Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 79.40 , 79.61 , 80.58 , 79.28 , 79.9     , 34592 , 5811
05/03/26 , 79.91 , 79.84 , 80.16 , 79.36 , 79.7     , 26014 , 4339
04/03/26 , 79.47 , 79.38 , 79.85 , 78.47 , 79.0     , 27649 , 1478
03/03/26 , 78.40 , 78.64 , 79.59 , 78.34 , 79.5     , 23909 , 4397
02/03/26 , 79.45 , 79.24 , 79.69 , 78.62 , 79.6     , 63661 , 3757
27/02/26 , 80.87 , 80.73 , 81.45 , 80.48 , 80.7     , 33482 , 4729
26/02/26 , 80.88 , 80.51 , 80.88 , 80.19 , 80.8     , 35144 , 3284
25/02/26 , 80.88 , 80.59 , 81.51 , 79.71 , 81.3     , 50351 , 12976
24/02/26 , 81.25 , 80.99 , 81.38 , 80.20 , 81.0     , 29114 , 3449
23/02/26 , 80.88 , 80.60 , 80.99 , 80.12 , 80.9     , 13746 , 1058
20/02/26 , 80.67 , 80.41 , 80.73 , 79.64 , 79.6     , 47125 , 9686
19/02/26 , 80.28 , 80.07 , 80.74 , 79.53 , 80.7     , 62651 , 11597
18/02/26 , 80.66 , 80.43 , 80.84 , 80.00 , 80.3     , 20658 , 1553
13/02/26 , 80.37 , 80.23 , 80.88 , 79.69 , 80.8     , 30818 , 10866
12/02/26 , 80.79 , 79.87 , 81.12 , 79.45 , 81.0     , 18807 , 3902
11/02/26 , 80.27 , 80.63 , 82.48 , 79.99 , 81.9     , 36539 , 7630
10/02/26 , 81.97 , 81.75 , 82.28 , 81.29 , 82.2     , 28140 , 3559
09/02/26 , 82.06 , 81.70 , 82.51 , 81.24 , 82.2     , 29390 , 4240
06/02/26 , 82.26 , 82.20 , 82.48 , 81.91 , 82.3     , 32033 , 5061
05/02/26 , 82.32 , 81.66 , 82.33 , 80.69 , 80.8     , 35147 , 2549
04/02/26 , 80.81 , 80.44 , 80.96 , 79.77 , 80.7     , 34301 , 2165
03/02/26 , 80.72 , 79.92 , 80.79 , 79.15 , 79.1     , 37319 , 1119
02/02/26 , 79.15 , 79.24 , 79.67 , 78.85 , 79.2     , 21666 , 2632
30/01/26 , 79.20 , 78.97 , 79.47 , 78.58 , 79.3     , 31662 , 5254
29/01/26 , 79.01 , 78.77 , 79.37 , 78.58 , 79.3     , 25490 , 4617
28/01/26 , 79.37 , 79.30 , 79.80 , 78.91 , 79.1     , 25825 , 2375
27/01/26 , 79.15 , 79.22 , 80.12 , 78.54 , 79.0     , 38529 , 3611
26/01/26 , 79.08 , 79.32 , 79.78 , 78.51 , 78.6     , 21747 , 3475
23/01/26 , 78.66 , 78.55 , 78.95 , 78.18 , 78.2     , 27303 , 2913
22/01/26 , 78.12 , 78.06 , 78.28 , 77.79 , 77.7     , 19453 , 2139
21/01/26 , 77.84 , 78.18 , 78.61 , 77.83 , 77.8     , 31183 , 3621
20/01/26 , 78.28 , 78.17 , 78.47 , 77.72 , 78.2     , 30476 , 4629
19/01/26 , 78.25 , 77.89 , 78.40 , 77.65 , 77.8     , 18275 , 4165
16/01/26 , 77.89 , 77.73 , 78.01 , 77.13 , 77.1     , 27871 , 6194
15/01/26 , 77.11 , 77.32 , 77.65 , 77.08 , 77.2     , 22671 , 1993
14/01/26 , 77.23 , 77.41 , 77.70 , 77.09 , 77.4     , 19856 , 2941
13/01/26 , 77.45 , 77.28 , 77.75 , 76.91 , 77.3     , 27764 , 6040
12/01/26 , 77.32 , 77.36 , 78.03 , 77.08 , 78.0     , 37946 , 6838
09/01/26 , 78.04 , 77.70 , 78.79 , 77.07 , 78.7     , 50066 , 6198
08/01/26 , 78.64 , 78.46 , 78.95 , 78.16 , 78.6     , 18507 , 1939
07/01/26 , 78.73 , 78.71 , 79.04 , 78.57 , 78.6     , 18849 , 2841
06/01/26 , 78.69 , 78.59 , 78.87 , 78.13 , 78.3     , 19686 , 1554
05/01/26 , 78.13 , 77.94 , 78.38 , 77.26 , 77.7     , 16692 , 2339
02/01/26 , 78.04 , 78.04 , 78.54 , 77.76 , 78.5     , 13626 , 1535
30/12/25 , 79.04 , 78.40 , 79.04 , 77.59 , 77.5     , 11899 , 699
29/12/25 , 78.00 , 77.75 , 78.23 , 77.21 , 77.5     , 16792 , 1742
26/12/25 , 77.57 , 77.66 , 77.88 , 77.38 , 77.6     , 14580 , 1630
23/12/25 , 77.58 , 77.55 , 77.67 , 77.26 , 77.2     , 14986 , 1420
22/12/25 , 77.28 , 76.41 , 77.28 , 74.97 , 75.2     , 46441 , 6781
19/12/25 , 75.27 , 74.87 , 76.00 , 74.46 , 75.3     , 54689 , 6994
18/12/25 , 75.16 , 75.02 , 75.30 , 74.63 , 75.0     , 16468 , 3103
17/12/25 , 74.63 , 74.64 , 74.86 , 74.42 , 74.7     , 14281 , 2906
16/12/25 , 74.42 , 74.57 , 74.81 , 74.37 , 74.6     , 24039 , 7260
15/12/25 , 74.68 , 74.31 , 74.68 , 73.91 , 74.0     , 25447 , 3529
12/12/25 , 74.18 , 74.13 , 75.30 , 73.83 , 75.3     , 48360 , 5619
11/12/25 , 75.16 , 74.48 , 75.17 , 73.79 , 73.8     , 18405 , 2146
10/12/25 , 74.15 , 73.88 , 74.18 , 73.63 , 74.1     , 28267 , 2656
09/12/25 , 73.75 , 74.09 , 74.34 , 73.75 , 74.0     , 20520 , 8404
08/12/25 , 74.07 , 73.99 , 74.34 , 73.51 , 73.6     , 13156 , 3911
05/12/25 , 73.61 , 73.80 , 74.08 , 73.47 , 73.9     , 29543 , 4660
04/12/25 , 73.41 , 73.96 , 74.65 , 73.35 , 73.6     , 32848 , 2250
03/12/25 , 73.69 , 73.60 , 73.72 , 73.28 , 73.7     , 11311 , 1773
02/12/25 , 73.72 , 73.57 , 73.89 , 72.68 , 73.0     , 16166 , 1432
01/12/25 , 72.68 , 73.02 , 73.73 , 72.47 , 73.4     , 41781 , 7675
28/11/25 , 73.13 , 73.69 , 74.21 , 73.13 , 73.5     , 29716 , 4462
27/11/25 , 73.53 , 73.22 , 73.53 , 72.92 , 72.9     , 27698 , 4775
26/11/25 , 73.01 , 72.99 , 73.07 , 72.90 , 73.0     , 28879 , 1330
25/11/25 , 73.07 , 73.11 , 74.08 , 72.87 , 74.0     , 26238 , 3123
24/11/25 , 73.91 , 73.76 , 74.05 , 73.16 , 74.0     , 24074 , 3227
21/11/25 , 73.63 , 73.47 , 73.79 , 73.03 , 73.5     , 27892 , 3466
19/11/25 , 73.10 , 73.10 , 73.50 , 72.72 , 73.3     , 31133 , 3375
18/11/25 , 73.18 , 73.04 , 73.54 , 72.66 , 73.1     , 22862 , 2945
17/11/25 , 73.13 , 73.00 , 73.29 , 72.71 , 72.7     , 27677 , 4615
14/11/25 , 72.79 , 72.74 , 73.12 , 72.49 , 72.6     , 21655 , 3104
13/11/25 , 72.65 , 72.69 , 73.10 , 72.37 , 72.9     , 22046 , 3501
12/11/25 , 72.99 , 72.82 , 72.99 , 72.51 , 72.5     , 22984 , 5027
11/11/25 , 72.95 , 72.74 , 73.50 , 72.24 , 73.3     , 51278 , 9691
10/11/25 , 73.31 , 72.98 , 73.62 , 72.70 , 73.3     , 38196 , 6942
07/11/25 , 73.32 , 73.42 , 73.52 , 73.17 , 73.1     , 20998 , 1897
06/11/25 , 73.42 , 73.25 , 73.44 , 73.10 , 73.1     , 17041 , 989
05/11/25 , 73.08 , 73.24 , 73.48 , 73.07 , 73.1     , 24466 , 3102
04/11/25 , 73.17 , 73.31 , 73.72 , 73.15 , 73.3     , 16967 , 3526
03/11/25 , 73.33 , 73.58 , 74.32 , 73.13 , 74.0     , 32259 , 2750
31/10/25 , 73.41 , 73.43 , 73.56 , 72.95 , 73.1     , 24310 , 4763
30/10/25 , 73.25 , 73.38 , 73.88 , 72.88 , 73.3     , 22458 , 2839
29/10/25 , 73.42 , 73.34 , 73.63 , 72.95 , 73.3     , 21652 , 2279
28/10/25 , 73.03 , 73.02 , 73.13 , 72.69 , 73.0     , 16249 , 1359
27/10/25 , 73.09 , 72.91 , 73.21 , 72.61 , 73.2     , 23764 , 4741
24/10/25 , 73.21 , 72.94 , 73.39 , 72.60 , 72.8     , 14750 , 2103
23/10/25 , 72.91 , 72.84 , 73.44 , 72.33 , 72.7     , 34547 , 6370
22/10/25 , 72.78 , 72.60 , 73.03 , 72.28 , 73.0     , 37932 , 5521
21/10/25 , 72.85 , 72.94 , 73.43 , 72.45 , 73.2     , 40983 , 8614
20/10/25 , 73.20 , 73.33 , 73.61 , 73.06 , 73.2     , 22310 , 2161
17/10/25 , 73.30 , 73.07 , 73.49 , 72.71 , 73.4     , 49074 , 11740
16/10/25 , 73.48 , 73.33 , 73.50 , 73.07 , 73.2     , 34650 , 5231
15/10/25 , 73.13 , 73.07 , 73.36 , 72.34 , 72.8     , 40174 , 4454
14/10/25 , 72.83 , 72.44 , 72.93 , 71.94 , 71.9     , 30963 , 5308
13/10/25 , 72.23 , 72.02 , 73.12 , 71.59 , 73.1     , 105081 , 8751
10/10/25 , 73.19 , 72.99 , 73.43 , 72.67 , 72.7     , 27674 , 4811
09/10/25 , 72.75 , 72.82 , 73.31 , 72.61 , 73.1     , 19921 , 7047
08/10/25 , 73.10 , 73.04 , 73.47 , 72.90 , 73.0     , 28945 , 10071
07/10/25 , 72.71 , 72.72 , 73.71 , 72.48 , 73.7     , 32755 , 7054
06/10/25 , 73.16 , 73.17 , 73.80 , 72.87 , 73.5     , 22239 , 3064
03/10/25 , 73.57 , 73.28 , 74.07 , 72.45 , 72.7     , 49320 , 7064
02/10/25 , 72.85 , 72.99 , 73.61 , 72.39 , 73.6     , 33053 , 3906
01/10/25 , 73.17 , 73.50 , 74.44 , 72.69 , 74.0     , 38663 , 3010
30/09/25 , 74.25 , 74.26 , 74.54 , 73.94 , 74.2     , 18214 , 2213
29/09/25 , 74.24 , 74.10 , 74.48 , 73.70 , 74.0     , 32738 , 2779
26/09/25 , 73.74 , 73.53 , 74.00 , 73.15 , 73.1     , 29362 , 4370
25/09/25 , 73.31 , 73.21 , 73.31 , 73.09 , 73.2     , 15874 , 3581
24/09/25 , 73.09 , 73.04 , 73.76 , 72.80 , 73.7     , 26247 , 5590
23/09/25 , 73.76 , 73.40 , 73.90 , 73.18 , 73.3     , 36313 , 6638
22/09/25 , 73.97 , 73.56 , 74.23 , 73.14 , 73.9     , 33791 , 4072
19/09/25 , 73.98 , 73.66 , 74.03 , 72.96 , 72.9     , 32948 , 2837
18/09/25 , 73.27 , 72.99 , 73.78 , 72.70 , 73.7     , 32147 , 3647
17/09/25 , 73.60 , 73.46 , 74.46 , 72.92 , 74.0     , 46765 , 4782
16/09/25 , 73.50 , 73.68 , 74.08 , 73.29 , 73.3     , 23105 , 4936
15/09/25 , 73.68 , 73.15 , 73.92 , 72.58 , 72.9     , 34145 , 1667
12/09/25 , 72.97 , 72.73 , 73.13 , 72.37 , 72.3     , 26339 , 2467
11/09/25 , 72.34 , 72.69 , 73.83 , 72.15 , 73.1     , 50443 , 7300
10/09/25 , 73.23 , 73.47 , 74.07 , 73.11 , 74.0     , 15462 , 3560
09/09/25 , 73.94 , 73.71 , 74.04 , 73.46 , 73.7     , 26619 , 3997
08/09/25 , 73.72 , 73.29 , 73.74 , 72.76 , 73.3     , 36693 , 3441
05/09/25 , 73.31 , 72.50 , 73.31 , 72.03 , 72.4     , 52544 , 7139
04/09/25 , 72.75 , 72.42 , 73.07 , 71.76 , 72.9     , 29238 , 2778
03/09/25 , 72.64 , 72.18 , 72.64 , 71.86 , 72.1     , 15863 , 3167
02/09/25 , 72.62 , 72.25 , 73.44 , 71.68 , 73.4     , 53930 , 7514
01/09/25 , 72.95 , 72.96 , 73.71 , 72.49 , 73.7     , 24429 , 3182
29/08/25 , 73.73 , 73.31 , 73.73 , 72.99 , 73.3     , 24995 , 2482
28/08/25 , 73.30 , 73.33 , 73.77 , 72.99 , 73.7     , 18693 , 4485
27/08/25 , 73.14 , 73.36 , 74.27 , 72.76 , 74.0     , 36733 , 4096
26/08/25 , 74.17 , 73.87 , 74.32 , 73.47 , 74.3     , 14384 , 2706
25/08/25 , 74.31 , 74.17 , 74.32 , 73.51 , 73.8     , 34244 , 4435
22/08/25 , 73.48 , 73.81 , 74.28 , 73.43 , 74.1     , 28906 , 8788
21/08/25 , 73.93 , 74.24 , 74.39 , 73.40 , 73.4     , 31627 , 5204
20/08/25 , 73.79 , 74.13 , 74.40 , 73.60 , 73.6     , 27237 , 5404
19/08/25 , 73.61 , 74.13 , 74.52 , 73.61 , 74.2     , 11895 , 1427
18/08/25 , 73.84 , 73.66 , 74.07 , 72.95 , 73.1     , 26005 , 4646
15/08/25 , 73.09 , 72.98 , 73.22 , 72.52 , 72.9     , 25126 , 7207
14/08/25 , 72.76 , 72.83 , 73.58 , 72.28 , 73.5     , 22715 , 5893
13/08/25 , 73.19 , 73.44 , 73.79 , 73.01 , 73.7     , 28473 , 5441
12/08/25 , 73.79 , 73.70 , 73.83 , 73.46 , 73.8     , 11280 , 3356
11/08/25 , 73.84 , 73.77 , 73.90 , 73.49 , 73.9     , 18853 , 4887
08/08/25 , 73.78 , 73.93 , 74.32 , 73.54 , 73.5     , 30240 , 7481
07/08/25 , 74.01 , 73.14 , 74.33 , 72.70 , 73.7     , 23554 , 5390
06/08/25 , 73.60 , 72.98 , 73.84 , 71.66 , 72.3     , 39880 , 7643
05/08/25 , 71.73 , 72.24 , 74.33 , 71.32 , 74.0     , 37983 , 7584
04/08/25 , 74.07 , 73.92 , 74.33 , 73.41 , 73.9     , 31254 , 4705
01/08/25 , 73.99 , 73.75 , 74.81 , 73.03 , 74.3     , 49583 , 4498
31/07/25 , 74.32 , 74.20 , 74.32 , 73.80 , 74.1     , 13434 , 1990
30/07/25 , 74.04 , 74.09 , 74.32 , 73.66 , 74.3     , 16640 , 2877
29/07/25 , 74.32 , 74.08 , 74.32 , 73.40 , 73.4     , 33390 , 8237
28/07/25 , 74.32 , 74.12 , 74.32 , 73.68 , 73.8     , 29914 , 3611
25/07/25 , 74.19 , 74.28 , 74.37 , 74.16 , 74.3     , 9850 , 1433
24/07/25 , 74.36 , 74.48 , 75.55 , 73.52 , 75.1     , 32824 , 8566
23/07/25 , 74.80 , 75.22 , 75.97 , 74.80 , 75.7     , 21006 , 3447
22/07/25 , 75.75 , 75.86 , 75.98 , 75.30 , 75.6     , 32646 , 8456
21/07/25 , 75.30 , 75.75 , 76.33 , 75.20 , 75.8     , 25054 , 4646
18/07/25 , 75.88 , 76.03 , 76.25 , 75.68 , 75.8     , 33063 , 5421
17/07/25 , 75.75 , 75.68 , 76.02 , 75.02 , 75.3     , 49160 , 8235
16/07/25 , 75.31 , 75.40 , 76.02 , 75.02 , 75.9     , 45194 , 4773
15/07/25 , 75.93 , 75.48 , 76.10 , 74.76 , 75.3     , 76781 , 10235
14/07/25 , 75.30 , 74.89 , 75.77 , 74.39 , 75.7     , 50305 , 6986
11/07/25 , 75.54 , 75.47 , 75.90 , 75.02 , 75.1     , 42687 , 2557
10/07/25 , 75.20 , 74.56 , 75.22 , 73.91 , 74.8     , 19951 , 3157
09/07/25 , 74.83 , 74.81 , 75.19 , 74.22 , 75.0     , 28926 , 8037
08/07/25 , 74.93 , 74.53 , 75.05 , 73.89 , 74.0     , 36348 , 6072
07/07/25 , 74.07 , 73.90 , 74.19 , 73.30 , 73.4     , 37704 , 7935
04/07/25 , 73.43 , 73.17 , 73.78 , 72.70 , 73.0     , 48716 , 11403
03/07/25 , 72.96 , 72.70 , 73.17 , 72.35 , 73.0     , 28455 , 8626
02/07/25 , 72.92 , 72.28 , 73.47 , 71.54 , 73.1     , 57193 , 10848
