Preços em Reais (R$)17/05/24 , 92.85 , 92.94 , 93.14 , 92.65 , 92.94 , 37396 , 9007 16/05/24 , 92.88 , 92.58 , 92.93 , 91.95 , 92.10 , 51114 , 5811 15/05/24 , 92.05 , 91.09 , 92.52 , 90.50 , 92.39 , 67028 , 4434 14/05/24 , 92.39 , 92.33 , 92.63 , 92.17 , 92.22 , 16009 , 2431 13/05/24 , 92.25 , 92.37 , 92.54 , 92.10 , 92.20 , 12481 , 1447 10/05/24 , 92.20 , 92.08 , 92.27 , 91.68 , 91.72 , 21332 , 10055 09/05/24 , 91.67 , 91.91 , 92.79 , 91.61 , 92.65 , 28772 , 3097 08/05/24 , 92.51 , 92.98 , 93.90 , 92.31 , 93.11 , 47384 , 7019 07/05/24 , 93.11 , 93.18 , 93.47 , 92.17 , 92.40 , 69192 , 5497 06/05/24 , 92.40 , 92.70 , 92.95 , 92.27 , 92.80 , 14321 , 3552 03/05/24 , 92.90 , 92.56 , 92.99 , 91.31 , 91.88 , 33127 , 8042 02/05/24 , 91.30 , 91.52 , 92.35 , 90.65 , 92.35 , 17114 , 5186 30/04/24 , 92.45 , 92.14 , 92.55 , 90.94 , 91.1 , 41280 , 7942 29/04/24 , 91.01 , 89.90 , 91.24 , 88.79 , 89.3 , 53116 , 7313 26/04/24 , 89.39 , 88.48 , 90.32 , 86.17 , 90.2 , 170020 , 21941 25/04/24 , 90.23 , 90.14 , 90.70 , 89.88 , 90.7 , 33043 , 7993 24/04/24 , 90.74 , 90.21 , 90.74 , 89.83 , 90.5 , 37654 , 4891 23/04/24 , 90.56 , 89.87 , 90.84 , 89.34 , 90.6 , 51811 , 7116 22/04/24 , 90.38 , 90.59 , 93.04 , 89.83 , 92.8 , 103982 , 8316 19/04/24 , 92.84 , 93.02 , 93.64 , 91.82 , 93.3 , 20915 , 6405 18/04/24 , 93.16 , 93.30 , 94.13 , 92.80 , 93.9 , 37895 , 6432 17/04/24 , 93.91 , 93.97 , 94.14 , 93.70 , 93.8 , 11556 , 2911 16/04/24 , 93.83 , 93.81 , 94.15 , 93.41 , 94.1 , 19170 , 2331 15/04/24 , 94.13 , 94.32 , 94.64 , 93.85 , 94.6 , 30359 , 6730 12/04/24 , 94.64 , 94.22 , 94.85 , 93.76 , 93.7 , 63182 , 15924 11/04/24 , 93.79 , 93.93 , 95.26 , 93.68 , 93.9 , 103808 , 7271 10/04/24 , 93.81 , 94.23 , 94.77 , 93.77 , 94.7 , 20609 , 3507 09/04/24 , 94.58 , 94.66 , 95.19 , 93.48 , 93.5 , 19722 , 5329 08/04/24 , 93.56 , 94.69 , 95.72 , 93.56 , 94.2 , 30893 , 5100 05/04/24 , 93.55 , 93.70 , 94.26 , 93.34 , 93.6 , 29431 , 6600 04/04/24 , 93.35 , 93.50 , 93.64 , 93.31 , 93.5 , 17870 , 4633 03/04/24 , 93.58 , 93.34 , 93.64 , 93.14 , 93.2 , 50583 , 7932 02/04/24 , 93.12 , 93.45 , 94.81 , 92.84 , 93.7 , 27731 , 4597 01/04/24 , 93.74 , 93.16 , 93.78 , 92.28 , 92.5 , 31676 , 8703 28/03/24 , 92.89 , 92.95 , 93.26 , 92.49 , 92.8 , 10816 , 1500 27/03/24 , 92.78 , 92.81 , 93.23 , 92.47 , 92.4 , 11749 , 2919 26/03/24 , 92.88 , 92.86 , 93.01 , 92.38 , 92.8 , 15625 , 4589 25/03/24 , 92.80 , 92.61 , 92.82 , 92.13 , 92.1 , 11789 , 3844 22/03/24 , 92.09 , 92.45 , 92.86 , 91.94 , 91.9 , 34843 , 3050 21/03/24 , 91.93 , 92.05 , 92.30 , 91.70 , 91.8 , 8037 , 1403 20/03/24 , 92.00 , 91.98 , 92.46 , 91.70 , 92.3 , 19960 , 4680 19/03/24 , 92.15 , 92.50 , 92.76 , 91.78 , 92.0 , 11634 , 2956 18/03/24 , 92.02 , 92.04 , 92.28 , 91.75 , 91.9 , 9654 , 1477 15/03/24 , 91.84 , 91.99 , 92.28 , 91.64 , 91.6 , 26878 , 5271 14/03/24 , 91.69 , 91.82 , 92.05 , 91.32 , 91.3 , 13953 , 1223 13/03/24 , 91.62 , 91.50 , 92.12 , 91.30 , 91.7 , 17591 , 2701 12/03/24 , 91.78 , 91.59 , 92.05 , 91.04 , 91.5 , 12419 , 1716 11/03/24 , 91.60 , 91.50 , 92.21 , 91.30 , 92.1 , 13967 , 1941 08/03/24 , 92.24 , 91.60 , 92.28 , 91.03 , 91.7 , 32452 , 5063 07/03/24 , 91.29 , 91.47 , 92.08 , 90.80 , 91.3 , 12711 , 2309 06/03/24 , 91.50 , 90.79 , 91.62 , 90.32 , 91.6 , 79083 , 6228 05/03/24 , 91.52 , 91.65 , 91.78 , 91.18 , 91.1 , 13168 , 2818 04/03/24 , 91.49 , 91.47 , 91.78 , 91.13 , 91.7 , 14492 , 1153 01/03/24 , 91.79 , 91.74 , 91.88 , 91.49 , 91.7 , 11905 , 1577 29/02/24 , 91.73 , 91.66 , 91.79 , 90.64 , 90.7 , 43149 , 4757 28/02/24 , 90.73 , 90.67 , 91.29 , 90.28 , 90.5 , 16260 , 3275 27/02/24 , 91.56 , 91.08 , 91.76 , 90.44 , 90.6 , 54991 , 3203 26/02/24 , 90.59 , 90.77 , 91.10 , 90.40 , 90.8 , 11206 , 1891 23/02/24 , 90.87 , 90.73 , 91.26 , 90.25 , 90.5 , 19037 , 4064 22/02/24 , 90.56 , 90.26 , 90.67 , 90.02 , 90.2 , 32084 , 6504 21/02/24 , 90.34 , 90.31 , 90.71 , 89.95 , 90.7 , 30740 , 5124 20/02/24 , 90.72 , 90.73 , 90.98 , 90.46 , 90.8 , 11683 , 2630 19/02/24 , 90.99 , 90.74 , 91.04 , 90.19 , 91.0 , 27592 , 2980 16/02/24 , 90.46 , 90.71 , 91.61 , 90.28 , 91.3 , 32371 , 7653 15/02/24 , 91.29 , 91.30 , 91.60 , 90.72 , 91.4 , 19540 , 5739 14/02/24 , 91.34 , 91.59 , 92.28 , 91.31 , 91.7 , 12874 , 966 09/02/24 , 91.78 , 91.41 , 91.79 , 90.83 , 90.9 , 33715 , 6653 08/02/24 , 90.88 , 90.92 , 91.11 , 90.35 , 90.6 , 9028 , 1307 07/02/24 , 90.62 , 90.54 , 91.30 , 90.02 , 90.3 , 24408 , 2763 06/02/24 , 90.29 , 90.23 , 90.87 , 89.86 , 90.3 , 13346 , 5265 05/02/24 , 90.06 , 90.02 , 90.64 , 89.25 , 90.3 , 40102 , 6116 02/02/24 , 90.57 , 90.55 , 90.86 , 89.86 , 89.8 , 49284 , 12743 01/02/24 , 90.25 , 90.14 , 92.15 , 89.71 , 91.0 , 26309 , 3717 31/01/24 , 91.01 , 90.73 , 91.38 , 90.37 , 90.6 , 40093 , 6527 30/01/24 , 91.52 , 91.37 , 91.71 , 90.55 , 91.3 , 9282 , 1658 29/01/24 , 90.53 , 91.14 , 91.37 , 90.53 , 91.0 , 27926 , 3180 26/01/24 , 91.03 , 90.99 , 91.43 , 90.53 , 91.3 , 10414 , 6283 25/01/24 , 91.40 , 91.13 , 91.40 , 90.85 , 91.1 , 7054 , 1283 24/01/24 , 91.03 , 90.87 , 91.54 , 90.38 , 90.6 , 13873 , 3261 23/01/24 , 90.46 , 90.87 , 91.33 , 90.44 , 90.5 , 38446 , 3211 22/01/24 , 90.61 , 90.31 , 90.74 , 90.09 , 90.1 , 13387 , 1091 19/01/24 , 90.85 , 90.64 , 90.85 , 89.53 , 89.5 , 31957 , 5021 18/01/24 , 89.91 , 89.78 , 90.24 , 89.53 , 89.7 , 12486 , 2979 17/01/24 , 89.69 , 89.99 , 90.37 , 89.48 , 89.4 , 15226 , 3949 16/01/24 , 89.48 , 89.74 , 90.84 , 88.98 , 89.9 , 19401 , 3327 15/01/24 , 89.94 , 90.03 , 90.82 , 89.47 , 89.7 , 17940 , 2228 12/01/24 , 89.85 , 89.83 , 90.75 , 89.03 , 89.4 , 18893 , 3704 11/01/24 , 89.68 , 89.58 , 89.88 , 89.01 , 89.2 , 20137 , 3584 10/01/24 , 89.27 , 89.00 , 89.42 , 88.47 , 88.7 , 11592 , 3624 09/01/24 , 88.89 , 88.65 , 88.90 , 88.33 , 88.8 , 12480 , 2455 08/01/24 , 88.83 , 88.86 , 89.21 , 88.51 , 89.2 , 7955 , 1415 05/01/24 , 89.21 , 89.18 , 89.22 , 89.02 , 89.2 , 13429 , 5612 04/01/24 , 89.21 , 88.96 , 90.60 , 87.68 , 87.9 , 14983 , 3357 03/01/24 , 87.97 , 87.86 , 88.07 , 87.51 , 88.0 , 11696 , 4437 02/01/24 , 88.03 , 88.06 , 89.22 , 87.32 , 89.2 , 18397 , 1995 28/12/23 , 89.33 , 89.42 , 89.79 , 89.03 , 89.1 , 28013 , 5019 27/12/23 , 88.88 , 87.72 , 89.03 , 87.09 , 87.1 , 35086 , 673 26/12/23 , 87.12 , 86.79 , 87.14 , 86.28 , 86.2 , 19847 , 4929 22/12/23 , 86.29 , 85.87 , 86.31 , 85.62 , 85.8 , 39707 , 10490 21/12/23 , 85.66 , 85.49 , 85.77 , 85.10 , 85.4 , 20998 , 4360 20/12/23 , 85.08 , 85.21 , 85.67 , 84.91 , 85.4 , 19231 , 3395 19/12/23 , 85.40 , 85.09 , 85.68 , 84.64 , 84.8 , 21290 , 2460 18/12/23 , 84.81 , 85.10 , 86.65 , 84.41 , 86.1 , 31350 , 7306 15/12/23 , 86.27 , 86.12 , 86.66 , 85.63 , 85.7 , 13502 , 3911 14/12/23 , 86.66 , 86.17 , 87.14 , 84.57 , 84.5 , 77037 , 3293 13/12/23 , 84.58 , 84.21 , 84.75 , 83.97 , 84.2 , 27095 , 2287 12/12/23 , 83.98 , 84.17 , 85.12 , 83.70 , 84.7 , 26048 , 2882 11/12/23 , 85.14 , 84.99 , 85.52 , 84.54 , 85.2 , 21846 , 5763 08/12/23 , 84.96 , 84.65 , 85.23 , 84.29 , 84.3 , 13774 , 5407 07/12/23 , 84.39 , 84.63 , 85.24 , 84.29 , 84.6 , 26572 , 5068 06/12/23 , 84.65 , 84.54 , 84.73 , 84.38 , 84.6 , 7490 , 3004 05/12/23 , 84.66 , 84.59 , 85.15 , 84.20 , 84.3 , 10300 , 1424 04/12/23 , 84.20 , 84.39 , 85.20 , 83.84 , 84.3 , 13626 , 3695 01/12/23 , 84.35 , 84.72 , 85.42 , 83.93 , 84.9 , 15519 , 3481 30/11/23 , 84.10 , 84.02 , 84.39 , 83.55 , 83.9 , 32978 , 5743 29/11/23 , 83.94 , 83.93 , 84.36 , 83.47 , 84.1 , 18101 , 1554 28/11/23 , 84.13 , 83.98 , 84.34 , 83.86 , 84.0 , 26263 , 3133 27/11/23 , 84.06 , 83.93 , 84.37 , 83.69 , 84.3 , 27688 , 3360 24/11/23 , 84.37 , 84.02 , 84.39 , 83.64 , 84.1 , 16000 , 3742 23/11/23 , 84.17 , 84.04 , 84.37 , 83.88 , 83.9 , 28774 , 1985 22/11/23 , 84.09 , 84.22 , 84.84 , 83.86 , 84.6 , 17345 , 1402 21/11/23 , 84.63 , 84.52 , 84.91 , 84.11 , 84.8 , 13383 , 4349 20/11/23 , 84.91 , 84.95 , 85.33 , 84.00 , 84.5 , 16266 , 2422 17/11/23 , 84.57 , 84.38 , 84.92 , 84.17 , 84.3 , 23813 , 4606 16/11/23 , 84.89 , 84.71 , 85.33 , 84.41 , 84.6 , 28104 , 4657 14/11/23 , 84.60 , 84.71 , 85.25 , 84.33 , 84.9 , 33417 , 4282 13/11/23 , 84.97 , 85.40 , 86.26 , 84.71 , 86.2 , 18763 , 5750 10/11/23 , 86.25 , 85.45 , 86.27 , 85.02 , 85.2 , 21299 , 2707 09/11/23 , 85.21 , 85.06 , 85.31 , 84.87 , 85.3 , 12427 , 3256 08/11/23 , 85.27 , 85.16 , 85.32 , 84.67 , 84.7 , 19492 , 3537 07/11/23 , 84.70 , 84.76 , 85.21 , 83.96 , 83.9 , 11099 , 1666 06/11/23 , 83.95 , 