Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 84.23 , 84.28 , 84.89 , 84.11 , 84.53     , 24216 , 2650
12/05/25 , 84.62 , 84.35 , 84.95 , 83.40 , 84.91     , 22546 , 1535
09/05/25 , 84.91 , 84.69 , 85.00 , 84.35 , 84.35     , 11560 , 3528
08/05/25 , 84.39 , 84.64 , 85.00 , 84.34 , 84.98     , 10600 , 1806
07/05/25 , 84.93 , 84.90 , 85.36 , 84.50 , 85.36     , 14818 , 2246
06/05/25 , 85.10 , 85.10 , 85.49 , 84.31 , 84.50     , 20529 , 5817
05/05/25 , 84.34 , 84.42 , 84.69 , 84.00 , 84.68     , 11486 , 3823
02/05/25 , 84.39 , 84.05 , 84.69 , 83.48 , 83.50     , 26347 , 4559
30/04/25 , 83.50 , 83.28 , 84.00 , 82.55 , 83.5     , 20161 , 3495
29/04/25 , 83.48 , 83.46 , 83.96 , 83.20 , 83.5     , 10789 , 2297
28/04/25 , 83.50 , 83.62 , 83.98 , 83.02 , 83.6     , 17880 , 6160
25/04/25 , 83.32 , 83.54 , 84.00 , 83.32 , 83.7     , 13213 , 2077
24/04/25 , 83.33 , 83.23 , 84.00 , 82.82 , 83.9     , 10927 , 2122
23/04/25 , 83.90 , 84.48 , 85.45 , 83.67 , 83.6     , 32135 , 4904
22/04/25 , 83.70 , 83.69 , 84.00 , 82.78 , 83.3     , 8221 , 2745
17/04/25 , 83.37 , 82.46 , 83.37 , 81.95 , 82.3     , 7177 , 3056
16/04/25 , 81.97 , 82.31 , 83.00 , 81.97 , 82.9     , 6779 , 1389
15/04/25 , 82.23 , 82.62 , 83.45 , 81.61 , 82.1     , 16248 , 6220
14/04/25 , 82.13 , 82.11 , 83.50 , 81.54 , 82.0     , 20909 , 2369
11/04/25 , 82.01 , 81.54 , 82.49 , 80.80 , 80.8     , 13962 , 2609
10/04/25 , 80.81 , 80.70 , 80.91 , 80.10 , 80.7     , 8120 , 3200
09/04/25 , 80.70 , 80.52 , 81.64 , 79.59 , 80.6     , 12359 , 3348
08/04/25 , 80.66 , 80.83 , 81.43 , 80.46 , 80.5     , 16942 , 5182
07/04/25 , 80.56 , 80.46 , 81.45 , 79.69 , 81.3     , 32403 , 9734
04/04/25 , 81.32 , 81.79 , 83.44 , 81.32 , 83.4     , 24019 , 3425
03/04/25 , 81.54 , 82.44 , 83.61 , 81.54 , 82.0     , 14653 , 2939
02/04/25 , 82.03 , 82.03 , 82.84 , 81.44 , 82.4     , 25136 , 4818
01/04/25 , 81.88 , 82.13 , 83.03 , 81.76 , 81.9     , 14932 , 2529
31/03/25 , 81.95 , 81.99 , 82.41 , 81.31 , 81.8     , 14417 , 2898
28/03/25 , 81.89 , 81.85 , 82.41 , 81.16 , 81.4     , 16047 , 5515
27/03/25 , 81.34 , 81.82 , 82.40 , 80.49 , 80.4     , 17990 , 6442
26/03/25 , 81.20 , 80.82 , 81.44 , 80.34 , 80.7     , 22278 , 4988
25/03/25 , 80.74 , 80.67 , 80.94 , 80.43 , 80.5     , 11601 , 4156
24/03/25 , 80.86 , 80.49 , 80.96 , 79.59 , 79.5     , 16980 , 2000
21/03/25 , 80.54 , 80.00 , 80.93 , 79.80 , 80.4     , 16628 , 7305
20/03/25 , 80.09 , 80.51 , 81.16 , 80.09 , 81.1     , 10355 , 3321
19/03/25 , 80.47 , 80.25 , 81.38 , 79.37 , 80.2     , 12891 , 5048
18/03/25 , 79.61 , 79.36 , 79.61 , 78.92 , 79.1     , 12698 , 3384
17/03/25 , 79.16 , 79.10 , 79.74 , 78.85 , 79.2     , 20034 , 3281
14/03/25 , 79.29 , 79.07 , 80.30 , 77.86 , 78.4     , 24130 , 4994
13/03/25 , 78.83 , 78.51 , 79.02 , 78.11 , 79.0     , 18179 , 4057
12/03/25 , 79.03 , 78.61 , 79.07 , 77.60 , 78.6     , 8888 , 2221
11/03/25 , 78.69 , 76.76 , 78.69 , 76.04 , 76.2     , 19883 , 4378
10/03/25 , 76.40 , 75.75 , 76.40 , 75.19 , 76.3     , 27116 , 7947
07/03/25 , 76.40 , 75.96 , 76.40 , 75.20 , 76.3     , 44300 , 14091
06/03/25 , 76.40 , 76.16 , 76.41 , 75.93 , 76.1     , 11764 , 2966
05/03/25 , 75.94 , 76.14 , 76.98 , 75.64 , 76.9     , 10047 , 1764
28/02/25 , 76.42 , 76.71 , 77.34 , 75.69 , 75.6     , 21004 , 3248
27/02/25 , 75.81 , 76.31 , 76.79 , 75.69 , 76.1     , 9970 , 1552
26/02/25 , 76.13 , 76.82 , 77.43 , 75.87 , 77.3     , 18215 , 1672
25/02/25 , 77.34 , 76.91 , 78.07 , 74.90 , 76.4     , 33733 , 4002
24/02/25 , 76.45 , 76.82 , 77.61 , 75.59 , 76.1     , 21938 , 5941
21/02/25 , 76.07 , 75.12 , 76.19 , 73.93 , 74.0     , 26866 , 4460
20/02/25 , 73.91 , 73.23 , 73.99 , 72.05 , 72.3     , 22543 , 3348
19/02/25 , 72.32 , 72.67 , 73.75 , 71.12 , 73.1     , 40146 , 6016
18/02/25 , 73.19 , 72.99 , 73.45 , 72.29 , 72.2     , 26115 , 5804
17/02/25 , 72.37 , 71.90 , 73.18 , 69.75 , 70.1     , 36411 , 4215
14/02/25 , 70.17 , 69.39 , 70.19 , 68.50 , 68.5     , 23945 , 5572
13/02/25 , 68.71 , 68.87 , 69.45 , 68.54 , 68.9     , 30240 , 5143
12/02/25 , 69.08 , 68.16 , 69.20 , 67.64 , 68.2     , 37302 , 9712
11/02/25 , 68.25 , 69.06 , 69.45 , 68.07 , 69.2     , 24589 , 3236
10/02/25 , 68.90 , 68.71 , 69.32 , 67.55 , 67.5     , 36518 , 5952
07/02/25 , 67.55 , 67.71 , 67.98 , 67.16 , 67.1     , 32238 , 8614
06/02/25 , 67.97 , 67.22 , 68.02 , 66.68 , 67.4     , 45578 , 7245
05/02/25 , 67.49 , 67.14 , 68.00 , 66.80 , 67.4     , 25283 , 3815
04/02/25 , 67.42 , 67.64 , 68.65 , 66.92 , 67.0     , 111293 , 9558
03/02/25 , 67.10 , 67.54 , 68.88 , 67.06 , 68.7     , 33752 , 9551
31/01/25 , 69.30 , 68.18 , 69.31 , 67.24 , 68.2     , 25638 , 7290
30/01/25 , 68.27 , 66.79 , 68.78 , 65.88 , 67.7     , 58454 , 9923
29/01/25 , 67.78 , 67.47 , 68.72 , 67.13 , 68.7     , 29667 , 8923
28/01/25 , 68.73 , 69.02 , 70.15 , 68.14 , 69.8     , 38805 , 9750
27/01/25 , 69.97 , 70.11 , 70.51 , 69.79 , 70.3     , 27276 , 9535
24/01/25 , 70.35 , 70.20 , 70.53 , 69.34 , 69.6     , 25148 , 9476
23/01/25 , 69.67 , 70.19 , 70.86 , 69.42 , 70.1     , 23036 , 6467
22/01/25 , 69.94 , 70.08 , 70.77 , 69.07 , 69.0     , 23443 , 3952
21/01/25 , 69.25 , 69.60 , 70.44 , 68.93 , 69.0     , 25852 , 4900
20/01/25 , 69.01 , 68.91 , 69.49 , 68.47 , 68.9     , 27921 , 4764
17/01/25 , 68.98 , 69.15 , 70.61 , 68.53 , 70.6     , 46265 , 4804
16/01/25 , 70.80 , 70.51 , 71.51 , 69.97 , 71.3     , 21246 , 3506
15/01/25 , 70.90 , 70.58 , 71.51 , 68.55 , 69.2     , 61988 , 9389
14/01/25 , 68.98 , 68.62 , 69.68 , 67.63 , 69.2     , 23682 , 2999
13/01/25 , 69.22 , 68.84 , 69.49 , 68.08 , 68.2     , 15006 , 3827
10/01/25 , 68.49 , 68.60 , 70.71 , 67.35 , 70.6     , 43451 , 10080
09/01/25 , 70.69 , 70.39 , 71.26 , 69.33 , 70.9     , 27830 , 4151
08/01/25 , 70.44 , 71.27 , 71.90 , 69.32 , 71.6     , 13904 , 3771
07/01/25 , 71.40 , 71.38 , 71.88 , 70.96 , 71.8     , 20380 , 9676
06/01/25 , 71.34 , 71.22 , 71.76 , 70.80 , 70.9     , 14603 , 2958
03/01/25 , 70.94 , 71.90 , 72.22 , 70.94 , 71.7     , 21702 , 4901
02/01/25 , 71.70 , 71.05 , 72.21 , 69.97 , 70.9     , 18491 , 3383
30/12/24 , 71.45 , 71.64 , 72.17 , 70.94 , 71.2     , 16489 , 2319
27/12/24 , 70.86 , 70.74 , 71.58 , 69.10 , 70.1     , 33303 , 9006
26/12/24 , 69.45 , 69.24 , 70.23 , 67.04 , 67.0     , 30726 , 3734
23/12/24 , 67.04 , 65.16 , 67.04 , 63.19 , 63.3     , 68475 , 3870
20/12/24 , 62.87 , 63.18 , 63.50 , 62.40 , 62.5     , 57009 , 6376
19/12/24 , 62.56 , 62.34 , 63.39 , 62.10 , 63.3     , 46340 , 15950
18/12/24 , 63.50 , 63.39 , 64.01 , 63.02 , 64.0     , 38061 , 3963
17/12/24 , 64.01 , 64.27 , 65.62 , 63.51 , 65.6     , 41908 , 9033
16/12/24 , 65.62 , 65.53 , 66.35 , 64.92 , 66.3     , 38938 , 5565
13/12/24 , 66.35 , 65.78 , 66.65 , 65.08 , 65.8     , 59374 , 7328
12/12/24 , 65.82 , 65.57 , 66.25 , 64.62 , 65.7     , 50879 , 3898
11/12/24 , 65.98 , 66.20 , 67.48 , 65.80 , 66.5     , 44052 , 5928
10/12/24 , 66.59 , 66.79 , 67.68 , 66.34 , 67.1     , 44941 , 3787
09/12/24 , 67.10 , 67.68 , 69.73 , 66.52 , 69.0     , 113509 , 7354
06/12/24 , 69.02 , 69.84 , 70.87 , 68.58 , 69.8     , 87388 , 7794
05/12/24 , 69.87 , 70.20 , 71.89 , 68.72 , 70.9     , 60288 , 8970
04/12/24 , 71.90 , 71.89 , 73.93 , 70.68 , 73.9     , 50423 , 4981
03/12/24 , 73.67 , 74.37 , 76.51 , 72.98 , 75.2     , 55298 , 11635
02/12/24 , 75.29 , 75.14 , 76.20 , 74.57 , 76.2     , 42482 , 7049
29/11/24 , 75.72 , 75.06 , 76.17 , 74.53 , 75.0     , 38058 , 5965
28/11/24 , 75.03 , 75.27 , 77.15 , 73.96 , 76.6     , 66560 , 8046
27/11/24 , 76.68 , 77.35 , 78.23 , 76.56 , 76.6     , 49950 , 10704
26/11/24 , 76.70 , 76.88 , 77.45 , 76.69 , 76.9     , 21618 , 2773
25/11/24 , 77.12 , 77.09 , 77.46 , 76.56 , 76.6     , 30121 , 3708
22/11/24 , 76.77 , 76.60 , 76.79 , 76.24 , 76.6     , 16446 , 3671
21/11/24 , 76.62 , 76.83 , 77.82 , 76.06 , 77.1     , 28415 , 4527
19/11/24 , 77.11 , 77.03 , 77.81 , 76.69 , 77.5     , 15889 , 2321
18/11/24 , 77.55 , 77.46 , 77.86 , 77.20 , 77.2     , 16983 , 4765
14/11/24 , 77.48 , 77.16 , 78.44 , 76.74 , 77.3     , 33763 , 7097
13/11/24 , 78.49 , 78.12 , 78.49 , 77.26 , 78.1     , 34789 , 6478
12/11/24 , 78.49 , 77.62 , 79.36 , 76.75 , 79.3     , 38490 , 6331
11/11/24 , 79.56 , 79.01 , 80.61 , 78.54 , 80.6     , 19257 , 4041
08/11/24 , 80.61 , 80.37 , 81.09 , 79.87 , 79.8     , 26995 , 5949
07/11/24 , 79.87 , 80.00 , 80.34 , 79.73 , 79.8     , 13627 , 1571
06/11/24 , 79.85 , 79.92 , 80.25 , 79.62 , 79.9     , 17171 , 4223
05/11/24 , 79.94 , 79.63 , 80.26 , 78.31 , 78.3     , 54635 , 12375
04/11/24 , 79.34 , 78.83 , 80.24 , 77.62 , 78.1     , 37472 , 5141
01/11/24 , 78.12 , 77.96 , 79.01 , 75.95 , 75.9     , 63469 , 9661
31/10/24 , 76.73 , 76.74 , 77.86 , 76.11 , 77.8     , 32370 , 7131
30/10/24 , 77.87 , 77.89 , 78.68 , 76.47 , 76.4     , 27381 , 2979
29/10/24 , 77.55 , 77.37 , 78.01 , 76.65 , 78.0     , 22941 , 2842
28/10/24 , 78.01 , 77.68 , 78.19 , 76.21 , 76.8     , 45509 , 8601
25/10/24 , 76.88 , 77.11 , 77.61 , 76.08 , 76.0     , 28710 , 4758
24/10/24 , 76.45 , 76.26 , 76.88 , 75.66 , 76.2     , 39325 , 3201
23/10/24 , 77.20 , 77.28 , 78.23 , 76.01 , 77.8     , 37276 , 2677
22/10/24 , 78.25 , 78.37 , 79.10 , 77.38 , 78.6     , 25395 , 3108
21/10/24 , 78.63 , 79.29 , 80.74 , 78.47 , 80.7     , 35925 , 9212
18/10/24 , 80.72 , 80.57 , 81.40 , 79.81 , 80.0     , 28951 , 6137
17/10/24 , 80.77 , 80.74 , 81.41 , 79.89 , 80.6     , 18386 , 1515
16/10/24 , 80.61 , 80.66 , 81.40 , 80.00 , 80.2     , 23903 , 3149
15/10/24 , 80.82 , 80.63 , 81.50 , 80.23 , 81.3     , 17490 , 5016
14/10/24 , 81.29 , 81.26 , 81.87 , 80.77 , 81.2     , 20991 , 1746
11/10/24 , 81.22 , 80.78 , 81.22 , 80.12 , 80.5     , 24176 , 9059
10/10/24 , 81.01 , 80.99 , 81.20 , 80.85 , 81.0     , 13943 , 2437
09/10/24 , 81.20 , 81.28 , 82.08 , 81.05 , 81.4     , 22642 , 4115
08/10/24 , 81.47 , 81.03 , 81.48 , 80.84 , 80.9     , 21342 , 2245
07/10/24 , 81.04 , 81.09 , 81.78 , 80.86 , 81.7     , 29405 , 8224
04/10/24 , 81.79 , 81.48 , 81.95 , 79.92 , 79.9     , 26185 , 5534
03/10/24 , 80.34 , 80.15 , 80.77 , 79.75 , 79.7     , 21438 , 2951
02/10/24 , 79.95 , 80.01 , 80.95 , 79.85 , 79.8     , 28437 , 8240
01/10/24 , 80.21 , 80.10 , 81.73 , 79.13 , 81.3     , 33404 , 5426
30/09/24 , 81.09 , 81.32 , 81.68 , 80.84 , 80.9     , 15811 , 2008
27/09/24 , 80.91 , 81.51 , 82.10 , 80.78 , 81.6     , 28167 , 8631
26/09/24 , 81.64 , 81.56 , 82.11 , 81.11 , 81.1     , 18104 , 3487
25/09/24 , 81.52 , 81.48 , 81.85 , 81.06 , 81.0     , 49177 , 3175
24/09/24 , 81.68 , 81.46 , 81.75 , 80.76 , 80.7     , 39567 , 5399
23/09/24 , 80.91 , 81.12 , 81.47 , 80.57 , 81.3     , 27618 , 7201
20/09/24 , 80.55 , 81.60 , 82.58 , 80.36 , 82.1     , 63720 , 13469
19/09/24 , 82.15 , 82.30 , 82.59 , 82.15 , 82.1     , 25179 , 7151
18/09/24 , 82.55 , 82.22 , 82.80 , 82.15 , 82.1     , 45156 , 2486
17/09/24 , 82.15 , 82.16 , 82.57 , 82.15 , 82.5     , 15324 , 1576
16/09/24 , 82.38 , 82.15 , 82.44 , 82.15 , 82.1     , 28238 , 8285
13/09/24 , 82.26 , 82.52 , 83.21 , 82.15 , 82.4     , 26948 , 1999
