , 63.08 , 63.1 , 9158 , 1335 29/01/24 , 63.10 , 63.25 , 63.50 , 62.87 , 63.5 , 4543 , 394 26/01/24 , 63.39 , 63.12 , 63.50 , 62.57 , 62.8 , 23234 , 3513 25/01/24 , 62.85 , 62.79 , 63.57 , 62.09 , 63.5 , 21548 , 1268 24/01/24 , 63.48 , 63.37 , 63.57 , 63.12 , 63.1 , 19645 , 2652 23/01/24 , 63.12 , 63.39 , 63.85 , 63.09 , 63.5 , 17451 , 616 22/01/24 , 63.52 , 63.62 , 64.30 , 63.26 , 64.2 , 18667 , 604 19/01/24 , 64.19 , 64.28 , 64.62 , 64.09 , 64.2 , 8155 , 1740 18/01/24 , 64.39 , 64.46 , 65.13 , 64.29 , 65.1 , 7130 , 1209 17/01/24 , 65.18 , 64.64 , 65.28 , 64.29 , 65.2 , 14721 , 905 16/01/24 , 65.28 , 65.36 , 66.30 , 65.01 , 66.0 , 7623 , 1691 15/01/24 , 65.99 , 66.09 , 66.53 , 65.70 , 65.8 , 26759 , 6208 12/01/24 , 65.87 , 65.87 , 66.25 , 65.38 , 66.2 , 6523 , 782 11/01/24 , 65.74 , 65.51 , 66.23 , 64.67 , 64.7 , 22451 , 3237 10/01/24 , 64.75 , 65.30 , 66.06 , 64.51 , 64.5 , 6442 , 943 09/01/24 , 64.45 , 64.25 , 65.07 , 63.95 , 64.8 , 11692 , 740 08/01/24 , 64.83 , 65.02 , 65.97 , 64.58 , 64.9 , 8121 , 404 05/01/24 , 64.97 , 65.47 , 66.44 , 64.94 , 66.3 , 8992 , 2988 04/01/24 , 65.64 , 66.01 , 66.62 , 65.21 , 66.6 , 9623 , 292 03/01/24 , 66.48 , 66.08 , 66.64 , 64.92 , 65.3 , 13067 , 1903 02/01/24 , 64.92 , 65.38 , 66.23 , 64.92 , 65.4 , 5239 , 304 28/12/23 , 65.46 , 64.75 , 65.46 , 62.81 , 62.8 , 27661 , 2913 27/12/23 , 63.66 , 63.38 , 63.95 , 62.45 , 62.8 , 16262 , 1578 26/12/23 , 62.44 , 62.22 , 62.99 , 61.96 , 62.8 , 13823 , 3145 22/12/23 , 62.59 , 62.26 , 62.80 , 61.76 , 62.4 , 7267 , 1119 21/12/23 , 62.44 , 61.94 , 62.76 , 61.59 , 61.7 , 13799 , 2317 20/12/23 , 61.58 , 62.28 , 63.42 , 61.53 , 63.4 , 17560 , 986 19/12/23 , 62.95 , 63.31 , 63.62 , 62.85 , 63.6 , 5193 , 503 18/12/23 , 63.41 , 63.44 , 63.89 , 62.57 , 63.8 , 6599 , 1172 15/12/23 , 63.32 , 63.68 , 64.30 , 62.92 , 64.2 , 15687 , 2083 14/12/23 , 64.30 , 62.80 , 64.49 , 60.44 , 61.1 , 34263 , 3427 13/12/23 , 61.17 , 61.49 , 62.81 , 60.47 , 62.3 , 13481 , 1789 12/12/23 , 62.39 , 62.31 , 62.69 , 61.84 , 62.6 , 3409 , 209 11/12/23 , 62.12 , 62.46 , 63.37 , 61.57 , 62.1 , 12183 , 952 08/12/23 , 62.09 , 62.12 , 62.76 , 61.35 , 61.3 , 9410 , 584 07/12/23 , 61.25 , 61.53 , 62.12 , 61.24 , 62.1 , 10130 , 1542 06/12/23 , 62.12 , 62.12 , 65.84 , 59.87 , 59.8 , 63064 , 1859 05/12/23 , 59.87 , 60.06 , 60.38 , 59.60 , 60.2 , 3743 , 256 04/12/23 , 60.24 , 60.50 , 61.43 , 59.49 , 60.5 , 13707 , 1141 01/12/23 , 60.54 , 60.80 , 61.16 , 60.27 , 60.2 , 12510 , 419 30/11/23 , 60.26 , 59.84 , 60.55 , 59.24 , 59.3 , 22146 , 1114 29/11/23 , 59.46 , 59.76 , 60.50 , 59.01 , 60.5 , 31184 , 1536 28/11/23 , 60.50 , 60.69 , 61.34 , 59.99 , 61.3 , 24078 , 1609 27/11/23 , 61.19 , 61.39 , 61.98 , 61.05 , 61.7 , 17983 , 1626 24/11/23 , 61.88 , 61.97 , 62.36 , 61.70 , 62.3 , 10549 , 615 23/11/23 , 62.27 , 62.44 , 62.80 , 62.27 , 62.4 , 20459 , 2526 22/11/23 , 62.55 , 62.55 , 62.58 , 62.48 , 62.5 , 27387 , 582 21/11/23 , 62.96 , 62.93 , 63.08 , 62.85 , 62.8 , 5897 , 450 20/11/23 , 63.02 , 63.03 , 63.10 , 62.96 , 63.1 , 9830 , 649 