01/07/25 , 72.87 , 73.18 , 74.83 , 72.60 , 74.8     , 110069 , 16019
30/06/25 , 74.71 , 74.62 , 74.71 , 73.99 , 74.4     , 39137 , 7394
27/06/25 , 73.80 , 74.07 , 74.71 , 72.86 , 73.7     , 53202 , 10576
26/06/25 , 73.40 , 73.24 , 74.03 , 72.62 , 74.0     , 55848 , 20513
25/06/25 , 74.23 , 74.07 , 74.28 , 73.84 , 74.0     , 24145 , 4196
24/06/25 , 74.02 , 74.07 , 74.39 , 73.68 , 73.6     , 14512 , 2905
23/06/25 , 73.79 , 73.88 , 74.48 , 73.63 , 74.3     , 17301 , 5832
20/06/25 , 74.39 , 74.07 , 74.51 , 73.66 , 74.1     , 21872 , 6914
18/06/25 , 74.11 , 74.00 , 74.38 , 73.66 , 74.2     , 19258 , 3809
17/06/25 , 74.08 , 73.89 , 74.24 , 73.66 , 73.9     , 23236 , 4027
16/06/25 , 74.24 , 73.88 , 74.28 , 73.35 , 74.2     , 40349 , 9782
13/06/25 , 73.54 , 73.27 , 74.22 , 72.88 , 74.2     , 46538 , 8644
12/06/25 , 73.66 , 73.62 , 74.37 , 73.17 , 74.3     , 29470 , 1808
11/06/25 , 74.42 , 74.68 , 76.54 , 74.00 , 76.2     , 40921 , 6273
10/06/25 , 75.57 , 75.85 , 76.95 , 75.53 , 76.7     , 20358 , 4403
09/06/25 , 76.51 , 76.90 , 77.70 , 76.39 , 76.9     , 17644 , 2854
06/06/25 , 76.92 , 76.88 , 77.22 , 75.81 , 75.8     , 21156 , 3904
05/06/25 , 76.13 , 76.48 , 77.22 , 75.81 , 77.1     , 49361 , 6643
04/06/25 , 77.11 , 76.95 , 77.42 , 76.28 , 76.9     , 20889 , 4965
03/06/25 , 76.95 , 76.41 , 76.99 , 75.95 , 76.2     , 52923 , 2911
02/06/25 , 75.81 , 75.85 , 76.75 , 75.51 , 76.2     , 26828 , 4263
30/05/25 , 76.85 , 76.94 , 77.35 , 76.66 , 77.3     , 15945 , 4050
29/05/25 , 77.26 , 76.97 , 77.42 , 76.61 , 76.7     , 11212 , 2673
28/05/25 , 76.73 , 76.60 , 77.16 , 76.35 , 76.9     , 16922 , 3769
27/05/25 , 76.92 , 77.23 , 77.81 , 76.57 , 77.7     , 17936 , 4019
26/05/25 , 77.16 , 77.41 , 77.76 , 76.91 , 77.7     , 26046 , 2071
23/05/25 , 77.33 , 77.50 , 78.44 , 76.94 , 77.3     , 34501 , 4973
22/05/25 , 76.98 , 77.02 , 77.55 , 76.49 , 76.4     , 12285 , 2964
21/05/25 , 76.64 , 76.76 , 77.08 , 76.56 , 76.7     , 11270 , 1143
20/05/25 , 76.72 , 76.27 , 76.82 , 75.97 , 75.9     , 18307 , 4057
19/05/25 , 75.89 , 75.97 , 76.19 , 75.85 , 76.1     , 15962 , 1711
16/05/25 , 76.00 , 75.94 , 76.16 , 75.81 , 76.1     , 13453 , 4248
15/05/25 , 75.91 , 76.02 , 76.19 , 75.81 , 76.0     , 24297 , 5482
14/05/25 , 75.75 , 75.67 , 75.82 , 75.41 , 75.4     , 14447 , 1365
13/05/25 , 75.52 , 75.56 , 76.09 , 75.40 , 75.7     , 27010 , 2650
12/05/25 , 75.86 , 75.62 , 76.15 , 74.77 , 76.1     , 25148 , 1535
09/05/25 , 76.11 , 75.91 , 76.19 , 75.62 , 75.6     , 12897 , 3528
08/05/25 , 75.66 , 75.86 , 76.19 , 75.62 , 76.1     , 11826 , 1806
07/05/25 , 76.13 , 76.10 , 76.54 , 75.75 , 76.5     , 16531 , 2246
06/05/25 , 76.28 , 76.28 , 76.65 , 75.59 , 75.7     , 22902 , 5817
05/05/25 , 75.62 , 75.69 , 75.91 , 75.30 , 75.9     , 12810 , 3823
02/05/25 , 75.66 , 75.35 , 75.91 , 74.84 , 74.8     , 29389 , 4559
30/04/25 , 74.86 , 74.66 , 75.30 , 74.01 , 74.8     , 22489 , 3495
29/04/25 , 74.84 , 74.82 , 75.26 , 74.59 , 74.8     , 12035 , 2297
28/04/25 , 74.86 , 74.96 , 75.28 , 74.42 , 74.9     , 19945 , 6160
25/04/25 , 74.70 , 74.90 , 75.30 , 74.70 , 75.0     , 14737 , 2077
24/04/25 , 74.71 , 74.61 , 75.30 , 74.24 , 75.2     , 12189 , 2122
23/04/25 , 75.21 , 75.74 , 76.61 , 75.00 , 75.0     , 35843 , 4904
22/04/25 , 75.02 , 75.02 , 75.30 , 74.20 , 74.6     , 9171 , 2745
17/04/25 , 74.74 , 73.93 , 74.74 , 73.46 , 73.8     , 8005 , 3056
16/04/25 , 73.47 , 73.80 , 74.40 , 73.47 , 74.3     , 7561 , 1389
15/04/25 , 73.72 , 74.07 , 74.81 , 73.16 , 73.6     , 18124 , 6220
14/04/25 , 73.63 , 73.61 , 74.86 , 73.09 , 73.5     , 23324 , 2369
11/04/25 , 73.51 , 73.09 , 73.96 , 72.43 , 72.4     , 15576 , 2609
10/04/25 , 72.44 , 72.34 , 72.53 , 71.80 , 72.3     , 9058 , 3200
09/04/25 , 72.34 , 72.19 , 73.18 , 71.36 , 72.3     , 13785 , 3348
08/04/25 , 72.31 , 72.45 , 73.01 , 72.13 , 72.2     , 18902 , 5182
07/04/25 , 72.23 , 72.13 , 73.03 , 71.44 , 72.9     , 36145 , 9734
04/04/25 , 72.91 , 73.31 , 74.80 , 72.91 , 74.8     , 26797 , 3425
03/04/25 , 73.09 , 73.91 , 74.95 , 73.09 , 73.5     , 16344 , 2939
02/04/25 , 73.53 , 73.53 , 74.25 , 73.02 , 73.9     , 28042 , 4818
01/04/25 , 73.39 , 73.63 , 74.43 , 73.28 , 73.4     , 16656 , 2529
31/03/25 , 73.46 , 73.49 , 73.88 , 72.90 , 73.4     , 16084 , 2898
28/03/25 , 73.40 , 73.36 , 73.88 , 72.75 , 73.0     , 17904 , 5515
27/03/25 , 72.93 , 73.33 , 73.87 , 72.16 , 72.1     , 20073 , 6442
26/03/25 , 72.79 , 72.44 , 73.02 , 72.02 , 72.3     , 24856 , 4988
25/03/25 , 72.37 , 72.31 , 72.56 , 72.10 , 72.2     , 12943 , 4156
24/03/25 , 72.48 , 72.16 , 72.58 , 71.36 , 71.3     , 18940 , 2000
21/03/25 , 72.21 , 71.70 , 72.55 , 71.54 , 72.1     , 18553 , 7305
20/03/25 , 71.79 , 72.18 , 72.75 , 71.79 , 72.7     , 11550 , 3321
19/03/25 , 72.14 , 71.93 , 72.97 , 71.15 , 71.9     , 14382 , 5048
18/03/25 , 71.38 , 71.15 , 71.38 , 70.74 , 70.9     , 14163 , 3384
17/03/25 , 70.96 , 70.90 , 71.48 , 70.68 , 71.0     , 22351 , 3281
14/03/25 , 71.09 , 70.88 , 71.98 , 69.79 , 70.3     , 26919 , 4994
13/03/25 , 70.66 , 70.38 , 70.83 , 70.02 , 70.8     , 20279 , 4057
12/03/25 , 70.84 , 70.47 , 70.88 , 69.58 , 70.5     , 9915 , 2221
11/03/25 , 70.53 , 68.81 , 70.53 , 68.17 , 68.3     , 22181 , 4378
10/03/25 , 68.49 , 67.90 , 68.49 , 67.41 , 68.4     , 30250 , 7947
07/03/25 , 68.49 , 68.09 , 68.49 , 67.42 , 68.4     , 49421 , 14091
06/03/25 , 68.49 , 68.28 , 68.50 , 68.06 , 68.2     , 13122 , 2966
05/03/25 , 68.07 , 68.26 , 69.01 , 67.79 , 69.0     , 11207 , 1764
28/02/25 , 68.51 , 68.76 , 69.33 , 67.84 , 67.8     , 23432 , 3248
27/02/25 , 67.96 , 68.40 , 68.83 , 67.84 , 68.2     , 11123 , 1552
26/02/25 , 68.25 , 68.86 , 69.42 , 68.01 , 69.3     , 20321 , 1672
25/02/25 , 69.33 , 68.95 , 69.99 , 67.15 , 68.5     , 37627 , 4002
24/02/25 , 68.54 , 68.86 , 69.58 , 67.76 , 68.2     , 24475 , 5941
21/02/25 , 68.20 , 67.35 , 68.31 , 66.28 , 66.4     , 29966 , 4460
20/02/25 , 66.26 , 65.65 , 66.34 , 64.57 , 64.8     , 25146 , 3348
19/02/25 , 64.84 , 65.13 , 66.10 , 63.75 , 65.6     , 44793 , 6016
18/02/25 , 65.61 , 65.43 , 65.85 , 64.81 , 64.8     , 29133 , 5804
17/02/25 , 64.89 , 64.45 , 65.60 , 62.52 , 62.8     , 40620 , 4215
14/02/25 , 62.89 , 62.21 , 62.91 , 61.41 , 61.4     , 26708 , 5572
13/02/25 , 61.59 , 61.73 , 62.27 , 61.45 , 61.8     , 33738 , 5143
12/02/25 , 61.92 , 61.10 , 62.04 , 60.63 , 61.1     , 41612 , 9712
11/02/25 , 61.18 , 61.90 , 62.27 , 61.02 , 62.0     , 27433 , 3236
10/02/25 , 61.76 , 61.59 , 62.15 , 60.55 , 60.5     , 40740 , 5952
07/02/25 , 60.55 , 60.70 , 60.94 , 60.20 , 60.2     , 35961 , 8614
06/02/25 , 60.93 , 60.26 , 60.98 , 59.77 , 60.5     , 50843 , 7245
05/02/25 , 60.50 , 60.19 , 60.96 , 59.87 , 60.4     , 28203 , 3815
04/02/25 , 60.45 , 60.63 , 61.53 , 59.98 , 60.1     , 124160 , 9558
03/02/25 , 60.16 , 60.54 , 61.74 , 60.12 , 61.6     , 37654 , 9551
31/01/25 , 62.13 , 61.12 , 62.14 , 60.27 , 61.1     , 28599 , 7290
30/01/25 , 61.20 , 59.86 , 61.66 , 59.05 , 60.7     , 65222 , 9923
29/01/25 , 60.76 , 60.50 , 61.60 , 60.18 , 61.6     , 33085 , 8923
28/01/25 , 61.61 , 61.86 , 62.88 , 61.08 , 62.6     , 43297 , 9750
27/01/25 , 62.71 , 62.85 , 63.22 , 62.56 , 63.0     , 30426 , 9535
24/01/25 , 63.07 , 62.92 , 63.23 , 62.17 , 62.4     , 28058 , 9476
23/01/25 , 62.46 , 62.91 , 63.53 , 62.24 , 62.8     , 25702 , 6467
22/01/25 , 62.68 , 62.82 , 63.44 , 61.91 , 61.9     , 26153 , 3952
21/01/25 , 62.09 , 62.40 , 63.15 , 61.79 , 61.8     , 28835 , 4900
20/01/25 , 61.85 , 61.77 , 62.31 , 61.39 , 61.8     , 31149 , 4764
17/01/25 , 61.82 , 61.99 , 63.30 , 61.44 , 63.3     , 51609 , 4804
16/01/25 , 63.47 , 63.22 , 64.12 , 62.71 , 63.9     , 23696 , 3506
15/01/25 , 63.56 , 63.28 , 64.12 , 61.45 , 62.1     , 69139 , 9389
14/01/25 , 61.82 , 61.51 , 62.47 , 60.62 , 62.0     , 26419 , 2999
13/01/25 , 62.06 , 61.71 , 62.31 , 61.03 , 61.1     , 16740 , 3827
10/01/25 , 61.41 , 61.50 , 63.39 , 60.38 , 63.3     , 48467 , 10080
09/01/25 , 63.37 , 63.11 , 63.87 , 62.16 , 63.5     , 31041 , 4151
08/01/25 , 63.15 , 63.88 , 64.45 , 62.15 , 64.2     , 15512 , 3771
07/01/25 , 64.01 , 63.99 , 64.44 , 63.61 , 64.4     , 22733 , 9676
06/01/25 , 63.95 , 63.84 , 64.33 , 63.47 , 63.6     , 16291 , 2958
03/01/25 , 63.60 , 64.45 , 64.74 , 63.60 , 64.2     , 24210 , 4901
02/01/25 , 64.27 , 63.68 , 64.73 , 62.71 , 63.5     , 20632 , 3383
30/12/24 , 64.06 , 64.22 , 64.69 , 63.60 , 63.8     , 18395 , 2319
27/12/24 , 63.53 , 63.42 , 64.17 , 61.94 , 62.9     , 37147 , 9006
26/12/24 , 62.27 , 62.08 , 62.95 , 60.10 , 60.1     , 34270 , 3734
23/12/24 , 60.10 , 58.43 , 60.10 , 56.64 , 56.8     , 76362 , 3870
20/12/24 , 56.36 , 56.63 , 56.93 , 55.94 , 56.0     , 63603 , 6376
19/12/24 , 56.07 , 55.89 , 56.84 , 55.67 , 56.8     , 51688 , 15950
18/12/24 , 56.93 , 56.84 , 57.38 , 56.49 , 57.3     , 42447 , 3963
17/12/24 , 57.38 , 57.62 , 58.81 , 56.94 , 58.8     , 46745 , 9033
16/12/24 , 58.81 , 58.74 , 59.49 , 58.19 , 59.4     , 43439 , 5565
13/12/24 , 59.49 , 58.96 , 59.75 , 58.35 , 59.0     , 66242 , 7328
12/12/24 , 58.99 , 58.77 , 59.40 , 57.93 , 58.9     , 56766 , 3898
11/12/24 , 59.15 , 59.36 , 60.50 , 58.97 , 59.7     , 49128 , 5928
10/12/24 , 59.70 , 59.86 , 60.67 , 59.48 , 60.1     , 50143 , 3787
09/12/24 , 60.16 , 60.67 , 62.51 , 59.63 , 61.8     , 126624 , 7354
06/12/24 , 61.86 , 62.60 , 63.54 , 61.48 , 62.6     , 97495 , 7794
05/12/24 , 62.62 , 62.92 , 64.45 , 61.60 , 63.6     , 67263 , 8970
04/12/24 , 64.45 , 64.45 , 66.28 , 63.37 , 66.2     , 56243 , 4981
03/12/24 , 66.03 , 66.67 , 68.60 , 65.42 , 67.4     , 61685 , 11635
02/12/24 , 67.51 , 67.37 , 68.32 , 66.84 , 68.3     , 47382 , 7049
29/11/24 , 67.87 , 67.29 , 68.29 , 66.80 , 67.2     , 42453 , 5965
28/11/24 , 67.27 , 67.49 , 69.16 , 66.31 , 68.7     , 74233 , 8046
27/11/24 , 68.73 , 69.34 , 70.14 , 68.64 , 68.7     , 55720 , 10704
26/11/24 , 68.75 , 68.92 , 69.44 , 68.74 , 69.0     , 24114 , 2773
25/11/24 , 69.13 , 69.11 , 69.45 , 68.64 , 68.7     , 33599 , 3708
22/11/24 , 68.81 , 68.68 , 68.83 , 68.35 , 68.6     , 18343 , 3671
21/11/24 , 68.68 , 68.87 , 69.75 , 68.19 , 69.1     , 31699 , 4527
19/11/24 , 69.13 , 69.05 , 69.74 , 68.74 , 69.5     , 17725 , 2321
18/11/24 , 69.53 , 69.45 , 69.79 , 69.20 , 69.2     , 18942 , 4765
14/11/24 , 69.46 , 69.17 , 70.33 , 68.79 , 69.3     , 37663 , 7097
13/11/24 , 70.37 , 70.03 , 70.37 , 69.26 , 70.0     , 38808 , 6478
12/11/24 , 70.37 , 69.59 , 71.15 , 68.80 , 71.1     , 42932 , 6331
11/11/24 , 71.33 , 70.82 , 72.27 , 70.41 , 72.2     , 21484 , 4041
08/11/24 , 72.27 , 72.05 , 72.70 , 71.61 , 71.6     , 30113 , 5949
07/11/24 , 71.61 , 71.70 , 72.02 , 71.47 , 71.5     , 15205 , 1571
06/11/24 , 71.59 , 71.64 , 71.93 , 71.38 , 71.6     , 19156 , 4223
05/11/24 , 71.66 , 71.39 , 71.94 , 70.21 , 70.2     , 60941 , 12375
04/11/24 , 71.14 , 70.66 , 71.92 , 69.59 , 70.0     , 41805 , 5141
01/11/24 , 70.03 , 69.89 , 70.82 , 68.08 , 68.0     , 70798 , 9661
31/10/24 , 68.78 , 68.79 , 69.79 , 68.23 , 69.7     , 36111 , 7131
30/10/24 , 69.80 , 69.82 , 70.52 , 68.56 , 68.5     , 30545 , 2979
29/10/24 , 69.53 , 69.36 , 69.93 , 68.71 , 69.9     , 25591 , 2842
28/10/24 , 69.93 , 69.63 , 70.10 , 68.32 , 68.9     , 50771 , 8601
25/10/24 , 68.92 , 69.13 , 69.58 , 68.21 , 68.2     , 32024 , 4758
24/10/24 , 68.54 , 68.35 , 68.92 , 67.81 , 68.3     , 43876 , 3201
23/10/24 , 69.20 , 69.27 , 70.14 , 68.14 , 69.8     , 41587 , 2677
22/10/24 , 70.16 , 70.26 , 70.90 , 69.37 , 70.4     , 28326 , 3108
21/10/24 , 70.48 , 71.09 , 72.37 , 70.36 , 72.3     , 40069 , 9212
18/10/24 , 72.35 , 72.24 , 72.99 , 71.55 , 71.7     , 32289 , 6137
17/10/24 , 72.40 , 72.37 , 72.99 , 71.63 , 72.2     , 20512 , 1515