12/09/24 , 82.45 , 82.62 , 83.15 , 82.37 , 82.8     , 12864 , 1079
11/09/24 , 82.88 , 82.84 , 83.62 , 82.51 , 82.8     , 16495 , 1739
10/09/24 , 83.50 , 83.34 , 84.34 , 82.79 , 84.3     , 20935 , 2417
09/09/24 , 84.35 , 83.82 , 84.85 , 83.04 , 83.7     , 25785 , 4809
06/09/24 , 83.76 , 83.57 , 84.30 , 82.78 , 83.4     , 32602 , 8608
05/09/24 , 82.87 , 82.93 , 83.52 , 82.63 , 83.1     , 11233 , 3303
04/09/24 , 83.12 , 83.24 , 83.45 , 82.99 , 83.1     , 9083 , 2270
03/09/24 , 83.11 , 83.29 , 83.83 , 82.47 , 82.5     , 33761 , 3786
02/09/24 , 82.56 , 82.38 , 82.82 , 82.12 , 82.8     , 19368 , 1620
30/08/24 , 83.22 , 83.19 , 83.62 , 82.80 , 83.1     , 16538 , 4137
29/08/24 , 82.83 , 83.07 , 83.63 , 82.76 , 83.2     , 8892 , 1295
28/08/24 , 83.22 , 83.27 , 83.79 , 82.43 , 82.5     , 69311 , 4770
27/08/24 , 82.56 , 82.82 , 83.69 , 82.34 , 83.2     , 20838 , 5262
26/08/24 , 83.27 , 83.12 , 83.57 , 82.83 , 83.5     , 9264 , 1201
23/08/24 , 83.39 , 83.47 , 83.94 , 82.94 , 83.0     , 17419 , 5577
22/08/24 , 83.05 , 83.14 , 83.43 , 82.78 , 83.1     , 16033 , 2616
21/08/24 , 83.07 , 83.06 , 83.50 , 82.61 , 82.6     , 19438 , 1997
20/08/24 , 82.60 , 83.00 , 83.22 , 82.60 , 82.7     , 14111 , 2221
19/08/24 , 82.85 , 82.85 , 83.11 , 82.43 , 82.7     , 11523 , 1279
16/08/24 , 82.91 , 82.42 , 82.94 , 81.64 , 81.6     , 35272 , 6826
15/08/24 , 81.87 , 81.82 , 81.96 , 81.59 , 81.8     , 10311 , 3191
14/08/24 , 81.88 , 81.74 , 82.06 , 81.19 , 81.2     , 18255 , 5549
13/08/24 , 81.45 , 81.32 , 81.48 , 81.16 , 81.4     , 16263 , 6956
12/08/24 , 81.47 , 81.46 , 82.10 , 81.21 , 81.6     , 21810 , 4111
09/08/24 , 81.65 , 81.86 , 82.15 , 81.51 , 81.8     , 12869 , 1930
08/08/24 , 81.87 , 82.05 , 82.17 , 81.51 , 81.9     , 19918 , 2836
07/08/24 , 82.06 , 81.98 , 82.17 , 81.51 , 82.0     , 6464 , 1403
06/08/24 , 82.17 , 81.86 , 82.17 , 81.48 , 81.9     , 12166 , 1915
05/08/24 , 81.94 , 81.77 , 81.98 , 81.06 , 81.9     , 13915 , 2187
02/08/24 , 81.98 , 81.90 , 82.17 , 81.63 , 81.6     , 19602 , 4546
01/08/24 , 81.63 , 81.73 , 82.72 , 81.41 , 82.7     , 16328 , 4098
31/07/24 , 82.08 , 82.05 , 82.31 , 80.97 , 80.9     , 23975 , 3234
30/07/24 , 81.28 , 81.29 , 81.87 , 80.96 , 81.4     , 28585 , 7085
29/07/24 , 81.41 , 82.04 , 82.82 , 81.09 , 81.2     , 45125 , 3236
26/07/24 , 81.25 , 81.43 , 81.73 , 80.94 , 80.9     , 19161 , 3414
25/07/24 , 80.94 , 81.13 , 81.39 , 80.85 , 81.2     , 12168 , 2893
24/07/24 , 81.24 , 81.26 , 81.62 , 80.84 , 81.6     , 18525 , 1274
23/07/24 , 81.63 , 81.66 , 81.97 , 81.26 , 81.3     , 9530 , 1275
22/07/24 , 81.49 , 81.35 , 81.67 , 81.16 , 81.6     , 13209 , 4738
19/07/24 , 81.49 , 81.28 , 81.69 , 80.72 , 81.1     , 28675 , 6074
18/07/24 , 80.97 , 80.94 , 81.08 , 80.78 , 81.0     , 8765 , 1402
17/07/24 , 80.88 , 80.77 , 80.90 , 80.70 , 80.7     , 14077 , 639
16/07/24 , 80.79 , 80.73 , 81.33 , 80.61 , 80.6     , 9301 , 855
15/07/24 , 80.63 , 80.71 , 81.14 , 80.57 , 80.8     , 17550 , 2700
12/07/24 , 80.80 , 81.14 , 81.64 , 80.46 , 80.6     , 22440 , 6799
11/07/24 , 80.61 , 80.57 , 80.88 , 80.44 , 80.8     , 15624 , 1180
10/07/24 , 80.70 , 80.62 , 80.89 , 80.56 , 80.5     , 21098 , 3114
09/07/24 , 80.56 , 80.56 , 80.58 , 80.47 , 80.5     , 12959 , 2633
08/07/24 , 80.58 , 80.57 , 80.65 , 80.43 , 80.6     , 36454 , 6308
05/07/24 , 80.54 , 80.56 , 80.69 , 80.43 , 80.6     , 22416 , 7665
04/07/24 , 80.69 , 80.60 , 80.89 , 80.42 , 80.8     , 19255 , 2576
03/07/24 , 80.70 , 80.63 , 80.89 , 80.53 , 80.8     , 11927 , 2880
02/07/24 , 80.89 , 80.89 , 81.36 , 80.70 , 81.3     , 21751 , 3497
01/07/24 , 81.36 , 81.37 , 82.59 , 81.02 , 81.9     , 20436 , 1790
28/06/24 , 81.94 , 81.90 , 82.54 , 80.62 , 80.6     , 48039 , 4753
27/06/24 , 80.75 , 80.59 , 80.85 , 80.37 , 80.4     , 17799 , 3452
26/06/24 , 80.44 , 80.45 , 80.87 , 80.20 , 80.7     , 37673 , 3743
25/06/24 , 80.85 , 80.84 , 81.03 , 80.57 , 80.5     , 9002 , 1023
24/06/24 , 81.03 , 81.02 , 81.90 , 80.45 , 80.8     , 44805 , 8057
21/06/24 , 81.31 , 81.24 , 81.33 , 80.85 , 81.1     , 18831 , 6547
20/06/24 , 81.16 , 81.00 , 81.33 , 80.40 , 80.8     , 22614 , 5663
19/06/24 , 80.80 , 80.37 , 80.80 , 79.36 , 80.4     , 35835 , 5264
18/06/24 , 80.21 , 80.15 , 80.76 , 79.75 , 80.5     , 23738 , 2911
17/06/24 , 80.54 , 80.70 , 81.33 , 80.15 , 81.3     , 31235 , 2701
14/06/24 , 81.33 , 81.24 , 81.39 , 80.78 , 80.9     , 22574 , 5382
13/06/24 , 81.01 , 80.95 , 81.34 , 80.37 , 80.7     , 20792 , 5323
12/06/24 , 80.71 , 80.60 , 81.31 , 80.03 , 81.3     , 35319 , 5346
11/06/24 , 81.29 , 81.29 , 81.47 , 80.96 , 81.2     , 18280 , 4708
10/06/24 , 81.24 , 81.28 , 81.62 , 80.80 , 81.0     , 64863 , 5002
07/06/24 , 81.00 , 81.13 , 81.39 , 80.60 , 80.7     , 30627 , 8532
06/06/24 , 80.59 , 80.81 , 81.09 , 80.41 , 81.0     , 16567 , 2941
05/06/24 , 80.60 , 80.76 , 81.46 , 80.46 , 81.1     , 14837 , 2945
04/06/24 , 81.01 , 81.39 , 81.90 , 80.68 , 80.7     , 37835 , 3033
03/06/24 , 80.60 , 80.00 , 81.00 , 79.04 , 79.4     , 24763 , 1801
31/05/24 , 80.60 , 80.83 , 81.14 , 80.50 , 80.5     , 40662 , 6540
29/05/24 , 80.57 , 80.44 , 80.77 , 80.10 , 80.7     , 27838 , 3379
28/05/24 , 80.71 , 80.57 , 80.90 , 80.37 , 80.7     , 17970 , 3492
27/05/24 , 80.61 , 80.77 , 81.03 , 80.46 , 80.7     , 17753 , 4766
24/05/24 , 81.04 , 81.06 , 81.25 , 80.50 , 80.8     , 39895 , 6948
23/05/24 , 80.66 , 80.90 , 81.09 , 80.53 , 80.6     , 50797 , 8619
22/05/24 , 80.66 , 80.86 , 81.23 , 80.48 , 81.0     , 14923 , 1641
21/05/24 , 81.09 , 81.09 , 81.23 , 80.90 , 80.9     , 20085 , 4652
20/05/24 , 80.80 , 80.83 , 81.24 , 80.47 , 81.2     , 17903 , 3187
17/05/24 , 81.13 , 81.20 , 81.34 , 80.95 , 81.2     , 42802 , 9007
16/05/24 , 81.15 , 80.88 , 81.20 , 80.32 , 80.4     , 58508 , 5811
15/05/24 , 80.40 , 79.58 , 80.82 , 79.06 , 80.7     , 76722 , 4434
14/05/24 , 80.70 , 80.65 , 80.93 , 80.51 , 80.5     , 18327 , 2431
13/05/24 , 80.58 , 80.69 , 80.84 , 80.45 , 80.5     , 14287 , 1447
10/05/24 , 80.54 , 80.43 , 80.60 , 80.10 , 80.1     , 24421 , 10055
09/05/24 , 80.09 , 80.30 , 81.08 , 80.03 , 80.9     , 32931 , 3097
08/05/24 , 80.81 , 81.23 , 82.05 , 80.63 , 81.3     , 54238 , 7019
07/05/24 , 81.33 , 81.38 , 81.65 , 80.51 , 80.7     , 79224 , 5497
06/05/24 , 80.71 , 81.00 , 81.20 , 80.60 , 81.0     , 16389 , 3552
03/05/24 , 81.17 , 80.86 , 81.24 , 79.76 , 80.2     , 37920 , 8042
02/05/24 , 79.75 , 79.96 , 80.67 , 79.19 , 80.6     , 19588 , 5186
30/04/24 , 80.75 , 80.49 , 80.85 , 79.44 , 79.6     , 47255 , 7942
29/04/24 , 79.51 , 78.53 , 79.70 , 77.56 , 78.0     , 60806 , 7313
26/04/24 , 78.10 , 77.29 , 78.91 , 75.27 , 78.8     , 194635 , 21941
25/04/24 , 78.84 , 78.75 , 79.24 , 78.51 , 79.2     , 37822 , 7993
24/04/24 , 79.27 , 78.82 , 79.27 , 78.47 , 79.0     , 43095 , 4891
23/04/24 , 79.11 , 78.50 , 79.35 , 78.05 , 79.1     , 59316 , 7116
22/04/24 , 78.95 , 79.14 , 81.28 , 78.47 , 81.1     , 119026 , 8316
19/04/24 , 81.12 , 81.26 , 81.82 , 80.22 , 81.5     , 23942 , 6405
18/04/24 , 81.36 , 81.48 , 82.21 , 81.09 , 82.0     , 43392 , 6432
17/04/24 , 82.05 , 82.10 , 82.22 , 81.87 , 81.9     , 13226 , 2911
16/04/24 , 81.98 , 81.96 , 82.23 , 81.59 , 82.2     , 21941 , 2331
15/04/24 , 82.21 , 82.38 , 82.68 , 82.00 , 82.6     , 34760 , 6730
12/04/24 , 82.68 , 82.30 , 82.87 , 81.92 , 81.9     , 72333 , 15924
11/04/24 , 81.95 , 82.07 , 83.21 , 81.85 , 82.0     , 118809 , 7271
10/04/24 , 81.96 , 82.31 , 82.80 , 81.93 , 82.8     , 23594 , 3507
09/04/24 , 82.63 , 82.70 , 83.15 , 81.66 , 81.7     , 22575 , 5329
08/04/24 , 81.74 , 82.73 , 83.62 , 81.74 , 82.3     , 35359 , 5100
05/04/24 , 81.73 , 81.87 , 82.33 , 81.52 , 81.8     , 33684 , 6600
04/04/24 , 81.53 , 81.68 , 81.82 , 81.49 , 81.7     , 20456 , 4633
03/04/24 , 81.76 , 81.52 , 81.82 , 81.34 , 81.4     , 57917 , 7932
02/04/24 , 81.33 , 81.63 , 82.83 , 81.12 , 81.9     , 31746 , 4597
01/04/24 , 81.90 , 81.36 , 81.94 , 80.60 , 80.8     , 36270 , 8703
28/03/24 , 81.16 , 81.20 , 81.45 , 80.79 , 81.1     , 12381 , 1500
27/03/24 , 81.07 , 81.10 , 81.43 , 80.77 , 80.7     , 13446 , 2919
26/03/24 , 81.15 , 81.14 , 81.26 , 80.70 , 81.1     , 17881 , 4589
25/03/24 , 81.09 , 80.91 , 81.11 , 80.48 , 80.5     , 13493 , 3844
22/03/24 , 80.44 , 80.75 , 81.14 , 80.32 , 80.3     , 39891 , 3050
21/03/24 , 80.31 , 80.40 , 80.62 , 80.12 , 80.2     , 9201 , 1403
20/03/24 , 80.36 , 80.35 , 80.76 , 80.12 , 80.6     , 22849 , 4680
19/03/24 , 80.50 , 80.80 , 81.05 , 80.19 , 80.3     , 13319 , 2956
18/03/24 , 80.37 , 80.39 , 80.60 , 80.16 , 80.3     , 11053 , 1477
15/03/24 , 80.24 , 80.36 , 80.60 , 80.06 , 80.1     , 30768 , 5271
14/03/24 , 80.11 , 80.22 , 80.40 , 79.77 , 79.7     , 15971 , 1223
13/03/24 , 80.04 , 79.94 , 80.47 , 79.75 , 80.2     , 20134 , 2701
12/03/24 , 80.19 , 80.01 , 80.40 , 79.53 , 80.0     , 14216 , 1716
11/03/24 , 80.02 , 79.94 , 80.55 , 79.75 , 80.5     , 15987 , 1941
08/03/24 , 80.57 , 80.02 , 80.60 , 79.52 , 80.2     , 37148 , 5063
07/03/24 , 79.75 , 79.91 , 80.43 , 79.31 , 79.8     , 14550 , 2309
06/03/24 , 79.94 , 79.30 , 80.04 , 78.91 , 80.0     , 90541 , 6228
05/03/24 , 79.96 , 80.07 , 80.19 , 79.65 , 79.6     , 15073 , 2818
04/03/24 , 79.93 , 79.91 , 80.19 , 79.61 , 80.1     , 16588 , 1153
01/03/24 , 80.20 , 80.15 , 80.28 , 79.93 , 80.1     , 13627 , 1577
29/02/24 , 80.15 , 80.08 , 80.20 , 79.18 , 79.2     , 49388 , 4757
28/02/24 , 79.26 , 79.21 , 79.75 , 78.87 , 79.1     , 18613 , 3275
27/02/24 , 79.99 , 79.57 , 80.17 , 79.01 , 79.1     , 62946 , 3203
26/02/24 , 79.14 , 79.28 , 79.59 , 78.97 , 79.3     , 12830 , 1891
23/02/24 , 79.37 , 79.26 , 79.72 , 78.85 , 79.1     , 21792 , 4064
22/02/24 , 79.11 , 78.86 , 79.21 , 78.64 , 78.8     , 36722 , 6504
21/02/24 , 78.93 , 78.90 , 79.25 , 78.57 , 79.2     , 35185 , 5124
20/02/24 , 79.25 , 79.26 , 79.48 , 79.03 , 79.3     , 13373 , 2630
19/02/24 , 79.49 , 79.27 , 79.53 , 78.80 , 79.5     , 31584 , 2980
16/02/24 , 79.03 , 79.25 , 80.03 , 78.87 , 79.7     , 37052 , 7653
15/02/24 , 79.75 , 79.75 , 80.02 , 79.25 , 79.8     , 22370 , 5739
14/02/24 , 79.79 , 80.01 , 80.60 , 79.76 , 80.2     , 14737 , 966
09/02/24 , 80.19 , 79.85 , 80.20 , 79.34 , 79.4     , 38597 , 6653
08/02/24 , 79.38 , 79.42 , 79.59 , 78.94 , 79.1     , 10335 , 1307
07/02/24 , 79.17 , 79.10 , 79.75 , 78.64 , 78.8     , 27938 , 2763
06/02/24 , 78.88 , 78.84 , 79.37 , 78.49 , 78.9     , 15274 , 5265
05/02/24 , 78.68 , 78.64 , 79.18 , 77.97 , 78.9     , 45905 , 6116
02/02/24 , 79.12 , 79.10 , 79.37 , 78.49 , 78.4     , 56419 , 12743
01/02/24 , 78.85 , 78.75 , 80.50 , 78.37 , 79.5     , 30114 , 3717
31/01/24 , 79.51 , 79.26 , 79.83 , 78.95 , 79.2     , 45895 , 6527
30/01/24 , 79.96 , 79.82 , 80.13 , 79.10 , 79.7     , 10625 , 1658
29/01/24 , 79.09 , 79.61 , 79.82 , 79.09 , 79.5     , 31971 , 3180
26/01/24 , 79.52 , 79.49 , 79.87 , 79.09 , 79.8     , 11920 , 6283
25/01/24 , 79.85 , 79.61 , 79.85 , 79.36 , 79.6     , 8075 , 1283
24/01/24 , 79.52 , 79.37 , 79.98 , 78.95 , 79.2     , 15884 , 3261