17/11/23 , 63.19 , 63.34 , 63.87 , 63.03 , 63.8 , 17684 , 2314 16/11/23 , 63.87 , 63.75 , 63.93 , 63.59 , 63.9 , 8960 , 732 14/11/23 , 63.93 , 63.97 , 64.13 , 63.88 , 64.1 , 8563 , 981 13/11/23 , 64.12 , 64.15 , 64.71 , 63.73 , 64.4 , 12825 , 1221 10/11/23 , 64.40 , 64.14 , 64.45 , 63.79 , 63.9 , 8173 , 448 09/11/23 , 63.96 , 64.09 , 64.33 , 63.90 , 64.2 , 4033 , 829 08/11/23 , 63.93 , 64.31 , 64.98 , 63.93 , 64.3 , 7412 , 1883 07/11/23 , 64.34 , 64.69 , 65.14 , 64.16 , 64.7 , 2325 , 363 06/11/23 , 64.35 , 64.56 , 65.70 , 63.40 , 63.9 , 27038 , 1131 03/11/23 , 63.92 , 63.99 , 64.29 , 63.84 , 64.2 , 1272 , 122 01/11/23 , 63.55 , 63.79 , 64.09 , 63.45 , 64.0 , 5207 , 498 31/10/23 , 63.62 , 63.58 , 63.62 , 63.33 , 63.3 , 15013 , 5057 30/10/23 , 63.62 , 63.50 , 63.62 , 63.31 , 63.5 , 9025 , 2637 27/10/23 , 63.36 , 63.51 , 63.62 , 63.15 , 63.5 , 5067 , 608 26/10/23 , 63.58 , 63.55 , 63.75 , 62.99 , 63.2 , 32298 , 4028 25/10/23 , 63.28 , 63.54 , 63.97 , 63.28 , 63.6 , 14923 , 834 24/10/23 , 63.64 , 63.76 , 63.93 , 63.50 , 63.5 , 9246 , 419 23/10/23 , 63.52 , 63.68 , 63.98 , 63.47 , 63.9 , 5134 , 429 20/10/23 , 63.92 , 63.98 , 64.28 , 63.76 , 64.1 , 3791 , 1127 19/10/23 , 64.25 , 64.19 , 64.43 , 63.70 , 63.9 , 8325 , 552 18/10/23 , 63.89 , 63.94 , 64.39 , 63.76 , 64.3 , 5277 , 558 17/10/23 , 64.45 , 64.16 , 64.56 , 63.72 , 64.5 , 14817 , 2901 16/10/23 , 64.56 , 64.11 , 64.61 , 63.58 , 63.8 , 11844 , 560 13/10/23 , 63.85 , 63.95 , 63.98 , 63.84 , 63.9 , 4286 , 424 11/10/23 , 63.81 , 63.61 , 64.05 , 63.44 , 63.8 , 12730 , 1709 10/10/23 , 63.62 , 64.17 , 65.29 , 63.48 , 65.2 , 25561 , 758 09/10/23 , 65.34 , 64.96 , 65.95 , 63.73 , 63.9 , 35138 , 1814 06/10/23 , 63.93 , 64.03 , 64.45 , 63.74 , 64.4 , 4580 , 307 05/10/23 , 64.45 , 65.12 , 65.46 , 63.78 , 63.9 , 63163 , 857 04/10/23 , 63.73 , 63.68 , 63.75 , 63.58 , 63.7 , 1341 , 84 03/10/23 , 63.62 , 63.70 , 63.97 , 63.50 , 63.9 , 3518 , 110 02/10/23 , 63.97 , 63.82 , 63.98 , 63.43 , 63.4 , 6335 , 465 29/09/23 , 63.86 , 63.68 , 63.93 , 63.58 , 63.6 , 5582 , 635 28/09/23 , 63.61 , 63.55 , 63.85 , 63.31 , 63.3 , 3168 , 200 27/09/23 , 63.58 , 63.51 , 63.58 , 63.31 , 63.4 , 9233 , 599 26/09/23 , 63.41 , 63.42 , 63.58 , 63.15 , 63.1 , 8494 , 738 25/09/23 , 62.99 , 62.87 , 63.02 , 62.85 , 62.8 , 3971 , 115 22/09/23 , 62.85 , 62.86 , 63.15 , 62.63 , 63.1 , 13561 , 2140 21/09/23 , 63.11 , 63.09 , 63.19 , 62.86 , 63.1 , 5597 , 947 20/09/23 , 63.17 , 63.31 , 63.53 , 62.99 , 63.5 , 13343 , 4815 19/09/23 , 63.31 , 63.15 , 63.55 , 62.87 , 63.0 , 18843 , 1982 18/09/23 , 63.09 , 63.09 , 63.28 , 62.91 , 62.9 , 21217 , 3264 15/09/23 , 63.01 , 63.01 , 63.28 , 62.69 , 62.8 , 9780 , 1079 14/09/23 , 62.85 , 62.82 , 62.87 , 62.64 , 62.8 , 8636 , 286 13/09/23 , 62.91 , 62.82 , 63.11 , 62.60 , 62.9 , 16335 , 610 12/09/23 , 62.61 , 62.68 , 62.85 , 62.61 , 62.6 , 5238 , 860 11/09/23 , 62.65 , 62.80 , 63.14 , 62.65 , 62.7 , 12271 , 1316 08/09/23 , 62.71 , 62.74 , 62.87 , 62.64 , 62.8 , 6804 , 1238 06/09/23 , 62.87 , 62.81 , 63.02 , 62.67 , 63.0 , 3536 , 