16/10/24 , 72.27 , 72.31 , 72.99 , 71.70 , 71.9     , 26663 , 3149
15/10/24 , 72.44 , 72.28 , 73.06 , 71.92 , 72.9     , 19511 , 5016
14/10/24 , 72.88 , 72.85 , 73.38 , 72.40 , 72.8     , 23415 , 1746
11/10/24 , 72.81 , 72.41 , 72.81 , 71.82 , 72.2     , 26971 , 9059
10/10/24 , 72.62 , 72.61 , 72.79 , 72.47 , 72.6     , 15552 , 2437
09/10/24 , 72.79 , 72.87 , 73.58 , 72.66 , 73.0     , 25255 , 4115
08/10/24 , 73.03 , 72.64 , 73.04 , 72.46 , 72.5     , 23807 , 2245
07/10/24 , 72.65 , 72.70 , 73.30 , 72.48 , 73.3     , 32798 , 8224
04/10/24 , 73.31 , 73.04 , 73.46 , 71.64 , 71.6     , 29211 , 5534
03/10/24 , 72.02 , 71.85 , 72.40 , 71.49 , 71.4     , 23914 , 2951
02/10/24 , 71.67 , 71.71 , 72.57 , 71.59 , 71.5     , 31729 , 8240
01/10/24 , 71.90 , 71.80 , 73.25 , 70.93 , 72.8     , 37265 , 5426
30/09/24 , 72.70 , 72.91 , 73.22 , 72.46 , 72.5     , 17635 , 2008
27/09/24 , 72.53 , 73.07 , 73.60 , 72.41 , 73.1     , 31421 , 8631
26/09/24 , 73.18 , 73.11 , 73.61 , 72.70 , 72.7     , 20197 , 3487
25/09/24 , 73.07 , 73.04 , 73.36 , 72.67 , 72.6     , 54859 , 3175
24/09/24 , 73.22 , 73.03 , 73.27 , 72.39 , 72.3     , 44135 , 5399
23/09/24 , 72.53 , 72.71 , 73.03 , 72.24 , 72.9     , 30813 , 7201
20/09/24 , 72.22 , 73.15 , 74.04 , 72.04 , 73.6     , 71081 , 13469
19/09/24 , 73.65 , 73.79 , 74.05 , 73.65 , 73.6     , 28083 , 7151
18/09/24 , 74.01 , 73.72 , 74.22 , 73.65 , 73.6     , 50363 , 2486
17/09/24 , 73.65 , 73.66 , 74.03 , 73.65 , 74.0     , 17093 , 1576
16/09/24 , 73.85 , 73.65 , 73.91 , 73.65 , 73.6     , 31497 , 8285
13/09/24 , 73.75 , 73.98 , 74.60 , 73.65 , 73.9     , 30059 , 1999
12/09/24 , 73.92 , 74.07 , 74.54 , 73.84 , 74.3     , 14349 , 1079
11/09/24 , 74.29 , 74.25 , 74.96 , 73.98 , 74.2     , 18403 , 1739
10/09/24 , 74.86 , 74.72 , 75.62 , 74.21 , 75.6     , 23350 , 2417
09/09/24 , 75.62 , 75.13 , 76.05 , 74.44 , 75.0     , 28767 , 4809
06/09/24 , 75.07 , 74.92 , 75.58 , 74.20 , 74.7     , 36366 , 8608
05/09/24 , 74.28 , 74.33 , 74.88 , 74.07 , 74.5     , 12533 , 3303
04/09/24 , 74.52 , 74.62 , 74.81 , 74.39 , 74.5     , 10133 , 2270
03/09/24 , 74.51 , 74.67 , 75.14 , 73.94 , 74.0     , 37658 , 3786
02/09/24 , 74.02 , 73.85 , 74.24 , 73.62 , 74.2     , 21605 , 1620
30/08/24 , 74.61 , 74.58 , 74.96 , 74.22 , 74.5     , 18448 , 4137
29/08/24 , 74.25 , 74.47 , 74.97 , 74.18 , 74.6     , 9919 , 1295
28/08/24 , 74.61 , 74.65 , 75.10 , 73.90 , 74.0     , 77315 , 4770
27/08/24 , 74.02 , 74.24 , 75.02 , 73.82 , 74.6     , 23246 , 5262
26/08/24 , 74.65 , 74.52 , 74.92 , 74.25 , 74.9     , 10333 , 1201
23/08/24 , 74.76 , 74.83 , 75.25 , 74.34 , 74.4     , 19430 , 5577
22/08/24 , 74.45 , 74.54 , 74.80 , 74.20 , 74.5     , 17883 , 2616
21/08/24 , 74.47 , 74.46 , 74.86 , 74.07 , 74.0     , 21683 , 1997
20/08/24 , 74.06 , 74.40 , 74.61 , 74.06 , 74.1     , 15742 , 2221
19/08/24 , 74.26 , 74.26 , 74.51 , 73.90 , 74.2     , 12855 , 1279
16/08/24 , 74.31 , 73.89 , 74.34 , 73.18 , 73.1     , 39344 , 6826
15/08/24 , 73.38 , 73.33 , 73.47 , 73.14 , 73.3     , 11504 , 3191
14/08/24 , 73.39 , 73.26 , 73.56 , 72.78 , 72.8     , 20368 , 5549
13/08/24 , 73.03 , 72.91 , 73.04 , 72.75 , 73.0     , 18139 , 6956
12/08/24 , 73.03 , 73.03 , 73.60 , 72.80 , 73.2     , 24328 , 4111
09/08/24 , 73.19 , 73.37 , 73.65 , 73.07 , 73.3     , 14358 , 1930
08/08/24 , 73.38 , 73.55 , 73.67 , 73.07 , 73.4     , 22220 , 2836
07/08/24 , 73.56 , 73.48 , 73.67 , 73.07 , 73.5     , 7212 , 1403
06/08/24 , 73.67 , 73.37 , 73.67 , 73.04 , 73.4     , 13574 , 1915
05/08/24 , 73.45 , 73.29 , 73.48 , 72.67 , 73.4     , 15526 , 2187
02/08/24 , 73.48 , 73.41 , 73.67 , 73.17 , 73.2     , 21869 , 4546
01/08/24 , 73.17 , 73.25 , 74.14 , 72.99 , 74.1     , 18218 , 4098
31/07/24 , 73.58 , 73.55 , 73.80 , 72.59 , 72.5     , 26746 , 3234
30/07/24 , 72.87 , 72.88 , 73.38 , 72.58 , 73.0     , 31883 , 7085
29/07/24 , 72.99 , 73.54 , 74.24 , 72.70 , 72.8     , 50341 , 3236
26/07/24 , 72.84 , 73.01 , 73.25 , 72.56 , 72.5     , 21371 , 3414
25/07/24 , 72.56 , 72.72 , 72.98 , 72.47 , 72.8     , 13576 , 2893
24/07/24 , 72.83 , 72.85 , 73.17 , 72.46 , 73.1     , 20663 , 1274
23/07/24 , 73.17 , 73.20 , 73.47 , 72.85 , 72.9     , 10632 , 1275
22/07/24 , 73.05 , 72.94 , 73.21 , 72.75 , 73.2     , 14732 , 4738
19/07/24 , 73.05 , 72.87 , 73.22 , 72.35 , 72.7     , 31984 , 6074
18/07/24 , 72.59 , 72.56 , 72.69 , 72.41 , 72.6     , 9778 , 1402
17/07/24 , 72.50 , 72.40 , 72.52 , 72.34 , 72.4     , 15704 , 639
16/07/24 , 72.42 , 72.36 , 72.92 , 72.27 , 72.2     , 10376 , 855
15/07/24 , 72.28 , 72.34 , 72.73 , 72.24 , 72.4     , 19581 , 2700
12/07/24 , 72.43 , 72.73 , 73.18 , 72.13 , 72.2     , 25035 , 6799
11/07/24 , 72.27 , 72.24 , 72.50 , 72.11 , 72.5     , 17425 , 1180
10/07/24 , 72.34 , 72.27 , 72.51 , 72.23 , 72.2     , 23535 , 3114
09/07/24 , 72.23 , 72.23 , 72.25 , 72.14 , 72.2     , 14453 , 2633
08/07/24 , 72.25 , 72.24 , 72.30 , 72.10 , 72.3     , 40658 , 6308
05/07/24 , 72.21 , 72.23 , 72.33 , 72.10 , 72.3     , 25002 , 7665
04/07/24 , 72.33 , 72.26 , 72.51 , 72.09 , 72.5     , 21477 , 2576
03/07/24 , 72.34 , 72.28 , 72.51 , 72.20 , 72.4     , 13305 , 2880
02/07/24 , 72.51 , 72.51 , 72.95 , 72.34 , 72.9     , 24265 , 3497
01/07/24 , 72.95 , 72.96 , 74.05 , 72.63 , 73.4     , 22792 , 1790
28/06/24 , 73.45 , 73.41 , 74.00 , 72.27 , 72.2     , 53595 , 4753
27/06/24 , 72.38 , 72.26 , 72.47 , 72.05 , 72.1     , 19851 , 3452
26/06/24 , 72.11 , 72.12 , 72.49 , 71.89 , 72.3     , 42024 , 3743
25/06/24 , 72.47 , 72.46 , 72.64 , 72.24 , 72.2     , 10043 , 1023
24/06/24 , 72.64 , 72.63 , 73.41 , 72.12 , 72.4     , 49981 , 8057
21/06/24 , 72.90 , 72.83 , 72.92 , 72.47 , 72.7     , 21006 , 6547
20/06/24 , 72.75 , 72.61 , 72.92 , 72.08 , 72.4     , 25227 , 5663
19/06/24 , 72.43 , 72.05 , 72.43 , 71.15 , 72.1     , 39974 , 5264
18/06/24 , 71.90 , 71.85 , 72.39 , 71.49 , 72.2     , 26480 , 2911
17/06/24 , 72.21 , 72.34 , 72.92 , 71.85 , 72.9     , 34845 , 2701
14/06/24 , 72.92 , 72.83 , 72.98 , 72.41 , 72.5     , 25180 , 5382
13/06/24 , 72.62 , 72.57 , 72.93 , 72.05 , 72.3     , 23193 , 5323
12/06/24 , 72.34 , 72.26 , 72.90 , 71.73 , 72.9     , 39395 , 5346
11/06/24 , 72.88 , 72.88 , 73.03 , 72.58 , 72.8     , 20389 , 4708
10/06/24 , 72.83 , 72.87 , 73.17 , 72.43 , 72.6     , 72349 , 5002
07/06/24 , 72.61 , 72.72 , 72.98 , 72.26 , 72.3     , 34169 , 8532
06/06/24 , 72.26 , 72.44 , 72.70 , 72.09 , 72.7     , 18481 , 2941
05/06/24 , 72.26 , 72.39 , 73.03 , 72.13 , 72.7     , 16552 , 2945
04/06/24 , 72.62 , 72.98 , 73.41 , 72.32 , 72.4     , 42195 , 3033
03/06/24 , 72.26 , 71.70 , 72.61 , 70.85 , 71.2     , 27630 , 1801
31/05/24 , 72.26 , 72.45 , 72.73 , 72.17 , 72.2     , 45365 , 6540
29/05/24 , 72.24 , 72.11 , 72.40 , 71.80 , 72.3     , 31054 , 3379
28/05/24 , 72.34 , 72.24 , 72.52 , 72.05 , 72.4     , 20042 , 3492
27/05/24 , 72.27 , 72.40 , 72.64 , 72.13 , 72.3     , 19805 , 4766
24/05/24 , 72.65 , 72.67 , 72.84 , 72.17 , 72.4     , 44502 , 6948
23/05/24 , 72.31 , 72.52 , 72.70 , 72.20 , 72.2     , 56667 , 8619
22/05/24 , 72.31 , 72.48 , 72.82 , 72.15 , 72.7     , 16648 , 1641
21/05/24 , 72.70 , 72.70 , 72.82 , 72.52 , 72.5     , 22403 , 4652
20/05/24 , 72.43 , 72.45 , 72.83 , 72.14 , 72.8     , 19974 , 3187
17/05/24 , 72.72 , 72.79 , 72.93 , 72.57 , 72.7     , 47748 , 9007
16/05/24 , 72.74 , 72.50 , 72.79 , 72.00 , 72.1     , 65270 , 5811
15/05/24 , 72.08 , 71.35 , 72.44 , 70.87 , 72.3     , 85572 , 4434
14/05/24 , 72.34 , 72.30 , 72.55 , 72.18 , 72.2     , 20444 , 2431
13/05/24 , 72.25 , 72.33 , 72.46 , 72.12 , 72.2     , 15939 , 1447
10/05/24 , 72.21 , 72.10 , 72.26 , 71.80 , 71.8     , 27243 , 10055
09/05/24 , 71.79 , 71.98 , 72.69 , 71.73 , 72.5     , 36738 , 3097
08/05/24 , 72.44 , 72.82 , 73.55 , 72.28 , 72.9     , 60502 , 7019
07/05/24 , 72.92 , 72.97 , 73.19 , 72.18 , 72.3     , 88355 , 5497
06/05/24 , 72.34 , 72.61 , 72.79 , 72.26 , 72.7     , 18283 , 3552
03/05/24 , 72.76 , 72.48 , 72.83 , 71.50 , 71.9     , 42304 , 8042
02/05/24 , 71.49 , 71.68 , 72.31 , 70.99 , 72.3     , 21850 , 5186
30/04/24 , 72.38 , 72.16 , 72.47 , 71.21 , 71.3     , 52710 , 7942
29/04/24 , 71.28 , 70.40 , 71.45 , 69.54 , 69.9     , 67829 , 7313
26/04/24 , 70.01 , 69.28 , 70.73 , 67.49 , 70.6     , 217139 , 21941
25/04/24 , 70.67 , 70.59 , 71.04 , 70.38 , 71.0     , 42194 , 7993
24/04/24 , 71.07 , 70.66 , 71.07 , 70.36 , 70.8     , 48072 , 4891
23/04/24 , 70.91 , 70.37 , 71.15 , 69.97 , 70.9     , 66169 , 7116
22/04/24 , 70.77 , 70.94 , 72.87 , 70.36 , 72.7     , 132784 , 8316
19/04/24 , 72.71 , 72.85 , 73.33 , 71.91 , 73.1     , 26706 , 6405
18/04/24 , 72.95 , 73.04 , 73.71 , 72.70 , 73.5     , 48406 , 6432
17/04/24 , 73.55 , 73.60 , 73.72 , 73.38 , 73.4     , 14754 , 2911
16/04/24 , 73.48 , 73.47 , 73.72 , 73.14 , 73.7     , 24477 , 2331
15/04/24 , 73.71 , 73.85 , 74.11 , 73.50 , 74.1     , 38775 , 6730
12/04/24 , 74.11 , 73.79 , 74.28 , 73.43 , 73.4     , 80675 , 15924
11/04/24 , 73.46 , 73.57 , 74.60 , 73.36 , 73.5     , 132536 , 7271
10/04/24 , 73.47 , 73.80 , 74.22 , 73.44 , 74.2     , 26314 , 3507
09/04/24 , 74.07 , 74.13 , 74.54 , 73.20 , 73.2     , 25185 , 5329
08/04/24 , 73.26 , 74.15 , 74.96 , 73.26 , 73.7     , 39450 , 5100
05/04/24 , 73.25 , 73.38 , 73.82 , 73.07 , 73.3     , 37581 , 6600
04/04/24 , 73.08 , 73.22 , 73.33 , 73.05 , 73.2     , 22819 , 4633
03/04/24 , 73.28 , 73.07 , 73.33 , 72.93 , 73.0     , 64615 , 7932
02/04/24 , 72.92 , 73.17 , 74.25 , 72.71 , 73.4     , 35417 , 4597
01/04/24 , 73.41 , 72.95 , 73.45 , 72.26 , 72.4     , 40451 , 8703
28/03/24 , 72.75 , 72.79 , 73.03 , 72.42 , 72.7     , 13812 , 1500
27/03/24 , 72.68 , 72.70 , 73.01 , 72.40 , 72.4     , 15000 , 2919
26/03/24 , 72.74 , 72.73 , 72.85 , 72.34 , 72.7     , 19949 , 4589
25/03/24 , 72.70 , 72.53 , 72.70 , 72.15 , 72.1     , 15053 , 3844
22/03/24 , 72.11 , 72.38 , 72.73 , 72.00 , 72.0     , 44504 , 3050
21/03/24 , 71.99 , 72.08 , 72.27 , 71.82 , 71.8     , 10264 , 1403
20/03/24 , 72.04 , 72.03 , 72.39 , 71.82 , 72.3     , 25488 , 4680
19/03/24 , 72.17 , 72.43 , 72.66 , 71.88 , 72.0     , 14858 , 2956
18/03/24 , 72.05 , 72.07 , 72.26 , 71.86 , 72.0     , 12329 , 1477
15/03/24 , 71.92 , 72.04 , 72.26 , 71.76 , 71.8     , 34321 , 5271
14/03/24 , 71.81 , 71.91 , 72.08 , 71.51 , 71.5     , 17817 , 1223
13/03/24 , 71.74 , 71.66 , 72.14 , 71.49 , 71.8     , 22461 , 2701
12/03/24 , 71.88 , 71.71 , 72.08 , 71.30 , 71.7     , 15862 , 1716
11/03/24 , 71.72 , 71.66 , 72.22 , 71.49 , 72.1     , 17835 , 1941
08/03/24 , 72.24 , 71.72 , 72.26 , 71.29 , 71.8     , 41447 , 5063
07/03/24 , 71.49 , 71.63 , 72.10 , 71.11 , 71.5     , 16232 , 2309
06/03/24 , 71.66 , 71.10 , 71.74 , 70.73 , 71.7     , 100984 , 6228
05/03/24 , 71.68 , 71.77 , 71.88 , 71.40 , 71.4     , 16816 , 2818
04/03/24 , 71.65 , 71.63 , 71.88 , 71.38 , 71.8     , 18506 , 1153
01/03/24 , 71.89 , 71.85 , 71.96 , 71.65 , 71.8     , 15201 , 1577
29/02/24 , 71.85 , 71.78 , 71.89 , 70.98 , 71.0     , 55099 , 4757
28/02/24 , 71.06 , 71.01 , 71.49 , 70.69 , 70.9     , 20762 , 3275
27/02/24 , 71.69 , 71.34 , 71.87 , 70.82 , 70.9     , 70208 , 3203
26/02/24 , 70.94 , 71.08 , 71.36 , 70.79 , 71.1     , 14310 , 1891
23/02/24 , 71.15 , 71.06 , 71.47 , 70.68 , 70.9     , 24307 , 4064
22/02/24 , 70.91 , 70.68 , 71.01 , 70.48 , 70.6     , 40972 , 6504
21/02/24 , 70.75 , 70.72 , 71.05 , 70.43 , 71.0     , 39255 , 5124
20/02/24 , 71.05 , 71.06 , 71.25 , 70.84 , 71.1     , 14917 , 2630
19/02/24 , 71.26 , 71.07 , 71.30 , 70.64 , 71.3     , 35229 , 2980
16/02/24 , 70.84 , 71.05 , 71.73 , 70.69 , 71.5     , 41329 , 7653