23/01/24 , 79.03 , 79.37 , 79.78 , 79.01 , 79.1     , 44016 , 3211
22/01/24 , 79.16 , 78.90 , 79.27 , 78.70 , 78.7     , 15323 , 1091
19/01/24 , 79.36 , 79.18 , 79.36 , 78.20 , 78.2     , 36583 , 5021
18/01/24 , 78.54 , 78.43 , 78.84 , 78.20 , 78.3     , 14293 , 2979
17/01/24 , 78.35 , 78.61 , 78.95 , 78.16 , 78.1     , 17430 , 3949
16/01/24 , 78.16 , 78.39 , 79.35 , 77.74 , 78.5     , 22210 , 3327
15/01/24 , 78.56 , 78.65 , 79.33 , 78.15 , 78.3     , 20536 , 2228
12/01/24 , 78.48 , 78.47 , 79.28 , 77.79 , 78.1     , 21628 , 3704
11/01/24 , 78.34 , 78.25 , 78.51 , 77.77 , 77.9     , 23052 , 3584
10/01/24 , 77.99 , 77.76 , 78.12 , 77.28 , 77.5     , 13268 , 3624
09/01/24 , 77.65 , 77.43 , 77.66 , 77.16 , 77.5     , 14289 , 2455
08/01/24 , 77.60 , 77.62 , 77.93 , 77.32 , 77.9     , 9107 , 1415
05/01/24 , 77.93 , 77.91 , 77.94 , 77.78 , 77.9     , 15372 , 5612
04/01/24 , 77.93 , 77.72 , 79.15 , 76.59 , 76.8     , 17150 , 3357
03/01/24 , 76.86 , 76.76 , 76.94 , 76.44 , 76.9     , 13387 , 4437
02/01/24 , 76.90 , 76.93 , 77.94 , 76.27 , 77.9     , 21058 , 1995
28/12/23 , 78.04 , 78.12 , 78.44 , 77.79 , 77.9     , 32065 , 5019
27/12/23 , 77.64 , 76.63 , 77.79 , 76.09 , 76.1     , 40164 , 673
26/12/23 , 76.12 , 75.82 , 76.14 , 75.38 , 75.3     , 22718 , 4929
22/12/23 , 75.39 , 75.01 , 75.40 , 74.81 , 74.9     , 45456 , 10490
21/12/23 , 74.83 , 74.68 , 74.93 , 74.33 , 74.6     , 24038 , 4360
20/12/23 , 74.32 , 74.44 , 74.83 , 74.17 , 74.6     , 22013 , 3395
19/12/23 , 74.62 , 74.32 , 74.84 , 73.93 , 74.1     , 24375 , 2460
18/12/23 , 74.09 , 74.33 , 75.70 , 73.75 , 75.2     , 35892 , 7306
15/12/23 , 75.37 , 75.23 , 75.71 , 74.82 , 74.9     , 15457 , 3911
14/12/23 , 75.71 , 75.27 , 76.14 , 73.88 , 73.8     , 88193 , 3293
13/12/23 , 73.89 , 73.56 , 74.03 , 73.35 , 73.6     , 31018 , 2287
12/12/23 , 73.36 , 73.53 , 74.35 , 73.12 , 74.0     , 29817 , 2882
11/12/23 , 74.37 , 74.23 , 74.71 , 73.85 , 74.4     , 25012 , 5763
08/12/23 , 74.21 , 73.94 , 74.46 , 73.64 , 73.7     , 15770 , 5407
07/12/23 , 73.73 , 73.92 , 74.47 , 73.64 , 73.9     , 30422 , 5068
06/12/23 , 73.94 , 73.85 , 74.01 , 73.72 , 73.9     , 8574 , 3004
05/12/23 , 73.95 , 73.90 , 74.38 , 73.56 , 73.7     , 11790 , 1424
04/12/23 , 73.56 , 73.73 , 74.43 , 73.23 , 73.7     , 15596 , 3695
01/12/23 , 73.70 , 74.00 , 74.63 , 73.32 , 74.2     , 17767 , 3481
30/11/23 , 73.47 , 73.40 , 73.73 , 72.98 , 73.3     , 37750 , 5743
29/11/23 , 73.33 , 73.32 , 73.71 , 72.92 , 73.4     , 20720 , 1554
28/11/23 , 73.49 , 73.36 , 73.69 , 73.25 , 73.4     , 30065 , 3133
27/11/23 , 73.44 , 73.32 , 73.71 , 73.11 , 73.7     , 31694 , 3360
24/11/23 , 73.71 , 73.40 , 73.73 , 73.06 , 73.5     , 18315 , 3742
23/11/23 , 73.53 , 73.42 , 73.71 , 73.27 , 73.3     , 32936 , 1985
22/11/23 , 73.46 , 73.57 , 74.12 , 73.25 , 73.9     , 19856 , 1402
21/11/23 , 73.92 , 73.83 , 74.17 , 73.48 , 74.1     , 15321 , 4349
20/11/23 , 74.17 , 74.21 , 74.56 , 73.38 , 73.8     , 18620 , 2422
17/11/23 , 73.88 , 73.72 , 74.18 , 73.53 , 73.7     , 27257 , 4606
16/11/23 , 74.15 , 74.00 , 74.56 , 73.75 , 73.9     , 32172 , 4657
14/11/23 , 73.91 , 74.00 , 74.48 , 73.68 , 74.1     , 38254 , 4282
13/11/23 , 74.22 , 74.62 , 75.36 , 74.00 , 75.3     , 21473 , 5750
10/11/23 , 75.35 , 74.65 , 75.37 , 74.26 , 74.4     , 24381 , 2707
09/11/23 , 74.44 , 74.30 , 74.54 , 74.13 , 74.5     , 14226 , 3256
08/11/23 , 74.50 , 74.39 , 74.55 , 73.96 , 73.9     , 22314 , 3537
07/11/23 , 73.99 , 74.04 , 74.44 , 73.34 , 73.3     , 12706 , 1666
06/11/23 , 73.34 , 73.41 , 73.64 , 73.11 , 73.6     , 22383 , 1977
03/11/23 , 73.64 , 73.50 , 73.98 , 73.34 , 73.7     , 16648 , 1090
01/11/23 , 73.74 , 73.75 , 74.12 , 73.33 , 73.7     , 15758 , 1534
31/10/23 , 74.00 , 73.89 , 74.48 , 73.48 , 73.9     , 13758 , 2572
30/10/23 , 74.19 , 74.31 , 74.55 , 73.93 , 74.1     , 10715 , 3051
27/10/23 , 74.47 , 74.28 , 74.55 , 73.70 , 73.7     , 22834 , 4293
26/10/23 , 73.72 , 73.50 , 74.26 , 73.01 , 73.0     , 24551 , 4174
25/10/23 , 73.83 , 73.22 , 73.83 , 72.82 , 73.2     , 19126 , 2979
24/10/23 , 73.13 , 73.44 , 74.37 , 73.13 , 74.1     , 43983 , 3214
23/10/23 , 74.18 , 74.27 , 74.90 , 73.92 , 74.3     , 28884 , 2226
20/10/23 , 74.11 , 74.41 , 75.13 , 73.88 , 74.3     , 16834 , 3321
19/10/23 , 74.60 , 74.56 , 75.37 , 74.10 , 74.5     , 23490 , 4368
18/10/23 , 74.59 , 74.73 , 75.13 , 73.82 , 73.8     , 11952 , 3597
17/10/23 , 73.82 , 73.89 , 74.39 , 73.74 , 74.2     , 15005 , 3405
16/10/23 , 74.21 , 74.70 , 75.39 , 74.02 , 75.3     , 28257 , 3444
13/10/23 , 75.39 , 74.84 , 75.45 , 73.92 , 74.2     , 43732 , 2603
11/10/23 , 74.23 , 74.20 , 74.72 , 73.80 , 73.8     , 22281 , 2518
10/10/23 , 73.86 , 73.93 , 74.49 , 73.55 , 73.6     , 20483 , 1451
09/10/23 , 74.04 , 73.72 , 74.16 , 73.36 , 73.3     , 21356 , 2728
06/10/23 , 73.27 , 73.13 , 73.31 , 72.56 , 72.7     , 17802 , 2864
05/10/23 , 72.77 , 72.79 , 73.42 , 72.29 , 72.9     , 40458 , 4299
04/10/23 , 72.98 , 73.04 , 73.23 , 72.86 , 72.9     , 17242 , 718
03/10/23 , 72.98 , 73.03 , 73.31 , 72.86 , 73.3     , 13241 , 1037
02/10/23 , 73.32 , 73.38 , 75.15 , 72.69 , 73.9     , 65166 , 4953
29/09/23 , 74.53 , 74.43 , 75.23 , 73.71 , 73.7     , 19600 , 2970
28/09/23 , 73.71 , 73.89 , 75.82 , 73.24 , 75.6     , 47316 , 5027
27/09/23 , 75.65 , 75.53 , 76.16 , 74.34 , 74.7     , 70799 , 9392
26/09/23 , 74.20 , 74.89 , 75.79 , 73.99 , 75.5     , 18741 , 2608
25/09/23 , 75.50 , 75.43 , 76.16 , 74.53 , 74.9     , 46292 , 5056
22/09/23 , 75.00 , 74.75 , 75.00 , 73.96 , 73.9     , 31618 , 7447
21/09/23 , 74.73 , 74.56 , 74.73 , 73.93 , 74.2     , 20364 , 3269
20/09/23 , 74.26 , 73.98 , 74.27 , 73.61 , 74.1     , 27960 , 8350
19/09/23 , 74.12 , 73.52 , 74.17 , 73.16 , 73.7     , 21561 , 4311
18/09/23 , 73.41 , 73.30 , 73.58 , 73.02 , 73.5     , 36696 , 4636
15/09/23 , 73.51 , 73.34 , 73.78 , 72.84 , 73.2     , 40478 , 9003
14/09/23 , 73.49 , 73.36 , 73.70 , 72.98 , 72.9     , 17052 , 1125
13/09/23 , 73.53 , 73.37 , 74.16 , 72.80 , 73.3     , 37841 , 3565
12/09/23 , 73.34 , 73.36 , 73.85 , 73.01 , 73.3     , 11373 , 1858
11/09/23 , 73.30 , 73.41 , 74.02 , 73.02 , 74.0     , 21349 , 7444
08/09/23 , 74.02 , 73.34 , 74.19 , 72.71 , 72.9     , 26957 , 7764
06/09/23 , 72.98 , 72.97 , 73.24 , 72.77 , 73.2     , 11531 , 2675
05/09/23 , 73.24 , 73.29 , 73.79 , 73.13 , 73.4     , 12549 , 2099
04/09/23 , 73.34 , 73.43 , 74.03 , 73.00 , 73.5     , 17907 , 3570
01/09/23 , 73.95 , 73.83 , 74.46 , 72.72 , 72.7     , 25216 , 4787
31/08/23 , 72.96 , 72.91 , 73.39 , 72.60 , 73.3     , 13361 , 2505
30/08/23 , 73.71 , 73.20 , 73.71 , 72.78 , 73.1     , 28983 , 4253
29/08/23 , 73.12 , 73.00 , 73.16 , 72.79 , 73.1     , 11523 , 1288
28/08/23 , 73.15 , 73.22 , 73.71 , 72.76 , 73.3     , 26961 , 4320
25/08/23 , 73.09 , 72.96 , 73.49 , 72.65 , 73.4     , 24438 , 2956
24/08/23 , 72.66 , 73.16 , 73.76 , 72.66 , 72.9     , 26483 , 1991
23/08/23 , 72.98 , 73.18 , 73.80 , 72.76 , 73.5     , 30006 , 3939
22/08/23 , 73.77 , 73.31 , 73.92 , 71.77 , 72.2     , 104767 , 2646
21/08/23 , 72.22 , 71.99 , 72.53 , 71.79 , 71.8     , 36551 , 4228
18/08/23 , 71.83 , 71.93 , 72.53 , 71.77 , 72.0     , 30415 , 2347
17/08/23 , 72.01 , 71.94 , 72.12 , 71.75 , 71.9     , 19576 , 1535
16/08/23 , 71.79 , 72.12 , 72.91 , 71.79 , 72.1     , 27503 , 5069
15/08/23 , 72.18 , 72.31 , 72.83 , 72.09 , 72.2     , 32414 , 4671
14/08/23 , 72.21 , 72.04 , 72.23 , 71.90 , 72.2     , 23987 , 880
11/08/23 , 72.23 , 72.31 , 73.19 , 72.04 , 73.1     , 28990 , 2179
10/08/23 , 73.22 , 73.06 , 73.75 , 72.22 , 72.9     , 22700 , 3019
09/08/23 , 72.46 , 72.40 , 73.22 , 71.75 , 72.1     , 42539 , 7020
08/08/23 , 72.16 , 72.12 , 72.42 , 71.93 , 72.0     , 15497 , 1549
07/08/23 , 72.02 , 72.40 , 73.11 , 71.84 , 72.7     , 27546 , 2371
04/08/23 , 72.77 , 72.19 , 72.96 , 71.71 , 72.0     , 22775 , 3598
03/08/23 , 72.00 , 72.12 , 72.61 , 71.59 , 71.9     , 34591 , 2207
02/08/23 , 72.12 , 72.02 , 72.71 , 71.76 , 72.7     , 21539 , 2584
01/08/23 , 72.71 , 73.22 , 74.15 , 71.59 , 72.5     , 51753 , 3542
31/07/23 , 72.76 , 72.53 , 72.76 , 71.58 , 72.3     , 64460 , 2749
28/07/23 , 71.56 , 71.58 , 72.25 , 71.08 , 71.7     , 19589 , 3908
27/07/23 , 71.77 , 72.11 , 72.46 , 71.77 , 72.0     , 12672 , 2992
26/07/23 , 71.80 , 72.07 , 72.62 , 71.34 , 71.6     , 31512 , 2260
25/07/23 , 71.60 , 71.32 , 71.68 , 70.98 , 70.9     , 22951 , 2482
24/07/23 , 70.97 , 70.95 , 71.22 , 70.53 , 70.9     , 33405 , 7108
21/07/23 , 70.91 , 70.86 , 71.32 , 70.49 , 70.9     , 20059 , 5011
20/07/23 , 70.64 , 70.95 , 71.32 , 70.49 , 70.6     , 31653 , 5188
19/07/23 , 70.62 , 70.61 , 71.12 , 70.28 , 71.1     , 27856 , 5499
18/07/23 , 71.12 , 71.21 , 71.69 , 71.06 , 71.5     , 24830 , 2983
17/07/23 , 71.30 , 71.49 , 72.02 , 70.50 , 70.8     , 44075 , 5251
14/07/23 , 70.89 , 70.64 , 71.11 , 70.34 , 70.3     , 19117 , 1846
13/07/23 , 70.59 , 70.56 , 70.80 , 70.09 , 70.8     , 22086 , 1881
12/07/23 , 70.21 , 70.34 , 71.32 , 69.95 , 71.3     , 42341 , 2814
11/07/23 , 71.32 , 70.91 , 71.94 , 70.09 , 70.2     , 54349 , 5224
10/07/23 , 70.23 , 70.50 , 71.14 , 70.19 , 71.1     , 36395 , 2471
07/07/23 , 70.80 , 71.16 , 71.59 , 70.58 , 70.7     , 37036 , 2983
06/07/23 , 70.56 , 70.65 , 70.75 , 70.53 , 70.7     , 15493 , 1601
05/07/23 , 70.75 , 70.73 , 70.96 , 70.49 , 70.8     , 10380 , 1158
04/07/23 , 70.80 , 70.83 , 71.15 , 70.60 , 70.9     , 25617 , 985
03/07/23 , 70.93 , 71.16 , 72.04 , 70.19 , 71.1     , 107190 , 4904
30/06/23 , 71.32 , 71.22 , 71.77 , 70.60 , 70.8     , 46661 , 2487
29/06/23 , 70.85 , 70.68 , 70.86 , 70.29 , 70.4     , 31137 , 2597
28/06/23 , 70.79 , 70.67 , 70.94 , 70.31 , 70.7     , 31539 , 4468
27/06/23 , 70.72 , 70.68 , 70.79 , 70.50 , 70.6     , 21922 , 1464
26/06/23 , 70.68 , 70.78 , 71.12 , 70.39 , 70.3     , 18270 , 819
23/06/23 , 70.39 , 70.43 , 71.13 , 70.27 , 71.1     , 20021 , 4364
22/06/23 , 70.81 , 70.44 , 71.11 , 70.20 , 70.6     , 41583 , 4168
21/06/23 , 70.56 , 70.65 , 71.11 , 70.42 , 71.1     , 27935 , 5634
20/06/23 , 71.06 , 70.86 , 71.13 , 70.80 , 71.1     , 26357 , 3459
19/06/23 , 71.15 , 70.90 , 71.15 , 70.70 , 71.0     , 50360 , 5777
16/06/23 , 71.12 , 70.92 , 71.27 , 70.63 , 71.2     , 32258 , 4360
15/06/23 , 70.80 , 70.65 , 71.23 , 70.32 , 71.0     , 40164 , 5216
14/06/23 , 71.21 , 71.31 , 71.72 , 70.94 , 71.5     , 25018 , 2093
13/06/23 , 71.73 , 71.64 , 72.02 , 71.27 , 71.6     , 14572 , 883
12/06/23 , 71.68 , 71.91 , 72.69 , 71.22 , 72.4     , 84773 , 5862
09/06/23 , 72.41 , 72.79 , 73.47 , 72.16 , 73.2     , 18402 , 2972
07/06/23 , 72.81 , 73.20 , 73.79 , 72.80 , 72.9     , 27815 , 2296
06/06/23 , 72.86 , 72.86 , 73.16 , 72.78 , 73.1     , 31647 , 4076
05/06/23 , 72.80 , 73.16 , 73.79 , 72.80 , 72.9     , 24099 , 5519
02/06/23 , 72.98 , 72.91 , 72.99 , 72.78 , 72.7     , 12271 , 1962
01/06/23 , 72.78 , 73.24 , 73.79 , 71.68 , 71.6     , 71867 , 4456
31/05/23 , 71.68 , 71.64 , 71.94 , 71.24 , 71.9     , 42356 , 5647
30/05/23 , 71.42 , 72.27 , 73.34 , 70.63 , 72.4     , 47200 , 4892