667 05/09/23 , 62.80 , 62.87 , 63.24 , 62.80 , 62.8 , 4888 , 401 04/09/23 , 62.78 , 62.94 , 63.76 , 62.74 , 63.0 , 8351 , 1574 01/09/23 , 62.96 , 63.00 , 63.18 , 62.80 , 63.1 , 2360 , 115 31/08/23 , 62.75 , 62.50 , 62.77 , 62.19 , 62.3 , 10898 , 716 30/08/23 , 62.36 , 62.17 , 62.56 , 61.94 , 62.5 , 7706 , 575 29/08/23 , 62.57 , 62.16 , 62.59 , 61.89 , 62.3 , 17743 , 778 28/08/23 , 62.31 , 62.36 , 62.78 , 62.26 , 62.7 , 3848 , 747 25/08/23 , 62.78 , 62.84 , 63.13 , 62.37 , 62.6 , 10674 , 1072 24/08/23 , 62.64 , 62.94 , 63.34 , 62.43 , 63.0 , 10356 , 2774 23/08/23 , 62.80 , 62.73 , 63.03 , 62.07 , 62.0 , 15716 , 1071 22/08/23 , 62.05 , 62.17 , 62.60 , 62.05 , 62.6 , 6796 , 384 21/08/23 , 62.22 , 62.35 , 62.61 , 62.19 , 62.4 , 8645 , 529 18/08/23 , 62.35 , 62.35 , 62.64 , 62.21 , 62.6 , 6270 , 693 17/08/23 , 62.52 , 62.43 , 62.87 , 62.05 , 62.1 , 12065 , 2916 16/08/23 , 62.05 , 62.03 , 62.37 , 61.91 , 62.3 , 10457 , 2764 15/08/23 , 62.17 , 62.23 , 62.44 , 62.12 , 62.4 , 4439 , 447 14/08/23 , 62.02 , 62.13 , 62.67 , 61.95 , 62.1 , 6996 , 337 11/08/23 , 62.05 , 62.06 , 62.78 , 61.92 , 62.2 , 8743 , 2214 10/08/23 , 62.20 , 62.32 , 62.99 , 62.17 , 62.9 , 10269 , 2014 09/08/23 , 62.31 , 62.58 , 62.99 , 62.29 , 62.8 , 9218 , 1150 08/08/23 , 62.80 , 62.85 , 63.17 , 62.50 , 63.1 , 4652 , 188 07/08/23 , 62.49 , 62.77 , 63.16 , 62.48 , 63.0 , 4391 , 443 04/08/23 , 63.04 , 63.34 , 63.65 , 62.78 , 63.0 , 13838 , 2026 03/08/23 , 63.13 , 62.85 , 63.71 , 61.98 , 62.3 , 25433 , 1478 02/08/23 , 61.95 , 62.09 , 62.48 , 61.84 , 62.4 , 8959 , 219 01/08/23 , 62.36 , 62.44 , 62.72 , 62.36 , 62.4 , 5472 , 134 31/07/23 , 62.19 , 62.12 , 62.24 , 61.79 , 61.7 , 15221 , 619 28/07/23 , 61.78 , 61.86 , 61.99 , 61.72 , 61.9 , 7582 , 200 27/07/23 , 61.91 , 61.82 , 61.92 , 61.72 , 61.9 , 1894 , 98 26/07/23 , 61.71 , 61.83 , 61.98 , 61.71 , 61.9 , 7116 , 306 25/07/23 , 61.87 , 61.84 , 62.00 , 61.66 , 61.8 , 15953 , 663 24/07/23 , 61.83 , 61.73 , 61.93 , 61.65 , 61.7 , 8664 , 1803 21/07/23 , 61.69 , 61.76 , 61.95 , 61.64 , 61.9 , 6328 , 1738 20/07/23 , 61.85 , 61.83 , 61.95 , 61.68 , 61.8 , 5805 , 264 19/07/23 , 61.65 , 61.77 , 61.96 , 61.65 , 61.9 , 7442 , 1667 18/07/23 , 61.96 , 61.91 , 62.09 , 61.87 , 62.0 , 2739 , 156 17/07/23 , 61.88 , 61.89 , 62.36 , 61.74 , 62.0 , 8573 , 247 14/07/23 , 61.87 , 62.01 , 62.55 , 61.85 , 62.1 , 14671 , 1763 13/07/23 , 61.97 , 62.30 , 62.91 , 61.97 , 62.3 , 6881 , 219 12/07/23 , 62.12 , 62.34 , 62.97 , 62.08 , 62.3 , 9295 , 123 11/07/23 , 62.20 , 62.50 , 63.59 , 62.01 , 62.2 , 17020 , 508 10/07/23 , 62.19 , 62.16 , 62.43 , 61.75 , 62.4 , 3585 , 299 07/07/23 , 62.20 , 62.22 , 62.45 , 61.99 , 62.1 , 8521 , 185 06/07/23 , 62.18 , 62.01 , 62.27 , 61.79 , 61.9 , 5172 , 154 05/07/23 , 61.79 , 61.68 , 62.09 , 61.47 , 61.8 , 5044 , 358 04/07/23 , 61.65 , 61.57 , 61.83 , 61.37 , 61.6 , 5872 , 335 03/07/23 , 61.67 , 61.72 , 61.85 , 61.67 , 61.6 , 7700 , 210 30/06/23 , 61.98 , 61.83 , 62.18 , 61.48 , 61.4 , 19144 , 633 29/06/23 , 61.16 , 61.34 , 61.53 , 61.07 , 61.5 , 11300 , 