15/02/24 , 71.49 , 71.49 , 71.72 , 71.05 , 71.5     , 24955 , 5739
14/02/24 , 71.53 , 71.71 , 72.26 , 71.50 , 71.8     , 16443 , 966
09/02/24 , 71.88 , 71.59 , 71.89 , 71.14 , 71.1     , 43050 , 6653
08/02/24 , 71.15 , 71.19 , 71.36 , 70.76 , 70.9     , 11530 , 1307
07/02/24 , 70.97 , 70.90 , 71.49 , 70.48 , 70.7     , 31169 , 2763
06/02/24 , 70.70 , 70.67 , 71.15 , 70.37 , 70.7     , 17040 , 5265
05/02/24 , 70.52 , 70.48 , 70.98 , 69.90 , 70.7     , 51220 , 6116
02/02/24 , 70.92 , 70.90 , 71.15 , 70.37 , 70.3     , 62944 , 12743
01/02/24 , 70.68 , 70.59 , 72.17 , 70.26 , 71.2     , 33595 , 3717
31/01/24 , 71.28 , 71.06 , 71.57 , 70.77 , 71.0     , 51191 , 6527
30/01/24 , 71.68 , 71.56 , 71.83 , 70.90 , 71.5     , 11851 , 1658
29/01/24 , 70.89 , 71.38 , 71.56 , 70.89 , 71.2     , 35657 , 3180
26/01/24 , 71.29 , 71.26 , 71.61 , 70.89 , 71.5     , 13297 , 6283
25/01/24 , 71.59 , 71.38 , 71.59 , 71.15 , 71.4     , 9006 , 1283
24/01/24 , 71.29 , 71.15 , 71.68 , 70.77 , 71.0     , 17719 , 3261
23/01/24 , 70.84 , 71.15 , 71.52 , 70.82 , 70.9     , 49101 , 3211
22/01/24 , 70.96 , 70.72 , 71.07 , 70.54 , 70.6     , 17095 , 1091
19/01/24 , 71.15 , 70.98 , 71.15 , 70.11 , 70.1     , 40809 , 5021
18/01/24 , 70.41 , 70.32 , 70.67 , 70.11 , 70.2     , 15941 , 2979
17/01/24 , 70.24 , 70.47 , 70.77 , 70.07 , 70.0     , 19443 , 3949
16/01/24 , 70.07 , 70.28 , 71.15 , 69.68 , 70.4     , 24773 , 3327
15/01/24 , 70.42 , 70.49 , 71.13 , 70.06 , 70.2     , 22913 , 2228
12/01/24 , 70.36 , 70.36 , 71.08 , 69.72 , 70.0     , 24121 , 3704
11/01/24 , 70.23 , 70.16 , 70.38 , 69.70 , 69.9     , 25711 , 3584
10/01/24 , 69.91 , 69.69 , 70.03 , 69.27 , 69.5     , 14805 , 3624
09/01/24 , 69.60 , 69.42 , 69.61 , 69.17 , 69.5     , 15938 , 2455
08/01/24 , 69.58 , 69.59 , 69.86 , 69.31 , 69.8     , 10158 , 1415
05/01/24 , 69.86 , 69.84 , 69.87 , 69.71 , 69.8     , 17148 , 5612
04/01/24 , 69.86 , 69.66 , 70.95 , 68.67 , 68.9     , 19134 , 3357
03/01/24 , 68.90 , 68.81 , 68.97 , 68.53 , 68.9     , 14934 , 4437
02/01/24 , 68.94 , 68.96 , 69.87 , 68.36 , 69.8     , 23492 , 1995
28/12/23 , 69.96 , 70.03 , 70.33 , 69.72 , 69.8     , 35770 , 5019
27/12/23 , 69.59 , 68.69 , 69.72 , 68.22 , 68.2     , 44807 , 673
26/12/23 , 68.24 , 67.97 , 68.26 , 67.57 , 67.5     , 25342 , 4929
22/12/23 , 67.58 , 67.26 , 67.59 , 67.06 , 67.2     , 50694 , 10490
21/12/23 , 67.08 , 66.93 , 67.18 , 66.63 , 66.8     , 26821 , 4360
20/12/23 , 66.62 , 66.73 , 67.08 , 66.49 , 66.8     , 24557 , 3395
19/12/23 , 66.88 , 66.62 , 67.09 , 66.28 , 66.4     , 27193 , 2460
18/12/23 , 66.43 , 66.63 , 67.85 , 66.10 , 67.4     , 40040 , 7306
15/12/23 , 67.57 , 67.45 , 67.86 , 67.07 , 67.1     , 17240 , 3911
14/12/23 , 67.86 , 67.49 , 68.26 , 66.23 , 66.2     , 98360 , 3293
13/12/23 , 66.24 , 65.95 , 66.38 , 65.76 , 66.0     , 34597 , 2287
12/12/23 , 65.77 , 65.92 , 66.65 , 65.55 , 66.4     , 33260 , 2882
11/12/23 , 66.67 , 66.54 , 66.96 , 66.20 , 66.7     , 27903 , 5763
08/12/23 , 66.53 , 66.29 , 66.75 , 66.00 , 66.0     , 17590 , 5407
07/12/23 , 66.08 , 66.27 , 66.76 , 66.00 , 66.2     , 33934 , 5068
06/12/23 , 66.29 , 66.20 , 66.36 , 66.07 , 66.2     , 9565 , 3004
05/12/23 , 66.30 , 66.25 , 66.68 , 65.95 , 66.0     , 13151 , 1424
04/12/23 , 65.95 , 66.08 , 66.72 , 65.65 , 66.0     , 17402 , 3695
01/12/23 , 66.05 , 66.35 , 66.88 , 65.73 , 66.5     , 19816 , 3481
30/11/23 , 65.87 , 65.81 , 66.08 , 65.42 , 65.7     , 42104 , 5743
29/11/23 , 65.74 , 65.73 , 66.06 , 65.36 , 65.8     , 23113 , 1554
28/11/23 , 65.89 , 65.77 , 66.04 , 65.67 , 65.8     , 33535 , 3133
27/11/23 , 65.84 , 65.73 , 66.06 , 65.54 , 66.0     , 35354 , 3360
24/11/23 , 66.06 , 65.81 , 66.08 , 65.49 , 65.9     , 20427 , 3742
23/11/23 , 65.92 , 65.82 , 66.06 , 65.69 , 65.7     , 36739 , 1985
22/11/23 , 65.86 , 65.96 , 66.45 , 65.67 , 66.2     , 22147 , 1402
21/11/23 , 66.27 , 66.18 , 66.49 , 65.88 , 66.4     , 17092 , 4349
20/11/23 , 66.49 , 66.53 , 66.83 , 65.79 , 66.2     , 20770 , 2422
17/11/23 , 66.23 , 66.07 , 66.50 , 65.92 , 66.0     , 30412 , 4606
16/11/23 , 66.48 , 66.35 , 66.83 , 66.10 , 66.2     , 35881 , 4657
14/11/23 , 66.26 , 66.35 , 66.77 , 66.04 , 66.4     , 42664 , 4282
13/11/23 , 66.53 , 66.88 , 67.56 , 66.35 , 67.5     , 23958 , 5750
10/11/23 , 67.55 , 66.90 , 67.57 , 66.57 , 66.7     , 27205 , 2707
09/11/23 , 66.73 , 66.60 , 66.81 , 66.46 , 66.8     , 15871 , 3256
08/11/23 , 66.78 , 66.69 , 66.82 , 66.31 , 66.3     , 24891 , 3537
07/11/23 , 66.34 , 66.39 , 66.73 , 65.75 , 65.7     , 14170 , 1666
06/11/23 , 65.75 , 65.81 , 66.00 , 65.54 , 66.0     , 24968 , 1977
03/11/23 , 66.00 , 65.90 , 66.33 , 65.75 , 66.0     , 18568 , 1090
01/11/23 , 66.09 , 66.10 , 66.45 , 65.74 , 66.0     , 17582 , 1534
31/10/23 , 66.35 , 66.24 , 66.77 , 65.88 , 66.2     , 15347 , 2572
30/10/23 , 66.51 , 66.61 , 66.82 , 66.28 , 66.4     , 11953 , 3051
27/10/23 , 66.76 , 66.59 , 66.82 , 66.05 , 66.0     , 25471 , 4293
26/10/23 , 66.07 , 65.90 , 66.57 , 65.45 , 65.4     , 27382 , 4174
25/10/23 , 66.18 , 65.64 , 66.18 , 65.27 , 65.6     , 21334 , 2979
24/10/23 , 65.56 , 65.84 , 66.67 , 65.56 , 66.5     , 49060 , 3214
23/10/23 , 66.50 , 66.58 , 67.15 , 66.27 , 66.6     , 32220 , 2226
20/10/23 , 66.44 , 66.71 , 67.36 , 66.23 , 66.6     , 18777 , 3321
19/10/23 , 66.86 , 66.83 , 67.57 , 66.43 , 66.8     , 26207 , 4368
18/10/23 , 66.85 , 66.98 , 67.36 , 66.17 , 66.1     , 13335 , 3597
17/10/23 , 66.17 , 66.24 , 66.69 , 66.09 , 66.5     , 16738 , 3405
16/10/23 , 66.53 , 66.95 , 67.58 , 66.37 , 67.5     , 31528 , 3444
13/10/23 , 67.58 , 67.09 , 67.63 , 66.27 , 66.5     , 48783 , 2603
11/10/23 , 66.54 , 66.52 , 66.97 , 66.15 , 66.1     , 24853 , 2518
10/10/23 , 66.21 , 66.28 , 66.77 , 65.94 , 66.0     , 22848 , 1451
09/10/23 , 66.39 , 66.07 , 66.48 , 65.77 , 65.7     , 23829 , 2728
06/10/23 , 65.69 , 65.56 , 65.72 , 65.06 , 65.2     , 19858 , 2864
05/10/23 , 65.22 , 65.24 , 65.82 , 64.81 , 65.4     , 45141 , 4299
04/10/23 , 65.42 , 65.48 , 65.65 , 65.31 , 65.4     , 19233 , 718
03/10/23 , 65.42 , 65.47 , 65.72 , 65.31 , 65.7     , 14770 , 1037
02/10/23 , 65.73 , 65.79 , 67.38 , 65.15 , 66.2     , 72684 , 4953
29/09/23 , 66.80 , 66.72 , 67.45 , 66.06 , 66.0     , 21865 , 2970
28/09/23 , 66.06 , 66.24 , 67.97 , 65.66 , 67.7     , 52780 , 5027
27/09/23 , 67.80 , 67.71 , 68.28 , 66.64 , 67.0     , 78976 , 9392
26/09/23 , 66.52 , 67.14 , 67.94 , 66.34 , 67.6     , 20904 , 2608
25/09/23 , 67.68 , 67.62 , 68.28 , 66.80 , 67.1     , 51639 , 5056
22/09/23 , 67.25 , 67.00 , 67.25 , 66.31 , 66.3     , 35275 , 7447
21/09/23 , 66.98 , 66.83 , 66.98 , 66.28 , 66.5     , 22719 , 3269
20/09/23 , 66.57 , 66.33 , 66.58 , 65.99 , 66.4     , 31185 , 8350
19/09/23 , 66.45 , 65.91 , 66.49 , 65.58 , 66.0     , 24050 , 4311
18/09/23 , 65.81 , 65.71 , 65.96 , 65.46 , 65.9     , 40935 , 4636
15/09/23 , 65.91 , 65.75 , 66.13 , 65.29 , 65.6     , 45151 , 9003
14/09/23 , 65.89 , 65.77 , 66.05 , 65.42 , 65.4     , 19020 , 1125
13/09/23 , 65.92 , 65.78 , 66.48 , 65.25 , 65.7     , 42208 , 3565
12/09/23 , 65.75 , 65.77 , 66.20 , 65.45 , 65.7     , 12686 , 1858
11/09/23 , 65.71 , 65.81 , 66.37 , 65.46 , 66.3     , 23815 , 7444
08/09/23 , 66.37 , 65.75 , 66.51 , 65.17 , 65.4     , 30069 , 7764
06/09/23 , 65.42 , 65.41 , 65.66 , 65.22 , 65.6     , 12864 , 2675
05/09/23 , 65.66 , 65.70 , 66.14 , 65.56 , 65.8     , 13999 , 2099
04/09/23 , 65.75 , 65.83 , 66.38 , 65.44 , 65.9     , 19975 , 3570
01/09/23 , 66.30 , 66.18 , 66.75 , 65.18 , 65.1     , 28131 , 4787
31/08/23 , 65.40 , 65.35 , 65.80 , 65.08 , 65.8     , 14906 , 2505
30/08/23 , 66.06 , 65.62 , 66.06 , 65.23 , 65.5     , 32331 , 4253
29/08/23 , 65.55 , 65.44 , 65.58 , 65.24 , 65.5     , 12854 , 1288
28/08/23 , 65.58 , 65.64 , 66.06 , 65.22 , 65.7     , 30074 , 4320
25/08/23 , 65.52 , 65.40 , 65.89 , 65.11 , 65.8     , 27263 , 2956
24/08/23 , 65.12 , 65.58 , 66.11 , 65.12 , 65.4     , 29544 , 1991
23/08/23 , 65.42 , 65.60 , 66.15 , 65.22 , 65.9     , 33473 , 3939
22/08/23 , 66.12 , 65.72 , 66.27 , 64.34 , 64.7     , 116866 , 2646
21/08/23 , 64.74 , 64.54 , 65.04 , 64.35 , 64.4     , 40770 , 4228
18/08/23 , 64.39 , 64.48 , 65.04 , 64.34 , 64.5     , 33929 , 2347
17/08/23 , 64.55 , 64.49 , 64.64 , 64.32 , 64.4     , 21838 , 1535
16/08/23 , 64.35 , 64.64 , 65.35 , 64.35 , 64.7     , 30685 , 5069
15/08/23 , 64.70 , 64.83 , 65.28 , 64.61 , 64.7     , 36153 , 4671
14/08/23 , 64.73 , 64.57 , 64.75 , 64.45 , 64.7     , 26762 , 880
11/08/23 , 64.75 , 64.83 , 65.61 , 64.57 , 65.6     , 32335 , 2179
10/08/23 , 65.64 , 65.49 , 66.10 , 64.74 , 65.3     , 25324 , 3019
09/08/23 , 64.97 , 64.92 , 65.64 , 64.32 , 64.6     , 47440 , 7020
08/08/23 , 64.68 , 64.64 , 64.94 , 64.48 , 64.5     , 17290 , 1549
07/08/23 , 64.56 , 64.92 , 65.54 , 64.40 , 65.2     , 30720 , 2371
04/08/23 , 65.22 , 64.71 , 65.40 , 64.28 , 64.5     , 25407 , 3598
03/08/23 , 64.55 , 64.64 , 65.09 , 64.18 , 64.4     , 38594 , 2207
02/08/23 , 64.64 , 64.56 , 65.17 , 64.33 , 65.1     , 24028 , 2584
01/08/23 , 65.17 , 65.64 , 66.48 , 64.18 , 65.0     , 57729 , 3542
31/07/23 , 65.22 , 65.04 , 65.22 , 64.17 , 64.8     , 71884 , 2749
28/07/23 , 64.15 , 64.17 , 64.77 , 63.71 , 64.3     , 21851 , 3908
27/07/23 , 64.34 , 64.63 , 64.97 , 64.34 , 64.5     , 14139 , 2992
26/07/23 , 64.36 , 64.59 , 65.09 , 63.95 , 64.1     , 35161 , 2260
25/07/23 , 64.19 , 63.93 , 64.25 , 63.62 , 63.6     , 25604 , 2482
24/07/23 , 63.62 , 63.61 , 63.84 , 63.23 , 63.5     , 37260 , 7108
21/07/23 , 63.57 , 63.53 , 63.93 , 63.20 , 63.5     , 22373 , 5011
20/07/23 , 63.33 , 63.61 , 63.93 , 63.20 , 63.3     , 35306 , 5188
19/07/23 , 63.31 , 63.30 , 63.75 , 63.00 , 63.7     , 31073 , 5499
18/07/23 , 63.75 , 63.83 , 64.26 , 63.69 , 64.1     , 27701 , 2983
17/07/23 , 63.91 , 64.10 , 64.56 , 63.21 , 63.5     , 49156 , 5251
14/07/23 , 63.55 , 63.33 , 63.74 , 63.06 , 63.0     , 21324 , 1846
13/07/23 , 63.29 , 63.26 , 63.47 , 62.83 , 63.4     , 24635 , 1881
12/07/23 , 62.93 , 63.06 , 63.93 , 62.69 , 63.9     , 47229 , 2814
11/07/23 , 63.93 , 63.57 , 64.49 , 62.83 , 62.9     , 60624 , 5224
10/07/23 , 62.95 , 63.21 , 63.77 , 62.91 , 63.7     , 40593 , 2471
07/07/23 , 63.47 , 63.79 , 64.18 , 63.28 , 63.4     , 41315 , 2983
06/07/23 , 63.26 , 63.34 , 63.43 , 63.23 , 63.4     , 17281 , 1601
05/07/23 , 63.43 , 63.41 , 63.61 , 63.20 , 63.4     , 11578 , 1158
04/07/23 , 63.47 , 63.50 , 63.78 , 63.30 , 63.5     , 28575 , 985
03/07/23 , 63.59 , 63.79 , 64.57 , 62.91 , 63.7     , 119574 , 4904
30/06/23 , 63.93 , 63.84 , 64.34 , 63.30 , 63.5     , 52056 , 2487
29/06/23 , 63.52 , 63.37 , 63.53 , 63.01 , 63.1     , 34729 , 2597
28/06/23 , 63.46 , 63.36 , 63.60 , 63.03 , 63.4     , 35178 , 4468
27/06/23 , 63.40 , 63.37 , 63.46 , 63.21 , 63.3     , 24451 , 1464
26/06/23 , 63.37 , 63.45 , 63.75 , 63.11 , 63.1     , 20380 , 819
23/06/23 , 63.11 , 63.14 , 63.76 , 62.99 , 63.7     , 22332 , 4364
22/06/23 , 63.48 , 63.15 , 63.74 , 62.92 , 63.3     , 46383 , 4168
21/06/23 , 63.26 , 63.34 , 63.74 , 63.13 , 63.7     , 31159 , 5634
20/06/23 , 63.69 , 63.53 , 63.76 , 63.47 , 63.7     , 29399 , 3459
19/06/23 , 63.78 , 63.56 , 63.78 , 63.38 , 63.6     , 56176 , 5777
16/06/23 , 63.75 , 63.58 , 63.88 , 63.32 , 63.8     , 35982 , 4360
15/06/23 , 63.47 , 63.34 , 63.84 , 63.04 , 63.6     , 44800 , 5216
14/06/23 , 63.83 , 63.92 , 64.29 , 63.60 , 64.1     , 27910 , 2093
13/06/23 , 64.30 , 64.22 , 64.56 , 63.88 , 64.2     , 16256 , 883
12/06/23 , 64.25 , 64.46 , 65.15 , 63.84 , 64.9     , 94571 , 5862
09/06/23 , 64.93 , 65.24 , 65.87 , 64.68 , 65.7     , 20532 , 2972
07/06/23 , 65.26 , 65.62 , 66.14 , 65.25 , 65.3     , 31028 , 2296