29/05/23 , 72.57 , 71.91 , 72.57 , 71.48 , 72.5     , 17167 , 1673
26/05/23 , 72.53 , 72.17 , 72.60 , 71.21 , 72.0     , 14640 , 2172
25/05/23 , 72.04 , 71.95 , 72.64 , 70.96 , 71.3     , 29280 , 7243
24/05/23 , 71.39 , 70.93 , 71.39 , 70.06 , 70.6     , 22591 , 5485
23/05/23 , 70.67 , 71.52 , 71.77 , 70.57 , 71.5     , 22388 , 3083
22/05/23 , 71.50 , 71.22 , 71.55 , 70.18 , 71.0     , 20447 , 2901
19/05/23 , 71.10 , 71.01 , 71.33 , 70.28 , 71.0     , 24998 , 4462
18/05/23 , 71.08 , 70.46 , 71.26 , 69.75 , 69.8     , 31199 , 4716
17/05/23 , 69.86 , 69.61 , 69.87 , 69.21 , 69.7     , 26737 , 4084
16/05/23 , 69.70 , 69.53 , 69.87 , 69.13 , 69.5     , 27961 , 2742
15/05/23 , 69.87 , 69.85 , 70.61 , 69.26 , 70.1     , 18472 , 2629
12/05/23 , 70.37 , 70.15 , 70.94 , 69.69 , 69.8     , 23551 , 1905
11/05/23 , 69.86 , 69.86 , 70.04 , 69.66 , 69.8     , 16171 , 1466
10/05/23 , 69.82 , 69.80 , 69.94 , 69.44 , 69.7     , 22356 , 810
09/05/23 , 69.84 , 69.65 , 69.87 , 69.33 , 69.8     , 9240 , 923
08/05/23 , 69.55 , 69.45 , 70.37 , 68.10 , 68.2     , 48341 , 2798
05/05/23 , 68.30 , 68.27 , 68.48 , 67.92 , 67.9     , 23866 , 5088
04/05/23 , 67.54 , 67.71 , 68.69 , 67.18 , 67.6     , 40987 , 4963
03/05/23 , 67.68 , 67.71 , 68.65 , 67.29 , 67.5     , 26533 , 4295
02/05/23 , 66.99 , 68.53 , 69.16 , 66.42 , 66.6     , 101946 , 4981
28/04/23 , 66.33 , 66.21 , 66.63 , 65.78 , 65.9     , 27063 , 2746
27/04/23 , 65.94 , 65.88 , 66.25 , 65.76 , 65.8     , 23169 , 3901
26/04/23 , 66.00 , 65.88 , 66.51 , 65.75 , 65.9     , 18830 , 2288
25/04/23 , 65.87 , 65.95 , 66.30 , 65.77 , 66.3     , 16637 , 2426
24/04/23 , 65.99 , 65.89 , 66.60 , 65.73 , 66.2     , 34047 , 8449
20/04/23 , 66.56 , 66.43 , 66.67 , 66.15 , 66.2     , 22381 , 2459
19/04/23 , 66.18 , 66.16 , 66.27 , 66.09 , 66.0     , 15367 , 1191
18/04/23 , 66.09 , 66.00 , 66.25 , 65.65 , 65.6     , 17487 , 3123
17/04/23 , 65.86 , 65.90 , 66.26 , 65.41 , 65.6     , 51585 , 8959
14/04/23 , 65.66 , 65.53 , 65.85 , 65.26 , 65.2     , 30812 , 987
13/04/23 , 65.34 , 65.66 , 66.09 , 65.34 , 65.9     , 24503 , 1763
12/04/23 , 66.08 , 65.50 , 66.09 , 65.24 , 65.7     , 33081 , 3305
11/04/23 , 65.62 , 65.76 , 66.15 , 65.62 , 65.9     , 12994 , 2373
10/04/23 , 65.96 , 65.87 , 66.20 , 65.71 , 66.2     , 23289 , 2918
06/04/23 , 66.20 , 66.18 , 66.71 , 65.99 , 66.6     , 28201 , 3890
05/04/23 , 66.71 , 66.49 , 66.90 , 66.06 , 66.2     , 18319 , 2709
04/04/23 , 66.41 , 66.34 , 66.90 , 65.99 , 66.1     , 22244 , 1843
03/04/23 , 66.25 , 66.16 , 66.81 , 65.93 , 66.6     , 12890 , 1588
31/03/23 , 66.23 , 66.48 , 66.88 , 65.23 , 65.2     , 23108 , 4367
30/03/23 , 65.53 , 65.44 , 65.99 , 65.16 , 65.9     , 17155 , 2999
29/03/23 , 65.91 , 66.12 , 66.87 , 65.59 , 66.8     , 26720 , 1036
28/03/23 , 66.54 , 66.76 , 67.19 , 66.54 , 66.8     , 12725 , 2059
27/03/23 , 66.91 , 66.79 , 67.22 , 66.52 , 66.7     , 20449 , 1015
24/03/23 , 66.42 , 66.38 , 66.76 , 66.13 , 66.1     , 6088 , 1199
23/03/23 , 66.13 , 66.27 , 66.64 , 66.13 , 66.3     , 13318 , 1678
22/03/23 , 66.32 , 66.07 , 66.32 , 65.93 , 66.2     , 18378 , 2087
21/03/23 , 66.27 , 66.06 , 66.47 , 65.93 , 66.2     , 22871 , 5554
20/03/23 , 66.31 , 65.91 , 66.31 , 65.37 , 65.7     , 26907 , 2590
17/03/23 , 65.65 , 65.30 , 66.17 , 64.76 , 65.7     , 40481 , 7868
16/03/23 , 65.62 , 65.40 , 65.73 , 65.01 , 65.5     , 37340 , 11725
15/03/23 , 65.53 , 65.63 , 66.65 , 65.10 , 66.6     , 52874 , 7375
14/03/23 , 66.66 , 66.09 , 66.76 , 65.73 , 65.8     , 27702 , 1357
13/03/23 , 65.83 , 65.91 , 66.42 , 65.78 , 66.0     , 12707 , 1747
10/03/23 , 66.08 , 66.21 , 66.75 , 66.07 , 66.1     , 16767 , 1276
09/03/23 , 66.06 , 66.50 , 67.24 , 66.03 , 66.8     , 35483 , 2352
08/03/23 , 66.83 , 67.36 , 67.93 , 66.79 , 67.9     , 28126 , 1263
07/03/23 , 67.26 , 67.58 , 68.50 , 67.21 , 67.2     , 40950 , 1480
06/03/23 , 67.22 , 67.37 , 67.69 , 67.21 , 67.6     , 9673 , 1212
03/03/23 , 67.35 , 67.29 , 67.77 , 67.21 , 67.3     , 25802 , 1092
02/03/23 , 67.21 , 67.26 , 67.78 , 67.21 , 67.2     , 20629 , 1628
01/03/23 , 67.26 , 67.23 , 68.53 , 65.75 , 66.2     , 84336 , 5757
28/02/23 , 66.25 , 66.66 , 67.19 , 66.24 , 66.2     , 17208 , 1082
27/02/23 , 66.24 , 66.05 , 66.47 , 65.89 , 65.9     , 23745 , 2618
24/02/23 , 65.94 , 66.02 , 66.20 , 65.81 , 65.8     , 13412 , 1581
23/02/23 , 65.81 , 65.76 , 66.18 , 65.48 , 66.0     , 24072 , 1880
22/02/23 , 66.08 , 65.96 , 66.08 , 65.86 , 65.8     , 10110 , 434
17/02/23 , 65.89 , 65.75 , 65.95 , 65.43 , 65.8     , 22083 , 1626
16/02/23 , 65.89 , 65.88 , 66.03 , 65.81 , 66.0     , 34808 , 4039
15/02/23 , 66.03 , 65.97 , 66.18 , 65.81 , 66.0     , 29213 , 2680
14/02/23 , 66.12 , 66.03 , 66.31 , 65.81 , 66.3     , 15866 , 1340
13/02/23 , 66.31 , 66.27 , 66.48 , 65.99 , 65.9     , 18647 , 1171
10/02/23 , 65.98 , 66.00 , 66.25 , 65.89 , 66.1     , 10350 , 1770
09/02/23 , 66.14 , 66.20 , 66.28 , 66.12 , 66.2     , 2373 , 271
08/02/23 , 66.27 , 66.21 , 66.52 , 65.92 , 66.2     , 10575 , 367
07/02/23 , 66.18 , 66.25 , 66.52 , 66.17 , 66.5     , 6129 , 500
06/02/23 , 66.56 , 66.41 , 66.71 , 66.21 , 66.2     , 15321 , 1386
03/02/23 , 66.22 , 66.30 , 66.88 , 66.18 , 66.8     , 15531 , 689
02/02/23 , 66.56 , 66.62 , 66.93 , 66.50 , 66.8     , 12885 , 407
01/02/23 , 66.84 , 66.76 , 67.22 , 66.20 , 67.1     , 14984 , 1533
31/01/23 , 66.86 , 66.63 , 67.08 , 65.88 , 65.9     , 25833 , 2476
30/01/23 , 65.98 , 65.90 , 66.36 , 65.76 , 66.2     , 14829 , 1013
27/01/23 , 65.99 , 66.03 , 66.18 , 65.92 , 65.9     , 14748 , 453
26/01/23 , 65.92 , 65.98 , 66.12 , 65.92 , 66.0     , 20595 , 1587
25/01/23 , 66.07 , 65.99 , 66.34 , 65.79 , 66.1     , 9193 , 1393
24/01/23 , 65.97 , 65.98 , 66.42 , 65.81 , 66.1     , 22766 , 740
23/01/23 , 66.17 , 66.18 , 66.54 , 65.81 , 66.4     , 20156 , 2409
20/01/23 , 66.45 , 66.32 , 66.55 , 65.87 , 65.8     , 7540 , 2172
19/01/23 , 65.79 , 65.97 , 66.56 , 65.79 , 66.2     , 13039 , 2355
18/01/23 , 66.34 , 66.36 , 66.82 , 66.16 , 66.1     , 15660 , 1810
17/01/23 , 66.13 , 66.20 , 66.84 , 65.89 , 66.3     , 13383 , 925
16/01/23 , 66.39 , 66.76 , 67.12 , 65.97 , 66.4     , 31972 , 803
13/01/23 , 66.49 , 66.37 , 66.70 , 66.12 , 66.4     , 10765 , 838
12/01/23 , 65.99 , 66.09 , 67.04 , 65.75 , 66.7     , 19865 , 789
11/01/23 , 66.73 , 66.43 , 67.19 , 66.07 , 67.1     , 12282 , 1095
10/01/23 , 67.19 , 66.92 , 67.42 , 66.18 , 66.8     , 18988 , 1187
09/01/23 , 66.86 , 66.43 , 66.86 , 65.97 , 66.7     , 11922 , 411
06/01/23 , 66.76 , 66.59 , 67.23 , 66.19 , 67.2     , 4836 , 603
05/01/23 , 67.14 , 66.48 , 67.14 , 66.14 , 66.6     , 13214 , 417
04/01/23 , 66.13 , 66.56 , 67.50 , 65.86 , 65.9     , 23070 , 1596
03/01/23 , 65.99 , 65.69 , 66.42 , 65.45 , 65.4     , 11396 , 1113
02/01/23 , 65.48 , 65.79 , 66.83 , 65.26 , 66.1     , 16748 , 465
29/12/22 , 66.13 , 66.02 , 66.48 , 65.15 , 66.4     , 18983 , 919
28/12/22 , 66.48 , 65.82 , 66.48 , 65.16 , 65.3     , 28055 , 2159
27/12/22 , 65.35 , 65.30 , 65.76 , 65.06 , 65.7     , 11191 , 557
26/12/22 , 65.76 , 65.36 , 65.76 , 65.07 , 65.6     , 13458 , 1582
23/12/22 , 65.67 , 65.41 , 65.67 , 64.65 , 65.1     , 12681 , 1769
22/12/22 , 65.74 , 65.13 , 65.74 , 63.96 , 65.6     , 31411 , 5257
21/12/22 , 65.15 , 65.05 , 65.70 , 64.49 , 64.8     , 21144 , 2895
20/12/22 , 64.82 , 64.50 , 64.95 , 64.15 , 64.6     , 25748 , 1924
19/12/22 , 65.10 , 64.56 , 65.10 , 64.31 , 65.0     , 15889 , 2098
16/12/22 , 65.03 , 65.03 , 65.52 , 64.86 , 65.4     , 20532 , 515
15/12/22 , 64.86 , 65.14 , 65.76 , 64.76 , 65.6     , 21924 , 1299
14/12/22 , 65.68 , 65.73 , 66.00 , 65.24 , 65.8     , 33883 , 4108
13/12/22 , 65.76 , 65.84 , 66.11 , 65.75 , 66.1     , 10689 , 1910
12/12/22 , 66.11 , 65.80 , 66.41 , 65.10 , 66.0     , 22400 , 1461
09/12/22 , 65.87 , 65.83 , 66.08 , 65.53 , 65.7     , 5959 , 450
08/12/22 , 65.41 , 65.63 , 66.07 , 65.32 , 65.9     , 46356 , 2519
07/12/22 , 65.92 , 65.99 , 66.24 , 65.81 , 65.9     , 14230 , 799
06/12/22 , 66.09 , 66.13 , 66.48 , 65.82 , 66.1     , 19280 , 1684
05/12/22 , 66.15 , 66.25 , 66.84 , 65.89 , 66.1     , 26918 , 1827
02/12/22 , 65.86 , 65.86 , 66.20 , 65.04 , 65.6     , 35871 , 1651
01/12/22 , 65.63 , 65.80 , 66.41 , 65.48 , 66.4     , 19171 , 1491
30/11/22 , 66.41 , 66.42 , 66.65 , 65.98 , 65.9     , 31137 , 2879
29/11/22 , 65.98 , 65.99 , 66.65 , 65.59 , 66.3     , 15269 , 424
28/11/22 , 66.36 , 66.25 , 67.11 , 65.45 , 65.4     , 24484 , 1510
25/11/22 , 65.78 , 65.99 , 66.88 , 65.64 , 66.1     , 22201 , 881
24/11/22 , 66.09 , 66.00 , 66.88 , 65.53 , 66.8     , 10140 , 356
23/11/22 , 66.32 , 66.54 , 66.90 , 66.17 , 66.7     , 13956 , 791
22/11/22 , 66.90 , 66.57 , 66.90 , 66.23 , 66.3     , 17204 , 355
21/11/22 , 66.39 , 66.75 , 67.62 , 65.62 , 67.6     , 21265 , 2104
18/11/22 , 67.63 , 67.01 , 67.85 , 66.64 , 67.8     , 18731 , 586
17/11/22 , 67.63 , 67.53 , 68.07 , 66.91 , 67.9     , 33767 , 2083
16/11/22 , 67.99 , 67.43 , 68.17 , 66.83 , 67.9     , 29067 , 1047
14/11/22 , 67.95 , 67.96 , 68.31 , 67.43 , 68.3     , 27131 , 4885
11/11/22 , 68.31 , 68.00 , 68.42 , 67.28 , 67.4     , 33168 , 2887
10/11/22 , 67.27 , 67.71 , 68.05 , 66.96 , 67.8     , 23888 , 1714
09/11/22 , 68.27 , 67.73 , 68.27 , 67.31 , 67.8     , 21380 , 2022
08/11/22 , 68.29 , 67.65 , 68.42 , 66.98 , 67.8     , 28161 , 1375
07/11/22 , 67.99 , 67.93 , 68.43 , 67.17 , 67.5     , 36709 , 1184
04/11/22 , 67.96 , 67.69 , 68.37 , 67.02 , 67.6     , 24541 , 984
03/11/22 , 67.26 , 67.06 , 67.63 , 66.48 , 67.6     , 38571 , 1559
01/11/22 , 67.63 , 67.63 , 68.19 , 66.40 , 67.7     , 30888 , 1893
31/10/22 , 67.75 , 68.65 , 69.45 , 67.75 , 67.7     , 67144 , 5279
28/10/22 , 67.75 , 67.92 , 68.83 , 67.75 , 68.8     , 12810 , 769
27/10/22 , 68.85 , 68.32 , 69.64 , 67.58 , 67.5     , 68102 , 4574
26/10/22 , 67.62 , 67.51 , 67.82 , 67.07 , 67.3     , 42832 , 1120
25/10/22 , 67.43 , 66.96 , 67.44 , 66.00 , 66.7     , 33679 , 2314
24/10/22 , 66.85 , 66.62 , 67.44 , 65.78 , 65.7     , 46023 , 2287
21/10/22 , 65.77 , 65.88 , 66.56 , 65.27 , 65.4     , 30492 , 1288
20/10/22 , 65.43 , 65.14 , 65.49 , 64.90 , 65.4     , 10646 , 1393
19/10/22 , 65.49 , 65.26 , 65.61 , 65.07 , 65.1     , 21790 , 467
18/10/22 , 65.13 , 65.32 , 65.62 , 65.07 , 65.2     , 32621 , 1623
17/10/22 , 65.27 , 65.48 , 66.07 , 65.27 , 66.0     , 45535 , 2133
14/10/22 , 66.00 , 65.72 , 66.73 , 65.31 , 65.5     , 31061 , 1611
13/10/22 , 65.58 , 66.11 , 67.44 , 65.56 , 66.5     , 40966 , 3483
11/10/22 , 66.54 , 66.46 , 67.38 , 65.69 , 65.8     , 30079 , 1822
10/10/22 , 65.89 , 65.69 , 65.92 , 65.56 , 65.9     , 16464 , 495
07/10/22 , 66.00 , 65.53 , 66.00 , 65.19 , 65.6     , 12189 , 646
06/10/22 , 65.65 , 65.54 , 65.93 , 65.27 , 65.2     , 11998 , 399
05/10/22 , 65.27 , 65.49 , 66.14 , 64.96 , 66.0     , 18876 , 1412
04/10/22 , 64.93 , 65.56 , 66.07 , 64.59 , 65.2     , 54547 , 1484
03/10/22 , 65.27 , 64.23 , 65.62 , 63.77 , 63.8     , 64639 , 1436
30/09/22 , 65.23 , 65.10 , 65.51 , 64.46 , 64.8     , 13450 , 1522