1419 28/06/23 , 61.53 , 61.43 , 61.53 , 60.97 , 61.1 , 6107 , 653 27/06/23 , 61.16 , 61.19 , 61.54 , 60.94 , 61.4 , 10768 , 480 26/06/23 , 61.47 , 61.35 , 61.51 , 60.94 , 61.4 , 3822 , 148 23/06/23 , 61.55 , 61.12 , 61.80 , 60.55 , 60.5 , 15426 , 1579 22/06/23 , 60.64 , 60.83 , 61.14 , 60.54 , 61.1 , 27238 , 652 21/06/23 , 61.17 , 61.41 , 61.84 , 60.97 , 61.8 , 20062 , 1794 20/06/23 , 61.85 , 61.88 , 61.98 , 61.80 , 61.9 , 4985 , 175 19/06/23 , 61.92 , 61.84 , 62.19 , 61.64 , 61.9 , 6824 , 1315 16/06/23 , 61.69 , 61.67 , 62.43 , 61.43 , 61.5 , 9155 , 275 15/06/23 , 61.55 , 61.67 , 62.78 , 61.50 , 61.5 , 7439 , 209 14/06/23 , 61.37 , 61.39 , 61.55 , 61.20 , 61.3 , 10032 , 193 13/06/23 , 61.33 , 61.40 , 61.79 , 61.23 , 61.7 , 10263 , 194 12/06/23 , 61.46 , 61.95 , 62.84 , 61.46 , 62.4 , 14381 , 384 09/06/23 , 62.43 , 62.45 , 62.72 , 62.29 , 62.4 , 4455 , 123 07/06/23 , 62.62 , 62.59 , 63.01 , 62.36 , 62.8 , 12020 , 166 06/06/23 , 62.83 , 63.03 , 64.40 , 62.58 , 63.4 , 27162 , 1940 05/06/23 , 65.33 , 64.70 , 65.59 , 63.39 , 63.4 , 21376 , 2901 02/06/23 , 63.39 , 63.25 , 63.39 , 62.60 , 62.9 , 6434 , 1095 01/06/23 , 62.49 , 62.99 , 63.97 , 62.49 , 63.9 , 6902 , 169 31/05/23 , 63.22 , 63.27 , 63.41 , 63.08 , 63.3 , 3408 , 81 30/05/23 , 63.50 , 63.34 , 63.66 , 62.94 , 63.1 , 4665 , 129 29/05/23 , 63.19 , 63.12 , 63.19 , 63.09 , 63.1 , 1500 , 70 26/05/23 , 63.12 , 62.95 , 63.22 , 62.88 , 63.2 , 1316 , 51 25/05/23 , 63.22 , 62.96 , 63.22 , 62.59 , 63.0 , 13253 , 2231 24/05/23 , 63.08 , 63.16 , 63.45 , 62.88 , 63.4 , 3146 , 62 23/05/23 , 63.45 , 63.42 , 63.63 , 63.23 , 63.4 , 2153 , 82 22/05/23 , 62.78 , 62.99 , 63.73 , 62.75 , 63.7 , 9676 , 481 19/05/23 , 63.42 , 62.93 , 63.42 , 62.67 , 62.7 , 9470 , 143 18/05/23 , 62.66 , 62.70 , 62.87 , 62.66 , 62.7 , 3072 , 85 17/05/23 , 62.69 , 62.81 , 63.09 , 62.69 , 62.8 , 3819 , 104 16/05/23 , 62.72 , 62.78 , 62.87 , 62.66 , 62.6 , 5978 , 236 15/05/23 , 62.66 , 62.75 , 63.12 , 62.66 , 63.1 , 5857 , 766 12/05/23 , 62.91 , 62.82 , 63.09 , 62.61 , 62.8 , 8737 , 171 11/05/23 , 62.80 , 62.78 , 62.85 , 62.63 , 62.8 , 2197 , 63 10/05/23 , 62.85 , 62.80 , 62.87 , 62.59 , 62.5 , 1972 , 81 09/05/23 , 62.59 , 62.59 , 62.81 , 62.59 , 62.8 , 3222 , 65 08/05/23 , 62.59 , 62.66 , 62.90 , 62.32 , 62.8 , 1262 , 74 05/05/23 , 62.80 , 62.91 , 63.18 , 62.47 , 62.5 , 12244 , 3247 04/05/23 , 62.39 , 62.74 , 63.22 , 61.67 , 62.2 , 24202 , 3735 03/05/23 , 62.23 , 61.71 , 62.24 , 61.03 , 61.2 , 13527 , 5123 02/05/23 , 61.25 , 61.41 , 62.17 , 61.03 , 62.1 , 6965 , 279 28/04/23 , 62.17 , 61.93 , 62.30 , 61.76 , 61.8 , 12351 , 285 27/04/23 , 61.88 , 61.93 , 62.31 , 61.87 , 62.3 , 6723 , 1661 26/04/23 , 62.31 , 62.08 , 62.38 , 61.73 , 62.1 , 2617 , 108 25/04/23 , 62.35 , 61.91 , 62.35 , 61.67 , 62.3 , 15195 , 1335 24/04/23 , 62.39 , 62.14 , 62.39 , 61.97 , 62.3 , 5400 , 201 20/04/23 , 62.42 , 62.17 , 62.42 , 62.00 , 62.0 , 6849 , 1171 19/04/23 , 62.00 , 62.06 , 62.28 , 62.00 , 62.2 , 2643 , 99 18/04/23 , 62.17 , 62.15 , 62.39 , 61.91 , 62.3 , 6342 , 114 17/04/23 , 62.22 , 62.15 , 62.33 , 62.07 , 62.3 , 2929 , 106 14/04/23 , 62.38 , 61.95 , 62.39 , 61.80 , 62.0 , 7142 , 163 13/04/23 , 61.85 , 62.07 , 62.42 , 61.85 , 61.9 , 8208 , 371 12/04/23 , 61.92 , 62.13 , 62.83 , 61.92 , 62.5 , 5358 , 214 11/04/23 , 61.85 , 62.18 , 63.56 , 61.76 , 63.5 , 19693 , 318 10/04/23 , 63.56 , 63.48 , 63.67 , 63.19 , 63.6 , 334 , 37 06/04/23 , 63.65 , 62.99 , 63.88 , 62.69 , 63.8 , 9131 , 1811 05/04/23 , 63.87 , 63.58 , 64.58 , 62.87 , 64.5 , 8691 , 119 04/04/23 , 64.61 , 64.16 , 64.81 , 62.97 , 62.9 , 15512 , 465 03/04/23 , 62.66 , 62.72 , 63.62 , 61.89 , 63.6 , 21093 , 2869 31/03/23 , 63.61 , 63.58 , 63.63 , 62.91 , 63.6 , 5411 , 96 30/03/23 , 63.62 , 63.75 , 64.16 , 63.62 , 63.6 , 5474 , 90 29/03/23 , 63.44 , 63.84 , 64.39 , 63.22 , 63.6 , 8201 , 90 28/03/23 , 63.62 , 63.68 , 64.39 , 63.25 , 63.7 , 9924 , 134 27/03/23 , 63.71 , 63.47 , 63.72 , 62.87 , 63.0 , 14847 , 1458 24/03/23 , 62.98 , 62.86 , 63.51 , 62.78 , 63.0 , 3298 , 1165 23/03/23 , 63.07 , 62.94 , 63.33 , 62.81 , 63.3 , 4710 , 1049 22/03/23 , 63.68 , 63.25 , 63.68 , 62.94 , 63.0 , 10365 , 1156 21/03/23 , 63.67 , 63.40 , 63.67 , 62.84 , 63.5 , 10538 , 2287 20/03/23 , 63.68 , 63.22 , 63.68 , 62.72 , 62.8 , 11445 , 1504 17/03/23 , 62.82 , 62.94 , 63.55 , 62.81 , 63.1 , 4860 , 1072 16/03/23 , 63.37 , 62.99 , 63.40 , 62.81 , 62.9 , 7568 , 1073 15/03/23 , 62.90 , 62.96 , 63.68 , 62.90 , 63.6 , 5173 , 1103 14/03/23 , 63.68 , 63.39 , 63.68 , 62.87 , 63.1 , 10137 , 1422 13/03/23 , 63.12 , 63.24 , 63.67 , 62.87 , 63.6 , 10981 , 1110 10/03/23 , 63.68 , 63.73 , 64.01 , 63.58 , 63.8 , 9024 , 126 09/03/23 , 63.86 , 63.90 , 64.39 , 63.74 , 63.9 , 7109 , 230 08/03/23 , 63.95 , 64.04 , 64.38 , 63.30 , 64.1 , 9790 , 189 07/03/23 , 64.15 , 64.41 , 65.12 , 64.13 , 65.1 , 8084 , 144 06/03/23 , 65.13 , 64.71 , 65.13 , 64.39 , 64.6 , 10639 , 326 03/03/23 , 64.60 , 64.45 , 64.75 , 64.09 , 64.3 , 2249 , 43 02/03/23 , 64.37 , 64.48 , 65.45 , 64.16 , 64.1 , 8376 , 117 01/03/23 , 64.16 , 64.25 , 64.42 , 64.10 , 64.3 , 5653 , 128 28/02/23 , 64.29 , 64.38 , 64.51 , 64.28 , 64.3 , 15846 , 142 27/02/23 , 64.28 , 64.26 , 64.54 , 64.07 , 64.4 , 3832 , 150 24/02/23 , 64.61 , 64.69 , 64.95 , 64.09 , 64.0 , 15545 , 481 23/02/23 , 64.25 , 64.22 , 64.80 , 64.00 , 64.7 , 9543 , 1055 22/02/23 , 64.14 , 64.28 , 64.72 , 64.00 , 64.0 , 2695 , 77 17/02/23 , 64.00 , 64.25 , 65.18 , 63.83 , 64.0 , 19117 , 247 16/02/23 , 63.70 , 63.79 , 64.09 , 63.68 , 64.0 , 21195 , 2165 15/02/23 , 64.00 , 63.93 , 64.16 , 63.70 , 64.1 , 12045 , 355 14/02/23 , 64.16 , 64.06 , 64.16 , 63.58 , 64.0 , 19459 , 371 13/02/23 , 64.00 , 63.92 , 64.09 , 63.69 , 64.0 , 11490 , 498 10/02/23 , 64.09 , 63.99 , 64.09 , 63.48 , 63.4 , 5937 , 120 09/02/23 , 63.48 , 63.49 , 64.09 , 63.44 , 63.9 , 7822 , 1009 08/02/23 , 63.50 , 63.49 , 64.09 , 63.43 , 63.9 , 46853 , 2265 07/02/23 , 63.95 , 63.65 , 64.16 , 63.52 , 64.1 , 12482 , 458 06/02/23 , 64.26 , 64.51 , 65.28 , 63.69 , 64.0 , 7512 , 139 03/02/23 , 64.06 , 64.11 , 65.23 , 63.50 , 64.3 , 10303 , 109 