06/06/23 , 65.31 , 65.31 , 65.58 , 65.23 , 65.5     , 35306 , 4076
05/06/23 , 65.25 , 65.58 , 66.14 , 65.25 , 65.4     , 26884 , 5519
02/06/23 , 65.42 , 65.35 , 65.43 , 65.23 , 65.2     , 13691 , 1962
01/06/23 , 65.23 , 65.66 , 66.14 , 64.25 , 64.2     , 80164 , 4456
31/05/23 , 64.25 , 64.22 , 64.49 , 63.85 , 64.4     , 47250 , 5647
30/05/23 , 64.03 , 64.79 , 65.75 , 63.32 , 65.0     , 52649 , 4892
29/05/23 , 65.07 , 64.46 , 65.07 , 64.09 , 65.0     , 19151 , 1673
26/05/23 , 65.04 , 64.69 , 65.08 , 63.83 , 64.5     , 16332 , 2172
25/05/23 , 64.57 , 64.50 , 65.10 , 63.61 , 64.0     , 32662 , 7243
24/05/23 , 64.00 , 63.59 , 64.00 , 62.80 , 63.3     , 25199 , 5485
23/05/23 , 63.36 , 64.13 , 64.34 , 63.27 , 64.1     , 24967 , 3083
22/05/23 , 64.11 , 63.84 , 64.15 , 62.90 , 63.7     , 22811 , 2901
19/05/23 , 63.73 , 63.65 , 63.94 , 63.00 , 63.7     , 27889 , 4462
18/05/23 , 63.71 , 63.17 , 63.87 , 62.52 , 62.6     , 34800 , 4716
17/05/23 , 62.61 , 62.40 , 62.62 , 62.05 , 62.4     , 29826 , 4084
16/05/23 , 62.48 , 62.34 , 62.62 , 61.97 , 62.3     , 31186 , 2742
15/05/23 , 62.62 , 62.61 , 63.30 , 62.10 , 62.8     , 20608 , 2629
12/05/23 , 63.09 , 62.88 , 63.60 , 62.47 , 62.6     , 26274 , 1905
11/05/23 , 62.61 , 62.61 , 62.78 , 62.45 , 62.5     , 18043 , 1466
10/05/23 , 62.59 , 62.57 , 62.68 , 62.26 , 62.4     , 24939 , 810
09/05/23 , 62.60 , 62.44 , 62.62 , 62.16 , 62.6     , 10307 , 923
08/05/23 , 62.36 , 62.27 , 63.09 , 61.04 , 61.2     , 53915 , 2798
05/05/23 , 61.23 , 61.20 , 61.40 , 60.89 , 60.9     , 26623 , 5088
04/05/23 , 60.54 , 60.70 , 61.57 , 60.22 , 60.6     , 45720 , 4963
03/05/23 , 60.67 , 60.70 , 61.53 , 60.32 , 60.5     , 29597 , 4295
02/05/23 , 60.05 , 61.44 , 62.00 , 59.54 , 59.7     , 113710 , 4981
28/04/23 , 59.48 , 59.36 , 59.73 , 58.96 , 59.1     , 30186 , 2746
27/04/23 , 59.11 , 59.05 , 59.40 , 58.94 , 59.0     , 25849 , 3901
26/04/23 , 59.17 , 59.05 , 59.62 , 58.93 , 59.1     , 21008 , 2288
25/04/23 , 59.04 , 59.12 , 59.45 , 58.95 , 59.4     , 18559 , 2426
24/04/23 , 59.16 , 59.06 , 59.71 , 58.91 , 59.4     , 37984 , 8449
20/04/23 , 59.67 , 59.55 , 59.76 , 59.31 , 59.4     , 24967 , 2459
19/04/23 , 59.34 , 59.32 , 59.42 , 59.26 , 59.2     , 17139 , 1191
18/04/23 , 59.26 , 59.17 , 59.40 , 58.84 , 58.8     , 19506 , 3123
17/04/23 , 59.03 , 59.07 , 59.41 , 58.64 , 58.8     , 57549 , 8959
14/04/23 , 58.85 , 58.74 , 59.02 , 58.52 , 58.5     , 34374 , 987
13/04/23 , 58.57 , 58.85 , 59.26 , 58.57 , 59.1     , 27339 , 1763
12/04/23 , 59.25 , 58.71 , 59.26 , 58.50 , 58.9     , 36907 , 3305
11/04/23 , 58.81 , 58.94 , 59.31 , 58.81 , 59.1     , 14497 , 2373
10/04/23 , 59.13 , 59.04 , 59.36 , 58.89 , 59.3     , 25984 , 2918
06/04/23 , 59.36 , 59.34 , 59.80 , 59.16 , 59.7     , 31452 , 3890
05/04/23 , 59.80 , 59.60 , 59.97 , 59.23 , 59.3     , 20437 , 2709
04/04/23 , 59.53 , 59.48 , 59.97 , 59.16 , 59.3     , 24809 , 1843
03/04/23 , 59.40 , 59.32 , 59.88 , 59.10 , 59.7     , 14376 , 1588
31/03/23 , 59.38 , 59.59 , 59.95 , 58.49 , 58.4     , 25779 , 4367
30/03/23 , 58.74 , 58.67 , 59.16 , 58.43 , 59.0     , 19135 , 2999
29/03/23 , 59.08 , 59.28 , 59.94 , 58.79 , 59.8     , 29803 , 1036
28/03/23 , 59.65 , 59.84 , 60.23 , 59.65 , 59.9     , 14196 , 2059
27/03/23 , 59.98 , 59.86 , 60.26 , 59.63 , 59.8     , 22817 , 1015
24/03/23 , 59.54 , 59.50 , 59.84 , 59.29 , 59.2     , 6792 , 1199
23/03/23 , 59.29 , 59.42 , 59.74 , 59.29 , 59.4     , 14853 , 1678
22/03/23 , 59.47 , 59.24 , 59.47 , 59.10 , 59.4     , 20497 , 2087
21/03/23 , 59.42 , 59.23 , 59.58 , 59.10 , 59.4     , 25508 , 5554
20/03/23 , 59.46 , 59.08 , 59.46 , 58.60 , 58.9     , 30018 , 2590
17/03/23 , 58.84 , 58.53 , 59.33 , 58.04 , 58.9     , 45163 , 7868
16/03/23 , 58.81 , 58.63 , 58.91 , 58.28 , 58.7     , 41652 , 11725
15/03/23 , 58.74 , 58.82 , 59.75 , 58.37 , 59.7     , 58995 , 7375
14/03/23 , 59.75 , 59.26 , 59.84 , 58.91 , 59.0     , 30895 , 1357
13/03/23 , 59.00 , 59.08 , 59.54 , 58.96 , 59.2     , 14176 , 1747
10/03/23 , 59.25 , 59.36 , 59.84 , 59.24 , 59.2     , 18702 , 1276
09/03/23 , 59.23 , 59.61 , 60.27 , 59.20 , 59.9     , 39584 , 2352
08/03/23 , 59.90 , 60.39 , 60.90 , 59.86 , 60.9     , 31372 , 1263
07/03/23 , 60.29 , 60.58 , 61.41 , 60.25 , 60.2     , 45682 , 1480
06/03/23 , 60.26 , 60.40 , 60.68 , 60.25 , 60.6     , 10789 , 1212
03/03/23 , 60.38 , 60.32 , 60.75 , 60.25 , 60.3     , 28783 , 1092
02/03/23 , 60.25 , 60.29 , 60.76 , 60.25 , 60.3     , 23013 , 1628
01/03/23 , 60.29 , 60.26 , 61.44 , 58.93 , 59.4     , 94091 , 5757
28/02/23 , 59.40 , 59.75 , 60.23 , 59.39 , 59.3     , 19199 , 1082
27/02/23 , 59.39 , 59.22 , 59.58 , 59.06 , 59.1     , 26484 , 2618
24/02/23 , 59.11 , 59.19 , 59.36 , 58.98 , 58.9     , 14960 , 1581
23/02/23 , 58.98 , 58.94 , 59.34 , 58.70 , 59.2     , 26857 , 1880
22/02/23 , 59.25 , 59.13 , 59.25 , 59.03 , 59.0     , 11278 , 434
17/02/23 , 59.06 , 58.93 , 59.12 , 58.66 , 59.0     , 24639 , 1626
16/02/23 , 59.06 , 59.05 , 59.20 , 58.98 , 59.2     , 38834 , 4039
15/02/23 , 59.20 , 59.14 , 59.34 , 58.98 , 59.2     , 32587 , 2680
14/02/23 , 59.28 , 59.20 , 59.46 , 58.98 , 59.4     , 17696 , 1340
13/02/23 , 59.46 , 59.42 , 59.59 , 59.16 , 59.1     , 20797 , 1171
10/02/23 , 59.15 , 59.17 , 59.40 , 59.06 , 59.3     , 11545 , 1770
09/02/23 , 59.30 , 59.36 , 59.43 , 59.28 , 59.4     , 2646 , 271
08/02/23 , 59.42 , 59.36 , 59.63 , 59.09 , 59.4     , 11796 , 367
07/02/23 , 59.34 , 59.40 , 59.63 , 59.33 , 59.6     , 6836 , 500
06/02/23 , 59.67 , 59.53 , 59.80 , 59.36 , 59.3     , 17092 , 1386
03/02/23 , 59.37 , 59.45 , 59.95 , 59.34 , 59.9     , 17321 , 689
02/02/23 , 59.67 , 59.72 , 59.99 , 59.61 , 59.9     , 14374 , 407
01/02/23 , 59.91 , 59.84 , 60.26 , 59.36 , 60.2     , 16717 , 1533
31/01/23 , 59.93 , 59.73 , 60.14 , 59.05 , 59.0     , 28817 , 2476
30/01/23 , 59.15 , 59.07 , 59.49 , 58.94 , 59.4     , 16543 , 1013
27/01/23 , 59.16 , 59.20 , 59.34 , 59.09 , 59.1     , 16450 , 453
26/01/23 , 59.09 , 59.15 , 59.28 , 59.09 , 59.2     , 22973 , 1587
25/01/23 , 59.24 , 59.16 , 59.48 , 58.96 , 59.3     , 10254 , 1393
24/01/23 , 59.14 , 59.15 , 59.54 , 58.98 , 59.3     , 25395 , 740
23/01/23 , 59.33 , 59.34 , 59.65 , 58.98 , 59.5     , 22479 , 2409
20/01/23 , 59.57 , 59.47 , 59.66 , 59.04 , 59.0     , 8408 , 2172
19/01/23 , 58.96 , 59.14 , 59.67 , 58.96 , 59.3     , 14545 , 2355
18/01/23 , 59.48 , 59.49 , 59.89 , 59.32 , 59.3     , 17468 , 1810
17/01/23 , 59.29 , 59.36 , 59.91 , 59.06 , 59.5     , 14925 , 925
16/01/23 , 59.51 , 59.84 , 60.17 , 59.14 , 59.5     , 35669 , 803
13/01/23 , 59.60 , 59.49 , 59.79 , 59.28 , 59.5     , 12010 , 838
12/01/23 , 59.16 , 59.26 , 60.10 , 58.93 , 59.7     , 22154 , 789
11/01/23 , 59.82 , 59.55 , 60.23 , 59.24 , 60.2     , 13701 , 1095
10/01/23 , 60.23 , 59.98 , 60.45 , 59.34 , 59.9     , 21186 , 1187
09/01/23 , 59.93 , 59.55 , 59.93 , 59.14 , 59.8     , 13299 , 411
06/01/23 , 59.84 , 59.70 , 60.26 , 59.35 , 60.2     , 5394 , 603
05/01/23 , 60.19 , 59.59 , 60.19 , 59.30 , 59.7     , 14741 , 417
04/01/23 , 59.29 , 59.67 , 60.51 , 59.03 , 59.1     , 25734 , 1596
03/01/23 , 59.16 , 58.88 , 59.54 , 58.67 , 58.7     , 12714 , 1113
02/01/23 , 58.70 , 58.96 , 59.90 , 58.52 , 59.2     , 18688 , 465
29/12/22 , 59.29 , 59.19 , 59.59 , 58.42 , 59.5     , 21173 , 919
28/12/22 , 59.59 , 58.99 , 59.59 , 58.43 , 58.5     , 31304 , 2159
27/12/22 , 58.58 , 58.53 , 58.94 , 58.33 , 58.9     , 12485 , 557
26/12/22 , 58.94 , 58.59 , 58.94 , 58.34 , 58.8     , 15013 , 1582
23/12/22 , 58.86 , 58.64 , 58.86 , 57.95 , 58.3     , 14145 , 1769
22/12/22 , 58.92 , 58.40 , 58.92 , 57.33 , 58.8     , 35030 , 5257
21/12/22 , 58.42 , 58.32 , 58.89 , 57.81 , 58.1     , 23584 , 2895
20/12/22 , 58.10 , 57.82 , 58.22 , 57.50 , 57.9     , 28723 , 1924
19/12/22 , 58.37 , 57.88 , 58.37 , 57.66 , 58.2     , 17723 , 2098
16/12/22 , 58.30 , 58.30 , 58.73 , 58.14 , 58.6     , 22902 , 515
15/12/22 , 58.14 , 58.41 , 58.94 , 58.04 , 58.8     , 24450 , 1299
14/12/22 , 58.87 , 58.91 , 59.17 , 58.50 , 58.9     , 37805 , 4108
13/12/22 , 58.94 , 59.01 , 59.27 , 58.93 , 59.2     , 11926 , 1910
12/12/22 , 59.27 , 58.97 , 59.53 , 58.37 , 59.2     , 24994 , 1461
09/12/22 , 59.04 , 59.00 , 59.25 , 58.74 , 58.9     , 6649 , 450
08/12/22 , 58.64 , 58.82 , 59.24 , 58.55 , 59.0     , 51724 , 2519
07/12/22 , 59.09 , 59.16 , 59.39 , 58.98 , 59.1     , 15872 , 799
06/12/22 , 59.26 , 59.29 , 59.59 , 58.99 , 59.3     , 21504 , 1684
05/12/22 , 59.31 , 59.40 , 59.91 , 59.06 , 59.2     , 30022 , 1827
02/12/22 , 59.03 , 59.03 , 59.36 , 58.31 , 58.8     , 40021 , 1651
01/12/22 , 58.82 , 58.97 , 59.53 , 58.70 , 59.5     , 21392 , 1491
30/11/22 , 59.53 , 59.54 , 59.75 , 59.15 , 59.1     , 34735 , 2879
29/11/22 , 59.15 , 59.16 , 59.75 , 58.79 , 59.4     , 17032 , 424
28/11/22 , 59.49 , 59.40 , 60.17 , 58.67 , 58.6     , 27308 , 1510
25/11/22 , 58.96 , 59.16 , 59.95 , 58.83 , 59.2     , 24765 , 881
24/11/22 , 59.26 , 59.17 , 59.95 , 58.74 , 59.9     , 11311 , 356
23/11/22 , 59.47 , 59.65 , 59.97 , 59.33 , 59.8     , 15568 , 791
22/11/22 , 59.97 , 59.68 , 59.97 , 59.38 , 59.4     , 19190 , 355
21/11/22 , 59.51 , 59.84 , 60.61 , 58.81 , 60.6     , 23721 , 2104
18/11/22 , 60.62 , 60.07 , 60.82 , 59.74 , 60.8     , 20895 , 586
17/11/22 , 60.62 , 60.53 , 61.02 , 59.98 , 60.9     , 37672 , 2083
16/11/22 , 60.95 , 60.46 , 61.11 , 59.90 , 60.8     , 32418 , 1047
14/11/22 , 60.92 , 60.93 , 61.24 , 60.46 , 61.2     , 30261 , 4885
11/11/22 , 61.24 , 60.96 , 61.34 , 60.31 , 60.4     , 36999 , 2887
10/11/22 , 60.30 , 60.70 , 61.00 , 60.02 , 60.8     , 26647 , 1714
09/11/22 , 61.20 , 60.71 , 61.20 , 60.34 , 60.8     , 23852 , 2022
08/11/22 , 61.22 , 60.64 , 61.34 , 60.04 , 60.8     , 31417 , 1375
07/11/22 , 60.95 , 60.90 , 61.35 , 60.21 , 60.5     , 40946 , 1184
04/11/22 , 60.93 , 60.68 , 61.30 , 60.08 , 60.6     , 27376 , 984
03/11/22 , 60.29 , 60.12 , 60.62 , 59.59 , 60.6     , 43023 , 1559
01/11/22 , 60.62 , 60.62 , 61.13 , 59.52 , 60.6     , 34459 , 1893
31/10/22 , 60.73 , 61.53 , 62.27 , 60.73 , 60.7     , 74914 , 5279
28/10/22 , 60.73 , 60.89 , 61.70 , 60.73 , 61.7     , 14289 , 769
27/10/22 , 61.72 , 61.25 , 62.43 , 60.58 , 60.5     , 75963 , 4574
26/10/22 , 60.61 , 60.52 , 60.79 , 60.13 , 60.3     , 47779 , 1120
25/10/22 , 60.46 , 60.02 , 60.47 , 59.17 , 59.8     , 37573 , 2314
24/10/22 , 59.92 , 59.72 , 60.47 , 58.96 , 58.9     , 51341 , 2287
21/10/22 , 58.95 , 59.05 , 59.67 , 58.53 , 58.6     , 34019 , 1288
20/10/22 , 58.66 , 58.41 , 58.70 , 58.18 , 58.7     , 11872 , 1393
19/10/22 , 58.70 , 58.52 , 58.80 , 58.34 , 58.4     , 24299 , 467
18/10/22 , 58.40 , 58.55 , 58.81 , 58.34 , 58.5     , 36393 , 1623
17/10/22 , 58.53 , 58.70 , 59.24 , 58.53 , 59.1     , 50794 , 2133
14/10/22 , 59.17 , 58.90 , 59.82 , 58.54 , 58.7     , 34657 , 1611
13/10/22 , 58.78 , 59.27 , 60.47 , 58.76 , 59.6     , 45693 , 3483
11/10/22 , 59.65 , 59.58 , 60.41 , 58.88 , 59.0     , 33553 , 1822
10/10/22 , 59.06 , 58.88 , 59.09 , 58.76 , 59.0     , 18369 , 495
07/10/22 , 59.17 , 58.74 , 59.17 , 58.46 , 58.8     , 13598 , 646
06/10/22 , 58.84 , 58.75 , 59.10 , 58.53 , 58.5     , 13385 , 399
05/10/22 , 58.53 , 58.70 , 59.30 , 58.23 , 59.2     , 21060 , 1412
04/10/22 , 58.20 , 58.76 , 59.24 , 57.91 , 58.4     , 60860 , 1484
03/10/22 , 58.53 , 57.58 , 58.81 , 57.16 , 57.2     , 72104 , 1436
30/09/22 , 58.49 , 58.37 , 58.72 , 57.79 , 58.1     , 15001 , 1522
29/09/22 , 57.83 , 57.93 , 58.70 , 57.65 , 58.7     , 27110 , 1876
28/09/22 , 57.99 , 58.46 , 59.20 , 57.99 , 58.1     , 32369 , 1883
27/09/22 , 58.54 , 58.50 , 59.05 , 57.87 , 58.1     , 57478 , 1901
26/09/22 , 58.20 , 58.19 , 58.58 , 57.89 , 58.2     , 21393 , 464