29/09/22 , 64.51 , 64.63 , 65.49 , 64.30 , 65.4     , 24300 , 1876
28/09/22 , 64.70 , 65.19 , 66.03 , 64.70 , 64.8     , 29028 , 1883
27/09/22 , 65.31 , 65.24 , 65.88 , 64.55 , 64.8     , 51539 , 1901
26/09/22 , 64.93 , 64.92 , 65.35 , 64.57 , 65.0     , 19175 , 464
23/09/22 , 64.85 , 64.81 , 65.13 , 64.54 , 64.7     , 19401 , 640
22/09/22 , 64.79 , 64.74 , 64.89 , 64.47 , 64.8     , 20165 , 829
21/09/22 , 64.68 , 64.87 , 65.64 , 64.64 , 65.6     , 32596 , 1620
20/09/22 , 65.76 , 65.14 , 66.31 , 64.82 , 66.3     , 37015 , 1673
19/09/22 , 66.31 , 65.53 , 66.31 , 64.25 , 65.6     , 66687 , 2157
16/09/22 , 64.89 , 65.19 , 65.89 , 64.83 , 65.8     , 22561 , 913
15/09/22 , 65.59 , 66.62 , 67.69 , 65.35 , 67.3     , 41090 , 2740
14/09/22 , 66.81 , 67.19 , 67.62 , 66.25 , 67.6     , 22704 , 1217
13/09/22 , 67.48 , 67.28 , 67.62 , 66.24 , 66.2     , 33016 , 1166
12/09/22 , 66.23 , 66.68 , 67.24 , 65.99 , 67.1     , 12265 , 1045
09/09/22 , 67.16 , 66.80 , 68.03 , 65.95 , 66.6     , 31797 , 1175
08/09/22 , 66.63 , 67.15 , 68.42 , 65.81 , 66.1     , 49485 , 1943
06/09/22 , 66.10 , 65.67 , 66.10 , 65.15 , 65.5     , 28244 , 2154
05/09/22 , 65.53 , 65.15 , 65.89 , 64.53 , 65.5     , 10927 , 1896
02/09/22 , 65.30 , 65.76 , 66.53 , 65.10 , 66.1     , 34710 , 1356
01/09/22 , 66.56 , 65.21 , 66.61 , 63.96 , 64.4     , 30998 , 1306
31/08/22 , 65.39 , 64.84 , 66.39 , 64.34 , 65.9     , 75225 , 5641
30/08/22 , 65.63 , 66.08 , 66.60 , 65.19 , 66.4     , 18951 , 1369
29/08/22 , 66.46 , 66.52 , 66.60 , 66.11 , 66.5     , 9226 , 947
26/08/22 , 66.53 , 66.79 , 67.06 , 66.53 , 66.8     , 16002 , 904
25/08/22 , 66.81 , 66.76 , 67.14 , 66.03 , 66.1     , 20926 , 2271
24/08/22 , 66.17 , 66.07 , 66.96 , 64.73 , 66.7     , 43778 , 2160
23/08/22 , 66.76 , 66.61 , 66.95 , 66.11 , 66.9     , 16322 , 922
22/08/22 , 66.82 , 66.83 , 67.01 , 66.69 , 66.9     , 8880 , 705
19/08/22 , 67.01 , 66.56 , 67.01 , 65.61 , 66.8     , 87801 , 3589
18/08/22 , 66.42 , 66.23 , 67.00 , 65.47 , 66.4     , 25148 , 2207
17/08/22 , 67.01 , 67.06 , 67.90 , 66.42 , 67.9     , 23017 , 1695
16/08/22 , 68.10 , 66.97 , 68.16 , 65.31 , 67.2     , 21766 , 1724
15/08/22 , 67.30 , 65.76 , 67.54 , 63.68 , 63.9     , 52631 , 1975
12/08/22 , 64.46 , 63.16 , 64.57 , 62.52 , 63.5     , 24087 , 1915
11/08/22 , 63.16 , 62.51 , 63.57 , 61.45 , 62.8     , 82605 , 2922
10/08/22 , 62.52 , 62.54 , 63.57 , 61.81 , 63.5     , 29293 , 2081
09/08/22 , 63.51 , 63.74 , 64.39 , 63.15 , 64.3     , 20994 , 676
08/08/22 , 64.41 , 64.45 , 64.78 , 64.33 , 64.7     , 10512 , 413
05/08/22 , 64.79 , 64.51 , 65.57 , 64.10 , 65.5     , 30904 , 1696
04/08/22 , 65.23 , 65.41 , 65.58 , 65.19 , 65.4     , 19968 , 426
03/08/22 , 65.41 , 65.73 , 66.23 , 65.41 , 66.1     , 14183 , 990
02/08/22 , 66.32 , 65.81 , 66.38 , 65.39 , 65.6     , 21855 , 1139
01/08/22 , 65.67 , 65.96 , 66.60 , 65.18 , 66.1     , 35256 , 1216
29/07/22 , 66.75 , 66.31 , 66.75 , 66.11 , 66.3     , 11174 , 758
28/07/22 , 66.20 , 65.99 , 66.56 , 65.63 , 66.3     , 14130 , 665
27/07/22 , 66.38 , 66.34 , 66.69 , 65.76 , 66.6     , 11976 , 1467
26/07/22 , 66.82 , 66.92 , 67.42 , 66.81 , 67.4     , 10296 , 932
25/07/22 , 67.45 , 67.28 , 68.01 , 66.92 , 68.0     , 21340 , 1604
22/07/22 , 67.84 , 67.75 , 68.18 , 67.44 , 67.4     , 16527 , 1522
21/07/22 , 67.44 , 67.54 , 67.85 , 67.43 , 67.6     , 9168 , 402
20/07/22 , 67.61 , 67.77 , 68.22 , 67.59 , 68.1     , 16494 , 687
19/07/22 , 68.14 , 68.10 , 68.39 , 67.95 , 68.2     , 12069 , 615
18/07/22 , 68.23 , 67.72 , 68.25 , 67.26 , 67.3     , 15734 , 1518
15/07/22 , 67.25 , 67.59 , 68.20 , 67.14 , 68.2     , 10373 , 625
14/07/22 , 67.90 , 67.60 , 68.17 , 67.29 , 67.5     , 14145 , 328
13/07/22 , 67.06 , 67.27 , 68.90 , 66.69 , 67.6     , 40620 , 2806
12/07/22 , 67.54 , 67.82 , 68.86 , 67.17 , 68.5     , 26690 , 1939
11/07/22 , 68.45 , 68.70 , 69.27 , 68.42 , 69.2     , 9711 , 501
08/07/22 , 68.98 , 69.06 , 69.31 , 68.98 , 69.1     , 23901 , 678
07/07/22 , 69.07 , 69.06 , 69.13 , 68.82 , 69.1     , 10868 , 426
06/07/22 , 69.03 , 69.08 , 69.15 , 69.02 , 69.1     , 6423 , 698
05/07/22 , 69.04 , 69.02 , 69.15 , 68.81 , 69.1     , 14978 , 950
04/07/22 , 68.71 , 68.90 , 69.24 , 68.54 , 69.2     , 11478 , 450
01/07/22 , 69.31 , 69.65 , 71.06 , 68.97 , 71.0     , 34635 , 615
30/06/22 , 71.09 , 71.00 , 71.21 , 70.89 , 70.9     , 13529 , 527
29/06/22 , 70.98 , 70.96 , 71.01 , 70.23 , 70.8     , 11213 , 511
28/06/22 , 70.90 , 70.79 , 71.21 , 70.15 , 71.2     , 27639 , 1419
27/06/22 , 71.21 , 70.94 , 71.21 , 70.15 , 70.1     , 17039 , 788
24/06/22 , 70.15 , 70.13 , 70.65 , 69.90 , 70.1     , 16987 , 2708
23/06/22 , 70.10 , 70.06 , 70.11 , 69.90 , 70.0     , 10086 , 546
22/06/22 , 70.09 , 70.08 , 70.13 , 69.87 , 70.0     , 11010 , 354
21/06/22 , 70.02 , 69.85 , 70.04 , 69.47 , 69.4     , 8833 , 440
20/06/22 , 69.81 , 69.73 , 70.05 , 69.42 , 69.7     , 26261 , 2323
17/06/22 , 69.67 , 69.66 , 69.80 , 69.45 , 69.4     , 11182 , 1053
15/06/22 , 69.43 , 69.50 , 69.57 , 69.26 , 69.4     , 12035 , 334
14/06/22 , 69.33 , 69.37 , 69.53 , 68.98 , 69.4     , 15011 , 616
13/06/22 , 68.85 , 68.82 , 69.45 , 68.48 , 68.4     , 45229 , 3763
10/06/22 , 69.33 , 69.17 , 69.78 , 68.77 , 69.0     , 24232 , 1624
09/06/22 , 69.04 , 68.95 , 69.05 , 68.77 , 68.7     , 18059 , 276
08/06/22 , 68.73 , 68.54 , 68.91 , 68.12 , 68.6     , 35276 , 514
07/06/22 , 68.17 , 68.42 , 68.75 , 68.17 , 68.6     , 25573 , 1519
06/06/22 , 68.30 , 68.29 , 68.77 , 68.12 , 68.3     , 31105 , 1354
03/06/22 , 68.17 , 68.07 , 68.34 , 67.67 , 67.9     , 43325 , 1187
02/06/22 , 68.07 , 67.98 , 68.42 , 67.45 , 67.5     , 18537 , 579
01/06/22 , 67.55 , 67.62 , 68.19 , 67.44 , 68.0     , 18971 , 1143
31/05/22 , 67.62 , 67.66 , 68.23 , 67.14 , 67.8     , 19702 , 879
30/05/22 , 67.48 , 67.64 , 68.54 , 67.20 , 68.0     , 20014 , 2204
27/05/22 , 67.99 , 67.86 , 68.15 , 67.56 , 68.1     , 24382 , 2717
26/05/22 , 68.11 , 68.43 , 68.91 , 67.61 , 67.7     , 28064 , 2763
25/05/22 , 67.85 , 67.91 , 68.55 , 67.67 , 67.8     , 6375 , 163
24/05/22 , 67.93 , 67.94 , 68.17 , 67.55 , 67.6     , 9445 , 170
23/05/22 , 67.82 , 67.53 , 67.88 , 66.88 , 67.8     , 7694 , 159
20/05/22 , 67.16 , 67.30 , 67.67 , 66.99 , 67.1     , 2745 , 122
19/05/22 , 67.16 , 66.81 , 67.16 , 66.48 , 67.1     , 8957 , 385
18/05/22 , 67.15 , 66.96 , 67.62 , 66.20 , 67.6     , 45056 , 3132
17/05/22 , 67.23 , 67.24 , 67.61 , 66.96 , 67.6     , 8032 , 373
16/05/22 , 67.61 , 67.49 , 68.77 , 66.70 , 68.7     , 13906 , 594
13/05/22 , 68.81 , 67.67 , 68.91 , 66.15 , 66.8     , 31611 , 1213
12/05/22 , 66.83 , 66.83 , 67.36 , 65.90 , 65.9     , 9839 , 328
11/05/22 , 66.15 , 66.02 , 66.48 , 65.83 , 66.4     , 6600 , 364
10/05/22 , 66.19 , 66.15 , 66.48 , 66.03 , 66.4     , 5739 , 248
09/05/22 , 65.89 , 66.35 , 67.28 , 65.64 , 67.0     , 16728 , 934
06/05/22 , 67.08 , 67.20 , 67.64 , 66.88 , 67.1     , 7969 , 332
05/05/22 , 66.91 , 67.18 , 67.67 , 66.84 , 66.8     , 10918 , 495
04/05/22 , 66.74 , 67.38 , 67.67 , 66.74 , 67.2     , 15768 , 419
03/05/22 , 67.27 , 67.43 , 67.86 , 66.99 , 67.8     , 4865 , 214
02/05/22 , 67.87 , 67.74 , 68.54 , 66.92 , 67.1     , 23976 , 1585
29/04/22 , 67.08 , 66.75 , 67.13 , 66.27 , 66.3     , 8615 , 173
28/04/22 , 66.18 , 66.18 , 66.58 , 65.88 , 65.8     , 4404 , 115
27/04/22 , 65.79 , 66.22 , 66.84 , 65.66 , 66.8     , 23171 , 370
26/04/22 , 66.84 , 66.80 , 66.85 , 66.76 , 66.8     , 2699 , 51
25/04/22 , 66.86 , 66.91 , 67.19 , 66.25 , 66.9     , 29167 , 1036
22/04/22 , 66.82 , 66.68 , 67.19 , 65.93 , 66.8     , 7107 , 181
20/04/22 , 66.50 , 66.73 , 66.94 , 66.39 , 66.6     , 13259 , 135
19/04/22 , 66.58 , 66.41 , 66.58 , 66.17 , 66.5     , 10681 , 362
18/04/22 , 66.68 , 66.49 , 66.72 , 66.39 , 66.7     , 12999 , 521
14/04/22 , 66.67 , 66.12 , 66.71 , 65.78 , 66.1     , 16273 , 667
13/04/22 , 65.88 , 65.91 , 66.11 , 65.81 , 66.1     , 13826 , 1755
12/04/22 , 66.08 , 66.09 , 66.38 , 65.99 , 66.3     , 1663 , 63
11/04/22 , 66.37 , 66.15 , 66.41 , 65.85 , 66.3     , 10822 , 221
08/04/22 , 66.34 , 66.31 , 66.70 , 66.02 , 66.0     , 9481 , 282
07/04/22 , 65.98 , 65.88 , 66.02 , 65.81 , 65.8     , 7012 , 98
06/04/22 , 65.82 , 65.99 , 66.82 , 65.82 , 65.8     , 25428 , 536
05/04/22 , 65.70 , 66.03 , 66.93 , 65.50 , 66.6     , 16288 , 479
04/04/22 , 66.69 , 65.93 , 67.02 , 65.41 , 65.8     , 26858 , 628
01/04/22 , 65.62 , 65.23 , 65.79 , 63.92 , 65.1     , 7938 , 297
31/03/22 , 65.11 , 65.32 , 65.52 , 65.10 , 65.5     , 11167 , 368
30/03/22 , 65.52 , 65.42 , 65.68 , 65.10 , 65.6     , 20291 , 642
29/03/22 , 65.57 , 65.15 , 65.63 , 65.07 , 65.2     , 13762 , 268
28/03/22 , 65.49 , 65.53 , 65.98 , 65.21 , 65.2     , 14154 , 519
25/03/22 , 65.20 , 65.23 , 65.42 , 65.15 , 65.3     , 9534 , 550
24/03/22 , 65.73 , 65.62 , 66.01 , 64.96 , 65.3     , 10209 , 819
23/03/22 , 66.30 , 65.99 , 66.97 , 64.60 , 64.8     , 54283 , 3186
22/03/22 , 64.84 , 64.58 , 64.84 , 64.21 , 64.3     , 13463 , 663
21/03/22 , 64.41 , 64.27 , 64.41 , 63.79 , 64.3     , 6001 , 81
18/03/22 , 64.39 , 63.98 , 64.39 , 63.81 , 64.1     , 20255 , 229
17/03/22 , 64.12 , 64.12 , 64.89 , 63.61 , 64.6     , 26477 , 1051
16/03/22 , 65.05 , 64.55 , 65.06 , 63.62 , 64.5     , 24463 , 891
15/03/22 , 64.59 , 64.31 , 64.80 , 63.80 , 64.4     , 20613 , 626
14/03/22 , 64.46 , 64.46 , 64.96 , 64.00 , 64.9     , 11431 , 496
11/03/22 , 64.94 , 64.16 , 64.96 , 63.47 , 64.2     , 23317 , 583
10/03/22 , 64.59 , 64.30 , 65.08 , 63.74 , 63.9     , 20056 , 857
09/03/22 , 63.96 , 64.05 , 64.52 , 63.40 , 64.5     , 18799 , 800
08/03/22 , 64.51 , 63.93 , 64.52 , 63.13 , 63.9     , 20587 , 381
07/03/22 , 63.59 , 63.58 , 63.97 , 63.28 , 63.6     , 13771 , 138
04/03/22 , 63.60 , 63.57 , 63.95 , 63.07 , 63.7     , 26862 , 416
03/03/22 , 63.97 , 63.45 , 64.06 , 63.02 , 63.3     , 29185 , 677
02/03/22 , 63.49 , 63.95 , 65.22 , 63.03 , 65.2     , 18683 , 894
25/02/22 , 64.95 , 64.76 , 64.95 , 64.34 , 64.3     , 7798 , 193
24/02/22 , 64.34 , 64.36 , 64.55 , 64.15 , 64.3     , 9316 , 194
23/02/22 , 64.60 , 64.62 , 64.85 , 64.12 , 64.7     , 12963 , 1298
22/02/22 , 64.78 , 64.30 , 64.82 , 63.69 , 64.2     , 21725 , 2570
21/02/22 , 64.23 , 64.15 , 64.46 , 64.00 , 64.4     , 10700 , 724
18/02/22 , 64.46 , 64.40 , 64.46 , 64.25 , 64.3     , 16702 , 2055
17/02/22 , 64.31 , 64.23 , 64.46 , 63.91 , 64.4     , 12685 , 1267
16/02/22 , 64.25 , 64.34 , 64.46 , 64.17 , 64.1     , 8397 , 446
15/02/22 , 64.17 , 64.15 , 64.43 , 63.90 , 64.0     , 19922 , 1338
14/02/22 , 64.44 , 64.32 , 64.45 , 64.14 , 64.3     , 12491 , 618
11/02/22 , 64.31 , 64.23 , 64.46 , 64.03 , 64.4     , 10042 , 878
10/02/22 , 64.40 , 64.28 , 64.40 , 64.16 , 64.2     , 7051 , 605
09/02/22 , 64.28 , 64.18 , 64.36 , 64.07 , 64.1     , 8130 , 113
08/02/22 , 64.15 , 64.38 , 64.46 , 64.04 , 64.4     , 52728 , 329
07/02/22 , 64.36 , 64.45 , 64.46 , 64.14 , 64.4     , 23988 , 487
04/02/22 , 64.46 , 64.38 , 64.62 , 64.05 , 64.5     , 25838 , 496
03/02/22 , 64.29 , 64.20 , 64.59 , 63.97 , 64.5     , 11318 , 733