84.03 , 84.29 , 83.69 , 84.2 , 19554 , 1977 03/11/23 , 84.29 , 84.14 , 84.69 , 83.95 , 84.4 , 14542 , 1090 01/11/23 , 84.40 , 84.41 , 84.84 , 83.94 , 84.3 , 13768 , 1534 31/10/23 , 84.72 , 84.58 , 85.25 , 84.12 , 84.6 , 12019 , 2572 30/10/23 , 84.93 , 85.07 , 85.32 , 84.64 , 84.8 , 9359 , 3051 27/10/23 , 85.24 , 85.04 , 85.32 , 84.35 , 84.3 , 19945 , 4293 26/10/23 , 84.38 , 84.14 , 85.02 , 83.59 , 83.5 , 21446 , 4174 25/10/23 , 84.51 , 83.82 , 84.52 , 83.36 , 83.8 , 16707 , 2979 24/10/23 , 83.72 , 84.06 , 85.14 , 83.72 , 84.9 , 38427 , 3214 23/10/23 , 84.92 , 85.03 , 85.74 , 84.63 , 85.0 , 25229 , 2226 20/10/23 , 84.83 , 85.18 , 86.01 , 84.57 , 85.0 , 14705 , 3321 19/10/23 , 85.38 , 85.34 , 86.27 , 84.82 , 85.3 , 20522 , 4368 18/10/23 , 85.37 , 85.54 , 86.01 , 84.50 , 84.5 , 10442 , 3597 17/10/23 , 84.50 , 84.58 , 85.16 , 84.40 , 84.9 , 13109 , 3405 16/10/23 , 84.95 , 85.51 , 86.29 , 84.74 , 86.2 , 24684 , 3444 13/10/23 , 86.30 , 85.68 , 86.37 , 84.63 , 85.0 , 38199 , 2603 11/10/23 , 84.99 , 84.94 , 85.53 , 84.48 , 84.4 , 19463 , 2518 10/10/23 , 84.55 , 84.64 , 85.26 , 84.19 , 84.3 , 17891 , 1451 09/10/23 , 84.76 , 84.38 , 84.90 , 83.98 , 83.9 , 18658 , 2728 06/10/23 , 83.88 , 83.72 , 83.92 , 83.06 , 83.2 , 15550 , 2864 05/10/23 , 83.30 , 83.32 , 84.04 , 82.76 , 83.5 , 35345 , 4299 04/10/23 , 83.55 , 83.62 , 83.84 , 83.40 , 83.5 , 15060 , 718 03/10/23 , 83.54 , 83.61 , 83.92 , 83.40 , 83.9 , 11565 , 1037 02/10/23 , 83.93 , 84.00 , 86.04 , 83.20 , 84.6 , 56927 , 4953 29/09/23 , 85.30 , 85.20 , 86.12 , 84.37 , 84.3 , 17123 , 2970 28/09/23 , 84.36 , 84.58 , 86.79 , 83.85 , 86.5 , 41335 , 5027 27/09/23 , 86.58 , 86.46 , 87.17 , 85.11 , 85.5 , 61849 , 9392 26/09/23 , 84.94 , 85.73 , 86.76 , 84.70 , 86.4 , 16371 , 2608 25/09/23 , 86.43 , 86.34 , 87.17 , 85.30 , 85.7 , 40443 , 5056 22/09/23 , 85.86 , 85.56 , 85.86 , 84.67 , 84.6 , 27623 , 7447 21/09/23 , 85.54 , 85.34 , 85.54 , 84.64 , 85.0 , 17791 , 3269 20/09/23 , 85.02 , 84.69 , 85.03 , 84.26 , 84.9 , 24424 , 8350 19/09/23 , 84.84 , 84.16 , 84.91 , 83.75 , 84.3 , 18835 , 4311 18/09/23 , 84.03 , 83.91 , 84.23 , 83.60 , 84.2 , 32056 , 4636 15/09/23 , 84.15 , 83.96 , 84.44 , 83.38 , 83.8 , 35358 , 9003 14/09/23 , 84.13 , 83.98 , 84.35 , 83.55 , 83.5 , 14896 , 1125 13/09/23 , 84.17 , 83.99 , 84.90 , 83.33 , 83.9 , 33057 , 3565 12/09/23 , 83.96 , 83.98 , 84.54 , 83.59 , 83.9 , 9935 , 1858 11/09/23 , 83.91 , 84.03 , 84.74 , 83.60 , 84.7 , 18651 , 7444 08/09/23 , 84.74 , 83.96 , 84.93 , 83.22 , 83.5 , 23547 , 7764 06/09/23 , 83.54 , 83.52 , 83.85 , 83.30 , 83.8 , 10074 , 2675 05/09/23 , 83.85 , 83.90 , 84.46 , 83.72 , 84.0 , 10962 , 2099 04/09/23 , 83.96 , 84.05 , 84.75 , 83.57 , 84.2 , 15645 , 3570 01/09/23 , 84.66 , 84.51 , 85.23 , 83.23 , 83.2 , 22029 , 4787 31/08/23 , 83.51 , 83.46 , 84.01 , 83.11 , 84.0 , 11672 , 2505 30/08/23 , 84.37 , 83.80 , 84.37 , 83.31 , 83.7 , 25317 , 4253 29/08/23 , 83.70 , 83.57 , 83.75 , 83.32 , 83.7 , 10065 , 1288 28/08/23 , 83.74 , 83.82 , 84.36 , 83.27 , 83.9 , 23551 , 4320 25/08/23 , 83.67 , 83.51 , 84.13 , 83.16 , 84.1 , 21351 , 2956 24/08/23 , 83.17 , 83.75 , 84.42 , 83.17 , 83.5 , 23134 , 1991 23/08/23 , 83.53 , 83.78 , 84.48 , 83.27 , 84.2 , 26210 , 3939 22/08/23 , 84.43 , 83.92 , 84.62 , 82.16 , 82.6 , 91521 , 2646 21/08/23 , 82.69 , 82.39 , 83.03 , 82.19 , 82.2 , 31937 , 4228 18/08/23 , 82.23 , 82.33 , 83.03 , 82.17 , 82.4 , 26573 , 2347 17/08/23 , 82.41 , 82.34 , 82.55 , 82.14 , 82.3 , 17104 , 1535 16/08/23 , 82.19 , 82.54 , 83.46 , 82.19 , 82.6 , 24031 , 5069 15/08/23 , 82.64 , 82.78 , 83.37 , 82.51 , 82.6 , 28314 , 4671 14/08/23 , 82.68 , 82.45 , 82.70 , 82.30 , 82.7 , 20959 , 880 11/08/23 , 82.70 , 82.78 , 83.79 , 82.45 , 83.7 , 25323 , 2179 10/08/23 , 83.83 , 83.64 , 84.41 , 82.69 , 83.4 , 19828 , 3019 09/08/23 , 82.95 , 82.88 , 83.82 , 82.14 , 82.6 , 37160 , 7020 08/08/23 , 82.61 , 82.54 , 82.91 , 82.33 , 82.4 , 13541 , 1549 07/08/23 , 82.42 , 82.88 , 83.69 , 82.24 , 83.2 , 24063 , 2371 04/08/23 , 83.29 , 82.65 , 83.51 , 82.08 , 82.4 , 19892 , 3598 03/08/23 , 82.40 , 82.54 , 83.12 , 81.95 , 82.3 , 30224 , 2207 02/08/23 , 82.54 , 82.42 , 83.22 , 82.15 , 83.2 , 18821 , 2584 01/08/23 , 83.22 , 83.82 , 84.89 , 81.95 , 83.0 , 45208 , 3542 31/07/23 , 83.27 , 83.02 , 83.28 , 81.94 , 82.8 , 56316 , 2749 28/07/23 , 81.92 , 81.94 , 82.72 , 81.35 , 82.1 , 17112 , 3908 27/07/23 , 82.16 , 82.53 , 82.95 , 82.16 , 82.4 , 11072 , 2992 26/07/23 , 82.20 , 82.49 , 83.13 , 81.69 , 81.9 , 27531 , 2260 25/07/23 , 81.96 , 81.64 , 82.04 , 81.25 , 81.2 , 20050 , 2482 24/07/23 , 81.24 , 81.22 , 81.53 , 80.73 , 81.1 , 29181 , 7108 21/07/23 , 81.16 , 81.11 , 81.66 , 80.69 , 81.1 , 17524 , 5011 20/07/23 , 80.87 , 81.22 , 81.65 , 80.69 , 80.8 , 27651 , 5188 19/07/23 , 80.85 , 80.84 , 81.40 , 80.45 , 81.4 , 24331 , 5499 18/07/23 , 81.40 , 81.52 , 82.06 , 81.33 , 81.8 , 21690 , 2983 17/07/23 , 81.61 , 81.84 , 82.42 , 80.70 , 81.1 , 38501 , 5251 14/07/23 , 81.14 , 80.87 , 81.38 , 80.52 , 80.5 , 16699 , 1846 13/07/23 , 80.81 , 80.77 , 81.05 , 80.22 , 81.0 , 19295 , 1881 12/07/23 , 80.38 , 80.52 , 81.65 , 80.07 , 81.6 , 36988 , 2814 11/07/23 , 81.64 , 81.16 , 82.34 , 80.21 , 80.4 , 47485 , 5224 10/07/23 , 80.40 , 80.70 , 81.42 , 80.34 , 81.4 , 31795 , 2471 07/07/23 , 81.05 , 81.44 , 81.95 , 80.80 , 81.0 , 32361 , 2983 06/07/23 , 80.77 , 80.88 , 81.00 , 80.73 , 81.0 , 13533 , 1601 05/07/23 , 81.00 , 80.98 , 81.23 , 80.69 , 81.0 , 9066 , 1158 04/07/23 , 81.05 , 81.08 , 81.43 , 80.83 , 81.1 , 22379 , 985 03/07/23 , 81.18 , 81.44 , 82.45 , 80.34 , 81.4 , 93659 , 4904 30/06/23 , 81.66 , 81.53 , 82.16 , 80.83 , 81.1 , 40761 , 2487 29/06/23 , 81.10 , 80.93 , 81.11 , 80.46 , 80.6 , 27193 , 2597 28/06/23 , 81.04 , 80.92 , 81.20 , 80.49 , 81.0 , 27544 , 4468 27/06/23 , 80.97 , 80.93 , 81.04 , 80.70 , 80.8 , 19145 , 1464 26/06/23 , 80.93 , 81.03 , 81.40 , 80.58 , 80.5 , 15959 , 819 23/06/23 , 80.57 , 80.62 , 81.41 , 80.44 , 81.4 , 17490 , 4364 22/06/23 , 81.06 , 80.63 , 81.38 , 80.37 , 80.8 , 36327 , 4168 21/06/23 , 80.77 , 80.89 , 81.38 , 80.61 , 81.3 , 24399 , 5634 20/06/23 , 81.33 , 81.11 , 81.41 , 81.05 , 81.4 , 23027 , 3459 19/06/23 , 81.43 , 81.15 , 81.43 , 80.95 , 81.3 , 43999 , 5777 16/06/23 , 81.39 , 81.17 , 81.58 , 80.86 , 81.5 , 28184 , 4360 15/06/23 , 81.05 , 80.89 , 81.54 , 80.50 , 81.3 , 35080 , 5216 14/06/23 , 81.49 , 81.62 , 82.10 , 81.20 , 81.9 , 21858 , 2093 13/06/23 , 82.12 , 82.00 , 82.42 , 81.58 , 82.0 , 12731 , 883 12/06/23 , 82.04 , 82.31 , 83.20 , 81.53 , 82.9 , 74062 , 5862 09/06/23 , 82.89 , 83.32 , 84.10 , 82.61 , 83.8 , 16077 , 2972 07/06/23 , 83.35 , 83.80 , 84.46 , 83.33 , 83.4 , 24297 , 2296 06/06/23 , 83.40 , 83.40 , 83.75 , 83.31 , 83.7 , 27648 , 4076 05/06/23 , 83.33 , 83.75 , 84.46 , 83.33 , 83.5 , 21051 , 5519 02/06/23 , 83.55 , 83.46 , 83.56 , 83.31 , 83.3 , 10720 , 1962 01/06/23 , 83.31 , 83.85 , 84.47 , 82.04 , 82.0 , 62773 , 4456 31/05/23 , 82.05 , 82.00 , 82.34 , 81.55 , 82.3 , 37005 , 5647 30/05/23 , 81.77 , 82.74 , 83.95 , 80.86 , 82.9 , 41227 , 4892 29/05/23 , 83.07 , 82.31 , 83.07 , 81.83 , 83.0 , 14998 , 1673 26/05/23 , 83.03 , 82.63 , 83.10 , 81.52 , 82.4 , 12786 , 2172 25/05/23 , 82.45 , 82.35 , 83.15 , 81.23 , 81.7 , 25582 , 7243 24/05/23 , 81.74 , 81.18 , 81.74 , 80.18 , 80.9 , 19739 , 5485 23/05/23 , 80.91 , 81.88 , 82.16 , 80.79 , 81.8 , 19555 , 3083 22/05/23 , 81.86 , 81.53 , 81.91 , 80.33 , 81.3 , 17861 , 2901 19/05/23 , 81.37 , 81.28 , 81.68 , 80.45 , 81.3 , 21840 , 4462 18/05/23 , 81.35 , 80.65 , 81.57 , 79.85 , 79.9 , 27257 , 4716 17/05/23 , 79.97 , 79.68 , 79.98 , 79.23 , 79.7 , 23358 , 4084 16/05/23 , 79.79 , 79.60 , 79.98 , 79.13 , 79.6 , 24424 , 2742 15/05/23 , 79.98 , 79.96 , 80.84 , 79.28 , 80.3 , 16136 , 2629 12/05/23 , 80.55 , 80.30 , 81.19 , 79.78 , 79.9 , 20574 , 1905 11/05/23 , 79.97 , 79.97 , 80.16 , 79.75 , 79.9 , 14126 , 1466 10/05/23 , 79.93 , 79.90 , 80.06 , 79.49 , 79.8 , 19530 , 810 09/05/23 , 79.95 , 79.73 , 79.98 , 79.36 , 79.9 , 8072 , 923 08/05/23 , 79.62 , 79.51 , 80.55 , 77.96 , 78.1 , 42225 , 2798 05/05/23 , 78.19 , 78.15 , 78.40 , 77.74 , 77.7 , 20849 , 5088 04/05/23 , 77.30 , 77.51 , 78.63 , 76.91 , 77.4 , 35805 , 4963 03/05/23 , 77.47 , 77.51 , 78.59 , 77.04 , 77.3 , 23178 , 4295 02/05/23 , 76.68 , 78.46 , 79.17 , 76.03 , 76.3 , 89043 , 4981 28/04/23 , 75.94 , 75.80 , 76.27 , 75.31 , 75.4 , 23639 , 2746 27/04/23 , 75.47 , 75.41 , 75.84 , 75.28 , 75.3 , 20241 , 3901 26/04/23 , 75.54 , 75.41 , 76.14 , 75.27 , 75.5 , 16450 , 2288 25/04/23 , 75.40 , 75.48 , 75.90 , 75.30 , 75.9 , 14536 , 2426 24/04/23 , 75.53 , 75.42 , 76.24 , 75.25 , 75.8 , 29745 , 8449 20/04/23 , 76.19 , 76.04 , 76.31 , 75.73 , 75.8 , 19553 , 2459 19/04/23 , 75.77 , 75.74 , 75.87 , 75.65 , 75.6 , 13423 , 1191 18/04/23 , 75.65 , 75.54 , 75.85 , 75.16 , 75.1 , 15279 , 3123 17/04/23 , 75.39 , 75.43 , 75.86 , 74.87 , 75.2 , 45067 , 8959 14/04/23 , 75.17 , 75.00 , 75.38 , 74.70 , 74.7 , 26921 , 987 13/04/23 , 74.80 , 75.17 , 75.65 , 74.80 , 75.4 , 21403 , 1763 12/04/23 , 75.64 , 74.97 , 75.65 , 74.68 , 75.2 , 28902 , 3305 11/04/23 , 75.12 , 75.29 , 75.72 , 75.12 , 75.4 , 11349 , 2373 10/04/23 , 75.49 , 75.40 , 75.79 , 75.22 , 75.7 , 20346 , 2918 06/04/23 , 75.79 , 75.77 , 76.36 , 75.53 , 76.3 , 24632 , 3890 05/04/23 , 76.36 , 76.12 , 76.57 , 75.61 , 75.8 , 16002 , 2709 04/04/23 , 76.02 , 75.95 , 76.57 , 75.53 , 75.7 , 19429 , 1843 03/04/23 , 75.85 , 75.74 , 76.48 , 75.46 , 76.3 , 11259 , 1588 31/03/23 , 75.82 , 76.10 , 76.55 , 74.67 , 74.6 , 20186 , 4367 30/03/23 , 75.01 , 74.90 , 75.53 , 74.60 , 75.4 , 14989 , 2999 29/03/23 , 75.44 , 75.68 , 76.54 , 75.08 , 76.4 , 23345 , 1036 28/03/23 , 76.17 , 76.42 , 76.92 , 76.17 , 76.5 , 11116 , 2059 27/03/23 , 76.58 , 76.46 , 76.95 , 76.15 , 76.4 , 17863 , 1015 24/03/23 , 76.03 , 75.99 , 76.42 , 75.70 , 75.7 , 5318 , 1199 23/03/23 , 75.70 , 75.87 , 76.28 , 75.69 , 75.9 , 11633 , 1678 22/03/23 , 75.93 , 75.62 , 75.93 , 75.46 , 75.8 , 16057 , 2087 21/03/23 , 75.87 , 75.61 , 76.09 , 75.46 , 75.8 , 19982 , 5554 20/03/23 , 75.92 , 75.44 , 75.92 , 74.83 , 75.2 , 23508 , 2590 17/03/23 , 75.16 , 74.75 , 75.75 , 74.12 , 75.2 , 35363 , 7868 16/03/23 , 75.12 , 74.86 , 75.25 , 74.42 , 75.0 , 32622 , 11725 15/03/23 , 75.01 , 75.14 , 76.29 , 74.53 , 76.2 , 46182 , 7375 14/03/23 , 76.30 , 75.65 , 76.42 , 75.24 , 75.4 , 24201 , 1357 13/03/23 , 75.36 , 75.44 , 76.03 , 75.31 , 75.6 , 11102 , 1747 10/03/23 , 75.64 , 75.80 , 76.41 , 75.62 , 75.6 , 14646 , 1276 09/03/23 , 75.61 , 76.13 , 76.98 , 75.58 , 76.5 , 30994 , 2352 08/03/23 , 76.50 , 77.12 , 77.75 , 76.46 , 77.7 , 24566 , 1263 07/03/23 , 77.01 , 77.36 , 78.42 , 76.94 , 76.9 , 35773 , 1480 06/03/23 , 76.95 , 77.13 , 77.48 , 76.94 , 77.4 , 8449 , 1212 03/03/23 , 77.11 , 77.04 , 77.58 , 76.94 , 77.1 , 22536 , 1092 02/03/23 , 76.94 , 77.01 , 77.59 , 76.94 , 77.0 , 18017 , 1628 01/03/23 , 77.00 , 76.96 , 78.45 , 75.27 , 75.8 , 73673 , 5757 28/02/23 , 75.84 , 76.30 , 76.92 , 75.83 , 75.8 , 15034 , 1082 27/02/23 , 75.83 , 75.60 , 76.09 , 75.42 , 75.5 , 20745 , 2618 24/02/23 , 75.47 , 75.56 , 75.79 , 75.34 , 75.3 , 11719 , 1581 23/02/23 , 75.34 , 75.28 , 75.77 , 74.94 , 75.6 , 21028 , 1880 22/02/23 , 75.64 , 75.49 , 75.64 , 75.39 , 75.4 , 8834 , 434 17/02/23 , 75.42 , 75.27 , 75.48 , 74.89 , 75.3 , 19290 , 1626 16/02/23 , 75.42 , 75.41 , 75.58 , 75.34 , 75.5 , 30409 , 4039 15/02/23 , 75.58 , 75.51 , 75.77 , 75.34 , 75.6 , 25522 , 2680 14/02/23 , 75.68 , 75.58 , 75.91 , 75.34 , 75.9 , 13861 , 1340 13/02/23 , 75.92 , 75.87 , 76.10 , 75.53 , 75.5 , 16288 , 1171 10/02/23 , 75.52 , 75.54 , 75.85 , 75.42 , 75.7 , 9043 , 1770 09/02/23 , 75.71 , 75.79 , 75.88 , 75.68 , 75.8 , 2072 , 271 08/02/23 , 75.87 , 75.80 , 76.15 , 75.45 , 75.8 , 9237 , 367 07/02/23 , 75.76 , 75.85 , 76.15 , 75.75 , 76.1 , 5354 , 500 06/02/23 , 76.19 , 76.02 , 76.36 , 75.80 , 75.8 , 13384 , 1386 03/02/23 , 75.81 , 75.90 , 76.55 , 75.76 , 76.5 , 13567 , 689 02/02/23 , 76.19 , 76.26 , 76.61 , 76.13 , 76.5 , 11257 , 407 01/02/23 , 76.51 , 76.42 , 76.95 , 75.79 , 76.8 , 13090 , 1533 31/01/23 , 76.53 , 76.27 , 76.79 , 75.41 , 75.4 , 22567 , 2476 30/01/23 , 75.52 , 75.43 , 75.97 , 75.29 , 75.8 , 12955 , 1013 27/01/23 , 75.53 , 75.58 , 75.77 , 75.45 , 75.4 , 12885 , 453 26/01/23 , 75.45 , 75.52 , 75.68 , 75.45 , 75.6 , 17993 , 1587 25/01/23 , 75.62 , 75.53 , 75.95 , 75.32 , 75.7 , 8032 , 1393 24/01/23 , 75.51 , 75.52 , 76.03 , 75.34 , 75.7 , 19890 , 740 23/01/23 , 75.75 , 75.76 , 76.17 , 75.34 , 76.0 , 17607 , 2409 20/01/23 , 76.06 , 75.93 , 76.18 , 75.40 , 75.4 , 6585 , 2172 19/01/23 , 75.32 , 75.51 , 76.19 , 75.32 , 75.8 , 11391 , 2355 18/01/23 , 75.95 , 75.97 , 76.49 , 75.74 , 75.7 , 13679 , 1810 17/01/23 , 75.70 , 75.79 , 76.51 , 75.42 , 76.0 , 11690 , 925 16/01/23 , 76.00 , 76.42 , 76.83 , 75.51 , 76.1 , 27930 , 803 13/01/23 , 76.12 , 75.98 , 76.35 , 75.68 , 76.1 , 9403 , 838 12/01/23 , 75.53 , 75.65 , 76.73 , 75.27 , 76.3 , 17354 , 789 11/01/23 , 76.38 , 76.04 , 76.92 , 75.62 , 76.9 , 10730 , 1095 10/01/23 , 76.92 , 76.59 , 77.18 , 75.76 , 76.5 , 16591 , 1187 09/01/23 , 76.53 , 76.04 , 76.53 , 75.51 , 76.4 , 10415 , 411 06/01/23 , 76.42 , 76.23 , 76.96 , 75.78 , 76.9 , 4224 , 603 05/01/23 , 76.85 , 76.10 , 76.85 , 75.71 , 76.3 , 11543 , 417 04/01/23 , 75.69 , 76.20 , 77.26 , 75.39 , 75.5 , 20152 , 1596 03/01/23 , 75.53 , 75.20 , 76.03 , 74.91 , 74.9 , 9955 , 1113 02/01/23 , 74.94 , 75.32 , 76.50 , 74.70 , 75.6 , 14629 , 465 29/12/22 , 75.69 , 75.56 , 76.10 , 74.59 , 76.1 , 16586 , 919 28/12/22 , 76.10 , 75.35 , 76.10 , 74.60 , 74.8 , 24507 , 2159 27/12/22 , 74.81 , 74.75 , 75.28 , 74.48 , 75.2 , 9776 , 557 26/12/22 , 75.28 , 74.82 , 75.28 , 74.50 , 75.1 , 11756 , 1582 23/12/22 , 75.18 , 74.87 , 75.18 , 74.01 , 74.5 , 11079 , 1769 22/12/22 , 75.26 , 74.56 , 75.26 , 73.22 , 75.1 , 27438 , 5257 21/12/22 , 74.59 , 74.46 , 75.21 , 73.80 , 74.2 , 18472 , 2895 20/12/22 , 74.20 , 73.81 , 74.35 , 73.45 , 74.0 , 22500 , 1924 19/12/22 , 74.53 , 73.91 , 74.53 , 73.62 , 74.4 , 13879 , 2098 16/12/22 , 74.44 , 74.44 , 74.99 , 74.26 , 74.8 , 17936 , 515 15/12/22 , 74.26 , 74.58 , 75.28 , 74.12 , 75.1 , 19149 , 1299 14/12/22 , 75.19 , 75.24 , 75.54 , 74.68 , 75.3 , 29600 , 4108 13/12/22 , 75.28 , 75.37 , 75.67 , 75.27 , 75.6 , 9337 , 1910 12/12/22 , 75.67 , 75.33 , 76.02 , 74.53 , 75.6 , 19566 , 1461 09/12/22 , 75.40 , 75.36 , 75.64 , 75.00 , 75.2 , 5206 , 450 08/12/22 , 74.87 , 75.13 , 75.62 , 74.78 , 75.4 , 40495 , 2519 07/12/22 , 75.45 , 75.53 , 75.83 , 75.34 , 75.4 , 12432 , 799 06/12/22 , 75.65 , 75.70 , 76.11 , 75.35 , 75.7 , 16843 , 1684 05/12/22 , 75.73 , 75.84 , 76.51 , 75.42 , 75.6 , 23514 , 1827 02/12/22 , 75.39 , 75.39 , 75.79 , 74.45 , 75.1 , 31336 , 1651 01/12/22 , 75.13 , 75.33 , 76.02 , 74.94 , 76.0 , 16746 , 1491 30/11/22 , 76.02 , 76.03 , 76.29 , 75.52 , 75.5 , 27201 , 2879 29/11/22 , 75.52 , 75.53 , 76.29 , 75.08 , 75.9 , 13341 , 424 28/11/22 , 75.97 , 75.85 , 76.82 , 74.91 , 74.9 , 21385 , 1510 25/11/22 , 75.31 , 75.53 , 76.55 , 75.15 , 75.6 , 19397 , 881 24/11/22 , 75.65 , 75.54 , 76.55 , 75.01 , 76.5 , 8859 , 356 23/11/22 , 75.93 , 76.17 , 76.57 , 75.75 , 76.4 , 12191 , 791 22/11/22 , 76.57 , 76.21 , 76.57 , 75.82 , 75.9 , 15028 , 355 21/11/22 , 76.00 , 76.41 , 77.41 , 75.12 , 77.4 , 18577 , 2104 18/11/22 , 77.42 , 76.70 , 77.66 , 76.28 , 77.6 , 16365 , 586 17/11/22 , 77.42 , 77.29 , 77.91 , 76.58 , 77.7 , 29503 , 2083 16/11/22 , 77.83 , 77.19 , 78.05 , 76.50 , 77.7 , 25391 , 1047 14/11/22 , 77.77 , 77.79 , 78.20 , 77.19 , 78.2 , 23703 , 4885 11/11/22 , 78.20 , 77.84 , 78.33 , 77.03 , 77.2 , 28975 , 2887 10/11/22 , 77.02 , 77.51 , 77.89 , 76.64 , 77.6 , 20868 , 1714 09/11/22 , 78.15 , 77.54 , 78.15 , 77.07 , 77.6 , 18675 , 2022 08/11/22 , 78.17 , 77.44 , 78.33 , 76.67 , 77.7 , 24601 , 1375 07/11/22 , 77.83 , 77.75 , 78.34 , 76.90 , 77.2 , 32072 , 1184 04/11/22 , 77.79 , 77.48 , 78.26 , 76.71 , 77.4 , 21440 , 984 03/11/22 , 77.01 , 76.75 , 77.42 , 76.11 , 77.4 , 33701 , 1559 01/11/22 , 77.42 , 77.42 , 78.07 , 76.01 , 77.4 , 26982 , 1893 31/10/22 , 77.56 , 78.59 , 79.50 , 77.56 , 77.6 , 58652 , 5279 28/10/22 , 77.56 , 77.74 , 78.79 , 77.56 , 78.7 , 11192 , 769 27/10/22 , 78.81 , 78.21 , 79.71 , 77.35 , 77.3 , 59490 , 4574 26/10/22 , 77.41 , 77.27 , 77.63 , 76.77 , 77.0 , 37422 , 1120 25/10/22 , 77.19 , 76.64 , 77.20 , 75.54 , 76.3 , 29425 , 2314 24/10/22 , 76.52 , 76.26 , 77.20 , 75.31 , 75.3 , 40205 , 2287 21/10/22 , 75.30 , 75.41 , 76.20 , 74.71 , 74.8 , 26638 , 1288 20/10/22 , 74.89 , 74.57 , 74.96 , 74.30 , 74.9 , 9299 , 1393 19/10/22 , 74.96 , 74.70 , 75.10 , 74.49 , 74.5 , 19036 , 467 18/10/22 , 74.56 , 74.77 , 75.11 , 74.50 , 74.7 , 28498 , 1623 17/10/22 , 74.72 , 74.95 , 75.63 , 74.71 , 75.5 , 39781 , 2133 14/10/22 , 75.54 , 75.23 , 76.38 , 74.76 , 75.0 , 27134 , 1611 13/10/22 , 75.07 , 75.67 , 77.20 , 75.05 , 76.1 , 35790 , 3483 11/10/22 , 76.17 , 76.08 , 77.14 , 75.20 , 75.4 , 26276 , 1822 10/10/22 , 75.42 , 75.20 , 75.45 , 75.05 , 75.4 , 14382 , 495 07/10/22 , 75.54 , 75.00 , 75.54 , 74.63 , 75.1 , 10650 , 646 06/10/22 , 75.16 , 75.03 , 75.46 , 74.71 , 74.7 , 10481 , 399 05/10/22 , 74.71 , 74.96 , 75.71 , 74.36 , 75.6 , 16492 , 1412 04/10/22 , 74.33 , 75.05 , 75.63 , 73.94 , 74.6 , 47650 , 1484 03/10/22 , 74.71 , 73.53 , 75.11 , 73.00 , 73.1 , 56463 , 1436 30/09/22 , 74.67 , 74.53 , 74.98 , 73.77 , 74.2 , 11748 , 1522 29/09/22 , 73.86 , 73.98 , 74.96 , 73.61 , 74.9 , 21229 , 1876 28/09/22 , 74.06 , 74.63 , 75.58 , 74.06 , 74.1 , 25356 , 1883 27/09/22 , 74.76 , 74.68 , 75.41 , 73.90 , 74.2 , 45024 , 1901 26/09/22 , 74.33 , 74.32 , 74.81 , 73.92 , 74.4 , 16750 , 464 23/09/22 , 74.24 , 74.18 , 74.56 , 73.89 , 74.1 , 16950 , 640 22/09/22 , 74.15 , 74.10 , 74.29 , 73.78 , 74.2 , 17618 , 829 21/09/22 , 74.04 , 74.27 , 75.15 , 74.00 , 75.1 , 28471 , 1620 20/09/22 , 75.29 , 74.57 , 75.91 , 74.20 , 75.9 , 32334 , 1673 19/09/22 , 75.91 , 75.00 , 75.91 , 73.56 , 75.1 , 58267 , 2157 16/09/22 , 74.29 , 74.63 , 75.42 , 74.21 , 75.4 , 19707 , 913 15/09/22 , 75.08 , 76.26 , 77.48 , 74.81 , 77.0 , 35896 , 2740 14/09/22 , 76.48 , 76.92 , 77.41 , 75.85 , 77.4 , 19832 , 1217 13/09/22 , 77.24 , 77.03 , 77.41 , 75.83 , 75.8 , 28837 , 1166 12/09/22 , 75.82 , 76.32 , 76.98 , 75.53 , 76.9 , 10716 , 1045 09/09/22 , 76.89 , 76.47 , 77.87 , 75.48 , 76.2 , 27776 , 1175 08/09/22 , 76.27 , 76.86 , 78.31 , 75.34 , 75.6 , 43234 , 1943 06/09/22 , 75.66 , 75.18 , 75.66 , 74.59 , 75.0 , 24671 , 2154 05/09/22 , 75.00 , 74.59 , 75.42 , 73.88 , 75.0 , 9544 , 1896 02/09/22 , 74.75 , 75.28 , 76.16 , 74.53 , 75.6 , 30320 , 1356 01/09/22 , 76.19 , 74.65 , 76.25 , 73.22 , 73.7 , 27078 , 1306 31/08/22 , 74.85 , 74.23 , 76.00 , 73.65 , 75.5 , 65709 , 5641 30/08/22 , 75.13 , 75.64 , 76.24 , 74.63 , 76.1 , 16556 , 1369 29/08/22 , 76.07 , 76.15 , 76.24 , 75.67 , 76.2 , 8060 , 947 26/08/22 , 76.16 , 76.46 , 76.75 , 76.16 , 76.4 , 13978 , 904 25/08/22 , 76.48 , 76.42 , 76.85 , 75.58 , 75.7 , 18281 , 2271 24/08/22 , 75.75 , 75.62 , 76.64 , 74.09 , 76.4 , 38249 , 2160 23/08/22 , 76.42 , 76.25 , 76.63 , 75.67 , 76.6 , 14258 , 922 22/08/22 , 76.49 , 76.50 , 76.70 , 76.34 , 76.6 , 7758 , 705 19/08/22 , 76.70 , 76.20 , 76.70 , 75.10 , 76.4 , 76694 , 3589 18/08/22 , 76.03 , 75.82 , 76.69 , 74.93 , 76.0 , 21967 , 2207 17/08/22 , 76.70 , 76.76 , 77.72 , 76.03 , 77.7 , 20109 , 1695 16/08/22 , 77.96 , 76.65 , 78.02 , 74.76 , 77.0 , 19017 , 1724 15/08/22 , 77.05 , 75.29 , 77.30 , 72.88 , 73.2 , 45969 , 1975 12/08/22 , 73.77 , 72.31 , 73.92 , 71.57 , 72.7 , 21039 , 1915 11/08/22 , 72.31 , 71.56 , 72.77 , 70.35 , 71.9 , 72158 , 2922 10/08/22 , 71.57 , 71.59 , 72.77 , 70.75 , 72.7 , 25590 , 2081 09/08/22 , 72.71 , 72.95 , 73.70 , 72.30 , 73.6 , 18343 , 676 08/08/22 , 73.72 , 73.76 , 74.14 , 73.64 , 74.1 , 9185 , 413 05/08/22 , 74.15 , 73.84 , 75.06 , 73.39 , 75.0 , 26999 , 1696 04/08/22 , 74.67 , 74.87 , 75.07 , 74.63 , 74.9 , 17445 , 426 03/08/22 , 74.87 , 75.24 , 75.82 , 74.87 , 75.6 , 12390 , 990 02/08/22 , 75.93 , 75.34 , 75.99 , 74.85 , 75.1 , 19091 , 1139 01/08/22 , 75.18 , 75.49 , 76.24 , 74.62 , 75.7 , 30805 , 1216 29/07/22 , 76.41 , 75.91 , 76.41 , 75.67 , 75.9 , 9761 , 758 28/07/22 , 75.79 , 75.53 , 76.20 , 75.14 , 76.0 , 12345 , 665 27/07/22 , 75.99 , 75.95 , 76.34 , 75.28 , 76.3 , 10460 , 1467 26/07/22 , 76.49 , 76.59 , 77.18 , 76.48 , 77.1 , 8996 , 932 25/07/22 , 77.21 , 77.03 , 77.85 , 76.59 , 77.8 , 18639 , 1604 22/07/22 , 77.65 , 77.56 , 78.06 , 77.20 , 77.2 , 14436 , 1522 21/07/22 , 77.20 , 77.31 , 77.66 , 77.19 , 77.4 , 8009 , 402 20/07/22 , 77.40 , 77.58 , 78.10 , 77.38 , 78.0 , 14409 , 687 19/07/22 , 78.00 , 77.96 , 78.28 , 77.77 , 78.1 , 10543 , 615 18/07/22 , 78.11 , 77.52 , 78.13 , 77.01 , 77.1 , 13745 , 1518 15/07/22 , 76.99 , 77.38 , 78.08 , 76.85 , 78.0 , 9061 , 625 14/07/22 , 77.72 , 77.39 , 78.03 , 77.04 , 77.2 , 12355 , 328 13/07/22 , 76.75 , 77.02 , 78.87 , 76.34 , 77.4 , 35478 , 2806 12/07/22 , 77.31 , 77.63 , 78.82 , 76.90 , 78.4 , 23317 , 1939 11/07/22 , 78.36 , 78.64 , 79.29 , 78.32 , 79.2 , 8484 , 501 08/07/22 , 78.95 , 79.05 , 79.34 , 78.95 , 79.1 , 20881 , 678 07/07/22 , 79.06 , 79.05 , 79.13 , 78.78 , 79.1 , 9494 , 426 06/07/22 , 79.01 , 79.07 , 79.16 , 79.00 , 79.1 , 5612 , 698 05/07/22 , 79.03 , 79.00 , 79.16 , 78.76 , 79.1 , 13086 , 950 04/07/22 , 78.65 , 78.86 , 79.26 , 78.47 , 79.2 , 10028 , 450 01/07/22 , 79.34 , 79.72 , 81.33 , 78.94 , 81.3 , 30260 , 615 30/06/22 , 81.36 , 81.27 , 81.51 , 81.14 , 81.2 , 11819 , 527 29/06/22 , 81.25 , 81.23 , 81.28 , 80.40 , 81.0 , 9795 , 511 28/06/22 , 81.15 , 81.04 , 81.49 , 80.30 , 81.4 , 24143 , 1419 27/06/22 , 81.51 , 81.19 , 81.51 , 80.30 , 80.3 , 14888 , 788 24/06/22 , 80.30 , 80.28 , 80.89 , 80.02 , 80.2 , 14839 , 2708 23/06/22 , 80.23 , 80.18 , 80.24 , 80.02 , 80.2 , 8813 , 546 22/06/22 , 80.22 , 80.20 , 80.28 , 79.99 , 80.1 , 9620 , 354 21/06/22 , 80.14 , 79.96 , 80.16 , 79.53 , 79.5 , 7716 , 440 20/06/22 , 79.92 , 79.83 , 80.17 , 79.47 , 79.8 , 22939 , 2323 17/06/22 , 79.76 , 79.75 , 79.91 , 79.51 , 79.5 , 9768 , 1053 15/06/22 , 79.48 , 79.56 , 79.64 , 79.28 , 79.4 , 10513 , 334 14/06/22 , 79.37 , 79.41 , 79.59 , 78.96 , 79.5 , 13113 , 616 13/06/22 , 78.81 , 78.78 , 79.51 , 78.39 , 78.3 , 39510 , 3763 10/06/22 , 79.36 , 79.18 , 79.88 , 78.72 , 79.0 , 21168 , 1624 09/06/22 , 79.03 , 78.92 , 79.04 , 78.72 , 78.7 , 15777 , 276 08/06/22 , 78.68 , 78.47 , 78.88 , 77.98 , 78.5 , 30812 , 514 07/06/22 , 78.03 , 78.31 , 78.70 , 78.03 , 78.6 , 22343 , 1519 06/06/22 , 78.18 , 78.17 , 78.72 , 77.98 , 78.2 , 27173 , 1354 03/06/22 , 78.04 , 77.91 , 78.23 , 77.46 , 77.8 , 37853 , 1187 02/06/22 , 77.91 , 77.82 , 78.32 , 77.21 , 77.3 , 16193 , 579 01/06/22 , 77.32 , 77.41 , 78.07 , 77.20 , 77.9 , 16572 , 1143 31/05/22 , 77.41 , 77.45 , 78.11 , 76.85 , 77.6 , 17211 , 879 30/05/22 , 77.24 , 77.43 , 78.47 , 76.93 , 77.9 , 17484 , 2204 27/05/22 , 77.83 , 77.67 , 78.01 , 77.33 , 78.0 , 21302 , 2717 26/05/22 , 77.97 , 78.34 , 78.88 , 77.40 , 77.5 , 24514 , 2763 25/05/22 , 77.66 , 77.73 , 78.48 , 77.46 , 77.7 , 5569 , 163 24/05/22 , 77.75 , 77.76 , 78.04 , 77.32 , 77.4 , 8252 , 170 23/05/22 , 77.63 , 77.29 , 77.70 , 76.55 , 77.7 , 6723 , 159 20/05/22 , 76.89 , 77.06 , 77.46 , 76.68 , 76.8 , 2397 , 122 19/05/22 , 76.88 , 76.48 , 76.88 , 76.11 , 76.8 , 7824 , 385 18/05/22 , 76.86 , 76.64 , 77.41 , 75.79 , 77.4 , 39365 , 3132 17/05/22 , 76.96 , 76.98 , 77.40 , 76.64 , 77.4 , 7016 , 373 16/05/22 , 77.40 , 77.25 , 78.72 , 76.35 , 78.7 , 12149 , 594 13/05/22 , 78.76 , 77.46 , 78.88 , 75.72 , 76.5 , 27616 , 1213 12/05/22 , 76.50 , 76.50 , 77.12 , 75.43 , 75.4 , 8595 , 328 11/05/22 , 75.72 , 75.56 , 76.11 , 75.36 , 76.0 , 5767 , 364 10/05/22 , 75.78 , 75.72 , 76.10 , 75.58 , 76.1 , 5014 , 248 09/05/22 , 75.42 , 75.96 , 77.03 , 75.15 , 76.7 , 14612 , 934 06/05/22 , 76.79 , 76.93 , 77.43 , 76.55 , 76.9 , 6961 , 332 05/05/22 , 76.58 , 76.91 , 77.46 , 76.51 , 76.5 , 9537 , 495 04/05/22 , 76.40 , 77.14 , 77.46 , 76.40 , 77.0 , 13773 , 419 03/05/22 , 77.02 , 77.19 , 77.68 , 76.68 , 77.6 , 4249 , 214 02/05/22 , 77.69 , 77.55 , 78.47 , 76.60 , 76.8 , 20943 , 1585 29/04/22 , 76.79 , 76.41 , 76.84 , 75.87 , 75.9 , 7526 , 173 28/04/22 , 75.77 , 75.76 , 76.22 , 75.41 , 75.4 , 3847 , 115 27/04/22 , 75.32 , 75.81 , 76.51 , 75.17 , 76.5 , 20240 , 370 26/04/22 , 76.51 , 76.47 , 76.52 , 76.42 , 76.5 , 2357 , 51 25/04/22 , 76.53 , 76.58 , 76.92 , 75.84 , 76.6 , 25484 , 1036 22/04/22 , 76.49 , 76.32 , 76.92 , 75.46 , 76.4 , 6210 , 181 20/04/22 , 76.13 , 76.38 , 76.62 , 76.00 , 76.3 , 11584 , 135 19/04/22 , 76.22 , 76.02 , 76.22 , 75.75 , 76.1 , 9331 , 362 18/04/22 , 76.33 , 76.12 , 76.37 , 76.00 , 76.3 , 11355 , 521 14/04/22 , 76.31 , 75.68 , 76.36 , 75.31 , 75.6 , 14217 , 667 13/04/22 , 75.41 , 75.44 , 75.67 , 75.34 , 75.6 , 12079 , 1755 12/04/22 , 75.64 , 75.65 , 75.99 , 75.53 , 75.9 , 1452 , 63 11/04/22 , 75.98 , 75.72 , 76.02 , 75.38 , 75.9 , 9454 , 221 08/04/22 , 75.95 , 75.92 , 76.35 , 75.56 , 75.5 , 8281 , 282 07/04/22 , 75.52 , 75.41 , 75.56 , 75.34 , 75.3 , 6126 , 98 06/04/22 , 75.35 , 75.53 , 76.49 , 75.35 , 75.3 , 22216 , 536 05/04/22 , 75.21 , 75.58 , 76.61 , 74.97 , 76.3 , 14230 , 479 04/04/22 , 76.34 , 