23/09/22 , 58.13 , 58.09 , 58.40 , 57.86 , 58.0     , 21646 , 640
22/09/22 , 58.07 , 58.02 , 58.17 , 57.80 , 58.1     , 22501 , 829
21/09/22 , 57.97 , 58.15 , 58.83 , 57.94 , 58.8     , 36363 , 1620
20/09/22 , 58.94 , 58.41 , 59.46 , 58.10 , 59.4     , 41280 , 1673
19/09/22 , 59.46 , 58.74 , 59.46 , 57.60 , 58.8     , 74396 , 2157
16/09/22 , 58.17 , 58.46 , 59.06 , 58.11 , 59.0     , 25158 , 913
15/09/22 , 58.79 , 59.72 , 60.68 , 58.58 , 60.3     , 45838 , 2740
14/09/22 , 59.88 , 60.23 , 60.61 , 59.40 , 60.6     , 25328 , 1217
13/09/22 , 60.50 , 60.31 , 60.61 , 59.39 , 59.3     , 36832 , 1166
12/09/22 , 59.38 , 59.77 , 60.27 , 59.16 , 60.2     , 13683 , 1045
09/09/22 , 60.20 , 59.87 , 60.98 , 59.12 , 59.7     , 35478 , 1175
08/09/22 , 59.73 , 60.20 , 61.34 , 58.98 , 59.2     , 55198 , 1943
06/09/22 , 59.27 , 58.86 , 59.27 , 58.42 , 58.7     , 31511 , 2154
05/09/22 , 58.74 , 58.42 , 59.06 , 57.85 , 58.7     , 12186 , 1896
02/09/22 , 58.53 , 58.94 , 59.64 , 58.37 , 59.2     , 38726 , 1356
01/09/22 , 59.67 , 58.47 , 59.71 , 57.33 , 57.7     , 34571 , 1306
31/08/22 , 58.62 , 58.12 , 59.51 , 57.69 , 59.1     , 83923 , 5641
30/08/22 , 58.82 , 59.25 , 59.71 , 58.46 , 59.5     , 21136 , 1369
29/08/22 , 59.58 , 59.63 , 59.71 , 59.27 , 59.6     , 10293 , 947
26/08/22 , 59.64 , 59.86 , 60.12 , 59.64 , 59.8     , 17854 , 904
25/08/22 , 59.88 , 59.84 , 60.19 , 59.20 , 59.3     , 23346 , 2271
24/08/22 , 59.33 , 59.24 , 60.02 , 58.01 , 59.8     , 48825 , 2160
23/08/22 , 59.84 , 59.71 , 60.01 , 59.27 , 60.0     , 18208 , 922
22/08/22 , 59.89 , 59.90 , 60.07 , 59.78 , 60.0     , 9908 , 705
19/08/22 , 60.07 , 59.67 , 60.07 , 58.80 , 59.8     , 97940 , 3589
18/08/22 , 59.54 , 59.38 , 60.06 , 58.69 , 59.5     , 28049 , 2207
17/08/22 , 60.07 , 60.12 , 60.87 , 59.54 , 60.8     , 25675 , 1695
16/08/22 , 61.04 , 60.03 , 61.10 , 58.54 , 60.3     , 24282 , 1724
15/08/22 , 60.33 , 58.94 , 60.54 , 57.08 , 57.3     , 58721 , 1975
12/08/22 , 57.79 , 56.62 , 57.89 , 56.05 , 57.0     , 26869 , 1915
11/08/22 , 56.62 , 56.04 , 57.00 , 55.09 , 56.3     , 92143 , 2922
10/08/22 , 56.05 , 56.07 , 57.00 , 55.41 , 56.9     , 32673 , 2081
09/08/22 , 56.94 , 57.14 , 57.73 , 56.61 , 57.6     , 23419 , 676
08/08/22 , 57.75 , 57.78 , 58.06 , 57.68 , 58.0     , 11726 , 413
05/08/22 , 58.07 , 57.83 , 58.77 , 57.45 , 58.7     , 34474 , 1696
04/08/22 , 58.49 , 58.64 , 58.78 , 58.46 , 58.6     , 22274 , 426
03/08/22 , 58.64 , 58.91 , 59.38 , 58.64 , 59.2     , 15825 , 990
02/08/22 , 59.47 , 58.98 , 59.50 , 58.62 , 58.8     , 24386 , 1139
01/08/22 , 58.86 , 59.13 , 59.71 , 58.45 , 59.3     , 39329 , 1216
29/07/22 , 59.84 , 59.46 , 59.84 , 59.27 , 59.4     , 12461 , 758
28/07/22 , 59.36 , 59.16 , 59.67 , 58.82 , 59.5     , 15761 , 665
27/07/22 , 59.50 , 59.48 , 59.78 , 58.94 , 59.7     , 13357 , 1467
26/07/22 , 59.89 , 59.98 , 60.45 , 59.88 , 60.4     , 11487 , 932
25/07/22 , 60.48 , 60.31 , 60.97 , 59.98 , 60.9     , 23807 , 1604
22/07/22 , 60.81 , 60.73 , 61.12 , 60.47 , 60.5     , 18437 , 1522
21/07/22 , 60.47 , 60.54 , 60.82 , 60.46 , 60.6     , 10228 , 402
20/07/22 , 60.60 , 60.75 , 61.16 , 60.59 , 61.0     , 18400 , 687
19/07/22 , 61.08 , 61.04 , 61.32 , 60.92 , 61.1     , 13465 , 615
18/07/22 , 61.16 , 60.71 , 61.18 , 60.29 , 60.3     , 17550 , 1518
15/07/22 , 60.28 , 60.59 , 61.14 , 60.19 , 61.1     , 11571 , 625
14/07/22 , 60.87 , 60.60 , 61.11 , 60.32 , 60.5     , 15779 , 328
13/07/22 , 60.12 , 60.30 , 61.76 , 59.78 , 60.6     , 45315 , 2806
12/07/22 , 60.54 , 60.79 , 61.72 , 60.21 , 61.4     , 29776 , 1939
11/07/22 , 61.37 , 61.58 , 62.11 , 61.34 , 62.1     , 10834 , 501
08/07/22 , 61.82 , 61.90 , 62.14 , 61.82 , 61.9     , 26666 , 678
07/07/22 , 61.91 , 61.90 , 61.97 , 61.69 , 61.9     , 12125 , 426
06/07/22 , 61.87 , 61.92 , 61.99 , 61.86 , 61.9     , 7166 , 698
05/07/22 , 61.88 , 61.86 , 61.99 , 61.68 , 61.9     , 16712 , 950
04/07/22 , 61.59 , 61.76 , 62.08 , 61.45 , 62.0     , 12805 , 450
01/07/22 , 62.14 , 62.44 , 63.69 , 61.81 , 63.6     , 38634 , 615
30/06/22 , 63.72 , 63.64 , 63.83 , 63.55 , 63.6     , 15094 , 527
29/06/22 , 63.62 , 63.61 , 63.65 , 62.95 , 63.4     , 12508 , 511
28/06/22 , 63.56 , 63.46 , 63.83 , 62.88 , 63.8     , 30831 , 1419
27/06/22 , 63.83 , 63.60 , 63.83 , 62.88 , 62.8     , 19006 , 788
24/06/22 , 62.88 , 62.87 , 63.34 , 62.65 , 62.8     , 18948 , 2708
23/06/22 , 62.84 , 62.80 , 62.85 , 62.65 , 62.8     , 11252 , 546
22/06/22 , 62.83 , 62.82 , 62.87 , 62.62 , 62.7     , 12282 , 354
21/06/22 , 62.76 , 62.61 , 62.78 , 62.29 , 62.2     , 9855 , 440
20/06/22 , 62.58 , 62.51 , 62.79 , 62.24 , 62.5     , 29295 , 2323
17/06/22 , 62.46 , 62.45 , 62.57 , 62.27 , 62.3     , 12474 , 1053
15/06/22 , 62.25 , 62.32 , 62.38 , 62.10 , 62.2     , 13422 , 334
14/06/22 , 62.16 , 62.19 , 62.34 , 61.82 , 62.2     , 16745 , 616
13/06/22 , 61.72 , 61.69 , 62.27 , 61.40 , 61.4     , 50456 , 3763
10/06/22 , 62.16 , 62.01 , 62.55 , 61.65 , 61.8     , 27030 , 1624
09/06/22 , 61.88 , 61.80 , 61.89 , 61.65 , 61.6     , 20148 , 276
08/06/22 , 61.61 , 61.45 , 61.77 , 61.06 , 61.5     , 39347 , 514
07/06/22 , 61.11 , 61.34 , 61.63 , 61.11 , 61.5     , 28525 , 1519
06/06/22 , 61.23 , 61.22 , 61.65 , 61.06 , 61.2     , 34697 , 1354
03/06/22 , 61.11 , 61.02 , 61.27 , 60.66 , 60.9     , 48331 , 1187
02/06/22 , 61.02 , 60.94 , 61.34 , 60.48 , 60.5     , 20678 , 579
01/06/22 , 60.55 , 60.61 , 61.13 , 60.47 , 61.0     , 21165 , 1143
31/05/22 , 60.61 , 60.65 , 61.16 , 60.19 , 60.8     , 21979 , 879
30/05/22 , 60.50 , 60.63 , 61.45 , 60.24 , 61.0     , 22328 , 2204
27/05/22 , 60.95 , 60.83 , 61.09 , 60.56 , 61.0     , 27200 , 2717
26/05/22 , 61.05 , 61.35 , 61.77 , 60.60 , 60.7     , 31303 , 2763
25/05/22 , 60.82 , 60.88 , 61.45 , 60.66 , 60.8     , 7111 , 163
24/05/22 , 60.90 , 60.91 , 61.11 , 60.55 , 60.6     , 10535 , 170
23/05/22 , 60.79 , 60.53 , 60.85 , 59.95 , 60.8     , 8584 , 159
20/05/22 , 60.20 , 60.33 , 60.66 , 60.05 , 60.2     , 3062 , 122
19/05/22 , 60.20 , 59.88 , 60.20 , 59.59 , 60.1     , 9993 , 385
18/05/22 , 60.20 , 60.02 , 60.61 , 59.36 , 60.6     , 50266 , 3132
17/05/22 , 60.26 , 60.27 , 60.60 , 60.02 , 60.6     , 8961 , 373
16/05/22 , 60.60 , 60.50 , 61.65 , 59.79 , 61.6     , 15513 , 594
13/05/22 , 61.68 , 60.66 , 61.77 , 59.31 , 59.9     , 35264 , 1213
12/05/22 , 59.90 , 59.90 , 60.39 , 59.07 , 59.0     , 10978 , 328
11/05/22 , 59.31 , 59.19 , 59.59 , 59.00 , 59.5     , 7362 , 364
10/05/22 , 59.35 , 59.31 , 59.59 , 59.20 , 59.5     , 6401 , 248
09/05/22 , 59.06 , 59.49 , 60.31 , 58.83 , 60.1     , 18657 , 934
06/05/22 , 60.14 , 60.24 , 60.63 , 59.95 , 60.2     , 8890 , 332
05/05/22 , 59.98 , 60.22 , 60.66 , 59.91 , 59.9     , 12180 , 495
04/05/22 , 59.83 , 60.41 , 60.66 , 59.83 , 60.3     , 17587 , 419
03/05/22 , 60.30 , 60.46 , 60.83 , 60.05 , 60.8     , 5425 , 214
02/05/22 , 60.84 , 60.72 , 61.45 , 59.98 , 60.1     , 26748 , 1585
29/04/22 , 60.14 , 59.84 , 60.18 , 59.42 , 59.4     , 9610 , 173
28/04/22 , 59.34 , 59.34 , 59.69 , 59.05 , 59.0     , 4912 , 115
27/04/22 , 58.96 , 59.37 , 59.91 , 58.85 , 59.9     , 25844 , 370
26/04/22 , 59.91 , 59.87 , 59.92 , 59.84 , 59.9     , 3011 , 51
25/04/22 , 59.93 , 59.98 , 60.23 , 59.40 , 59.9     , 32537 , 1036
22/04/22 , 59.89 , 59.77 , 60.23 , 59.10 , 59.8     , 7929 , 181
20/04/22 , 59.61 , 59.82 , 60.00 , 59.51 , 59.7     , 14791 , 135
19/04/22 , 59.69 , 59.53 , 59.69 , 59.33 , 59.6     , 11916 , 362
18/04/22 , 59.77 , 59.60 , 59.81 , 59.51 , 59.8     , 14502 , 521
14/04/22 , 59.76 , 59.28 , 59.80 , 58.96 , 59.2     , 18151 , 667
13/04/22 , 59.05 , 59.08 , 59.27 , 58.98 , 59.2     , 15424 , 1755
12/04/22 , 59.25 , 59.26 , 59.50 , 59.16 , 59.4     , 1854 , 63
11/04/22 , 59.49 , 59.31 , 59.53 , 59.02 , 59.4     , 12070 , 221
08/04/22 , 59.48 , 59.46 , 59.79 , 59.19 , 59.1     , 10573 , 282
07/04/22 , 59.15 , 59.05 , 59.19 , 58.98 , 58.9     , 7823 , 98
06/04/22 , 58.99 , 59.16 , 59.89 , 58.99 , 59.0     , 28364 , 536
05/04/22 , 58.89 , 59.20 , 59.99 , 58.71 , 59.7     , 18167 , 479
04/04/22 , 59.78 , 59.10 , 60.08 , 58.64 , 59.0     , 29962 , 628
01/04/22 , 58.81 , 58.49 , 58.96 , 57.29 , 58.3     , 8853 , 297
31/03/22 , 58.38 , 58.55 , 58.73 , 58.37 , 58.7     , 12458 , 368
30/03/22 , 58.73 , 58.65 , 58.87 , 58.37 , 58.8     , 22633 , 642
29/03/22 , 58.77 , 58.42 , 58.82 , 58.34 , 58.5     , 15347 , 268
28/03/22 , 58.70 , 58.74 , 59.15 , 58.47 , 58.4     , 15791 , 519
25/03/22 , 58.47 , 58.49 , 58.65 , 58.42 , 58.5     , 10633 , 550
24/03/22 , 58.91 , 58.81 , 59.18 , 58.23 , 58.6     , 11392 , 819
23/03/22 , 59.45 , 59.16 , 60.03 , 57.91 , 58.1     , 60551 , 3186
22/03/22 , 58.12 , 57.90 , 58.12 , 57.56 , 57.7     , 15017 , 663
21/03/22 , 57.75 , 57.62 , 57.75 , 57.18 , 57.7     , 6693 , 81
18/03/22 , 57.73 , 57.35 , 57.73 , 57.20 , 57.4     , 22597 , 229
17/03/22 , 57.47 , 57.47 , 58.17 , 57.02 , 57.9     , 29541 , 1051
16/03/22 , 58.32 , 57.87 , 58.33 , 57.03 , 57.9     , 27287 , 891
15/03/22 , 57.91 , 57.66 , 58.08 , 57.19 , 57.7     , 22990 , 626
14/03/22 , 57.79 , 57.79 , 58.23 , 57.37 , 58.2     , 12751 , 496
11/03/22 , 58.21 , 57.51 , 58.23 , 56.90 , 57.5     , 26013 , 583
10/03/22 , 57.91 , 57.65 , 58.35 , 57.14 , 57.3     , 22370 , 857
09/03/22 , 57.33 , 57.41 , 57.84 , 56.85 , 57.8     , 20974 , 800
08/03/22 , 57.83 , 57.30 , 57.84 , 56.59 , 57.3     , 22969 , 381
07/03/22 , 57.01 , 57.01 , 57.34 , 56.73 , 57.0     , 15358 , 138
04/03/22 , 57.01 , 57.00 , 57.32 , 56.54 , 57.1     , 29958 , 416
03/03/22 , 57.34 , 56.89 , 57.42 , 56.49 , 56.8     , 32550 , 677
02/03/22 , 56.92 , 57.32 , 58.48 , 56.50 , 58.4     , 20844 , 894
25/02/22 , 58.22 , 58.04 , 58.22 , 57.69 , 57.6     , 8701 , 193
24/02/22 , 57.69 , 57.71 , 57.87 , 57.50 , 57.7     , 10390 , 194
23/02/22 , 57.91 , 57.93 , 58.13 , 57.47 , 58.0     , 14460 , 1298
22/02/22 , 58.06 , 57.65 , 58.10 , 57.09 , 57.6     , 24231 , 2570
21/02/22 , 57.58 , 57.50 , 57.79 , 57.37 , 57.7     , 11937 , 724
18/02/22 , 57.79 , 57.74 , 57.79 , 57.60 , 57.6     , 18628 , 2055
17/02/22 , 57.66 , 57.58 , 57.79 , 57.28 , 57.7     , 14150 , 1267
16/02/22 , 57.60 , 57.69 , 57.79 , 57.52 , 57.5     , 9365 , 446
15/02/22 , 57.52 , 57.50 , 57.77 , 57.28 , 57.4     , 22226 , 1338
14/02/22 , 57.77 , 57.67 , 57.78 , 57.49 , 57.6     , 13931 , 618
11/02/22 , 57.66 , 57.58 , 57.79 , 57.40 , 57.7     , 11201 , 878
10/02/22 , 57.74 , 57.63 , 57.74 , 57.51 , 57.6     , 7865 , 605
09/02/22 , 57.63 , 57.53 , 57.71 , 57.43 , 57.5     , 9070 , 113
08/02/22 , 57.50 , 57.72 , 57.79 , 57.41 , 57.7     , 58813 , 329
07/02/22 , 57.71 , 57.78 , 57.79 , 57.49 , 57.7     , 26758 , 487
04/02/22 , 57.79 , 57.72 , 57.93 , 57.41 , 57.9     , 28819 , 496
03/02/22 , 57.64 , 57.55 , 57.91 , 57.34 , 57.9     , 12626 , 733
02/02/22 , 57.97 , 57.63 , 57.97 , 57.28 , 57.9     , 48589 , 1343
01/02/22 , 57.58 , 57.54 , 57.98 , 56.56 , 57.8     , 69839 , 806
31/01/22 , 57.56 , 57.54 , 57.79 , 57.43 , 57.6     , 32097 , 601
28/01/22 , 57.54 , 57.56 , 57.67 , 57.50 , 57.5     , 34739 , 1409
27/01/22 , 57.54 , 57.51 , 57.71 , 57.44 , 57.6     , 12048 , 359
26/01/22 , 57.44 , 57.50 , 57.65 , 57.41 , 57.5     , 24037 , 569
25/01/22 , 57.54 , 57.60 , 57.79 , 57.53 , 57.7     , 36076 , 1316
24/01/22 , 57.56 , 57.62 , 57.79 , 57.54 , 57.6     , 26534 , 1714
21/01/22 , 57.56 , 57.83 , 58.82 , 57.55 , 57.8     , 32210 , 826
20/01/22 , 57.83 , 57.71 , 57.83 , 57.49 , 57.8     , 16939 , 342
19/01/22 , 57.83 , 57.79 , 57.83 , 57.68 , 57.8     , 23075 , 323
18/01/22 , 57.67 , 57.71 , 58.27 , 57.35 , 58.2     , 44677 , 524