02/02/23 , 64.39 , 64.68 , 65.45 , 64.38 , 64.4 , 7269 , 87 01/02/23 , 64.40 , 64.90 , 65.49 , 64.20 , 65.1 , 6209 , 83 31/01/23 , 65.13 , 64.74 , 65.18 , 63.74 , 64.4 , 5515 , 120 30/01/23 , 64.40 , 64.69 , 65.16 , 64.28 , 64.9 , 4297 , 107 27/01/23 , 63.70 , 64.39 , 65.40 , 63.70 , 64.4 , 3770 , 134 26/01/23 , 64.41 , 64.16 , 64.43 , 63.33 , 63.9 , 6723 , 387 25/01/23 , 64.31 , 63.92 , 64.31 , 63.46 , 63.8 , 4395 , 103 24/01/23 , 63.45 , 63.45 , 63.97 , 63.09 , 63.7 , 1911 , 86 23/01/23 , 63.67 , 63.51 , 63.95 , 63.26 , 63.4 , 5246 , 167 20/01/23 , 63.31 , 63.41 , 63.97 , 63.18 , 63.3 , 3803 , 88 19/01/23 , 63.37 , 63.27 , 63.96 , 63.07 , 63.9 , 6671 , 158 18/01/23 , 63.15 , 63.29 , 63.97 , 63.06 , 63.4 , 5238 , 165 17/01/23 , 63.09 , 63.49 , 63.98 , 63.09 , 63.9 , 3619 , 149 16/01/23 , 63.98 , 63.41 , 64.16 , 63.09 , 63.1 , 5241 , 114 13/01/23 , 63.14 , 63.31 , 64.16 , 62.84 , 63.0 , 2839 , 102 12/01/23 , 63.09 , 63.27 , 64.53 , 63.09 , 63.0 , 4701 , 143 11/01/23 , 63.09 , 62.94 , 63.41 , 62.81 , 63.0 , 1167 , 60 10/01/23 , 63.04 , 63.55 , 64.31 , 62.78 , 63.3 , 2153 , 49 09/01/23 , 63.38 , 63.95 , 64.53 , 63.38 , 63.3 , 2568 , 41 06/01/23 , 63.02 , 63.60 , 64.53 , 62.88 , 63.6 , 2670 , 61 05/01/23 , 63.63 , 63.58 , 64.17 , 62.65 , 63.9 , 1049 , 51 04/01/23 , 63.93 , 64.08 , 66.08 , 62.33 , 62.3 , 14873 , 275 03/01/23 , 62.32 , 62.34 , 62.51 , 62.15 , 62.2 , 1103 , 27 02/01/23 , 62.21 , 62.52 , 63.41 , 61.92 , 63.4 , 3802 , 60 29/12/22 , 62.49 , 62.44 , 62.64 , 62.21 , 62.2 , 1070 , 49 28/12/22 , 62.22 , 62.29 , 62.69 , 62.22 , 62.3 , 671 , 15 27/12/22 , 62.28 , 62.35 , 62.35 , 62.12 , 62.3 , 1330 , 18 26/12/22 , 62.11 , 62.09 , 62.40 , 61.92 , 62.1 , 958 , 18 23/12/22 , 62.14 , 62.18 , 62.29 , 62.14 , 62.1 , 1018 , 21 22/12/22 , 61.64 , 61.88 , 62.22 , 61.64 , 62.2 , 4365 , 23 21/12/22 , 61.91 , 61.83 , 61.92 , 61.80 , 61.8 , 2137 , 39 20/12/22 , 61.92 , 61.85 , 62.18 , 61.71 , 62.0 , 327 , 16 19/12/22 , 61.37 , 61.71 , 62.80 , 61.37 , 61.6 , 1384 , 41 16/12/22 , 61.57 , 61.57 , 61.59 , 61.57 , 61.5 , 717 , 29 15/12/22 , 61.57 , 61.58 , 61.70 , 61.57 , 61.7 , 3492 , 336 14/12/22 , 61.59 , 62.12 , 62.59 , 61.58 , 62.5 , 849 , 28 13/12/22 , 62.59 , 62.43 , 62.76 , 62.21 , 62.2 , 1120 , 53 12/12/22 , 62.21 , 62.22 , 62.80 , 61.47 , 61.4 , 2601 , 33 09/12/22 , 61.47 , 61.79 , 62.44 , 61.47 , 62.2 , 1633 , 26 08/12/22 , 61.47 , 61.88 , 62.22 , 61.47 , 61.8 , 2984 , 47 07/12/22 , 61.47 , 61.45 , 61.91 , 61.39 , 61.4 , 1878 , 87 06/12/22 , 61.42 , 61.44 , 61.97 , 61.39 , 61.5 , 4992 , 336 05/12/22 , 61.56 , 61.71 , 62.04 , 61.37 , 62.0 , 1458 , 120 02/12/22 , 61.85 , 61.68 , 62.02 , 61.39 , 61.9 , 1112 , 86 01/12/22 , 61.40 , 61.49 , 62.38 , 61.37 , 62.3 , 1592 , 65 30/11/22 , 61.93 , 61.71 , 61.93 , 61.43 , 61.4 , 2200 , 21 29/11/22 , 61.42 , 61.55 , 61.88 , 61.24 , 61.6 , 2611 , 36 28/11/22 , 61.31 , 61.38 , 61.40 , 60.99 , 61.3 , 8938 , 35 25/11/22 , 61.37 , 61.36 , 61.39 , 61.35 , 61.3 , 2164 , 21 24/11/22 , 61.35 , 61.16 , 61.36 , 60.94 , 61.3 , 447 , 14 23/11/22 , 61.36 , 61.05 , 61.42 , 60.83 , 61.4 , 7803 , 65 22/11/22 , 61.32 , 61.18 , 61.37 , 61.12 , 61.3 , 3567 , 39 21/11/22 , 61.37 , 61.37 , 61.42 , 61.17 , 61.4 , 4219 , 30 18/11/22 , 61.42 , 61.08 , 61.71 , 60.90 , 60.9 , 3851 , 41 17/11/22 , 61.28 , 61.35 , 61.80 , 61.28 , 61.5 , 4764 , 41 16/11/22 , 61.53 , 61.75 , 62.10 , 61.53 , 61.9 , 904 , 23 14/11/22 , 61.71 , 61.46 , 61.91 , 61.32 , 61.5 , 1824 , 31 11/11/22 , 61.56 , 61.87 , 62.49 , 60.94 , 61.2 , 4065 , 147 10/11/22 , 60.97 , 60.97 , 61.17 , 60.94 , 60.9 , 4372 , 68 09/11/22 , 60.99 , 60.93 , 61.20 , 60.82 , 61.2 , 853 , 29 08/11/22 , 60.81 , 60.94 , 61.21 , 60.81 , 61.2 , 982 , 14 07/11/22 , 61.21 , 61.15 , 61.21 , 60.94 , 61.2 , 789 , 24 04/11/22 , 60.94 , 60.86 , 60.94 , 60.61 , 60.6 , 679 , 16 03/11/22 , 60.61 , 60.80 , 61.21 , 60.41 , 60.7 , 582 , 38 01/11/22 , 60.47 , 59.77 , 61.80 , 59.23 , 60.8 , 10289 , 166 31/10/22 , 60.33 , 60.19 , 60.50 , 60.07 , 60.5 , 4808 , 139 28/10/22 , 60.06 , 60.10 , 60.94 , 60.03 , 60.9 , 10100 , 273 27/10/22 , 60.06 , 60.32 , 62.07 , 60.06 , 62.0 , 5927 , 140 26/10/22 , 60.90 , 61.05 , 62.29 , 60.64 , 62.2 , 1030 , 54 25/10/22 , 62.35 , 62.06 , 63.45 , 60.64 , 60.9 , 5203 , 274 24/10/22 , 60.94 , 61.33 , 61.63 , 60.45 , 61.6 , 1142 , 21 21/10/22 , 61.63 , 61.63 , 61.67 , 60.42 , 61.6 , 179 , 29 20/10/22 , 60.62 , 60.80 , 61.71 , 60.62 , 61.1 , 601 , 30 19/10/22 , 60.39 , 60.76 , 61.32 , 60.39 , 61.2 , 428 , 9 18/10/22 , 60.14 , 60.88 , 61.74 , 60.14 , 61.2 , 2121 , 55 17/10/22 , 60.10 , 60.77 , 61.35 , 60.06 , 61.3 , 1084 , 27 14/10/22 , 60.50 , 61.07 , 62.34 , 60.14 , 60.6 , 3792 , 103 13/10/22 , 60.64 , 62.59 , 65.73 , 59.96 , 59.9 , 18663 , 754 11/10/22 , 59.96 , 60.29 , 60.55 , 59.94 , 60.4 , 373 , 17 10/10/22 , 59.94 , 60.01 , 60.56 , 59.92 , 59.9 , 1184 , 29 07/10/22 , 59.94 , 60.16 , 60.89 , 59.86 , 60.3 , 2191 , 30 06/10/22 , 59.86 , 60.38 , 61.79 , 59.81 , 60.9 , 4490 , 64 05/10/22 , 59.96 , 60.02 , 60.94 , 59.52 , 60.0 , 1138 , 32 04/10/22 , 60.06 , 60.37 , 62.08 , 60.06 , 60.8 , 714 , 28 03/10/22 , 60.81 , 60.92 , 61.24 , 60.81 , 61.2 , 81 , 12 30/09/22 , 61.24 , 61.47 , 61.84 , 61.24 , 61.2 , 326 , 17 29/09/22 , 61.24 , 61.03 , 61.24 , 60.23 , 60.9 , 1118 , 16 28/09/22 , 61.06 , 61.00 , 61.20 , 60.99 , 60.9 , 5091 , 13 27/09/22 , 60.47 , 60.67 , 61.29 , 60.07 , 61.0 , 1649 , 409 26/09/22 , 61.07 , 60.30 , 62.23 , 59.98 , 61.4 , 1764 , 417 23/09/22 , 61.46 , 60.50 , 61.84 , 59.88 , 60.4 , 6936 , 610 22/09/22 , 59.92 , 59.98 , 60.42 , 59.86 , 59.9 , 1091 , 390 21/09/22 , 59.85 , 60.02 , 60.47 , 59.82 , 60.4 , 3547 , 403 20/09/22 , 60.47 , 60.38 , 61.24 , 59.81 , 59.9 , 6731 , 1001 19/09/22 , 59.96 , 60.28 , 61.28 , 59.96 , 60.0 , 994 , 387 16/09/22 , 60.03 , 60.20 , 62.02 , 60.03 , 62.0 , 2651 , 311 15/09/22 , 61.97 , 61.32 , 62.07 , 60.56 , 61.9 , 1212 , 53 14/09/22 , 61.98 , 61.58 , 62.05 , 61.51 , 62.0 , 918 , 16 13/09/22 , 61.54 , 61.53 , 62.39 , 61.51 , 62.3 , 2124 , 33 12/09/22 , 61.51 , 61.54 , 62.49 , 60.50 , 62.4 , 1375 , 14 09/09/22 , 62.50 , 61.55 , 62.67 , 60.50 , 60.5 , 1652 , 41 08/09/22 , 60.49 , 61.39 , 62.71 , 60.49 , 61.3 , 208 , 24 06/09/22 , 61.32 , 62.43 , 64.09 , 60.48 , 60.9 , 4705 , 254 05/09/22 , 59.96 , 60.52 , 60.99 , 59.96 , 60.9 , 126 , 12 02/09/22 , 59.94 , 60.71 , 62.13 , 59.94 , 62.1 , 5205 , 61 01/09/22 , 60.99 , 61.13 , 61.56 , 60.55 , 60.9 , 203 , 13 31/08/22 , 60.17 , 59.49 , 62.30 , 59.11 , 62.3 , 2791 , 123 30/08/22 , 62.31 , 61.69 , 62.43 , 59.62 , 61.4 , 3966 , 158 29/08/22 , 61.55 , 61.17 , 61.55 , 59.31 , 61.1 , 1404 , 30 26/08/22 , 61.10 , 60.89 , 61.17 , 59.23 , 60.7 , 4803 , 149 25/08/22 , 60.74 , 60.93 , 61.05 , 59.78 , 61.0 , 25 , 5 24/08/22 , 59.78 , 60.16 , 61.12 , 59.21 , 61.1 , 8552 , 12 23/08/22 , 61.17 , 61.17 , 61.19 , 60.74 , 61.1 , 5551 , 1292 22/08/22 , 61.21 , 61.02 , 61.24 , 59.11 , 59.1 , 5236 , 1197 19/08/22 , 60.73 , 60.50 , 61.32 , 59.61 , 60.0 , 19383 , 1595 18/08/22 , 60.05 , 59.82 , 60.46 , 58.52 , 59.0 , 8272 , 1055 17/08/22 , 58.71 , 58.57 , 59.05 , 58.27 , 58.6 , 1872 , 25 16/08/22 , 58.66 , 58.60 , 58.75 , 58.22 , 58.5 , 3166 , 869 15/08/22 , 58.21 , 58.26 , 58.55 , 58.14 , 58.5 , 3197 , 31 12/08/22 , 58.52 , 58.52 , 58.75 , 58.05 , 58.5 , 2269 , 37 11/08/22 , 58.52 , 58.56 , 58.75 , 58.51 , 58.6 , 1063 , 6 10/08/22 , 58.67 , 58.04 , 58.76 , 57.86 , 58.5 , 5131 , 57 09/08/22 , 58.52 , 58.48 , 58.52 , 58.45 , 58.4 , 480 , 9 08/08/22 , 58.45 , 58.44 , 58.45 , 58.44 , 58.4 , 762 , 10 05/08/22 , 58.44 , 58.43 , 58.45 , 58.38 , 58.4 , 119 , 6 04/08/22 , 58.43 , 57.81 , 58.52 , 57.74 , 58.3 , 4161 , 35 03/08/22 , 58.21 , 58.17 , 58.21 , 58.04 , 58.0 , 1367 , 12 02/08/22 , 57.96 , 57.96 , 57.96 , 57.96 , 57.9 , 782 , 15 01/08/22 , 57.96 , 57.96 , 57.96 , 57.92 , 57.9 , 673 , 13 29/07/22 , 57.93 , 57.86 , 57.93 , 57.82 , 57.8 , 757 , 12 28/07/22 , 57.21 , 57.27 , 58.05 , 57.07 , 58.0 , 517 , 13 27/07/22 , 57.25 , 57.25 , 58.11 , 56.73 , 57.5 , 2072 , 30 26/07/22 , 57.23 , 57.25 , 58.25 , 57.23 , 57.5 , 893 , 40 25/07/22 , 57.25 , 57.23 , 58.36 , 57.22 , 58.3 , 755 , 15 22/07/22 , 58.37 , 57.46 , 58.37 , 57.22 , 57.3 , 9566 , 44 21/07/22 , 57.43 , 57.43 , 57.43 , 57.43 , 57.4 , 93 , 5 20/07/22 , 57.43 , 57.27 , 57.43 , 57.21 , 57.2 , 2562 , 22 19/07/22 , 57.25 , 57.33 , 57.43 , 57.21 , 57.2 , 1624 , 11 18/07/22 , 57.21 , 57.32 , 57.66 , 57.21 , 57.3 , 3931 , 15 15/07/22 , 57.37 , 57.38 , 57.55 , 57.37 , 57.5 , 1461 , 13 14/07/22 , 57.29 , 57.33 , 57.29 , 57.29 , 57.2 , 3988 , 26 13/07/22 , 56.73 , 57.20 , 57.33 , 56.73 , 57.3 , 1196 , 71 12/07/22 , 57.33 , 56.97 , 57.34 , 56.25 , 57.3 , 5106 , 203 11/07/22 , 57.01 , 57.10 , 57.35 , 56.74 , 56.7 , 764 , 47 08/07/22 , 57.36 , 57.05 , 57.37 , 56.73 , 56.7 , 341 , 20 07/07/22 , 56.73 , 56.83 , 57.37 , 56.72 , 56.7 , 3552 , 32 06/07/22 , 56.72 , 56.83 , 57.73 , 56.25 , 56.2 , 1002 , 36 05/07/22 , 56.26 , 56.26 , 56.35 , 56.26 , 56.2 , 9314 , 547 04/07/22 , 56.26 , 56.41 , 61.07 , 55.90 , 61.0 , 5762 , 193 01/07/22 , 63.48 , 63.48 , 63.50 , 63.48 , 63.5 , 333 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.