75.46 , 76.71 , 74.87 , 75.3 , 23466 , 628 01/04/22 , 75.11 , 74.67 , 75.32 , 73.16 , 74.5 , 6935 , 297 31/03/22 , 74.54 , 74.77 , 74.99 , 74.53 , 74.9 , 9755 , 368 30/03/22 , 74.99 , 74.88 , 75.19 , 74.53 , 75.1 , 17727 , 642 29/03/22 , 75.06 , 74.59 , 75.14 , 74.50 , 74.6 , 12020 , 268 28/03/22 , 74.96 , 75.01 , 75.52 , 74.65 , 74.6 , 12365 , 519 25/03/22 , 74.64 , 74.67 , 74.88 , 74.59 , 74.7 , 8329 , 550 24/03/22 , 75.24 , 75.12 , 75.55 , 74.36 , 74.8 , 8918 , 819 23/03/22 , 75.90 , 75.53 , 76.66 , 73.95 , 74.2 , 47427 , 3186 22/03/22 , 74.23 , 73.93 , 74.23 , 73.51 , 73.6 , 11761 , 663 21/03/22 , 73.72 , 73.58 , 73.72 , 73.02 , 73.6 , 5241 , 81 18/03/22 , 73.70 , 73.24 , 73.70 , 73.05 , 73.4 , 17694 , 229 17/03/22 , 73.41 , 73.41 , 74.29 , 72.81 , 74.0 , 23126 , 1051 16/03/22 , 74.46 , 73.90 , 74.47 , 72.82 , 73.9 , 21368 , 891 15/03/22 , 73.94 , 73.62 , 74.17 , 73.03 , 73.7 , 18006 , 626 14/03/22 , 73.77 , 73.77 , 74.36 , 73.26 , 74.3 , 9989 , 496 11/03/22 , 74.34 , 73.46 , 74.36 , 72.65 , 73.5 , 20365 , 583 10/03/22 , 73.94 , 73.61 , 74.51 , 72.95 , 73.2 , 17520 , 857 09/03/22 , 73.22 , 73.33 , 73.87 , 72.58 , 73.8 , 16420 , 800 08/03/22 , 73.83 , 73.17 , 73.87 , 72.28 , 73.2 , 17987 , 381 07/03/22 , 72.79 , 72.78 , 73.23 , 72.44 , 72.8 , 12030 , 138 04/03/22 , 72.80 , 72.77 , 73.19 , 72.21 , 72.9 , 23466 , 416 03/03/22 , 73.23 , 72.63 , 73.34 , 72.14 , 72.5 , 25496 , 677 02/03/22 , 72.68 , 73.21 , 74.66 , 72.15 , 74.6 , 16320 , 894 25/02/22 , 74.35 , 74.12 , 74.35 , 73.65 , 73.6 , 6813 , 193 24/02/22 , 73.65 , 73.67 , 73.90 , 73.45 , 73.6 , 8139 , 194 23/02/22 , 73.95 , 73.97 , 74.25 , 73.41 , 74.1 , 11325 , 1298 22/02/22 , 74.14 , 73.61 , 74.20 , 72.89 , 73.5 , 18977 , 2570 21/02/22 , 73.53 , 73.45 , 73.77 , 73.26 , 73.7 , 9345 , 724 18/02/22 , 73.77 , 73.71 , 73.77 , 73.56 , 73.6 , 14592 , 2055 17/02/22 , 73.62 , 73.53 , 73.77 , 73.15 , 73.7 , 11080 , 1267 16/02/22 , 73.55 , 73.65 , 73.77 , 73.47 , 73.4 , 7336 , 446 15/02/22 , 73.47 , 73.45 , 73.74 , 73.14 , 73.3 , 17399 , 1338 14/02/22 , 73.75 , 73.63 , 73.76 , 73.44 , 73.6 , 10911 , 618 11/02/22 , 73.62 , 73.53 , 73.77 , 73.30 , 73.7 , 8772 , 878 10/02/22 , 73.71 , 73.59 , 73.71 , 73.46 , 73.5 , 6159 , 605 09/02/22 , 73.59 , 73.48 , 73.67 , 73.35 , 73.4 , 7101 , 113 08/02/22 , 73.45 , 73.69 , 73.77 , 73.31 , 73.7 , 46067 , 329 07/02/22 , 73.67 , 73.76 , 73.77 , 73.44 , 73.7 , 20961 , 487 04/02/22 , 73.77 , 73.69 , 73.97 , 73.33 , 73.9 , 22574 , 496 03/02/22 , 73.60 , 73.50 , 73.94 , 73.23 , 73.9 , 9886 , 733 02/02/22 , 74.04 , 73.59 , 74.04 , 73.14 , 73.9 , 38051 , 1343 01/02/22 , 73.53 , 73.49 , 74.05 , 72.24 , 73.9 , 54681 , 806 31/01/22 , 73.51 , 73.49 , 73.77 , 73.35 , 73.6 , 25131 , 601 28/01/22 , 73.49 , 73.51 , 73.63 , 73.45 , 73.4 , 27201 , 1409 27/01/22 , 73.49 , 73.46 , 73.67 , 73.36 , 73.5 , 9432 , 359 26/01/22 , 73.36 , 73.45 , 73.61 , 73.31 , 73.4 , 18818 , 569 25/01/22 , 73.49 , 73.55 , 73.77 , 73.48 , 73.6 , 28253 , 1316 24/01/22 , 73.51 , 73.58 , 73.77 , 73.49 , 73.5 , 20778 , 1714 21/01/22 , 73.51 , 73.85 , 75.14 , 73.50 , 73.8 , 25223 , 826 20/01/22 , 73.86 , 73.67 , 73.86 , 73.44 , 73.8 , 13269 , 342 19/01/22 , 73.86 , 73.77 , 73.86 , 73.64 , 73.8 , 18076 , 323 18/01/22 , 73.63 , 73.67 , 74.41 , 73.24 , 74.4 , 34998 , 524 17/01/22 , 73.63 , 73.83 , 74.99 , 73.05 , 74.9 , 28692 , 635 14/01/22 , 74.90 , 73.94 , 74.90 , 73.53 , 73.6 , 28207 , 565 13/01/22 , 74.60 , 74.88 , 75.47 , 74.60 , 74.6 , 15966 , 315 12/01/22 , 74.23 , 74.16 , 74.59 , 73.24 , 74.5 , 7518 , 383 11/01/22 , 74.70 , 73.49 , 74.70 , 72.37 , 73.5 , 10793 , 207 10/01/22 , 73.53 , 73.88 , 74.97 , 73.34 , 74.1 , 18452 , 371 07/01/22 , 74.13 , 73.73 , 74.15 , 73.48 , 73.6 , 14003 , 768 06/01/22 , 73.62 , 73.64 , 74.14 , 73.44 , 74.1 , 8456 , 191 05/01/22 , 73.49 , 73.77 , 74.23 , 73.38 , 74.2 , 7990 , 808 04/01/22 , 73.85 , 73.77 , 73.86 , 73.15 , 73.7 , 4890 , 472 03/01/22 , 72.71 , 73.79 , 74.96 , 72.71 , 74.1 , 20281 , 1214 30/12/21 , 73.01 , 73.94 , 76.40 , 72.89 , 74.5 , 23389 , 1248 29/12/21 , 74.53 , 74.96 , 77.00 , 73.53 , 74.1 , 12983 , 286 28/12/21 , 74.32 , 74.22 , 74.48 , 74.02 , 74.1 , 6214 , 109 27/12/21 , 74.19 , 73.38 , 74.39 , 72.34 , 72.3 , 12584 , 413 23/12/21 , 72.83 , 72.47 , 72.88 , 72.06 , 72.8 , 10299 , 897 22/12/21 , 72.54 , 72.31 , 72.90 , 71.96 , 71.9 , 17420 , 1104 21/12/21 , 71.96 , 72.37 , 72.90 , 71.96 , 72.8 , 22697 , 877 20/12/21 , 72.84 , 72.68 , 73.05 , 71.97 , 72.1 , 10570 , 235 17/12/21 , 72.15 , 72.35 , 72.68 , 72.09 , 72.3 , 6107 , 75 16/12/21 , 72.33 , 72.06 , 72.59 , 71.30 , 72.1 , 21631 , 1337 15/12/21 , 72.33 , 71.88 , 72.64 , 71.05 , 72.3 , 12927 , 971 14/12/21 , 72.33 , 71.63 , 72.97 , 70.54 , 72.9 , 33443 , 3338 13/12/21 , 72.98 , 72.24 , 72.98 , 71.39 , 71.6 , 8642 , 124 10/12/21 , 71.37 , 71.60 , 72.84 , 71.04 , 72.8 , 11407 , 724 09/12/21 , 72.42 , 72.38 , 73.05 , 71.35 , 72.1 , 11731 , 483 08/12/21 , 72.11 , 71.45 , 72.17 , 70.86 , 71.4 , 11714 , 1378 07/12/21 , 71.23 , 71.06 , 72.25 , 70.47 , 71.5 , 35601 , 4482 06/12/21 , 71.11 , 70.74 , 71.28 , 70.15 , 70.3 , 9908 , 190 03/12/21 , 69.96 , 70.14 , 70.49 , 69.95 , 70.1 , 5244 , 288 02/12/21 , 69.95 , 70.23 , 70.89 , 69.95 , 69.9 , 22022 , 775 01/12/21 , 69.95 , 70.45 , 71.20 , 69.95 , 70.4 , 6270 , 107 30/11/21 , 69.92 , 69.98 , 70.33 , 69.24 , 69.9 , 18445 , 714 29/11/21 , 69.92 , 70.31 , 71.35 , 69.09 , 70.1 , 16846 , 477 26/11/21 , 70.33 , 70.51 , 71.24 , 69.50 , 70.7 , 10741 , 155 25/11/21 , 70.84 , 70.10 , 71.14 , 69.43 , 70.5 , 24003 , 1065 24/11/21 , 70.55 , 70.84 , 70.90 , 70.49 , 70.8 , 13761 , 541 23/11/21 , 70.84 , 70.89 , 71.30 , 70.69 , 71.1 , 7412 , 65 22/11/21 , 71.24 , 71.21 , 71.52 , 69.69 , 71.2 , 18611 , 295 19/11/21 , 71.05 , 70.88 , 71.50 , 70.32 , 71.3 , 7962 , 160 18/11/21 , 70.84 , 70.98 , 71.33 , 70.49 , 71.3 , 7988 , 209 17/11/21 , 71.33 , 70.72 , 71.60 , 69.45 , 71.2 , 13807 , 1550 16/11/21 , 71.06 , 70.38 , 71.07 , 69.69 , 69.7 , 20556 , 1424 12/11/21 , 69.77 , 69.73 , 70.46 , 68.75 , 70.4 , 37177 , 435 11/11/21 , 70.48 , 69.98 , 70.49 , 68.74 , 70.1 , 28147 , 2424 10/11/21 , 70.15 , 69.45 , 70.38 , 68.55 , 69.0 , 17433 , 259 09/11/21 , 69.01 , 68.80 , 69.55 , 67.99 , 68.9 , 10474 , 510 08/11/21 , 68.85 , 68.87 , 71.04 , 68.03 , 69.3 , 13688 , 425 05/11/21 , 68.97 , 68.80 , 68.97 , 68.35 , 68.7 , 9401 , 159 04/11/21 , 68.63 , 68.63 , 69.01 , 68.63 , 68.7 , 10333 , 233 03/11/21 , 68.33 , 68.26 , 69.05 , 67.18 , 68.8 , 45149 , 1393 01/11/21 , 68.93 , 68.77 , 69.64 , 67.32 , 68.8 , 19903 , 354 29/10/21 , 68.85 , 68.86 , 69.17 , 68.78 , 68.8 , 13169 , 334 28/10/21 , 68.57 , 68.84 , 69.32 , 68.56 , 68.8 , 8798 , 191 27/10/21 , 68.85 , 68.83 , 69.45 , 68.73 , 69.0 , 4093 , 202 26/10/21 , 68.73 , 68.93 , 69.49 , 68.36 , 69.4 , 9783 , 99 25/10/21 , 68.94 , 69.00 , 69.56 , 68.88 , 68.8 , 16111 , 777 22/10/21 , 68.85 , 68.49 , 69.18 , 67.60 , 68.9 , 24274 , 304 21/10/21 , 68.88 , 69.10 , 69.96 , 68.88 , 69.4 , 7886 , 526 20/10/21 , 69.11 , 69.44 , 70.37 , 68.88 , 68.8 , 10399 , 802 19/10/21 , 68.94 , 69.13 , 69.97 , 68.82 , 69.9 , 13768 , 2873 18/10/21 , 70.00 , 69.30 , 70.20 , 68.93 , 70.2 , 18898 , 950 15/10/21 , 70.00 , 68.95 , 70.00 , 68.51 , 68.6 , 11199 , 2182 14/10/21 , 68.49 , 68.48 , 68.79 , 67.88 , 68.7 , 9712 , 1000 13/10/21 , 68.79 , 68.39 , 68.80 , 67.87 , 68.6 , 15281 , 1446 11/10/21 , 68.58 , 68.69 , 69.34 , 68.35 , 68.5 , 3495 , 83 08/10/21 , 68.34 , 68.23 , 68.34 , 68.06 , 68.2 , 5149 , 275 07/10/21 , 68.22 , 68.01 , 68.56 , 67.78 , 68.3 , 9070 , 883 06/10/21 , 68.37 , 67.96 , 68.38 , 67.50 , 68.2 , 24818 , 1027 05/10/21 , 68.22 , 68.26 , 68.55 , 68.06 , 68.2 , 21507 , 1195 04/10/21 , 67.80 , 67.79 , 68.88 , 67.49 , 67.7 , 16628 , 223 01/10/21 , 67.83 , 67.73 , 68.16 , 67.49 , 68.1 , 15424 , 373 30/09/21 , 67.70 , 67.37 , 67.70 , 66.64 , 67.2 , 17054 , 2898 29/09/21 , 67.41 , 67.54 , 68.32 , 66.68 , 67.1 , 28424 , 2009 28/09/21 , 66.63 , 66.99 , 67.36 , 66.56 , 67.3 , 6813 , 228 27/09/21 , 67.19 , 67.11 , 67.27 , 66.78 , 67.0 , 13246 , 138 24/09/21 , 67.27 , 66.95 , 67.30 , 66.52 , 67.2 , 14481 , 916 23/09/21 , 66.95 , 67.05 , 67.61 , 66.63 , 67.6 , 16722 , 784 22/09/21 , 67.34 , 67.30 , 67.48 , 67.05 , 67.4 , 11035 , 781 21/09/21 , 67.32 , 67.18 , 67.53 , 66.56 , 66.5 , 14613 , 340 20/09/21 , 66.91 , 66.85 , 67.36 , 66.10 , 66.4 , 15204 , 1583 17/09/21 , 66.66 , 66.70 , 67.37 , 66.30 , 67.3 , 21959 , 1766 16/09/21 , 67.13 , 67.37 , 67.71 , 67.09 , 67.6 , 14812 , 1464 15/09/21 , 67.34 , 67.14 , 67.66 , 66.57 , 67.6 , 25621 , 2666 14/09/21 , 67.34 , 66.78 , 67.63 , 65.70 , 66.9 , 33463 , 2284 13/09/21 , 66.99 , 66.87 , 67.27 , 66.56 , 66.6 , 14635 , 1401 10/09/21 , 66.63 , 66.52 , 67.32 , 65.62 , 65.9 , 36813 , 2910 09/09/21 , 65.68 , 65.75 , 66.01 , 65.60 , 65.9 , 7207 , 146 08/09/21 , 65.76 , 65.76 , 66.64 , 65.55 , 66.4 , 26874 , 1211 06/09/21 , 66.35 , 66.44 , 67.34 , 66.20 , 66.4 , 8098 , 206 03/09/21 , 66.45 , 66.32 , 66.94 , 65.69 , 66.8 , 30435 , 871 02/09/21 , 66.31 , 66.41 , 66.99 , 65.98 , 66.6 , 7763 , 712 01/09/21 , 66.43 , 66.17 , 67.68 , 65.62 , 66.7 , 19656 , 892 31/08/21 , 66.44 , 66.49 , 66.83 , 66.27 , 66.7 , 11976 , 112 30/08/21 , 66.83 , 66.75 , 66.92 , 66.52 , 66.8 , 4839 , 102 27/08/21 , 67.13 , 66.47 , 67.13 , 65.43 , 66.3 , 37224 , 1153 26/08/21 , 66.27 , 66.52 , 67.27 , 66.15 , 67.2 , 12376 , 120 25/08/21 , 67.02 , 67.12 , 67.34 , 66.80 , 67.3 , 1173 , 45 24/08/21 , 67.50 , 67.43 , 67.69 , 66.62 , 67.6 , 13684 , 222 23/08/21 , 67.64 , 67.79 , 67.98 , 67.63 , 67.7 , 12744 , 187 20/08/21 , 67.55 , 67.37 , 67.69 , 66.31 , 67.0 , 13395 , 2641 19/08/21 , 67.13 , 67.05 , 67.19 , 66.27 , 66.2 , 10679 , 212 18/08/21 , 66.90 , 66.93 , 67.69 , 66.11 , 66.1 , 13652 , 878 17/08/21 , 66.65 , 67.14 , 67.69 , 66.00 , 67.3 , 36377 , 1534 16/08/21 , 67.50 , 67.61 , 67.99 , 67.50 , 67.9 , 11071 , 117 13/08/21 , 67.98 , 67.80 , 68.60 , 66.55 , 67.6 , 7807 , 142 12/08/21 , 67.69 , 67.82 , 68.17 , 67.64 , 67.9 , 15103 , 139 11/08/21 , 68.04 , 68.02 , 68.09 , 68.00 , 68.0 , 2568 , 67 10/08/21 , 68.09 , 68.05 , 68.58 , 67.77 , 67.9 , 4422 , 578 09/08/21 , 67.89 , 67.89 , 68.35 , 67.84 , 67.8 , 8712 , 118 06/08/21 , 67.88 , 67.99 , 68.75 , 67.81 , 68.2 , 2389 , 154 05/08/21 , 67.81 , 68.45 , 68.75 , 67.74 , 68.5 , 23295 , 470 04/08/21 , 68.03 , 67.78 , 68.03 , 67.54 , 67.7 , 4372 , 131 03/08/21 , 67.36 , 67.91 , 68.37 , 67.36 , 68.1 , 8024 , 614 02/08/21 , 68.60 , 68.05 , 68.67 , 66.70 , 68.5 , 14151 , 1072 30/07/21 , 67.89 , 67.75 , 68.37 , 67.60 , 68.3 , 8844 , 399 29/07/21 , 68.38 , 67.77 , 68.38 , 67.37 , 67.9 , 12263 , 396 28/07/21 , 67.92 , 68.24 , 68.37 , 67.92 , 68.3 , 1131 , 34 27/07/21 , 68.11 , 68.29 , 68.62 , 67.97 , 68.6 , 13028 , 296 26/07/21 , 68.05 , 68.05 , 68.75 , 67.37 , 68.7 , 9441 , 109 23/07/21 , 68.06 , 68.06 , 68.76 , 67.61 , 68.7 , 4716 , 596 22/07/21 , 68.64 , 67.90 , 68.64 , 67.37 , 67.4 , 14129 , 429 21/07/21 , 67.39 , 67.57 , 68.06 , 67.37 , 67.7 , 10188 , 254 20/07/21 , 67.71 , 68.16 , 69.07 , 66.72 , 68.9 , 12258 , 640 19/07/21 , 68.56 , 69.00 , 69.31 , 67.43 , 69.3 , 21309 , 1280 16/07/21 , 68.27 , 68.05 , 69.33 , 67.37 , 69.3 , 19560 , 451 15/07/21 , 67.61 , 67.70 , 69.44 , 67.37 , 67.5 , 6896 , 148 14/07/21 , 67.34 , 67.54 , 67.67 , 66.17 , 67.6 , 38199 , 205 13/07/21 , 67.67 , 67.61 , 67.72 , 66.00 , 67.6 , 18638 , 1900 12/07/21 , 67.37 , 66.59 , 67.72 , 65.53 , 65.9 , 26493 , 2761 08/07/21 , 65.62 , 65.87 , 66.58 , 65.50 , 65.5 , 20409 , 758 07/07/21 , 65.62 , 65.51 , 67.14 , 65.11 , 65.1 , 16961 , 409 06/07/21 , 65.10 , 65.04 , 65.38 , 64.99 , 65.3 , 6735 , 64 05/07/21 , 65.30 , 65.30 , 65.59 , 65.14 , 65.1 , 9792 , 86 02/07/21 , 65.59 , 65.15 , 65.62 , 63.96 , 65.6 , 6577 , 88 01/07/21 , 65.67 , 65.86 , 67.34 , 65.62 , 66.0 , 13340 , 99 30/06/21 , 65.62 , 65.62 , 65.84 , 65.48 , 65.4 , 6330 , 69 29/06/21 , 65.48 , 65.55 , 66.96 , 65.22 , 65.4 , 20414 , 366 28/06/21 , 65.82 , 65.74 , 66.44 , 65.62 , 66.1 , 5274 , 65 25/06/21 , 66.81 , 66.37 , 67.02 , 65.64 , 66.8 , 25150 , 414 24/06/21 , 67.03 , 66.67 , 68.06 , 65.97 , 68.0 , 18733 , 273 23/06/21 , 68.06 , 67.97 , 68.22 , 67.54 , 67.7 , 6213 , 259 22/06/21 , 67.78 , 67.76 , 67.82 , 67.42 , 67.8 , 4755 , 175 21/06/21 , 67.40 , 67.48 , 67.97 , 67.19 , 67.7 , 18666 , 361 18/06/21 , 67.75 , 67.95 , 68.75 , 67.30 , 68.7 , 19492 , 285 17/06/21 , 68.67 , 68.53 , 68.75 , 67.97 , 68.4 , 13240 , 107 16/06/21 , 68.40 , 68.55 , 68.84 , 68.34 , 68.8 , 5969 , 110 15/06/21 , 68.84 , 68.78 , 68.87 , 68.56 , 68.8 , 6030 , 79 14/06/21 , 68.24 , 68.31 , 68.91 , 68.22 , 68.8 , 12742 , 309 11/06/21 , 68.92 , 68.75 , 68.93 , 68.56 , 68.8 , 7994 , 93 10/06/21 , 68.93 , 69.25 , 69.73 , 68.93 , 69.7 , 2806 , 161 09/06/21 , 69.71 , 69.35 , 69.74 , 68.18 , 69.1 , 22140 , 891 08/06/21 , 68.56 , 68.66 , 69.80 , 68.16 , 69.5 , 33159 , 843 07/06/21 , 69.51 , 68.98 , 69.66 , 68.63 , 69.6 , 10247 , 143 04/06/21 , 69.80 , 69.66 , 70.39 , 69.37 , 69.5 , 4846 , 96 02/06/21 , 70.47 , 70.15 , 70.47 , 69.12 , 69.1 , 9569 , 84 01/06/21 , 69.44 , 69.38 , 70.20 , 68.96 , 69.6 , 7985 , 189 31/05/21 , 69.66 , 69.63 , 70.08 , 68.62 , 69.2 , 26732 , 1444 28/05/21 , 69.45 , 69.47 , 69.66 , 68.97 , 68.9 , 8396 , 114 27/05/21 , 68.76 , 69.27 , 69.46 , 68.75 , 69.3 , 7415 , 319 26/05/21 , 69.04 , 69.06 , 69.75 , 68.64 , 69.7 , 10023 , 305 25/05/21 , 69.73 , 69.31 , 69.73 , 69.04 , 69.0 , 4109 , 701 24/05/21 , 69.66 , 69.39 , 69.66 , 68.97 , 69.6 , 19657 , 488 21/05/21 , 69.34 , 69.38 , 69.72 , 69.11 , 69.6 , 7679 , 246 20/05/21 , 69.66 , 69.45 , 69.72 , 68.40 , 69.6 , 12091 , 315 19/05/21 , 69.63 , 69.59 , 70.29 , 68.33 , 68.3 , 7948 , 194 18/05/21 , 68.41 , 69.47 , 69.66 , 68.39 , 69.5 , 11876 , 91 17/05/21 , 69.07 , 68.94 , 69.66 , 68.29 , 69.6 , 32676 , 2657 14/05/21 , 69.66 , 69.41 , 69.66 , 69.26 , 69.6 , 8457 , 114 13/05/21 , 69.66 , 69.56 , 69.66 , 69.31 , 69.3 , 17109 , 75 12/05/21 , 69.25 , 69.27 , 69.44 , 69.24 , 69.4 , 6140 , 34 11/05/21 , 69.12 , 69.71 , 70.37 , 69.12 , 69.5 , 13918 , 127 10/05/21 , 69.89 , 70.18 , 70.37 , 69.69 , 70.3 , 5033 , 53 07/05/21 , 70.29 , 70.16 , 70.43 , 69.66 , 70.3 , 12898 , 3506 06/05/21 , 70.29 , 70.34 , 70.43 , 69.65 , 70.3 , 10881 , 2041 05/05/21 , 70.43 , 70.43 , 70.47 , 70.37 , 70.4 , 12376 , 1839 04/05/21 , 70.05 , 70.38 , 70.52 , 69.93 , 69.9 , 14274 , 2825 03/05/21 , 69.93 , 70.17 , 70.82 , 69.17 , 69.3 , 13234 , 316 30/04/21 , 69.83 , 69.79 , 70.49 , 68.56 , 68.5 , 10922 , 93 29/04/21 , 68.99 , 69.04 , 69.83 , 68.85 , 68.8 , 10154 , 316 28/04/21 , 68.85 , 68.34 , 68.85 , 67.83 , 68.4 , 9088 , 249 27/04/21 , 68.93 , 69.01 , 69.12 , 68.85 , 69.1 , 20885 , 233 26/04/21 , 69.45 , 69.54 , 69.80 , 69.44 , 69.8 , 6487 , 541 23/04/21 , 69.81 , 69.06 , 69.81 , 68.66 , 69.1 , 11666 , 249 22/04/21 , 68.66 , 69.01 , 70.07 , 68.66 , 69.8 , 16567 , 663 20/04/21 , 70.04 , 69.99 , 70.18 , 69.86 , 69.8 , 7760 , 56 19/04/21 , 69.83 , 69.92 , 70.19 , 69.83 , 70.1 , 14456 , 133 16/04/21 , 69.83 , 69.84 , 69.93 , 69.83 , 69.8 , 16638 , 124 15/04/21 , 69.87 , 69.80 , 69.87 , 69.34 , 69.3 , 23205 , 189 14/04/21 , 68.56 , 68.88 , 69.74 , 67.20 , 69.4 , 44380 , 568 13/04/21 , 69.16 , 69.64 , 70.35 , 69.16 , 69.8 , 15177 , 299 12/04/21 , 69.71 , 69.87 , 70.38 , 69.56 , 70.3 , 19101 , 213 09/04/21 , 70.14 , 70.14 , 70.32 , 69.97 , 70.3 , 3685 , 114 08/04/21 , 70.32 , 70.31 , 70.43 , 70.22 , 70.4 , 12891 , 64 07/04/21 , 70.25 , 70.35 , 70.43 , 69.95 , 70.1 , 11008 , 79 06/04/21 , 70.42 , 70.40 , 70.49 , 70.29 , 70.4 , 6424 , 56 05/04/21 , 70.43 , 70.38 , 70.86 , 69.80 , 70.4 , 13315 , 145 01/04/21 , 69.83 , 69.98 , 70.82 , 69.13 , 70.8 , 23686 , 1804 31/03/21 , 70.42 , 70.52 , 70.72 , 70.15 , 70.5 , 6400 , 370 30/03/21 , 70.52 , 70.23 , 70.56 , 69.93 , 69.9 , 7527 , 178 29/03/21 , 69.93 , 70.02 , 70.25 , 69.91 , 70.2 , 8296 , 233 26/03/21 , 70.25 , 69.99 , 70.25 , 69.45 , 70.2 , 8633 , 52 25/03/21 , 69.93 , 70.14 , 70.28 , 69.93 , 70.2 , 12707 , 184 24/03/21 , 70.25 , 70.31 , 70.52 , 70.11 , 70.5 , 2518 , 33 23/03/21 , 70.56 , 70.60 , 70.70 , 70.42 , 70.5 , 12660 , 82 22/03/21 , 70.10 , 70.64 , 70.99 , 70.10 , 70.9 , 12200 , 47 19/03/21 , 70.99 , 70.80 , 71.04 , 70.31 , 70.8 , 9242 , 54 18/03/21 , 70.82 , 70.38 , 71.09 , 69.77 , 71.0 , 7171 , 95 17/03/21 , 70.91 , 70.77 , 71.09 , 69.90 , 70.8 , 22806 , 84 16/03/21 , 70.82 , 70.66 , 71.13 , 70.11 , 70.2 , 43122 , 161 15/03/21 , 69.55 , 70.02 , 70.54 , 68.95 , 70.5 , 13925 , 121 12/03/21 , 70.43 , 70.38 , 70.59 , 69.77 , 70.5 , 7517 , 176 11/03/21 , 70.11 , 69.93 , 70.42 , 69.45 , 70.1 , 15448 , 119 10/03/21 , 70.11 , 70.04 , 70.42 , 69.75 , 69.7 , 21750 , 57 09/03/21 , 70.08 , 70.01 , 71.28 , 69.75 , 71.2 , 14060 , 98 08/03/21 , 71.37 , 70.91 , 71.37 , 70.13 , 71.0 , 8306 , 107 05/03/21 , 71.05 , 