17/01/22 , 57.67 , 57.83 , 58.73 , 57.20 , 58.6     , 36630 , 635
14/01/22 , 58.67 , 57.91 , 58.67 , 57.58 , 57.6     , 36014 , 565
13/01/22 , 58.43 , 58.65 , 59.11 , 58.43 , 58.4     , 20384 , 315
12/01/22 , 58.12 , 58.08 , 58.42 , 57.35 , 58.4     , 9599 , 383
11/01/22 , 58.52 , 57.54 , 58.52 , 56.66 , 57.5     , 13785 , 207
10/01/22 , 57.58 , 57.85 , 58.71 , 57.42 , 58.0     , 23566 , 371
07/01/22 , 58.05 , 57.76 , 58.07 , 57.53 , 57.6     , 17875 , 768
06/01/22 , 57.66 , 57.68 , 58.06 , 57.49 , 58.0     , 10796 , 191
05/01/22 , 57.54 , 57.79 , 58.12 , 57.45 , 58.1     , 10199 , 808
04/01/22 , 57.83 , 57.79 , 57.83 , 57.28 , 57.7     , 6242 , 472
03/01/22 , 56.94 , 57.81 , 58.70 , 56.94 , 58.1     , 25887 , 1214
30/12/21 , 57.17 , 57.91 , 59.83 , 57.09 , 58.3     , 29863 , 1248
29/12/21 , 58.37 , 58.70 , 60.29 , 57.58 , 58.0     , 16579 , 286
28/12/21 , 58.19 , 58.12 , 58.33 , 57.95 , 58.0     , 7935 , 109
27/12/21 , 58.10 , 57.45 , 58.26 , 56.64 , 56.6     , 16073 , 413
23/12/21 , 57.04 , 56.76 , 57.08 , 56.43 , 57.0     , 13149 , 897
22/12/21 , 56.82 , 56.62 , 57.10 , 56.36 , 56.3     , 22248 , 1104
21/12/21 , 56.36 , 56.66 , 57.10 , 56.36 , 57.0     , 28990 , 877
20/12/21 , 57.05 , 56.92 , 57.20 , 56.37 , 56.5     , 13497 , 235
17/12/21 , 56.50 , 56.64 , 56.92 , 56.45 , 56.6     , 7801 , 75
16/12/21 , 56.63 , 56.43 , 56.86 , 55.83 , 56.5     , 27623 , 1337
15/12/21 , 56.63 , 56.30 , 56.90 , 55.65 , 56.6     , 16504 , 971
14/12/21 , 56.63 , 56.09 , 57.15 , 55.22 , 57.1     , 42709 , 3338
13/12/21 , 57.15 , 56.56 , 57.15 , 55.90 , 56.0     , 11038 , 124
10/12/21 , 55.89 , 56.07 , 57.05 , 55.64 , 57.0     , 14567 , 724
09/12/21 , 56.71 , 56.67 , 57.20 , 55.87 , 56.5     , 14983 , 483
08/12/21 , 56.47 , 55.94 , 56.51 , 55.50 , 55.9     , 14962 , 1378
07/12/21 , 55.79 , 55.66 , 56.57 , 55.17 , 56.0     , 45451 , 4482
06/12/21 , 55.69 , 55.40 , 55.83 , 54.94 , 55.1     , 12651 , 190
03/12/21 , 54.81 , 54.94 , 55.18 , 54.80 , 54.9     , 6695 , 288
02/12/21 , 54.80 , 55.00 , 55.53 , 54.80 , 54.8     , 28121 , 775
01/12/21 , 54.80 , 55.15 , 55.76 , 54.80 , 55.1     , 8010 , 107
30/11/21 , 54.78 , 54.82 , 55.08 , 54.22 , 54.7     , 23546 , 714
29/11/21 , 54.78 , 55.06 , 55.87 , 54.14 , 54.9     , 21512 , 477
26/11/21 , 55.08 , 55.20 , 55.80 , 54.41 , 55.4     , 13721 , 155
25/11/21 , 55.49 , 54.91 , 55.71 , 54.36 , 55.2     , 30643 , 1065
24/11/21 , 55.23 , 55.49 , 55.54 , 55.18 , 55.5     , 17568 , 541
23/11/21 , 55.49 , 55.53 , 55.83 , 55.35 , 55.7     , 9462 , 65
22/11/21 , 55.80 , 55.77 , 56.00 , 54.57 , 55.7     , 23764 , 295
19/11/21 , 55.65 , 55.52 , 55.98 , 55.07 , 55.8     , 10165 , 160
18/11/21 , 55.49 , 55.60 , 55.86 , 55.18 , 55.8     , 10198 , 209
17/11/21 , 55.86 , 55.38 , 56.07 , 54.37 , 55.8     , 17632 , 1550
16/11/21 , 55.66 , 55.11 , 55.67 , 54.57 , 54.6     , 26252 , 1424
12/11/21 , 54.64 , 54.60 , 55.16 , 53.83 , 55.1     , 47480 , 435
11/11/21 , 55.17 , 54.82 , 55.18 , 53.82 , 54.9     , 35931 , 2424
10/11/21 , 54.94 , 54.37 , 55.11 , 53.67 , 54.0     , 22268 , 259
09/11/21 , 54.07 , 53.87 , 54.43 , 53.25 , 54.0     , 13377 , 510
08/11/21 , 53.92 , 53.94 , 55.64 , 53.26 , 54.2     , 17477 , 425
05/11/21 , 54.04 , 53.87 , 54.04 , 53.51 , 53.8     , 12007 , 159
04/11/21 , 53.74 , 53.74 , 54.07 , 53.74 , 53.8     , 13196 , 233
03/11/21 , 53.50 , 53.45 , 54.11 , 52.61 , 53.9     , 57659 , 1393
01/11/21 , 54.00 , 53.85 , 54.52 , 52.73 , 53.9     , 25418 , 354
29/10/21 , 53.92 , 53.93 , 54.18 , 53.86 , 53.9     , 16814 , 334
28/10/21 , 53.69 , 53.91 , 54.28 , 53.68 , 53.8     , 11235 , 191
27/10/21 , 53.92 , 53.90 , 54.37 , 53.82 , 54.0     , 5227 , 202
26/10/21 , 53.82 , 54.00 , 54.40 , 53.52 , 54.4     , 12488 , 99
25/10/21 , 54.01 , 54.06 , 54.44 , 53.95 , 53.9     , 20564 , 777
22/10/21 , 53.92 , 53.62 , 54.19 , 52.93 , 53.9     , 31006 , 304
21/10/21 , 53.95 , 54.14 , 54.81 , 53.95 , 54.3     , 10066 , 526
20/10/21 , 54.14 , 54.37 , 55.10 , 53.95 , 53.9     , 13282 , 802
19/10/21 , 54.01 , 54.16 , 54.82 , 53.89 , 54.8     , 17574 , 2873
18/10/21 , 54.83 , 54.27 , 54.97 , 54.00 , 54.9     , 24132 , 950
15/10/21 , 54.83 , 54.02 , 54.83 , 53.63 , 53.7     , 14294 , 2182
14/10/21 , 53.62 , 53.61 , 53.87 , 53.18 , 53.8     , 12406 , 1000
13/10/21 , 53.87 , 53.54 , 53.87 , 53.17 , 53.7     , 19519 , 1446
11/10/21 , 53.70 , 53.79 , 54.30 , 53.51 , 53.6     , 4463 , 83
08/10/21 , 53.51 , 53.43 , 53.51 , 53.29 , 53.4     , 6575 , 275
07/10/21 , 53.42 , 53.26 , 53.68 , 53.09 , 53.5     , 11582 , 883
06/10/21 , 53.53 , 53.23 , 53.53 , 52.87 , 53.4     , 31686 , 1027
05/10/21 , 53.42 , 53.45 , 53.67 , 53.29 , 53.4     , 27466 , 1195
04/10/21 , 53.11 , 53.10 , 53.95 , 52.86 , 53.0     , 21228 , 223
01/10/21 , 53.13 , 53.04 , 53.38 , 52.86 , 53.3     , 19696 , 373
30/09/21 , 53.01 , 52.77 , 53.01 , 52.19 , 52.7     , 21772 , 2898
29/09/21 , 52.80 , 52.90 , 53.50 , 52.23 , 52.5     , 36291 , 2009
28/09/21 , 52.18 , 52.44 , 52.76 , 52.13 , 52.7     , 8703 , 228
27/09/21 , 52.62 , 52.54 , 52.70 , 52.29 , 52.4     , 16919 , 138
24/09/21 , 52.70 , 52.41 , 52.72 , 52.09 , 52.6     , 18498 , 916
23/09/21 , 52.41 , 52.49 , 52.94 , 52.18 , 52.9     , 21360 , 784
22/09/21 , 52.74 , 52.72 , 52.85 , 52.49 , 52.8     , 14087 , 781
21/09/21 , 52.73 , 52.61 , 52.90 , 52.13 , 52.1     , 18660 , 340
20/09/21 , 52.38 , 52.33 , 52.76 , 51.76 , 52.0     , 19422 , 1583
17/09/21 , 52.21 , 52.25 , 52.77 , 51.95 , 52.7     , 28032 , 1766
16/09/21 , 52.56 , 52.77 , 53.02 , 52.52 , 52.9     , 18910 , 1464
15/09/21 , 52.74 , 52.57 , 52.98 , 52.14 , 52.9     , 32722 , 2666
14/09/21 , 52.74 , 52.29 , 52.95 , 51.44 , 52.4     , 42736 , 2284
13/09/21 , 52.44 , 52.35 , 52.70 , 52.13 , 52.1     , 18695 , 1401
10/09/21 , 52.18 , 52.09 , 52.73 , 51.37 , 51.6     , 47011 , 2910
09/09/21 , 51.42 , 51.48 , 51.69 , 51.36 , 51.6     , 9205 , 146
08/09/21 , 51.49 , 51.49 , 52.19 , 51.34 , 52.0     , 34322 , 1211
06/09/21 , 51.97 , 52.03 , 52.74 , 51.85 , 52.0     , 10341 , 206
03/09/21 , 52.04 , 51.95 , 52.41 , 51.43 , 52.3     , 38854 , 871
02/09/21 , 51.95 , 52.00 , 52.44 , 51.66 , 52.1     , 9914 , 712
01/09/21 , 52.02 , 51.83 , 52.99 , 51.37 , 52.2     , 25094 , 892
31/08/21 , 52.03 , 52.07 , 52.31 , 51.92 , 52.2     , 15293 , 112
30/08/21 , 52.31 , 52.27 , 52.39 , 52.09 , 52.3     , 6179 , 102
27/08/21 , 52.56 , 52.06 , 52.56 , 51.24 , 51.9     , 47528 , 1153
26/08/21 , 51.92 , 52.09 , 52.70 , 51.81 , 52.7     , 15805 , 120
25/08/21 , 52.47 , 52.55 , 52.74 , 52.30 , 52.7     , 1498 , 45
24/08/21 , 52.87 , 52.81 , 53.00 , 52.18 , 53.0     , 17473 , 222
23/08/21 , 52.96 , 53.10 , 53.25 , 52.95 , 53.0     , 16269 , 187
20/08/21 , 52.90 , 52.77 , 53.00 , 51.95 , 52.5     , 17102 , 2641
19/08/21 , 52.56 , 52.49 , 52.62 , 51.92 , 51.9     , 13642 , 212
18/08/21 , 52.37 , 52.40 , 53.00 , 51.77 , 51.7     , 17437 , 878
17/08/21 , 52.20 , 52.57 , 53.00 , 51.68 , 52.7     , 46459 , 1534
16/08/21 , 52.87 , 52.94 , 53.25 , 52.87 , 53.2     , 14139 , 117
13/08/21 , 53.25 , 53.11 , 53.72 , 52.12 , 52.9     , 9967 , 142
12/08/21 , 53.00 , 53.12 , 53.38 , 52.96 , 53.2     , 19283 , 139
11/08/21 , 53.27 , 53.26 , 53.32 , 53.26 , 53.3     , 3280 , 67
10/08/21 , 53.32 , 53.28 , 53.70 , 53.08 , 53.2     , 5647 , 578
09/08/21 , 53.18 , 53.18 , 53.51 , 53.14 , 53.1     , 11122 , 118
06/08/21 , 53.18 , 53.25 , 53.83 , 53.11 , 53.4     , 3051 , 154
05/08/21 , 53.11 , 53.60 , 53.83 , 53.05 , 53.6     , 29749 , 470
04/08/21 , 53.26 , 53.09 , 53.26 , 52.90 , 53.0     , 5582 , 131
03/08/21 , 52.76 , 53.20 , 53.53 , 52.76 , 53.3     , 10242 , 614
02/08/21 , 53.72 , 53.28 , 53.77 , 52.25 , 53.6     , 18074 , 1072
30/07/21 , 53.18 , 53.06 , 53.53 , 52.93 , 53.5     , 11293 , 399
29/07/21 , 53.53 , 53.08 , 53.53 , 52.77 , 53.2     , 15657 , 396
28/07/21 , 53.21 , 53.43 , 53.53 , 53.21 , 53.5     , 1445 , 34
27/07/21 , 53.33 , 53.47 , 53.73 , 53.24 , 53.7     , 16639 , 296
26/07/21 , 53.28 , 53.28 , 53.83 , 52.77 , 53.8     , 12058 , 109
23/07/21 , 53.29 , 53.29 , 53.84 , 52.94 , 53.8     , 6023 , 596
22/07/21 , 53.75 , 53.19 , 53.75 , 52.77 , 52.8     , 18037 , 429
21/07/21 , 52.79 , 52.91 , 53.29 , 52.77 , 53.0     , 13011 , 254
20/07/21 , 53.02 , 53.38 , 54.12 , 52.26 , 54.0     , 15653 , 640
19/07/21 , 53.68 , 54.06 , 54.28 , 52.81 , 54.2     , 27198 , 1280
16/07/21 , 53.46 , 53.28 , 54.29 , 52.77 , 54.2     , 24982 , 451
15/07/21 , 52.94 , 53.01 , 54.37 , 52.77 , 52.8     , 8807 , 148
14/07/21 , 52.74 , 52.90 , 52.99 , 51.83 , 52.9     , 48770 , 205
13/07/21 , 52.99 , 52.94 , 53.03 , 51.68 , 53.0     , 23803 , 1900
12/07/21 , 52.77 , 52.16 , 53.03 , 51.33 , 51.6     , 33822 , 2761
08/07/21 , 51.37 , 51.59 , 52.15 , 51.30 , 51.3     , 26058 , 758
07/07/21 , 51.37 , 51.31 , 52.57 , 50.99 , 50.9     , 21655 , 409
06/07/21 , 50.98 , 50.93 , 51.20 , 50.90 , 51.1     , 8600 , 64
05/07/21 , 51.16 , 51.16 , 51.36 , 51.02 , 51.0     , 12498 , 86
02/07/21 , 51.36 , 51.03 , 51.37 , 50.10 , 51.3     , 8397 , 88
01/07/21 , 51.41 , 51.58 , 52.74 , 51.37 , 51.7     , 17033 , 99
30/06/21 , 51.37 , 51.37 , 51.56 , 51.28 , 51.2     , 8085 , 69
29/06/21 , 51.28 , 51.34 , 52.42 , 51.09 , 51.2     , 26064 , 366
28/06/21 , 51.54 , 51.47 , 52.03 , 51.37 , 51.8     , 6736 , 65
25/06/21 , 52.30 , 51.98 , 52.47 , 51.39 , 52.3     , 32113 , 414
24/06/21 , 52.48 , 52.22 , 53.29 , 51.65 , 53.2     , 23916 , 273
23/06/21 , 53.29 , 53.24 , 53.42 , 52.90 , 53.0     , 7932 , 259
22/06/21 , 53.09 , 53.07 , 53.12 , 52.81 , 53.1     , 6071 , 175
21/06/21 , 52.80 , 52.85 , 53.24 , 52.62 , 53.0     , 23833 , 361
18/06/21 , 53.06 , 53.23 , 53.83 , 52.72 , 53.8     , 24883 , 285
17/06/21 , 53.77 , 53.65 , 53.83 , 53.24 , 53.5     , 16913 , 107
16/06/21 , 53.55 , 53.67 , 53.91 , 53.51 , 53.9     , 7623 , 110
15/06/21 , 53.91 , 53.86 , 53.94 , 53.68 , 53.9     , 7700 , 79
14/06/21 , 53.43 , 53.49 , 53.98 , 53.42 , 53.9     , 16273 , 309
11/06/21 , 53.99 , 53.83 , 54.00 , 53.68 , 53.9     , 10210 , 93
10/06/21 , 54.00 , 54.23 , 54.60 , 54.00 , 54.5     , 3584 , 161
09/06/21 , 54.58 , 54.30 , 54.61 , 53.39 , 54.1     , 28276 , 891
08/06/21 , 53.68 , 53.77 , 54.67 , 53.38 , 54.4     , 42342 , 843
07/06/21 , 54.42 , 54.05 , 54.54 , 53.74 , 54.5     , 13077 , 143
04/06/21 , 54.67 , 54.54 , 55.12 , 54.32 , 54.4     , 6190 , 96
02/06/21 , 55.17 , 54.94 , 55.17 , 54.15 , 54.1     , 12218 , 84
01/06/21 , 54.37 , 54.32 , 54.97 , 54.03 , 54.5     , 10199 , 189
31/05/21 , 54.54 , 54.51 , 54.90 , 53.73 , 54.2     , 34147 , 1444
28/05/21 , 54.37 , 54.39 , 54.54 , 54.04 , 54.0     , 10723 , 114
27/05/21 , 53.84 , 54.25 , 54.38 , 53.83 , 54.2     , 9468 , 319
26/05/21 , 54.10 , 54.11 , 54.62 , 53.75 , 54.6     , 12793 , 305
25/05/21 , 54.60 , 54.28 , 54.60 , 54.10 , 54.1     , 5246 , 701
24/05/21 , 54.54 , 54.32 , 54.54 , 54.04 , 54.5     , 25110 , 488
21/05/21 , 54.30 , 54.32 , 54.59 , 54.14 , 54.5     , 9808 , 246
20/05/21 , 54.54 , 54.37 , 54.59 , 53.55 , 54.5     , 15445 , 315
19/05/21 , 54.51 , 54.47 , 55.04 , 53.50 , 53.5     , 10154 , 194
18/05/21 , 53.56 , 54.39 , 54.54 , 53.54 , 54.4     , 15169 , 91
17/05/21 , 54.12 , 54.01 , 54.54 , 53.47 , 54.5     , 41709 , 2657
14/05/21 , 54.54 , 54.34 , 54.54 , 54.24 , 54.5     , 10802 , 114
13/05/21 , 54.54 , 54.44 , 54.54 , 54.28 , 54.2     , 21861 , 75
12/05/21 , 54.23 , 54.25 , 54.37 , 54.22 , 54.3     , 7840 , 34
11/05/21 , 54.15 , 54.58 , 55.10 , 54.15 , 54.4     , 17777 , 127
10/05/21 , 54.75 , 54.97 , 55.10 , 54.57 , 55.1     , 6426 , 53
07/05/21 , 55.04 , 54.95 , 55.13 , 54.54 , 55.1     , 16468 , 3506
06/05/21 , 55.04 , 55.08 , 55.13 , 54.53 , 55.1     , 13895 , 2041