02/02/22 , 64.68 , 64.28 , 64.68 , 63.90 , 64.6     , 43562 , 1343
01/02/22 , 64.23 , 64.19 , 64.69 , 63.10 , 64.5     , 62603 , 806
31/01/22 , 64.21 , 64.19 , 64.46 , 64.07 , 64.3     , 28772 , 601
28/01/22 , 64.19 , 64.21 , 64.32 , 64.15 , 64.1     , 31141 , 1409
27/01/22 , 64.19 , 64.16 , 64.36 , 64.08 , 64.2     , 10799 , 359
26/01/22 , 64.08 , 64.15 , 64.30 , 64.04 , 64.1     , 21546 , 569
25/01/22 , 64.19 , 64.25 , 64.46 , 64.18 , 64.3     , 32342 , 1316
24/01/22 , 64.21 , 64.27 , 64.46 , 64.19 , 64.2     , 23788 , 1714
21/01/22 , 64.21 , 64.51 , 65.63 , 64.20 , 64.5     , 28875 , 826
20/01/22 , 64.51 , 64.36 , 64.51 , 64.14 , 64.5     , 15189 , 342
19/01/22 , 64.51 , 64.46 , 64.51 , 64.33 , 64.5     , 20687 , 323
18/01/22 , 64.32 , 64.36 , 65.00 , 63.98 , 65.0     , 40061 , 524
17/01/22 , 64.32 , 64.51 , 65.52 , 63.81 , 65.4     , 32837 , 635
14/01/22 , 65.44 , 64.59 , 65.44 , 64.23 , 64.3     , 32290 , 565
13/01/22 , 65.16 , 65.42 , 65.94 , 65.16 , 65.1     , 18275 , 315
12/01/22 , 64.84 , 64.80 , 65.15 , 63.98 , 65.1     , 8604 , 383
11/01/22 , 65.26 , 64.19 , 65.26 , 63.21 , 64.2     , 12357 , 207
10/01/22 , 64.23 , 64.53 , 65.50 , 64.06 , 64.8     , 21126 , 371
07/01/22 , 64.77 , 64.42 , 64.79 , 64.18 , 64.3     , 16027 , 768
06/01/22 , 64.31 , 64.33 , 64.78 , 64.14 , 64.7     , 9680 , 191
05/01/22 , 64.19 , 64.46 , 64.84 , 64.09 , 64.8     , 9144 , 808
04/01/22 , 64.51 , 64.46 , 64.51 , 63.91 , 64.4     , 5596 , 472
03/01/22 , 63.51 , 64.48 , 65.49 , 63.51 , 64.8     , 23209 , 1214
30/12/21 , 63.78 , 64.59 , 66.74 , 63.69 , 65.0     , 26775 , 1248
29/12/21 , 65.10 , 65.49 , 67.26 , 64.23 , 64.8     , 14860 , 286
28/12/21 , 64.92 , 64.84 , 65.06 , 64.66 , 64.8     , 7113 , 109
27/12/21 , 64.82 , 64.09 , 64.99 , 63.19 , 63.1     , 14408 , 413
23/12/21 , 63.63 , 63.31 , 63.68 , 62.96 , 63.6     , 11789 , 897
22/12/21 , 63.37 , 63.16 , 63.70 , 62.87 , 62.8     , 19944 , 1104
21/12/21 , 62.87 , 63.21 , 63.70 , 62.87 , 63.6     , 25986 , 877
20/12/21 , 63.64 , 63.49 , 63.81 , 62.88 , 63.0     , 12101 , 235
17/12/21 , 63.03 , 63.19 , 63.49 , 62.98 , 63.1     , 6992 , 75
16/12/21 , 63.18 , 62.96 , 63.41 , 62.27 , 63.0     , 24758 , 1337
15/12/21 , 63.18 , 62.80 , 63.46 , 62.08 , 63.1     , 14796 , 971
14/12/21 , 63.18 , 62.58 , 63.75 , 61.61 , 63.7     , 38280 , 3338
13/12/21 , 63.76 , 63.10 , 63.76 , 62.36 , 62.5     , 9894 , 124
10/12/21 , 62.34 , 62.55 , 63.64 , 62.07 , 63.6     , 13058 , 724
09/12/21 , 63.26 , 63.22 , 63.81 , 62.32 , 63.0     , 13430 , 483
08/12/21 , 63.00 , 62.41 , 63.04 , 61.91 , 62.4     , 13411 , 1378
07/12/21 , 62.22 , 62.09 , 63.11 , 61.55 , 62.5     , 40744 , 4482
06/12/21 , 62.12 , 61.80 , 62.26 , 61.28 , 61.4     , 11341 , 190
03/12/21 , 61.13 , 61.28 , 61.56 , 61.12 , 61.2     , 6003 , 288
02/12/21 , 61.12 , 61.34 , 61.94 , 61.12 , 61.1     , 25214 , 775
01/12/21 , 61.12 , 61.53 , 62.19 , 61.12 , 61.4     , 7179 , 107
30/11/21 , 61.10 , 61.15 , 61.43 , 60.48 , 61.0     , 21109 , 714
29/11/21 , 61.10 , 61.41 , 62.32 , 60.37 , 61.2     , 19288 , 477
26/11/21 , 61.43 , 61.58 , 62.23 , 60.71 , 61.8     , 12299 , 155
25/11/21 , 61.90 , 61.24 , 62.14 , 60.64 , 61.6     , 27475 , 1065
24/11/21 , 61.62 , 61.90 , 61.95 , 61.56 , 61.9     , 15749 , 541
23/11/21 , 61.90 , 61.94 , 62.27 , 61.75 , 62.1     , 8483 , 65
22/11/21 , 62.23 , 62.20 , 62.47 , 60.88 , 62.2     , 21307 , 295
19/11/21 , 62.08 , 61.93 , 62.45 , 61.42 , 62.2     , 9112 , 160
18/11/21 , 61.90 , 62.02 , 62.30 , 61.56 , 62.3     , 9142 , 209
17/11/21 , 62.30 , 61.78 , 62.55 , 60.66 , 62.2     , 15805 , 1550
16/11/21 , 62.09 , 61.48 , 62.10 , 60.88 , 60.9     , 23532 , 1424
12/11/21 , 60.96 , 60.92 , 61.54 , 60.05 , 61.5     , 42554 , 435
11/11/21 , 61.55 , 61.15 , 61.56 , 60.04 , 61.2     , 32212 , 2424
10/11/21 , 61.28 , 60.66 , 61.48 , 59.89 , 60.3     , 19959 , 259
09/11/21 , 60.30 , 60.09 , 60.74 , 59.39 , 60.2     , 11992 , 510
08/11/21 , 60.14 , 60.16 , 62.07 , 59.42 , 60.5     , 15670 , 425
05/11/21 , 60.26 , 60.09 , 60.26 , 59.71 , 60.0     , 10764 , 159
04/11/21 , 59.96 , 59.96 , 60.30 , 59.96 , 60.0     , 11827 , 233
03/11/21 , 59.70 , 59.64 , 60.34 , 58.69 , 60.1     , 51674 , 1393
01/11/21 , 60.22 , 60.07 , 60.83 , 58.82 , 60.1     , 22786 , 354
29/10/21 , 60.14 , 60.15 , 60.43 , 60.08 , 60.1     , 15076 , 334
28/10/21 , 59.91 , 60.13 , 60.54 , 59.90 , 60.0     , 10073 , 191
27/10/21 , 60.14 , 60.12 , 60.66 , 60.04 , 60.2     , 4686 , 202
26/10/21 , 60.04 , 60.22 , 60.70 , 59.72 , 60.7     , 11199 , 99
25/10/21 , 60.23 , 60.29 , 60.75 , 60.17 , 60.1     , 18439 , 777
22/10/21 , 60.14 , 59.83 , 60.44 , 59.05 , 60.1     , 27788 , 304
21/10/21 , 60.17 , 60.38 , 61.13 , 60.17 , 60.6     , 9025 , 526
20/10/21 , 60.38 , 60.65 , 61.47 , 60.17 , 60.1     , 11906 , 802
19/10/21 , 60.23 , 60.40 , 61.14 , 60.11 , 61.1     , 15758 , 2873
18/10/21 , 61.16 , 60.53 , 61.31 , 60.22 , 61.3     , 21636 , 950
15/10/21 , 61.16 , 60.24 , 61.16 , 59.85 , 59.9     , 12818 , 2182
14/10/21 , 59.83 , 59.82 , 60.09 , 59.30 , 60.0     , 11118 , 1000
13/10/21 , 60.09 , 59.74 , 60.09 , 59.29 , 59.9     , 17494 , 1446
11/10/21 , 59.92 , 60.01 , 60.56 , 59.71 , 59.8     , 4001 , 83
08/10/21 , 59.71 , 59.61 , 59.71 , 59.45 , 59.6     , 5894 , 275
07/10/21 , 59.60 , 59.41 , 59.90 , 59.21 , 59.7     , 10383 , 883
06/10/21 , 59.73 , 59.36 , 59.73 , 58.98 , 59.6     , 28414 , 1027
05/10/21 , 59.60 , 59.64 , 59.89 , 59.45 , 59.6     , 24615 , 1195
04/10/21 , 59.23 , 59.22 , 60.17 , 58.97 , 59.2     , 19034 , 223
01/10/21 , 59.25 , 59.16 , 59.54 , 58.97 , 59.5     , 17658 , 373
30/09/21 , 59.13 , 58.87 , 59.13 , 58.22 , 58.7     , 19516 , 2898
29/09/21 , 58.91 , 59.01 , 59.69 , 58.26 , 58.6     , 32533 , 2009
28/09/21 , 58.21 , 58.50 , 58.86 , 58.15 , 58.8     , 7802 , 228
27/09/21 , 58.70 , 58.62 , 58.78 , 58.32 , 58.5     , 15164 , 138
24/09/21 , 58.78 , 58.47 , 58.81 , 58.11 , 58.7     , 16581 , 916
23/09/21 , 58.47 , 58.56 , 59.06 , 58.21 , 59.0     , 19146 , 784
22/09/21 , 58.84 , 58.81 , 58.96 , 58.56 , 58.9     , 12628 , 781
21/09/21 , 58.82 , 58.69 , 59.01 , 58.15 , 58.1     , 16727 , 340
20/09/21 , 58.44 , 58.38 , 58.86 , 57.74 , 58.0     , 17410 , 1583
17/09/21 , 58.24 , 58.28 , 58.87 , 57.93 , 58.8     , 25132 , 1766
16/09/21 , 58.64 , 58.87 , 59.14 , 58.60 , 59.0     , 16951 , 1464
15/09/21 , 58.84 , 58.65 , 59.10 , 58.16 , 59.1     , 29330 , 2666
14/09/21 , 58.84 , 58.32 , 59.07 , 57.39 , 58.5     , 38318 , 2284
13/09/21 , 58.50 , 58.40 , 58.78 , 58.15 , 58.2     , 16758 , 1401
10/09/21 , 58.21 , 58.11 , 58.82 , 57.31 , 57.6     , 42141 , 2910
09/09/21 , 57.37 , 57.44 , 57.66 , 57.30 , 57.6     , 8250 , 146
08/09/21 , 57.45 , 57.45 , 58.22 , 57.26 , 58.0     , 30761 , 1211
06/09/21 , 57.97 , 58.05 , 58.84 , 57.83 , 58.0     , 9269 , 206
03/09/21 , 58.06 , 57.95 , 58.47 , 57.38 , 58.3     , 34831 , 871
02/09/21 , 57.94 , 58.02 , 58.50 , 57.63 , 58.2     , 8885 , 712
01/09/21 , 58.04 , 57.81 , 59.11 , 57.31 , 58.2     , 22498 , 892
31/08/21 , 58.05 , 58.09 , 58.36 , 57.90 , 58.3     , 13708 , 112
30/08/21 , 58.36 , 58.30 , 58.45 , 58.11 , 58.3     , 5540 , 102
27/08/21 , 58.64 , 58.08 , 58.64 , 57.15 , 57.9     , 42602 , 1153
26/08/21 , 57.90 , 58.11 , 58.78 , 57.79 , 58.7     , 14167 , 120
25/08/21 , 58.53 , 58.63 , 58.84 , 58.34 , 58.8     , 1343 , 45
24/08/21 , 58.98 , 58.92 , 59.12 , 58.20 , 59.1     , 15661 , 222
23/08/21 , 59.08 , 59.22 , 59.38 , 59.07 , 59.1     , 14588 , 187
20/08/21 , 59.01 , 58.87 , 59.12 , 57.94 , 58.5     , 15330 , 2641
19/08/21 , 58.64 , 58.56 , 58.70 , 57.90 , 57.9     , 12228 , 212
18/08/21 , 58.43 , 58.46 , 59.12 , 57.75 , 57.7     , 15630 , 878
17/08/21 , 58.23 , 58.65 , 59.12 , 57.65 , 58.8     , 41643 , 1534
16/08/21 , 58.98 , 59.06 , 59.39 , 58.98 , 59.3     , 12673 , 117
13/08/21 , 59.38 , 59.23 , 59.94 , 58.14 , 59.0     , 8937 , 142
12/08/21 , 59.12 , 59.24 , 59.55 , 59.08 , 59.3     , 17291 , 139
11/08/21 , 59.43 , 59.41 , 59.48 , 59.40 , 59.4     , 2941 , 67
10/08/21 , 59.48 , 59.44 , 59.92 , 59.20 , 59.3     , 5062 , 578
09/08/21 , 59.30 , 59.30 , 59.71 , 59.26 , 59.3     , 9974 , 118
06/08/21 , 59.30 , 59.39 , 60.05 , 59.23 , 59.6     , 2735 , 154
05/08/21 , 59.23 , 59.80 , 60.05 , 59.17 , 59.9     , 26665 , 470
04/08/21 , 59.42 , 59.21 , 59.42 , 59.01 , 59.1     , 5005 , 131
03/08/21 , 58.86 , 59.32 , 59.73 , 58.86 , 59.5     , 9186 , 614
02/08/21 , 59.94 , 59.44 , 59.99 , 58.28 , 59.8     , 16201 , 1072
30/07/21 , 59.30 , 59.18 , 59.73 , 59.05 , 59.7     , 10125 , 399
29/07/21 , 59.73 , 59.20 , 59.73 , 58.87 , 59.3     , 14038 , 396
28/07/21 , 59.33 , 59.62 , 59.73 , 59.33 , 59.7     , 1295 , 34
27/07/21 , 59.49 , 59.66 , 59.95 , 59.37 , 59.9     , 14912 , 296
26/07/21 , 59.44 , 59.44 , 60.05 , 58.87 , 60.0     , 10808 , 109
23/07/21 , 59.45 , 59.45 , 60.06 , 59.06 , 60.0     , 5399 , 596
22/07/21 , 59.97 , 59.31 , 59.97 , 58.87 , 58.9     , 16176 , 429
21/07/21 , 58.89 , 59.03 , 59.45 , 58.87 , 59.1     , 11662 , 254
20/07/21 , 59.14 , 59.54 , 60.35 , 58.29 , 60.2     , 14033 , 640
19/07/21 , 59.90 , 60.29 , 60.54 , 58.92 , 60.5     , 24388 , 1280
16/07/21 , 59.65 , 59.44 , 60.55 , 58.87 , 60.5     , 22393 , 451
15/07/21 , 59.06 , 59.13 , 60.65 , 58.87 , 58.9     , 7895 , 148
14/07/21 , 58.84 , 59.01 , 59.11 , 57.81 , 59.1     , 43720 , 205
13/07/21 , 59.11 , 59.06 , 59.15 , 57.65 , 59.1     , 21336 , 1900
12/07/21 , 58.87 , 58.18 , 59.15 , 57.25 , 57.5     , 30322 , 2761
08/07/21 , 57.31 , 57.55 , 58.17 , 57.22 , 57.2     , 23359 , 758
07/07/21 , 57.31 , 57.23 , 58.65 , 56.88 , 56.8     , 19415 , 409
06/07/21 , 56.87 , 56.82 , 57.11 , 56.78 , 57.1     , 7709 , 64
05/07/21 , 57.05 , 57.05 , 57.29 , 56.91 , 56.9     , 11208 , 86
02/07/21 , 57.29 , 56.92 , 57.31 , 55.88 , 57.3     , 7528 , 88
01/07/21 , 57.36 , 57.54 , 58.84 , 57.31 , 57.7     , 15269 , 99
30/06/21 , 57.31 , 57.31 , 57.52 , 57.20 , 57.2     , 7247 , 69
29/06/21 , 57.20 , 57.26 , 58.48 , 56.98 , 57.1     , 23369 , 366
28/06/21 , 57.50 , 57.43 , 58.05 , 57.31 , 57.7     , 6037 , 65
25/06/21 , 58.35 , 57.99 , 58.53 , 57.33 , 58.3     , 28785 , 414
24/06/21 , 58.54 , 58.25 , 59.45 , 57.62 , 59.4     , 21441 , 273
23/06/21 , 59.45 , 59.37 , 59.60 , 59.01 , 59.1     , 7113 , 259
22/06/21 , 59.21 , 59.19 , 59.24 , 58.92 , 59.2     , 5443 , 175
21/06/21 , 58.90 , 58.96 , 59.37 , 58.70 , 59.1     , 21363 , 361
18/06/21 , 59.18 , 59.35 , 60.05 , 58.81 , 60.0     , 22317 , 285
17/06/21 , 59.99 , 59.87 , 60.05 , 59.37 , 59.7     , 15156 , 107
16/06/21 , 59.75 , 59.89 , 60.13 , 59.71 , 60.1     , 6832 , 110
15/06/21 , 60.13 , 60.08 , 60.16 , 59.90 , 60.1     , 6903 , 79
14/06/21 , 59.62 , 59.68 , 60.20 , 59.60 , 60.1     , 14585 , 309
11/06/21 , 60.21 , 60.05 , 60.22 , 59.90 , 60.1     , 9152 , 93
10/06/21 , 60.22 , 60.49 , 60.92 , 60.22 , 60.9     , 3213 , 161
09/06/21 , 60.90 , 60.57 , 60.93 , 59.56 , 60.4     , 25349 , 891
08/06/21 , 59.90 , 59.99 , 60.99 , 59.54 , 60.7     , 37952 , 843