70.39 , 71.41 , 70.11 , 71.4 , 8544 , 169 04/03/21 , 71.42 , 71.25 , 71.43 , 70.82 , 70.8 , 6055 , 55 03/03/21 , 71.44 , 70.87 , 71.44 , 70.44 , 71.4 , 20703 , 71 02/03/21 , 71.44 , 70.68 , 71.71 , 69.56 , 69.5 , 17636 , 335 01/03/21 , 70.10 , 70.22 , 70.71 , 69.83 , 70.3 , 9927 , 71 26/02/21 , 70.38 , 69.92 , 70.38 , 69.71 , 69.7 , 11691 , 104 25/02/21 , 69.98 , 70.44 , 70.84 , 69.98 , 70.6 , 21107 , 115 24/02/21 , 70.28 , 70.28 , 70.95 , 69.70 , 70.9 , 36601 , 398 23/02/21 , 70.96 , 70.29 , 70.96 , 69.71 , 70.9 , 16329 , 434 22/02/21 , 70.22 , 70.77 , 71.04 , 70.22 , 71.0 , 11105 , 170 19/02/21 , 71.04 , 71.04 , 71.05 , 70.83 , 71.0 , 8540 , 44 18/02/21 , 71.34 , 70.97 , 71.66 , 70.69 , 70.7 , 10007 , 66 17/02/21 , 70.90 , 70.96 , 71.74 , 70.90 , 70.9 , 14894 , 115 12/02/21 , 70.99 , 70.44 , 70.99 , 69.86 , 69.8 , 10731 , 106 11/02/21 , 69.86 , 70.40 , 70.99 , 69.83 , 70.3 , 6738 , 68 10/02/21 , 70.38 , 70.07 , 70.38 , 69.75 , 70.0 , 8842 , 90 09/02/21 , 70.01 , 70.08 , 70.31 , 70.00 , 70.2 , 2897 , 43 08/02/21 , 70.24 , 70.15 , 70.38 , 68.73 , 69.8 , 10773 , 114 05/02/21 , 69.77 , 69.45 , 69.85 , 69.04 , 69.6 , 2393 , 69 04/02/21 , 68.73 , 68.66 , 69.81 , 68.06 , 69.4 , 9831 , 180 03/02/21 , 69.11 , 69.24 , 70.29 , 68.90 , 70.2 , 11024 , 133 02/02/21 , 70.12 , 69.99 , 70.22 , 69.72 , 69.9 , 4718 , 39 01/02/21 , 69.90 , 69.80 , 70.14 , 69.31 , 70.1 , 8716 , 58 29/01/21 , 70.14 , 70.26 , 70.44 , 69.80 , 70.4 , 6317 , 139 28/01/21 , 70.44 , 69.97 , 70.44 , 69.85 , 69.9 , 4779 , 25 27/01/21 , 69.80 , 70.04 , 70.22 , 69.51 , 70.2 , 8296 , 71 26/01/21 , 70.23 , 70.08 , 70.42 , 69.12 , 69.8 , 13911 , 395 22/01/21 , 69.45 , 69.54 , 69.95 , 68.89 , 69.9 , 15291 , 241 21/01/21 , 69.04 , 69.15 , 69.73 , 69.01 , 69.3 , 8021 , 49 20/01/21 , 69.23 , 69.08 , 69.23 , 68.83 , 69.2 , 3330 , 112 19/01/21 , 68.82 , 69.08 , 69.24 , 68.69 , 69.2 , 8250 , 89 18/01/21 , 69.23 , 69.21 , 69.24 , 68.69 , 69.2 , 4977 , 54 15/01/21 , 68.47 , 68.82 , 69.24 , 68.47 , 69.2 , 10164 , 149 14/01/21 , 69.24 , 69.20 , 69.32 , 69.11 , 69.3 , 6391 , 59 13/01/21 , 69.18 , 68.78 , 69.18 , 68.68 , 68.8 , 20819 , 58 12/01/21 , 68.82 , 68.96 , 69.32 , 68.82 , 69.3 , 5959 , 137 11/01/21 , 69.23 , 69.54 , 70.09 , 68.95 , 69.4 , 7247 , 133 08/01/21 , 69.11 , 69.47 , 70.01 , 69.11 , 69.1 , 6783 , 90 07/01/21 , 69.18 , 69.28 , 69.32 , 69.11 , 69.1 , 4046 , 38 06/01/21 , 69.11 , 69.47 , 70.03 , 69.11 , 70.0 , 5885 , 95 05/01/21 , 69.35 , 69.45 , 70.08 , 69.11 , 70.0 , 4492 , 60 04/01/21 , 69.38 , 69.71 , 70.14 , 69.38 , 70.1 , 1922 , 45 30/12/20 , 69.66 , 69.44 , 69.66 , 69.01 , 69.6 , 4312 , 36 29/12/20 , 69.66 , 69.61 , 69.66 , 69.13 , 69.1 , 13728 , 34 28/12/20 , 69.66 , 69.04 , 69.66 , 67.97 , 68.6 , 22450 , 82 23/12/20 , 68.67 , 68.28 , 68.67 , 68.17 , 68.3 , 4092 , 15 22/12/20 , 68.21 , 68.23 , 68.68 , 68.02 , 68.1 , 8227 , 33 21/12/20 , 68.16 , 68.15 , 68.17 , 67.70 , 67.7 , 2794 , 24 18/12/20 , 67.50 , 67.74 , 68.19 , 67.23 , 68.0 , 5597 , 58 17/12/20 , 68.17 , 68.04 , 68.17 , 68.02 , 68.0 , 2239 , 13 16/12/20 , 68.02 , 67.80 , 68.16 , 67.61 , 68.0 , 4057 , 38 15/12/20 , 68.02 , 68.32 , 68.68 , 67.71 , 68.6 , 3961 , 43 14/12/20 , 68.33 , 68.11 , 68.52 , 67.69 , 67.6 , 11206 , 34 11/12/20 , 67.69 , 67.43 , 67.69 , 66.91 , 67.3 , 6910 , 28 10/12/20 , 67.02 , 67.06 , 67.50 , 66.91 , 66.9 , 10480 , 27 09/12/20 , 66.89 , 66.98 , 67.09 , 66.87 , 67.0 , 6209 , 42 08/12/20 , 67.09 , 66.92 , 67.09 , 66.74 , 66.8 , 3404 , 76 07/12/20 , 66.86 , 66.93 , 67.08 , 66.70 , 66.9 , 8722 , 85 04/12/20 , 66.91 , 66.75 , 67.02 , 66.57 , 66.5 , 5081 , 72 03/12/20 , 66.47 , 66.61 , 67.69 , 66.47 , 67.6 , 5295 , 43 02/12/20 , 66.50 , 66.84 , 68.27 , 66.44 , 67.3 , 6909 , 55 01/12/20 , 67.37 , 67.35 , 69.51 , 67.02 , 69.5 , 5518 , 32 30/11/20 , 66.43 , 66.47 , 67.01 , 66.43 , 66.4 , 6890 , 48 27/11/20 , 66.43 , 66.87 , 67.08 , 66.43 , 67.0 , 7146 , 72 26/11/20 , 67.08 , 67.08 , 67.08 , 66.43 , 67.0 , 4271 , 17 25/11/20 , 66.78 , 66.94 , 67.70 , 66.26 , 67.7 , 5531 , 88 24/11/20 , 67.71 , 67.65 , 67.73 , 67.40 , 67.7 , 2674 , 23 23/11/20 , 67.57 , 67.83 , 68.05 , 67.57 , 67.7 , 6768 , 24 20/11/20 , 68.05 , 68.04 , 68.05 , 67.74 , 68.0 , 7396 , 47 19/11/20 , 69.04 , 68.75 , 69.04 , 67.75 , 67.7 , 6613 , 155 18/11/20 , 67.92 , 68.34 , 68.45 , 67.89 , 68.3 , 3149 , 39 17/11/20 , 68.38 , 68.42 , 68.88 , 67.89 , 68.5 , 9564 , 73 16/11/20 , 69.04 , 68.94 , 69.04 , 68.56 , 68.7 , 4693 , 100 13/11/20 , 69.04 , 68.85 , 69.67 , 67.71 , 67.7 , 10197 , 198 12/11/20 , 67.68 , 67.50 , 69.04 , 67.08 , 69.0 , 3069 , 141 11/11/20 , 68.26 , 67.15 , 69.36 , 66.20 , 66.9 , 12333 , 704 10/11/20 , 66.91 , 65.96 , 66.91 , 65.46 , 65.7 , 11600 , 67 09/11/20 , 65.94 , 66.44 , 66.91 , 65.94 , 66.4 , 6781 , 76 06/11/20 , 66.43 , 66.22 , 67.25 , 65.62 , 66.0 , 11192 , 153 05/11/20 , 66.76 , 66.89 , 67.39 , 66.44 , 66.4 , 2559 , 12 04/11/20 , 67.21 , 66.75 , 67.21 , 66.75 , 66.7 , 7683 , 68 03/11/20 , 66.43 , 66.45 , 66.95 , 65.76 , 66.9 , 5965 , 105 30/10/20 , 67.53 , 67.02 , 67.69 , 66.24 , 67.2 , 15828 , 234 29/10/20 , 66.97 , 67.09 , 67.36 , 66.90 , 67.0 , 5021 , 75 28/10/20 , 68.33 , 66.78 , 68.84 , 65.72 , 65.7 , 23488 , 282 27/10/20 , 65.61 , 65.62 , 67.02 , 65.28 , 66.6 , 7521 , 528 26/10/20 , 66.68 , 66.27 , 66.70 , 65.91 , 66.7 , 7946 , 87 23/10/20 , 66.43 , 65.69 , 66.43 , 65.28 , 66.2 , 7637 , 210 22/10/20 , 65.76 , 65.43 , 66.24 , 64.64 , 65.9 , 7964 , 163 21/10/20 , 66.05 , 66.52 , 69.12 , 66.03 , 69.1 , 6412 , 205 20/10/20 , 66.82 , 67.31 , 67.73 , 66.75 , 67.5 , 7679 , 49 19/10/20 , 66.62 , 67.20 , 72.82 , 66.62 , 71.7 , 4339 , 107 16/10/20 , 74.30 , 66.93 , 74.30 , 66.62 , 66.7 , 8231 , 39 15/10/20 , 66.62 , 66.64 , 66.68 , 66.55 , 66.6 , 7713 , 43 14/10/20 , 66.78 , 66.77 , 66.91 , 66.65 , 66.7 , 8868 , 126 13/10/20 , 66.75 , 66.76 , 67.08 , 66.55 , 67.0 , 9853 , 181 09/10/20 , 66.87 , 65.77 , 66.87 , 65.29 , 65.9 , 7917 , 568 08/10/20 , 65.91 , 66.27 , 66.87 , 65.91 , 66.8 , 9952 , 518 07/10/20 , 66.35 , 66.51 , 67.02 , 66.25 , 67.0 , 7799 , 243 06/10/20 , 66.81 , 66.75 , 67.05 , 65.64 , 66.4 , 7704 , 184 05/10/20 , 66.37 , 66.42 , 66.70 , 65.67 , 66.3 , 9009 , 257 02/10/20 , 66.44 , 66.28 , 66.77 , 66.14 , 66.7 , 9146 , 248 01/10/20 , 66.49 , 65.99 , 66.55 , 64.99 , 64.9 , 8027 , 221 30/09/20 , 65.00 , 65.21 , 65.47 , 64.98 , 65.3 , 9275 , 251 29/09/20 , 65.28 , 65.36 , 65.43 , 65.00 , 65.3 , 7911 , 420 28/09/20 , 65.00 , 65.55 , 65.94 , 65.00 , 65.7 , 8372 , 382 25/09/20 , 65.95 , 65.97 , 66.09 , 65.79 , 65.9 , 7770 , 244 24/09/20 , 65.77 , 65.58 , 65.77 , 65.15 , 65.2 , 15995 , 156 23/09/20 , 65.17 , 65.33 , 65.80 , 65.03 , 65.1 , 14911 , 141 22/09/20 , 65.21 , 64.96 , 65.21 , 64.64 , 64.6 , 10491 , 156 21/09/20 , 64.63 , 64.60 , 64.69 , 64.28 , 64.6 , 12300 , 132 18/09/20 , 64.68 , 63.94 , 64.68 , 63.53 , 63.8 , 14456 , 295 17/09/20 , 64.36 , 64.40 , 64.68 , 64.19 , 64.6 , 10309 , 184 16/09/20 , 64.65 , 64.54 , 64.69 , 64.05 , 64.6 , 11230 , 75 15/09/20 , 64.44 , 64.29 , 64.48 , 63.99 , 64.3 , 10073 , 143 14/09/20 , 64.49 , 64.42 , 64.79 , 64.01 , 64.2 , 7986 , 456 11/09/20 , 63.84 , 64.36 , 64.69 , 63.84 , 64.6 , 9163 , 413 10/09/20 , 64.25 , 64.32 , 64.90 , 63.84 , 64.4 , 11644 , 251 09/09/20 , 63.83 , 64.24 , 65.14 , 63.72 , 64.5 , 10416 , 132 08/09/20 , 64.76 , 64.98 , 65.18 , 64.76 , 64.9 , 7938 , 188 04/09/20 , 65.15 , 64.84 , 65.21 , 64.19 , 64.8 , 8577 , 91 03/09/20 , 65.15 , 64.99 , 65.21 , 64.65 , 65.1 , 8302 , 101 02/09/20 , 64.31 , 64.61 , 64.76 , 64.20 , 64.4 , 10615 , 130 01/09/20 , 64.41 , 64.37 , 64.62 , 64.19 , 64.2 , 17256 , 185 31/08/20 , 64.14 , 63.99 , 64.18 , 63.68 , 64.1 , 8217 , 278 28/08/20 , 63.79 , 63.77 , 64.25 , 63.47 , 64.2 , 9706 , 353 27/08/20 , 64.21 , 64.10 , 64.32 , 63.72 , 64.1 , 8143 , 248 26/08/20 , 64.04 , 63.70 , 64.46 , 63.15 , 64.2 , 17760 , 258 25/08/20 , 64.81 , 64.41 , 64.85 , 63.79 , 63.9 , 10318 , 232 24/08/20 , 64.24 , 64.03 , 64.61 , 63.75 , 64.6 , 8420 , 146 21/08/20 , 64.48 , 64.28 , 64.52 , 63.79 , 63.7 , 8789 , 351 20/08/20 , 63.46 , 63.91 , 64.36 , 63.46 , 63.7 , 10226 , 132 19/08/20 , 64.07 , 63.82 , 64.24 , 63.69 , 64.1 , 8337 , 84 18/08/20 , 63.69 , 64.26 , 64.72 , 63.69 , 64.1 , 31731 , 333 17/08/20 , 64.04 , 64.13 , 64.72 , 63.79 , 64.7 , 8296 , 216 14/08/20 , 64.44 , 64.24 , 64.51 , 63.79 , 63.7 , 9693 , 529 13/08/20 , 63.79 , 63.66 , 63.79 , 63.34 , 63.7 , 7964 , 276 12/08/20 , 63.71 , 64.17 , 65.00 , 63.71 , 64.7 , 10484 , 102 11/08/20 , 65.06 , 64.44 , 65.06 , 63.54 , 64.6 , 14410 , 190 10/08/20 , 64.44 , 63.87 , 64.44 , 63.48 , 63.4 , 11328 , 219 07/08/20 , 63.82 , 63.96 , 64.84 , 63.42 , 63.6 , 10603 , 311 06/08/20 , 62.88 , 64.16 , 65.06 , 62.88 , 64.9 , 11765 , 223 05/08/20 , 64.95 , 64.89 , 65.05 , 64.68 , 64.7 , 8201 , 121 04/08/20 , 64.90 , 64.76 , 64.90 , 64.28 , 64.8 , 11668 , 149 03/08/20 , 64.84 , 64.67 , 64.98 , 64.46 , 64.9 , 8889 , 159 31/07/20 , 64.72 , 64.61 , 64.75 , 64.41 , 64.5 , 9589 , 69 30/07/20 , 64.54 , 64.53 , 64.79 , 64.34 , 64.7 , 10159 , 109 29/07/20 , 64.82 , 64.74 , 64.82 , 64.72 , 64.7 , 8995 , 79 28/07/20 , 64.73 , 64.55 , 64.73 , 64.31 , 64.7 , 8402 , 266 27/07/20 , 64.79 , 64.33 , 64.82 , 64.05 , 64.8 , 9765 , 195 24/07/20 , 64.69 , 64.25 , 64.69 , 63.89 , 63.8 , 8735 , 373 23/07/20 , 64.59 , 63.72 , 64.59 , 63.27 , 63.6 , 9547 , 568 22/07/20 , 63.80 , 64.41 , 64.76 , 63.60 , 64.2 , 7878 , 207 21/07/20 , 64.82 , 64.70 , 64.82 , 63.72 , 63.7 , 10805 , 253 20/07/20 , 63.34 , 63.84 , 64.69 , 63.11 , 63.6 , 8905 , 298 17/07/20 , 64.23 , 63.99 , 64.23 , 63.59 , 63.6 , 8811 , 153 16/07/20 , 64.23 , 64.01 , 64.23 , 63.72 , 63.8 , 18443 , 122 15/07/20 , 63.72 , 64.28 , 64.52 , 63.72 , 64.2 , 12239 , 76 14/07/20 , 64.23 , 64.01 , 64.33 , 63.24 , 63.6 , 18343 , 332 13/07/20 , 64.20 , 63.82 , 64.23 , 63.26 , 63.8 , 8449 , 107 10/07/20 , 64.09 , 64.01 , 64.55 , 63.81 , 63.8 , 11089 , 132 09/07/20 , 63.72 , 63.37 , 64.13 , 62.30 , 62.3 , 19164 , 133 08/07/20 , 62.95 , 63.14 , 63.43 , 62.63 , 63.2 , 8273 , 136 07/07/20 , 63.47 , 63.42 , 63.60 , 62.94 , 63.6 , 8616 , 282 06/07/20 , 64.23 , 63.76 , 64.75 , 62.95 , 64.7 , 9366 , 234 03/07/20 , 64.82 , 64.36 , 64.95 , 63.27 , 63.2 , 8551 , 167 02/07/20 , 63.72 , 63.96 , 64.95 , 62.95 , 62.9 , 11582 , 62 01/07/20 , 63.66 , 63.44 , 64.04 , 62.90 , 62.9 , 14356 , 109 30/06/20 , 63.18 , 64.03 , 64.46 , 63.18 , 63.1 , 11320 , 96 29/06/20 , 64.01 , 62.92 , 64.01 , 61.28 , 62.5 , 10120 , 118 26/06/20 , 62.57 , 63.71 , 64.20 , 62.57 , 64.1 , 13914 , 103 25/06/20 , 64.28 , 64.21 , 64.46 , 63.57 , 63.5 , 19344 , 130 24/06/20 , 62.90 , 63.49 , 64.03 , 62.90 , 63.5 , 20848 , 109 23/06/20 , 63.67 , 63.85 , 64.31 , 63.18 , 64.1 , 9964 , 142 22/06/20 , 64.31 , 63.95 , 64.46 , 62.57 , 64.4 , 24167 , 121 19/06/20 , 63.81 , 63.41 , 64.07 , 61.94 , 61.9 , 17148 , 104 18/06/20 , 61.94 , 61.89 , 62.69 , 61.28 , 62.0 , 22406 , 90 17/06/20 , 62.07 , 60.64 , 62.07 , 60.01 , 60.6 , 21042 , 57 16/06/20 , 60.01 , 59.84 , 60.64 , 58.96 , 58.9 , 24765 , 50 15/06/20 , 58.88 , 58.95 , 58.96 , 58.88 , 58.9 , 3623 , 32 12/06/20 , 58.96 , 59.69 , 60.01 , 58.96 , 58.9 , 15358 , 62 10/06/20 , 59.47 , 59.47 , 59.47 , 59.47 , 59.4 , 3400 , 14 09/06/20 , 58.97 , 59.22 , 59.93 , 58.96 , 59.7 , 6728 , 27 08/06/20 , 59.71 , 59.69 , 60.79 , 59.42 , 60.6 , 4543 , 25 05/06/20 , 60.41 , 59.92 , 60.41 , 59.71 , 59.7 , 791 , 8 04/06/20 , 59.59 , 59.66 , 60.63 , 59.12 , 60.6 , 9550 , 56 03/06/20 , 60.35 , 59.55 , 60.64 , 56.84 , 60.0 , 5567 , 34 02/06/20 , 60.00 , 59.92 , 60.01 , 59.26 , 59.2 , 1057 , 8 01/06/20 , 59.59 , 58.64 , 59.59 , 58.08 , 58.0 , 3699 , 31 29/05/20 , 57.99 , 58.72 , 59.69 , 57.67 , 59.4 , 2898 , 33 28/05/20 , 58.91 , 59.64 , 60.67 , 57.99 , 60.6 , 8321 , 106 27/05/20 , 60.67 , 60.44 , 60.67 , 59.91 , 60.6 , 4181 , 51 26/05/20 , 60.67 , 60.48 , 60.67 , 60.19 , 60.6 , 3494 , 38 25/05/20 , 60.67 , 60.59 , 60.67 , 60.35 , 60.5 , 4840 , 31 22/05/20 , 60.11 , 59.50 , 60.18 , 57.35 , 60.1 , 7590 , 52 21/05/20 , 59.63 , 59.69 , 59.92 , 59.63 , 59.9 , 1936 , 7 20/05/20 , 59.44 , 59.43 , 59.85 , 59.31 , 59.3 , 1434 , 10 19/05/20 , 58.91 , 59.15 , 59.79 , 58.61 , 59.7 , 5487 , 37 18/05/20 , 59.79 , 57.79 , 59.79 , 57.35 , 57.8 , 7543 , 41 15/05/20 , 57.87 , 57.10 , 58.19 , 56.09 , 56.7 , 9852 , 73 14/05/20 , 56.09 , 56.55 , 56.73 , 56.09 , 56.5 , 9152 , 51 13/05/20 , 56.41 , 56.49 , 57.48 , 55.67 , 57.3 , 7831 , 61 12/05/20 , 57.35 , 57.18 , 57.35 , 56.73 , 57.3 , 8976 , 27 11/05/20 , 56.96 , 56.99 , 57.84 , 56.96 , 57.5 , 6676 , 42 08/05/20 , 57.28 , 57.57 , 57.98 , 57.20 , 57.9 , 907 , 9 07/05/20 , 57.67 , 57.58 , 58.61 , 57.12 , 58.3 , 7369 , 77 06/05/20 , 57.98 , 58.30 , 58.85 , 56.73 , 57.9 , 3695 , 41 05/05/20 , 57.99 , 58.60 , 60.18 , 57.99 , 60.1 , 3378 , 43 04/05/20 , 59.69 , 59.73 , 60.46 , 59.69 , 59.7 , 710 , 7 30/04/20 , 59.76 , 58.58 , 60.60 , 57.43 , 57.5 , 5576 , 19 29/04/20 , 58.34 , 57.82 , 58.38 , 57.72 , 58.3 , 2374 , 12 28/04/20 , 58.60 , 58.07 , 58.66 , 55.23 , 58.3 , 13752 , 45 27/04/20 , 58.66 , 58.35 , 59.14 , 56.47 , 56.7 , 13776 , 74 24/04/20 , 56.47 , 57.43 , 61.18 , 56.47 , 61.1 , 4240 , 40 23/04/20 , 61.83 , 58.65 , 62.76 , 56.47 , 57.6 , 31260 , 204 22/04/20 , 57.55 , 55.80 , 57.55 , 54.61 , 55.8 , 11871 , 78 20/04/20 , 55.38 , 55.87 , 56.46 , 55.38 , 56.3 , 1181 , 16 17/04/20 , 55.83 , 56.34 , 57.72 , 55.83 , 56.5 , 1402 , 10 16/04/20 , 56.77 , 57.00 , 58.05 , 56.18 , 57.7 , 2612 , 21 15/04/20 , 56.94 , 57.60 , 57.72 , 56.47 , 57.6 , 6152 , 45 14/04/20 , 56.89 , 56.06 , 56.94 , 55.52 , 55.5 , 3661 , 23 13/04/20 , 55.45 , 55.44 , 55.83 , 55.23 , 55.8 , 5450 , 39 09/04/20 , 55.38 , 55.80 , 56.47 , 55.38 , 55.8 , 3467 , 27 08/04/20 , 55.80 , 54.92 , 55.80 , 54.11 , 54.6 , 8040 , 50 07/04/20 , 55.07 , 54.82 , 55.07 , 54.60 , 54.6 , 6601 , 21 06/04/20 , 54.61 , 54.82 , 58.05 , 54.24 , 54.2 , 6190 , 20 03/04/20 , 54.24 , 54.41 , 56.18 , 53.35 , 56.1 , 9408 , 75 02/04/20 , 56.41 , 55.85 , 56.47 , 54.24 , 55.7 , 3996 , 42 01/04/20 , 57.72 , 56.82 , 57.72 , 56.00 , 57.1 , 2528 , 24 31/03/20 , 57.49 , 57.47 , 57.49 , 57.18 , 57.4 , 553 , 13 30/03/20 , 57.49 , 54.91 , 57.49 , 53.12 , 57.4 , 31731 , 215 27/03/20 , 57.49 , 57.42 , 57.49 , 56.84 , 57.4 , 2640 , 22 26/03/20 , 56.83 , 57.13 , 57.49 , 56.83 , 57.4 , 1496 , 22 25/03/20 , 56.83 , 56.33 , 56.83 , 55.61 , 56.2 , 5251 , 29 24/03/20 , 56.20 , 54.88 , 57.49 , 51.85 , 54.3 , 11735 , 55 23/03/20 , 53.12 , 53.12 , 58.44 , 49.98 , 57.4 , 9582 , 79 20/03/20 , 58.05 , 52.61 , 60.91 , 50.17 , 50.1 , 30728 , 154 19/03/20 , 50.29 , 50.90 , 52.50 , 49.33 , 52.5 , 11006 , 23 18/03/20 , 54.34 , 56.47 , 59.36 , 53.76 , 59.3 , 2770 , 24 17/03/20 , 60.32 , 60.29 , 63.06 , 58.12 , 63.0 , 3911 , 42 16/03/20 , 62.15 , 62.83 , 63.43 , 61.87 , 63.4 , 755 , 14 13/03/20 , 63.69 , 62.68 , 64.24 , 61.21 , 62.4 , 5898 , 39 12/03/20 , 62.47 , 61.83 , 63.72 , 59.96 , 63.7 , 8895 , 64 11/03/20 , 64.20 , 64.36 , 64.98 , 63.12 , 64.9 , 5858 , 37 10/03/20 , 64.81 , 64.81 , 64.98 , 64.74 , 64.8 , 3711 , 18 09/03/20 , 64.72 , 64.87 , 65.30 , 64.67 , 65.3 , 12771 , 56 06/03/20 , 65.00 , 65.43 , 66.23 , 64.04 , 66.2 , 12906 , 73 05/03/20 , 66.16 , 66.06 , 66.95 , 64.98 , 66.9 , 6671 , 46 04/03/20 , 66.36 , 66.63 , 66.85 , 66.36 , 66.8 , 6660 , 21 03/03/20 , 66.23 , 65.95 , 66.91 , 64.67 , 66.7 , 10019 , 1692 02/03/20 , 66.70 , 66.66 , 66.86 , 66.23 , 66.8 , 4140 , 28 28/02/20 , 67.25 , 67.14 , 67.60 , 66.97 , 67.6 , 3955 , 25 27/02/20 , 67.27 , 66.64 , 67.27 , 66.51 , 66.5 , 1969 , 16 26/02/20 , 66.52 , 66.15 , 66.52 , 65.59 , 66.5 , 3739 , 31 21/02/20 , 66.52 , 66.52 , 66.52 , 66.35 , 66.5 , 7142 , 22 20/02/20 , 66.52 , 66.39 , 66.52 , 66.02 , 66.0 , 6282 , 43 19/02/20 , 66.02 , 65.45 , 66.02 , 65.25 , 65.4 , 8602 , 55 18/02/20 , 65.43 , 65.43 , 65.43 , 65.43 , 65.4 , 7461 , 36 17/02/20 , 65.43 , 65.59 , 66.52 , 65.37 , 66.5 , 7196 , 37 14/02/20 , 66.52 , 66.44 , 66.52 , 66.16 , 66.5 , 2227 , 35 13/02/20 , 66.52 , 66.18 , 67.27 , 66.02 , 67.2 , 5349 , 76 12/02/20 , 66.53 , 66.66 , 66.80 , 66.27 , 66.6 , 15383 , 87 11/02/20 , 66.03 , 66.34 , 67.12 , 65.43 , 67.1 , 6163 , 58 10/02/20 , 66.91 , 67.12 , 67.40 , 66.80 , 67.2 , 4237 , 36 07/02/20 , 66.91 , 66.70 , 67.60 , 65.89 , 66.8 , 9759 , 83 06/02/20 , 66.90 , 66.64 , 66.96 , 66.35 , 66.9 , 21020 , 142 05/02/20 , 66.35 , 66.44 , 66.66 , 65.89 , 66.6 , 8036 , 127 04/02/20 , 65.94 , 66.24 , 66.59 , 65.92 , 66.5 , 12481 , 189 03/02/20 , 65.98 , 65.86 , 67.90 , 65.29 , 66.0 , 10871 , 155 31/01/20 , 65.48 , 65.21 , 65.83 , 64.64 , 65.2 , 7974 , 73 30/01/20 , 65.22 , 65.57 , 68.33 , 64.30 , 65.2 , 16976 , 139 29/01/20 , 65.29 , 65.19 , 65.85 , 64.16 , 65.8 , 3173 , 72 28/01/20 , 65.43 , 65.28 , 65.83 , 63.69 , 63.6 , 2068 , 22Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.