07/06/21 , 60.72 , 60.27 , 60.85 , 59.96 , 60.8     , 11728 , 143
04/06/21 , 60.99 , 60.85 , 61.49 , 60.59 , 60.7     , 5548 , 96
02/06/21 , 61.55 , 61.28 , 61.55 , 60.39 , 60.4     , 10954 , 84
01/06/21 , 60.65 , 60.60 , 61.31 , 60.25 , 60.8     , 9142 , 189
31/05/21 , 60.85 , 60.82 , 61.23 , 59.95 , 60.4     , 30604 , 1444
28/05/21 , 60.66 , 60.68 , 60.85 , 60.26 , 60.2     , 9612 , 114
27/05/21 , 60.06 , 60.51 , 60.67 , 60.05 , 60.5     , 8489 , 319
26/05/21 , 60.33 , 60.34 , 60.94 , 59.97 , 60.9     , 11472 , 305
25/05/21 , 60.92 , 60.54 , 60.92 , 60.33 , 60.3     , 4704 , 701
24/05/21 , 60.85 , 60.60 , 60.85 , 60.26 , 60.8     , 22508 , 488
21/05/21 , 60.56 , 60.60 , 60.91 , 60.38 , 60.8     , 8791 , 246
20/05/21 , 60.85 , 60.66 , 60.91 , 59.75 , 60.8     , 13843 , 315
19/05/21 , 60.82 , 60.78 , 61.39 , 59.70 , 59.7     , 9100 , 194
18/05/21 , 59.76 , 60.68 , 60.85 , 59.74 , 60.7     , 13596 , 91
17/05/21 , 60.35 , 60.23 , 60.85 , 59.66 , 60.8     , 37402 , 2657
14/05/21 , 60.85 , 60.62 , 60.85 , 60.50 , 60.8     , 9683 , 114
13/05/21 , 60.85 , 60.75 , 60.85 , 60.54 , 60.5     , 19590 , 75
12/05/21 , 60.49 , 60.51 , 60.65 , 60.48 , 60.6     , 7029 , 34
11/05/21 , 60.39 , 60.90 , 61.47 , 60.39 , 60.7     , 15932 , 127
10/05/21 , 61.07 , 61.31 , 61.47 , 60.88 , 61.4     , 5761 , 53
07/05/21 , 61.39 , 61.29 , 61.51 , 60.85 , 61.4     , 14764 , 3506
06/05/21 , 61.39 , 61.44 , 61.51 , 60.84 , 61.4     , 12457 , 2041
05/05/21 , 61.51 , 61.51 , 61.55 , 61.47 , 61.5     , 14171 , 1839
04/05/21 , 61.20 , 61.48 , 61.59 , 61.11 , 61.1     , 16340 , 2825
03/05/21 , 61.11 , 61.30 , 61.88 , 60.43 , 60.5     , 15149 , 316
30/04/21 , 61.02 , 60.98 , 61.56 , 59.90 , 59.9     , 12500 , 93
29/04/21 , 60.28 , 60.33 , 61.02 , 60.14 , 60.1     , 11620 , 316
28/04/21 , 60.14 , 59.71 , 60.14 , 59.25 , 59.8     , 10402 , 249
27/04/21 , 60.22 , 60.30 , 60.39 , 60.14 , 60.3     , 23902 , 233
26/04/21 , 60.66 , 60.73 , 60.99 , 60.65 , 60.9     , 7428 , 541
23/04/21 , 61.00 , 60.34 , 61.00 , 59.99 , 60.4     , 13352 , 249
22/04/21 , 59.99 , 60.30 , 61.22 , 59.99 , 61.0     , 18960 , 663
20/04/21 , 61.19 , 61.16 , 61.31 , 61.04 , 61.0     , 8880 , 56
19/04/21 , 61.02 , 61.10 , 61.31 , 61.02 , 61.2     , 16542 , 133
16/04/21 , 61.02 , 61.03 , 61.11 , 61.02 , 61.0     , 19040 , 124
15/04/21 , 61.05 , 60.99 , 61.05 , 60.56 , 60.5     , 26557 , 189
14/04/21 , 59.90 , 60.17 , 60.93 , 58.71 , 60.6     , 50805 , 568
13/04/21 , 60.43 , 60.83 , 61.45 , 60.43 , 61.0     , 17376 , 299
12/04/21 , 60.90 , 61.05 , 61.48 , 60.75 , 61.4     , 21861 , 213
09/04/21 , 61.28 , 61.28 , 61.42 , 61.14 , 61.4     , 4218 , 114
08/04/21 , 61.42 , 61.41 , 61.51 , 61.33 , 61.5     , 14759 , 64
07/04/21 , 61.36 , 61.45 , 61.51 , 61.12 , 61.3     , 12602 , 79
06/04/21 , 61.51 , 61.49 , 61.56 , 61.39 , 61.5     , 7355 , 56
05/04/21 , 61.51 , 61.48 , 61.91 , 60.99 , 61.5     , 15242 , 145
01/04/21 , 61.02 , 61.15 , 61.88 , 60.40 , 61.8     , 27106 , 1804
31/03/21 , 61.51 , 61.59 , 61.78 , 61.28 , 61.6     , 7328 , 370
30/03/21 , 61.59 , 61.34 , 61.63 , 61.11 , 61.1     , 8618 , 178
29/03/21 , 61.11 , 61.18 , 61.36 , 61.09 , 61.3     , 9495 , 233
26/03/21 , 61.36 , 61.16 , 61.36 , 60.66 , 61.3     , 9879 , 52
25/03/21 , 61.11 , 61.28 , 61.39 , 61.11 , 61.3     , 14544 , 184
24/03/21 , 61.36 , 61.41 , 61.59 , 61.25 , 61.5     , 2883 , 33
23/03/21 , 61.63 , 61.67 , 61.76 , 61.51 , 61.6     , 14493 , 82
22/03/21 , 61.24 , 61.71 , 62.03 , 61.24 , 62.0     , 13966 , 47
19/03/21 , 62.03 , 61.86 , 62.07 , 61.41 , 61.8     , 10577 , 54
18/03/21 , 61.88 , 61.48 , 62.11 , 60.96 , 62.1     , 8210 , 95
17/03/21 , 61.96 , 61.83 , 62.11 , 61.08 , 61.8     , 26104 , 84
16/03/21 , 61.88 , 61.72 , 62.14 , 61.25 , 61.3     , 49368 , 161
15/03/21 , 60.74 , 61.18 , 61.61 , 60.24 , 61.6     , 15937 , 121
12/03/21 , 61.51 , 61.48 , 61.66 , 60.96 , 61.6     , 8606 , 176
11/03/21 , 61.25 , 61.11 , 61.51 , 60.66 , 61.2     , 17678 , 119
10/03/21 , 61.25 , 61.19 , 61.51 , 60.94 , 60.9     , 24895 , 57
09/03/21 , 61.23 , 61.17 , 62.26 , 60.94 , 62.2     , 16092 , 98
08/03/21 , 62.34 , 61.96 , 62.34 , 61.27 , 62.1     , 9506 , 107
05/03/21 , 62.08 , 61.49 , 62.37 , 61.25 , 62.3     , 9780 , 169
04/03/21 , 62.38 , 62.24 , 62.39 , 61.88 , 61.8     , 6931 , 55
03/03/21 , 62.40 , 61.92 , 62.40 , 61.52 , 62.3     , 23695 , 71
02/03/21 , 62.40 , 61.74 , 62.64 , 60.75 , 60.7     , 20190 , 335
01/03/21 , 61.24 , 61.33 , 61.77 , 61.02 , 61.4     , 11367 , 71
26/02/21 , 61.48 , 61.10 , 61.48 , 60.90 , 60.9     , 13378 , 104
25/02/21 , 61.15 , 61.52 , 61.90 , 61.15 , 61.7     , 24167 , 115
24/02/21 , 61.39 , 61.39 , 62.00 , 60.89 , 61.9     , 41902 , 398
23/02/21 , 62.01 , 61.39 , 62.01 , 60.90 , 61.9     , 18696 , 434
22/02/21 , 61.33 , 61.83 , 62.07 , 61.33 , 62.0     , 12711 , 170
19/02/21 , 62.07 , 62.07 , 62.08 , 61.89 , 62.0     , 9774 , 44
18/02/21 , 62.31 , 62.02 , 62.61 , 61.75 , 61.7     , 11451 , 66
17/02/21 , 61.95 , 62.01 , 62.67 , 61.95 , 61.9     , 17044 , 115
12/02/21 , 62.03 , 61.52 , 62.03 , 61.04 , 61.0     , 12287 , 106
11/02/21 , 61.04 , 61.49 , 62.03 , 61.02 , 61.4     , 7715 , 68
10/02/21 , 61.48 , 61.22 , 61.48 , 60.94 , 61.2     , 10120 , 90
09/02/21 , 61.17 , 61.23 , 61.41 , 61.16 , 61.3     , 3316 , 43
08/02/21 , 61.35 , 61.28 , 61.48 , 60.04 , 61.0     , 12333 , 114
05/02/21 , 60.96 , 60.66 , 61.04 , 60.33 , 60.8     , 2740 , 69
04/02/21 , 60.04 , 59.99 , 61.00 , 59.45 , 60.6     , 11252 , 180
03/02/21 , 60.38 , 60.48 , 61.39 , 60.19 , 61.3     , 12621 , 133
02/02/21 , 61.26 , 61.16 , 61.33 , 60.91 , 61.0     , 5399 , 39
01/02/21 , 61.08 , 60.99 , 61.28 , 60.54 , 61.2     , 9975 , 58
29/01/21 , 61.28 , 61.37 , 61.52 , 60.99 , 61.5     , 7232 , 139
28/01/21 , 61.52 , 61.14 , 61.52 , 61.04 , 61.1     , 5469 , 25
27/01/21 , 60.99 , 61.19 , 61.33 , 60.72 , 61.3     , 9496 , 71
26/01/21 , 61.34 , 61.23 , 61.51 , 60.39 , 60.9     , 15922 , 395
22/01/21 , 60.66 , 60.73 , 61.12 , 60.18 , 61.1     , 17509 , 241
21/01/21 , 60.33 , 60.42 , 60.92 , 60.30 , 60.5     , 9180 , 49
20/01/21 , 60.48 , 60.36 , 60.48 , 60.12 , 60.4     , 3811 , 112
19/01/21 , 60.11 , 60.36 , 60.48 , 60.01 , 60.4     , 9442 , 89
18/01/21 , 60.48 , 60.47 , 60.48 , 60.01 , 60.4     , 5696 , 54
15/01/21 , 59.81 , 60.11 , 60.48 , 59.81 , 60.4     , 11637 , 149
14/01/21 , 60.48 , 60.46 , 60.54 , 60.38 , 60.5     , 7315 , 59
13/01/21 , 60.44 , 60.08 , 60.44 , 60.00 , 60.1     , 23834 , 58
12/01/21 , 60.11 , 60.25 , 60.54 , 60.11 , 60.5     , 6821 , 137
11/01/21 , 60.48 , 60.73 , 61.24 , 60.24 , 60.6     , 8299 , 133
08/01/21 , 60.38 , 60.68 , 61.17 , 60.38 , 60.4     , 7765 , 90
07/01/21 , 60.44 , 60.52 , 60.54 , 60.38 , 60.3     , 4632 , 38
06/01/21 , 60.38 , 60.68 , 61.18 , 60.38 , 61.1     , 6737 , 95
05/01/21 , 60.57 , 60.66 , 61.23 , 60.38 , 61.2     , 5143 , 60
04/01/21 , 60.60 , 60.90 , 61.28 , 60.60 , 61.2     , 2200 , 45
30/12/20 , 60.85 , 60.65 , 60.85 , 60.30 , 60.8     , 4937 , 36
29/12/20 , 60.85 , 60.80 , 60.85 , 60.40 , 60.4     , 15718 , 34
28/12/20 , 60.85 , 60.33 , 60.85 , 59.37 , 59.9     , 25691 , 82
23/12/20 , 59.99 , 59.65 , 59.99 , 59.55 , 59.7     , 4684 , 15
22/12/20 , 59.59 , 59.61 , 60.00 , 59.41 , 59.5     , 9417 , 33
21/12/20 , 59.54 , 59.53 , 59.55 , 59.13 , 59.1     , 3199 , 24
18/12/20 , 58.98 , 59.17 , 59.57 , 58.74 , 59.4     , 6408 , 58
17/12/20 , 59.55 , 59.43 , 59.55 , 59.41 , 59.4     , 2564 , 13
16/12/20 , 59.41 , 59.23 , 59.54 , 59.06 , 59.4     , 4645 , 38
15/12/20 , 59.41 , 59.69 , 60.00 , 59.14 , 60.0     , 4534 , 43
14/12/20 , 59.70 , 59.49 , 59.86 , 59.12 , 59.1     , 12830 , 34
11/12/20 , 59.12 , 58.92 , 59.12 , 58.44 , 58.8     , 7908 , 28
10/12/20 , 58.53 , 58.57 , 58.98 , 58.44 , 58.5     , 12000 , 27
09/12/20 , 58.42 , 58.49 , 58.60 , 58.40 , 58.6     , 7110 , 42
08/12/20 , 58.60 , 58.45 , 58.60 , 58.30 , 58.3     , 3897 , 76
07/12/20 , 58.39 , 58.46 , 58.59 , 58.28 , 58.4     , 9986 , 85
04/12/20 , 58.44 , 58.30 , 58.53 , 58.16 , 58.1     , 5818 , 72
03/12/20 , 58.08 , 58.20 , 59.12 , 58.08 , 59.1     , 6060 , 43
02/12/20 , 58.10 , 58.37 , 59.65 , 58.05 , 58.8     , 7912 , 55
01/12/20 , 58.87 , 58.85 , 60.72 , 58.53 , 60.7     , 6315 , 32
30/11/20 , 58.04 , 58.08 , 58.52 , 58.04 , 58.0     , 7886 , 48
27/11/20 , 58.04 , 58.40 , 58.59 , 58.04 , 58.5     , 8183 , 72
26/11/20 , 58.59 , 58.59 , 58.59 , 58.04 , 58.5     , 4890 , 17
25/11/20 , 58.32 , 58.47 , 59.13 , 57.89 , 59.1     , 6332 , 88
24/11/20 , 59.14 , 59.09 , 59.16 , 58.90 , 59.1     , 3062 , 23
23/11/20 , 59.03 , 59.25 , 59.44 , 59.03 , 59.1     , 7748 , 24
20/11/20 , 59.44 , 59.43 , 59.44 , 59.17 , 59.4     , 8468 , 47
19/11/20 , 60.33 , 60.05 , 60.33 , 59.18 , 59.1     , 7571 , 155
18/11/20 , 59.33 , 59.71 , 59.80 , 59.30 , 59.7     , 3604 , 39
17/11/20 , 59.73 , 59.77 , 60.17 , 59.30 , 59.9     , 10948 , 73
16/11/20 , 60.33 , 60.23 , 60.33 , 59.90 , 60.0     , 5372 , 100
13/11/20 , 60.33 , 60.14 , 60.86 , 59.14 , 59.1     , 11674 , 198
12/11/20 , 59.11 , 58.98 , 60.33 , 58.59 , 60.3     , 3512 , 141
11/11/20 , 59.64 , 58.66 , 60.58 , 57.83 , 58.4     , 14118 , 704
10/11/20 , 58.44 , 57.61 , 58.44 , 57.18 , 57.4     , 13281 , 67
09/11/20 , 57.59 , 58.05 , 58.44 , 57.59 , 58.0     , 7761 , 76
06/11/20 , 58.04 , 57.85 , 58.76 , 57.31 , 57.7     , 12811 , 153
05/11/20 , 58.31 , 58.42 , 58.89 , 58.05 , 58.0     , 2930 , 12
04/11/20 , 58.72 , 58.30 , 58.72 , 58.30 , 58.3     , 8796 , 68
03/11/20 , 58.04 , 58.06 , 58.47 , 57.45 , 58.4     , 6827 , 105
30/10/20 , 59.01 , 58.53 , 59.12 , 57.87 , 58.7     , 18124 , 234
29/10/20 , 58.49 , 58.60 , 58.86 , 58.43 , 58.5     , 5748 , 75
28/10/20 , 59.70 , 58.32 , 60.13 , 57.41 , 57.4     , 26895 , 282
27/10/20 , 57.30 , 57.31 , 58.53 , 57.03 , 58.2     , 8611 , 528
26/10/20 , 58.26 , 57.90 , 58.28 , 57.57 , 58.2     , 9095 , 87
23/10/20 , 58.04 , 57.38 , 58.04 , 57.03 , 57.8     , 8743 , 210
22/10/20 , 57.45 , 57.15 , 57.87 , 56.47 , 57.5     , 9118 , 163
21/10/20 , 57.70 , 58.11 , 60.39 , 57.68 , 60.3     , 7340 , 205
20/10/20 , 58.36 , 58.82 , 59.16 , 58.30 , 59.0     , 8787 , 49
19/10/20 , 58.20 , 58.71 , 63.62 , 58.20 , 62.6     , 4967 , 107
16/10/20 , 64.90 , 58.46 , 64.90 , 58.20 , 58.3     , 9424 , 39
15/10/20 , 58.20 , 58.22 , 58.26 , 58.14 , 58.2     , 8828 , 43
14/10/20 , 58.32 , 58.31 , 58.44 , 58.23 , 58.2     , 10154 , 126
13/10/20 , 58.30 , 58.31 , 58.59 , 58.14 , 58.5     , 11281 , 181
09/10/20 , 58.40 , 57.46 , 58.40 , 57.04 , 57.5     , 9062 , 568
08/10/20 , 57.57 , 57.90 , 58.40 , 57.57 , 58.4     , 11391 , 518
07/10/20 , 57.97 , 58.11 , 58.53 , 57.88 , 58.5     , 8927 , 243
06/10/20 , 58.35 , 58.30 , 58.56 , 57.33 , 58.0     , 8821 , 184
05/10/20 , 57.99 , 58.03 , 58.28 , 57.36 , 58.0     , 10312 , 257
02/10/20 , 58.05 , 57.91 , 58.31 , 57.78 , 58.3     , 10469 , 248
01/10/20 , 58.09 , 57.64 , 58.14 , 56.78 , 56.7     , 9190 , 221
30/09/20 , 56.79 , 56.97 , 57.19 , 56.77 , 57.0     , 10617 , 251
29/09/20 , 57.03 , 57.09 , 57.15 , 56.79 , 57.1     , 9057 , 420
28/09/20 , 56.79 , 57.26 , 57.59 , 56.79 , 57.4     , 9584 , 382
25/09/20 , 57.60 , 57.62 , 57.73 , 57.48 , 57.6     , 8896 , 244
24/09/20 , 57.46 , 57.28 , 57.46 , 56.92 , 56.9     , 18313 , 156
23/09/20 , 56.94 , 57.07 , 57.49 , 56.82 , 56.9     , 17069 , 141
22/09/20 , 56.97 , 56.75 , 56.97 , 56.47 , 56.5     , 12009 , 156
21/09/20 , 56.46 , 56.43 , 56.51 , 56.14 , 56.5     , 14081 , 132
18/09/20 , 56.51 , 55.86 , 56.51 , 55.49 , 55.7     , 16547 , 295
17/09/20 , 56.21 , 56.24 , 56.51 , 56.08 , 56.5     , 11805 , 184
16/09/20 , 56.48 , 56.37 , 56.51 , 55.97 , 56.5     , 12858 , 75
15/09/20 , 56.28 , 56.15 , 56.31 , 55.91 , 56.2     , 11533 , 143
14/09/20 , 56.32 , 56.26 , 56.61 , 55.93 , 56.0     , 9144 , 456
11/09/20 , 55.78 , 56.21 , 56.51 , 55.78 , 56.4     , 10491 , 413
10/09/20 , 56.12 , 56.18 , 56.69 , 55.78 , 56.3     , 13331 , 251
09/09/20 , 55.77 , 56.11 , 56.91 , 55.67 , 56.3     , 11925 , 132
08/09/20 , 56.58 , 56.77 , 56.95 , 56.58 , 56.7     , 9086 , 188
04/09/20 , 56.92 , 56.66 , 56.97 , 56.08 , 56.6     , 9816 , 91
03/09/20 , 56.92 , 56.78 , 56.97 , 56.48 , 56.9     , 9502 , 101
02/09/20 , 56.17 , 56.44 , 56.58 , 56.08 , 56.3     , 12152 , 130
01/09/20 , 56.25 , 56.22 , 56.45 , 56.08 , 56.0     , 19758 , 185
31/08/20 , 56.04 , 55.91 , 56.07 , 55.63 , 56.0     , 9404 , 278
28/08/20 , 55.73 , 55.71 , 56.12 , 55.45 , 56.1     , 11110 , 353
27/08/20 , 56.09 , 56.00 , 56.18 , 55.67 , 56.0     , 9321 , 248
26/08/20 , 55.96 , 55.65 , 56.30 , 55.16 , 56.1     , 20329 , 258
25/08/20 , 56.63 , 56.25 , 56.67 , 55.73 , 55.8     , 11815 , 232
24/08/20 , 56.11 , 55.95 , 56.44 , 55.70 , 56.4     , 9637 , 146
21/08/20 , 56.31 , 56.14 , 56.35 , 55.73 , 55.7     , 10063 , 351
20/08/20 , 55.44 , 55.84 , 56.21 , 55.44 , 55.7     , 11704 , 132
19/08/20 , 55.99 , 55.76 , 56.11 , 55.64 , 56.0     , 9543 , 84
18/08/20 , 55.64 , 56.13 , 56.54 , 55.64 , 56.0     , 36327 , 333
17/08/20 , 55.96 , 56.03 , 56.54 , 55.73 , 56.5     , 9495 , 216
14/08/20 , 56.28 , 56.11 , 56.34 , 55.73 , 55.7     , 11097 , 529
13/08/20 , 55.73 , 55.61 , 55.73 , 55.34 , 55.7     , 9117 , 276
12/08/20 , 55.66 , 56.06 , 56.79 , 55.66 , 56.5     , 12001 , 102
11/08/20 , 56.83 , 56.28 , 56.83 , 55.50 , 56.4     , 16499 , 190
10/08/20 , 56.28 , 55.80 , 56.28 , 55.46 , 55.4     , 12966 , 219
07/08/20 , 55.76 , 55.88 , 56.66 , 55.40 , 55.6     , 12136 , 311
06/08/20 , 54.93 , 56.06 , 56.83 , 54.93 , 56.7     , 13465 , 223
05/08/20 , 56.74 , 56.69 , 56.83 , 56.51 , 56.5     , 9387 , 121
04/08/20 , 56.69 , 56.58 , 56.69 , 56.14 , 56.6     , 13355 , 149
03/08/20 , 56.66 , 56.50 , 56.77 , 56.30 , 56.7     , 10174 , 159
31/07/20 , 56.54 , 56.44 , 56.57 , 56.25 , 56.3     , 10977 , 69
30/07/20 , 56.37 , 56.36 , 56.61 , 56.20 , 56.6     , 11632 , 109
29/07/20 , 56.64 , 56.56 , 56.64 , 56.54 , 56.5     , 10296 , 79
28/07/20 , 56.55 , 56.38 , 56.55 , 56.17 , 56.5     , 9619 , 266
27/07/20 , 56.61 , 56.19 , 56.64 , 55.97 , 56.6     , 11179 , 195
24/07/20 , 56.51 , 56.12 , 56.51 , 55.82 , 55.8     , 10001 , 373
23/07/20 , 56.42 , 55.67 , 56.42 , 55.27 , 55.5     , 10928 , 568
22/07/20 , 55.74 , 56.25 , 56.58 , 55.56 , 56.1     , 9021 , 207
21/07/20 , 56.64 , 56.52 , 56.64 , 55.67 , 55.6     , 12368 , 253
20/07/20 , 55.34 , 55.78 , 56.51 , 55.12 , 55.5     , 10191 , 298
17/07/20 , 56.11 , 55.91 , 56.11 , 55.55 , 55.5     , 10084 , 153
16/07/20 , 56.11 , 55.93 , 56.11 , 55.67 , 55.8     , 21107 , 122
15/07/20 , 55.67 , 56.14 , 56.35 , 55.67 , 56.1     , 14014 , 76
14/07/20 , 56.11 , 55.93 , 56.19 , 55.24 , 55.5     , 20993 , 332
13/07/20 , 56.08 , 55.76 , 56.11 , 55.26 , 55.7     , 9670 , 107
10/07/20 , 55.99 , 55.93 , 56.38 , 55.75 , 55.8     , 12691 , 132
09/07/20 , 55.67 , 55.36 , 56.03 , 54.43 , 54.4     , 21937 , 133
08/07/20 , 54.99 , 55.15 , 55.41 , 54.71 , 55.2     , 9471 , 136
07/07/20 , 55.45 , 55.40 , 55.56 , 54.98 , 55.5     , 9863 , 282
06/07/20 , 56.11 , 55.70 , 56.57 , 54.99 , 56.5     , 10722 , 234
03/07/20 , 56.64 , 56.21 , 56.74 , 55.27 , 55.2     , 9791 , 167
02/07/20 , 55.67 , 55.88 , 56.74 , 54.99 , 54.9     , 13256 , 62
01/07/20 , 55.61 , 55.42 , 55.96 , 54.95 , 54.9     , 16433 , 109
30/06/20 , 55.19 , 55.95 , 56.30 , 55.19 , 55.2     , 12955 , 96
29/06/20 , 55.93 , 54.97 , 55.93 , 53.53 , 54.6     , 11584 , 118
26/06/20 , 54.66 , 55.66 , 56.08 , 54.66 , 56.0     , 15926 , 103
25/06/20 , 56.14 , 56.09 , 56.30 , 55.53 , 55.5     , 22144 , 130
24/06/20 , 54.95 , 55.46 , 55.95 , 54.95 , 55.4     , 23866 , 109
23/06/20 , 55.62 , 55.79 , 56.17 , 55.19 , 56.0     , 11404 , 142
22/06/20 , 56.17 , 55.87 , 56.30 , 54.66 , 56.2     , 27662 , 121
19/06/20 , 55.75 , 55.39 , 55.99 , 54.10 , 54.1     , 19631 , 104
18/06/20 , 54.10 , 54.05 , 54.77 , 53.53 , 54.2     , 25656 , 90
17/06/20 , 54.21 , 52.98 , 54.21 , 52.43 , 52.9     , 24085 , 57
16/06/20 , 52.43 , 52.27 , 52.98 , 51.52 , 51.5     , 28351 , 50
15/06/20 , 51.44 , 51.51 , 51.52 , 51.44 , 51.5     , 4147 , 32
12/06/20 , 51.52 , 52.14 , 52.43 , 51.52 , 51.5     , 17581 , 62
10/06/20 , 51.95 , 51.95 , 51.95 , 51.95 , 51.9     , 3892 , 14
09/06/20 , 51.53 , 51.73 , 52.36 , 51.52 , 52.1     , 7703 , 27
08/06/20 , 52.16 , 52.14 , 53.11 , 51.91 , 52.9     , 5201 , 25
05/06/20 , 52.78 , 52.35 , 52.78 , 52.16 , 52.1     , 906 , 8
04/06/20 , 52.06 , 52.12 , 52.98 , 51.66 , 52.9     , 10932 , 56
03/06/20 , 52.72 , 52.02 , 52.98 , 49.64 , 52.4     , 6373 , 34
02/06/20 , 52.42 , 52.35 , 52.43 , 51.76 , 51.7     , 1210 , 8
01/06/20 , 52.06 , 51.22 , 52.06 , 50.75 , 50.7     , 4235 , 31
29/05/20 , 50.66 , 51.29 , 52.14 , 50.37 , 51.9     , 3318 , 33
28/05/20 , 51.47 , 52.11 , 53.01 , 50.66 , 53.0     , 9524 , 106
27/05/20 , 53.01 , 52.80 , 53.01 , 52.34 , 53.0     , 4786 , 51
26/05/20 , 53.01 , 52.84 , 53.01 , 52.58 , 53.0     , 3999 , 38
25/05/20 , 53.01 , 52.95 , 53.01 , 52.72 , 52.8     , 5539 , 31
22/05/20 , 52.50 , 51.98 , 52.57 , 50.10 , 52.5     , 8688 , 52
21/05/20 , 52.10 , 52.14 , 52.35 , 52.10 , 52.3     , 2217 , 7
20/05/20 , 51.93 , 51.92 , 52.28 , 51.80 , 51.8     , 1641 , 10
19/05/20 , 51.47 , 51.68 , 52.22 , 51.19 , 52.2     , 6280 , 37
18/05/20 , 52.22 , 50.47 , 52.22 , 50.10 , 50.5     , 8637 , 41
15/05/20 , 50.54 , 49.90 , 50.86 , 48.99 , 49.5     , 11273 , 73
14/05/20 , 48.99 , 49.40 , 49.55 , 48.99 , 49.3     , 10477 , 51
13/05/20 , 49.30 , 49.35 , 50.20 , 48.64 , 50.1     , 8964 , 61
12/05/20 , 50.10 , 49.97 , 50.10 , 49.55 , 50.1     , 10271 , 27
11/05/20 , 49.76 , 49.79 , 50.52 , 49.76 , 50.2     , 7641 , 42
08/05/20 , 50.05 , 50.29 , 50.65 , 49.99 , 50.6     , 1038 , 9
07/05/20 , 50.37 , 50.30 , 51.19 , 49.92 , 50.9     , 8435 , 77
06/05/20 , 50.65 , 50.94 , 51.41 , 49.55 , 50.6     , 4229 , 41
05/05/20 , 50.66 , 51.18 , 52.57 , 50.66 , 52.5     , 3868 , 43
04/05/20 , 52.14 , 52.17 , 52.82 , 52.14 , 52.1     , 813 , 7
30/04/20 , 52.20 , 51.16 , 52.96 , 50.16 , 50.2     , 6385 , 19
29/04/20 , 50.97 , 50.50 , 51.00 , 50.42 , 51.0     , 2719 , 12
28/04/20 , 51.18 , 50.74 , 51.24 , 48.24 , 51.0     , 15739 , 45
27/04/20 , 51.24 , 50.97 , 51.67 , 49.34 , 49.5     , 15771 , 74
24/04/20 , 49.34 , 50.16 , 53.43 , 49.34 , 53.4     , 4854 , 40
23/04/20 , 54.00 , 51.23 , 54.84 , 49.34 , 50.3     , 35788 , 204
22/04/20 , 50.27 , 48.75 , 50.27 , 47.71 , 48.7     , 13588 , 78
20/04/20 , 48.38 , 48.81 , 49.34 , 48.38 , 49.2     , 1351 , 16
17/04/20 , 48.78 , 49.23 , 50.42 , 48.78 , 49.3     , 1604 , 10
16/04/20 , 49.59 , 49.80 , 50.72 , 49.07 , 50.4     , 2989 , 21
15/04/20 , 49.74 , 50.32 , 50.42 , 49.34 , 50.3     , 7042 , 45
14/04/20 , 49.69 , 48.97 , 49.74 , 48.51 , 48.5     , 4191 , 23
13/04/20 , 48.45 , 48.44 , 48.78 , 48.24 , 48.7     , 6238 , 39
09/04/20 , 48.38 , 48.75 , 49.34 , 48.38 , 48.7     , 3968 , 27
08/04/20 , 48.75 , 47.96 , 48.75 , 47.25 , 47.7     , 9207 , 50
07/04/20 , 48.10 , 47.91 , 48.10 , 47.71 , 47.7     , 7553 , 21
06/04/20 , 47.71 , 47.91 , 50.72 , 47.38 , 47.3     , 7083 , 20
03/04/20 , 47.38 , 47.54 , 49.07 , 46.62 , 49.0     , 10768 , 75
02/04/20 , 49.30 , 48.80 , 49.34 , 47.38 , 48.6     , 4573 , 42
01/04/20 , 50.42 , 49.62 , 50.42 , 48.91 , 49.9     , 2895 , 24
31/03/20 , 50.21 , 50.19 , 50.21 , 49.97 , 50.2     , 633 , 13
30/03/20 , 50.21 , 47.96 , 50.21 , 46.41 , 50.1     , 36329 , 215
27/03/20 , 50.21 , 50.15 , 50.21 , 49.64 , 50.2     , 3022 , 22
26/03/20 , 49.63 , 49.93 , 50.21 , 49.63 , 50.2     , 1711 , 22
25/03/20 , 49.63 , 49.22 , 49.63 , 48.58 , 49.1     , 6010 , 29
24/03/20 , 49.09 , 47.94 , 50.21 , 45.29 , 47.4     , 13434 , 55
23/03/20 , 46.41 , 46.41 , 51.04 , 43.68 , 50.2     , 10968 , 79
20/03/20 , 50.72 , 45.97 , 53.20 , 43.83 , 43.8     , 35167 , 154
19/03/20 , 43.92 , 44.47 , 45.88 , 43.08 , 45.8     , 12597 , 23
18/03/20 , 47.47 , 49.34 , 51.85 , 46.96 , 51.8     , 3171 , 24
17/03/20 , 52.69 , 52.66 , 55.07 , 50.79 , 55.0     , 4478 , 42
16/03/20 , 54.28 , 54.89 , 55.41 , 54.03 , 55.4     , 864 , 14
13/03/20 , 55.64 , 54.76 , 56.11 , 53.46 , 54.5     , 6752 , 39
12/03/20 , 54.59 , 54.00 , 55.67 , 52.38 , 55.6     , 10185 , 64
11/03/20 , 56.08 , 56.21 , 56.77 , 55.13 , 56.7     , 6707 , 37
10/03/20 , 56.63 , 56.63 , 56.77 , 56.56 , 56.6     , 4247 , 18
09/03/20 , 56.54 , 56.68 , 57.05 , 56.50 , 57.0     , 14616 , 56
06/03/20 , 56.79 , 57.15 , 57.86 , 55.96 , 57.8     , 14776 , 73
05/03/20 , 57.80 , 57.71 , 58.47 , 56.77 , 58.4     , 7636 , 46
04/03/20 , 57.98 , 58.21 , 58.38 , 57.98 , 58.3     , 7623 , 21
03/03/20 , 57.86 , 57.60 , 58.44 , 56.50 , 58.2     , 11471 , 1692
02/03/20 , 58.28 , 58.24 , 58.39 , 57.86 , 58.3     , 4739 , 28
28/02/20 , 58.76 , 58.65 , 59.05 , 58.49 , 59.0     , 4528 , 25
27/02/20 , 58.78 , 58.22 , 58.78 , 58.11 , 58.1     , 2254 , 16
26/02/20 , 58.11 , 57.79 , 58.11 , 57.29 , 58.1     , 4280 , 31
21/02/20 , 58.11 , 58.11 , 58.11 , 57.97 , 58.1     , 8175 , 22
20/02/20 , 58.11 , 58.00 , 58.11 , 57.67 , 57.6     , 7190 , 43
19/02/20 , 57.67 , 57.17 , 57.67 , 57.00 , 57.1     , 9848 , 55
18/02/20 , 57.15 , 57.15 , 57.15 , 57.15 , 57.1     , 8542 , 36
17/02/20 , 57.15 , 57.29 , 58.11 , 57.10 , 58.1     , 8239 , 37
14/02/20 , 58.11 , 58.05 , 58.11 , 57.80 , 58.1     , 2548 , 35
13/02/20 , 58.11 , 57.81 , 58.78 , 57.67 , 58.7     , 6124 , 76
12/02/20 , 58.12 , 58.24 , 58.34 , 57.90 , 58.2     , 17608 , 87
11/02/20 , 57.68 , 57.97 , 58.63 , 57.15 , 58.6     , 7053 , 58
10/02/20 , 58.44 , 58.63 , 58.90 , 58.34 , 58.7     , 4851 , 36
07/02/20 , 58.44 , 58.28 , 59.05 , 57.57 , 58.4     , 11169 , 83
06/02/20 , 58.43 , 58.22 , 58.48 , 57.97 , 58.4     , 24060 , 142
05/02/20 , 57.97 , 58.05 , 58.24 , 57.57 , 58.2     , 9197 , 127
04/02/20 , 57.59 , 57.87 , 58.18 , 57.58 , 58.1     , 14286 , 189
03/02/20 , 57.63 , 57.54 , 59.31 , 57.04 , 57.6     , 12443 , 155
31/01/20 , 57.20 , 56.97 , 57.51 , 56.47 , 56.9     , 9128 , 73
30/01/20 , 56.98 , 57.27 , 59.70 , 56.16 , 57.0     , 19436 , 139
29/01/20 , 57.04 , 56.96 , 57.53 , 56.06 , 57.5     , 3632 , 72
28/01/20 , 57.15 , 57.03 , 57.51 , 55.64 , 55.6     , 2367 , 22