05/05/21 , 55.13 , 55.13 , 55.17 , 55.10 , 55.1     , 15811 , 1839
04/05/21 , 54.87 , 55.11 , 55.21 , 54.79 , 54.7     , 18229 , 2825
03/05/21 , 54.79 , 54.96 , 55.47 , 54.18 , 54.3     , 16897 , 316
30/04/21 , 54.70 , 54.66 , 55.18 , 53.68 , 53.6     , 13946 , 93
29/04/21 , 54.05 , 54.10 , 54.70 , 53.92 , 53.9     , 12958 , 316
28/04/21 , 53.92 , 53.51 , 53.92 , 53.13 , 53.6     , 11607 , 249
27/04/21 , 54.00 , 54.07 , 54.15 , 53.92 , 54.1     , 26656 , 233
26/04/21 , 54.37 , 54.42 , 54.67 , 54.37 , 54.6     , 8290 , 541
23/04/21 , 54.68 , 54.11 , 54.68 , 53.77 , 54.1     , 14889 , 249
22/04/21 , 53.77 , 54.07 , 54.89 , 53.77 , 54.7     , 21144 , 663
20/04/21 , 54.86 , 54.83 , 54.97 , 54.72 , 54.7     , 9905 , 56
19/04/21 , 54.70 , 54.78 , 54.97 , 54.70 , 54.9     , 18451 , 133
16/04/21 , 54.70 , 54.71 , 54.79 , 54.70 , 54.7     , 21240 , 124
15/04/21 , 54.73 , 54.67 , 54.73 , 54.30 , 54.3     , 29628 , 189
14/04/21 , 53.68 , 53.95 , 54.61 , 52.63 , 54.4     , 56662 , 568
13/04/21 , 54.18 , 54.52 , 55.09 , 54.18 , 54.7     , 19387 , 299
12/04/21 , 54.58 , 54.73 , 55.11 , 54.44 , 55.0     , 24385 , 213
09/04/21 , 54.94 , 54.94 , 55.07 , 54.82 , 55.0     , 4705 , 114
08/04/21 , 55.07 , 55.06 , 55.13 , 54.99 , 55.1     , 16461 , 64
07/04/21 , 55.02 , 55.09 , 55.13 , 54.80 , 54.9     , 14057 , 79
06/04/21 , 55.13 , 55.12 , 55.18 , 55.04 , 55.1     , 8205 , 56
05/04/21 , 55.13 , 55.11 , 55.50 , 54.67 , 55.1     , 17004 , 145
01/04/21 , 54.70 , 54.82 , 55.47 , 54.16 , 55.4     , 30236 , 1804
31/03/21 , 55.13 , 55.21 , 55.38 , 54.94 , 55.2     , 8175 , 370
30/03/21 , 55.21 , 55.00 , 55.24 , 54.79 , 54.7     , 9612 , 178
29/03/21 , 54.79 , 54.85 , 55.02 , 54.77 , 55.0     , 10591 , 233
26/03/21 , 55.02 , 54.83 , 55.02 , 54.37 , 55.0     , 11020 , 52
25/03/21 , 54.79 , 54.94 , 55.04 , 54.79 , 55.0     , 16222 , 184
24/03/21 , 55.02 , 55.06 , 55.21 , 54.91 , 55.2     , 3215 , 33
23/03/21 , 55.24 , 55.27 , 55.36 , 55.13 , 55.2     , 16172 , 82
22/03/21 , 54.91 , 55.31 , 55.61 , 54.91 , 55.6     , 15582 , 47
19/03/21 , 55.61 , 55.45 , 55.64 , 55.06 , 55.4     , 11800 , 54
18/03/21 , 55.47 , 55.11 , 55.68 , 54.64 , 55.6     , 9159 , 95
17/03/21 , 55.55 , 55.42 , 55.68 , 54.76 , 55.4     , 29123 , 84
16/03/21 , 55.47 , 55.32 , 55.71 , 54.91 , 55.0     , 55079 , 161
15/03/21 , 54.43 , 54.85 , 55.22 , 54.02 , 55.2     , 17776 , 121
12/03/21 , 55.13 , 55.11 , 55.26 , 54.64 , 55.2     , 9600 , 176
11/03/21 , 54.91 , 54.79 , 55.13 , 54.37 , 54.9     , 19717 , 119
10/03/21 , 54.91 , 54.86 , 55.13 , 54.62 , 54.6     , 27768 , 57
09/03/21 , 54.90 , 54.84 , 55.83 , 54.62 , 55.8     , 17950 , 98
08/03/21 , 55.89 , 55.55 , 55.89 , 54.93 , 55.6     , 10603 , 107
05/03/21 , 55.65 , 55.12 , 55.91 , 54.91 , 55.9     , 10911 , 169
04/03/21 , 55.92 , 55.81 , 55.93 , 55.47 , 55.4     , 7730 , 55
03/03/21 , 55.94 , 55.51 , 55.94 , 55.14 , 55.9     , 26431 , 71
02/03/21 , 55.94 , 55.34 , 56.14 , 54.44 , 54.4     , 22525 , 335
01/03/21 , 54.91 , 54.99 , 55.37 , 54.70 , 55.1     , 12677 , 71
26/02/21 , 55.11 , 54.78 , 55.11 , 54.58 , 54.6     , 14922 , 104
25/02/21 , 54.82 , 55.14 , 55.49 , 54.82 , 55.3     , 26964 , 115
24/02/21 , 55.04 , 55.04 , 55.59 , 54.58 , 55.5     , 46736 , 398
23/02/21 , 55.60 , 55.04 , 55.60 , 54.58 , 55.5     , 20853 , 434
22/02/21 , 54.99 , 55.42 , 55.64 , 54.99 , 55.6     , 14181 , 170
19/02/21 , 55.64 , 55.64 , 55.65 , 55.48 , 55.6     , 10904 , 44
18/02/21 , 55.86 , 55.60 , 56.11 , 55.35 , 55.3     , 12774 , 66
17/02/21 , 55.54 , 55.60 , 56.17 , 55.54 , 55.5     , 19009 , 115
12/02/21 , 55.61 , 55.14 , 55.61 , 54.72 , 54.7     , 13709 , 106
11/02/21 , 54.72 , 55.12 , 55.61 , 54.70 , 55.1     , 8606 , 68
10/02/21 , 55.11 , 54.89 , 55.11 , 54.62 , 54.9     , 11287 , 90
09/02/21 , 54.84 , 54.90 , 55.06 , 54.83 , 55.0     , 3698 , 43
08/02/21 , 55.01 , 54.94 , 55.11 , 53.82 , 54.7     , 13756 , 114
05/02/21 , 54.64 , 54.37 , 54.72 , 54.10 , 54.5     , 3057 , 69
04/02/21 , 53.82 , 53.77 , 54.68 , 53.29 , 54.3     , 12554 , 180
03/02/21 , 54.14 , 54.22 , 55.04 , 53.97 , 55.0     , 14078 , 133
02/02/21 , 54.92 , 54.83 , 54.99 , 54.59 , 54.7     , 6023 , 39
01/02/21 , 54.76 , 54.67 , 54.94 , 54.28 , 54.9     , 11128 , 58
29/01/21 , 54.94 , 55.03 , 55.14 , 54.67 , 55.1     , 8065 , 139
28/01/21 , 55.14 , 54.82 , 55.14 , 54.72 , 54.7     , 6100 , 25
27/01/21 , 54.67 , 54.86 , 54.99 , 54.42 , 54.9     , 10592 , 71
26/01/21 , 55.00 , 54.90 , 55.13 , 54.15 , 54.6     , 17758 , 395
22/01/21 , 54.37 , 54.42 , 54.80 , 53.96 , 54.8     , 19539 , 241
21/01/21 , 54.10 , 54.18 , 54.60 , 54.07 , 54.2     , 10237 , 49
20/01/21 , 54.22 , 54.13 , 54.22 , 53.90 , 54.2     , 4249 , 112
19/01/21 , 53.89 , 54.13 , 54.22 , 53.79 , 54.2     , 10529 , 89
18/01/21 , 54.22 , 54.21 , 54.22 , 53.79 , 54.2     , 6354 , 54
15/01/21 , 53.61 , 53.89 , 54.22 , 53.61 , 54.2     , 12981 , 149
14/01/21 , 54.22 , 54.20 , 54.28 , 54.14 , 54.2     , 8160 , 59
13/01/21 , 54.19 , 53.86 , 54.19 , 53.78 , 53.9     , 26586 , 58
12/01/21 , 53.89 , 54.03 , 54.28 , 53.89 , 54.2     , 7606 , 137
11/01/21 , 54.22 , 54.42 , 54.91 , 54.02 , 54.3     , 9261 , 133
08/01/21 , 54.14 , 54.39 , 54.84 , 54.14 , 54.1     , 8663 , 90
07/01/21 , 54.19 , 54.26 , 54.28 , 54.14 , 54.1     , 5166 , 38
06/01/21 , 54.14 , 54.39 , 54.85 , 54.14 , 54.8     , 7517 , 95
05/01/21 , 54.30 , 54.37 , 54.90 , 54.14 , 54.9     , 5738 , 60
04/01/21 , 54.32 , 54.58 , 54.94 , 54.32 , 54.9     , 2455 , 45
30/12/20 , 54.54 , 54.37 , 54.54 , 54.07 , 54.5     , 5507 , 36
29/12/20 , 54.54 , 54.49 , 54.54 , 54.16 , 54.1     , 17538 , 34
28/12/20 , 54.54 , 54.10 , 54.54 , 53.24 , 53.7     , 28650 , 82
23/12/20 , 53.77 , 53.46 , 53.77 , 53.38 , 53.5     , 5227 , 15
22/12/20 , 53.41 , 53.43 , 53.78 , 53.26 , 53.3     , 10506 , 33
21/12/20 , 53.38 , 53.37 , 53.38 , 53.01 , 53.0     , 3568 , 24
18/12/20 , 52.87 , 53.05 , 53.40 , 52.66 , 53.2     , 7147 , 58
17/12/20 , 53.38 , 53.27 , 53.38 , 53.26 , 53.2     , 2860 , 13
16/12/20 , 53.26 , 53.11 , 53.38 , 52.94 , 53.2     , 5180 , 38
15/12/20 , 53.26 , 53.50 , 53.78 , 53.02 , 53.7     , 5059 , 43
14/12/20 , 53.50 , 53.33 , 53.64 , 53.00 , 53.0     , 14312 , 34
11/12/20 , 53.00 , 52.81 , 53.00 , 52.38 , 52.7     , 8823 , 28
10/12/20 , 52.47 , 52.50 , 52.87 , 52.38 , 52.4     , 13387 , 27
09/12/20 , 52.37 , 52.43 , 52.52 , 52.35 , 52.5     , 7932 , 42
08/12/20 , 52.52 , 52.39 , 52.52 , 52.27 , 52.3     , 4348 , 76
07/12/20 , 52.34 , 52.40 , 52.52 , 52.25 , 52.3     , 11141 , 85
04/12/20 , 52.38 , 52.27 , 52.47 , 52.14 , 52.1     , 6489 , 72
03/12/20 , 52.06 , 52.18 , 53.00 , 52.06 , 53.0     , 6759 , 43
02/12/20 , 52.08 , 52.32 , 53.46 , 52.03 , 52.7     , 8827 , 55
01/12/20 , 52.77 , 52.75 , 54.42 , 52.47 , 54.4     , 7046 , 32
30/11/20 , 52.02 , 52.06 , 52.46 , 52.02 , 52.0     , 8798 , 48
27/11/20 , 52.02 , 52.35 , 52.52 , 52.02 , 52.4     , 9129 , 72
26/11/20 , 52.52 , 52.52 , 52.52 , 52.02 , 52.5     , 5455 , 17
25/11/20 , 52.29 , 52.41 , 53.01 , 51.91 , 53.0     , 7065 , 88
24/11/20 , 53.02 , 52.97 , 53.04 , 52.80 , 53.0     , 3415 , 23
23/11/20 , 52.91 , 53.13 , 53.28 , 52.91 , 53.0     , 8640 , 24
20/11/20 , 53.28 , 53.27 , 53.28 , 53.05 , 53.2     , 9447 , 47
19/11/20 , 54.10 , 53.83 , 54.10 , 53.06 , 53.0     , 8445 , 155
18/11/20 , 53.21 , 53.51 , 53.60 , 53.18 , 53.5     , 4022 , 39
17/11/20 , 53.53 , 53.57 , 53.95 , 53.18 , 53.6     , 12216 , 73
16/11/20 , 54.10 , 54.01 , 54.10 , 53.68 , 53.8     , 5991 , 100
13/11/20 , 54.10 , 53.92 , 54.55 , 53.02 , 53.0     , 13021 , 198
12/11/20 , 52.99 , 52.87 , 54.10 , 52.52 , 54.1     , 3918 , 141
11/11/20 , 53.45 , 52.58 , 54.31 , 51.85 , 52.3     , 15750 , 704
10/11/20 , 52.38 , 51.64 , 52.38 , 51.27 , 51.4     , 14816 , 67
09/11/20 , 51.63 , 52.03 , 52.38 , 51.63 , 52.0     , 8659 , 76
06/11/20 , 52.02 , 51.87 , 52.68 , 51.37 , 51.7     , 14288 , 153
05/11/20 , 52.28 , 52.37 , 52.79 , 52.03 , 52.0     , 3269 , 12
04/11/20 , 52.64 , 52.27 , 52.64 , 52.27 , 52.2     , 9811 , 68
03/11/20 , 52.02 , 52.04 , 52.41 , 51.49 , 52.3     , 7617 , 105
30/10/20 , 52.90 , 52.47 , 53.00 , 51.89 , 52.6     , 20218 , 234
29/10/20 , 52.43 , 52.52 , 52.76 , 52.37 , 52.5     , 6413 , 75
28/10/20 , 53.50 , 52.29 , 53.91 , 51.45 , 51.4     , 29996 , 282
27/10/20 , 51.36 , 51.37 , 52.47 , 51.14 , 52.2     , 9607 , 528
26/10/20 , 52.23 , 51.92 , 52.25 , 51.61 , 52.2     , 10143 , 87
23/10/20 , 52.02 , 51.43 , 52.02 , 51.14 , 51.9     , 9754 , 210
22/10/20 , 51.49 , 51.24 , 51.89 , 50.62 , 51.6     , 10170 , 163
21/10/20 , 51.72 , 52.09 , 54.15 , 51.70 , 54.1     , 8188 , 205
20/10/20 , 52.31 , 52.73 , 53.04 , 52.27 , 52.8     , 9802 , 49
19/10/20 , 52.18 , 52.63 , 57.03 , 52.18 , 56.1     , 5540 , 107
16/10/20 , 58.18 , 52.40 , 58.18 , 52.18 , 52.2     , 10514 , 39
15/10/20 , 52.18 , 52.19 , 52.23 , 52.12 , 52.2     , 9848 , 43
14/10/20 , 52.29 , 52.28 , 52.38 , 52.20 , 52.2     , 11326 , 126
13/10/20 , 52.27 , 52.28 , 52.52 , 52.12 , 52.5     , 12582 , 181
09/10/20 , 52.35 , 51.50 , 52.35 , 51.15 , 51.6     , 10110 , 568
08/10/20 , 51.61 , 51.92 , 52.35 , 51.61 , 52.3     , 12703 , 518
07/10/20 , 51.97 , 52.09 , 52.47 , 51.90 , 52.4     , 9958 , 243
06/10/20 , 52.30 , 52.27 , 52.49 , 51.39 , 52.0     , 9838 , 184
05/10/20 , 51.98 , 52.01 , 52.25 , 51.41 , 51.9     , 11506 , 257
02/10/20 , 52.03 , 51.93 , 52.28 , 51.80 , 52.2     , 11674 , 248
01/10/20 , 52.07 , 51.67 , 52.12 , 50.90 , 50.9     , 10252 , 221
30/09/20 , 50.91 , 51.08 , 51.27 , 50.89 , 51.1     , 11841 , 251
29/09/20 , 51.14 , 51.18 , 51.24 , 50.91 , 51.2     , 10103 , 420
28/09/20 , 50.91 , 51.34 , 51.63 , 50.91 , 51.5     , 10689 , 382
25/09/20 , 51.63 , 51.65 , 51.75 , 51.52 , 51.6     , 9924 , 244
24/09/20 , 51.50 , 51.35 , 51.50 , 51.03 , 51.0     , 20427 , 156
23/09/20 , 51.05 , 51.17 , 51.53 , 50.93 , 51.0     , 19037 , 141
22/09/20 , 51.08 , 50.87 , 51.08 , 50.62 , 50.6     , 13397 , 156
21/09/20 , 50.61 , 50.58 , 50.65 , 50.34 , 50.6     , 15709 , 132
18/09/20 , 50.65 , 50.08 , 50.65 , 49.74 , 50.0     , 18457 , 295
17/09/20 , 50.39 , 50.42 , 50.65 , 50.29 , 50.6     , 13168 , 184
16/09/20 , 50.63 , 50.53 , 50.65 , 50.18 , 50.6     , 14344 , 75
15/09/20 , 50.45 , 50.35 , 50.48 , 50.13 , 50.3     , 12861 , 143
14/09/20 , 50.48 , 50.43 , 50.73 , 50.15 , 50.3     , 10202 , 456
11/09/20 , 50.00 , 50.39 , 50.65 , 50.00 , 50.6     , 11703 , 413
10/09/20 , 50.33 , 50.37 , 50.81 , 50.00 , 50.4     , 14869 , 251
09/09/20 , 49.99 , 50.32 , 51.02 , 49.90 , 50.4     , 13297 , 132
08/09/20 , 50.71 , 50.89 , 51.06 , 50.71 , 50.8     , 10136 , 188
04/09/20 , 51.03 , 50.78 , 51.08 , 50.29 , 50.7     , 10952 , 91
03/09/20 , 51.03 , 50.90 , 51.08 , 50.63 , 51.0     , 10600 , 101
02/09/20 , 50.36 , 50.59 , 50.71 , 50.29 , 50.4     , 13557 , 130
01/09/20 , 50.42 , 50.40 , 50.60 , 50.29 , 50.2     , 22040 , 185
31/08/20 , 50.25 , 50.13 , 50.28 , 49.86 , 50.2     , 10489 , 278
28/08/20 , 49.96 , 49.94 , 50.33 , 49.70 , 50.3     , 12394 , 353
27/08/20 , 50.30 , 50.21 , 50.37 , 49.90 , 50.2     , 10396 , 248
26/08/20 , 50.17 , 49.88 , 50.47 , 49.45 , 50.3     , 22680 , 258
25/08/20 , 50.75 , 50.42 , 50.79 , 49.96 , 50.0     , 13181 , 232
24/08/20 , 50.32 , 50.16 , 50.59 , 49.93 , 50.5     , 10749 , 146
21/08/20 , 50.48 , 50.34 , 50.51 , 49.96 , 49.9     , 11222 , 351
20/08/20 , 49.69 , 50.06 , 50.39 , 49.69 , 49.9     , 13055 , 132
19/08/20 , 50.20 , 49.99 , 50.32 , 49.87 , 50.2     , 10644 , 84
18/08/20 , 49.87 , 50.33 , 50.68 , 49.87 , 50.2     , 40514 , 333
17/08/20 , 50.17 , 50.24 , 50.68 , 49.96 , 50.6     , 10590 , 216
14/08/20 , 50.45 , 50.32 , 50.50 , 49.96 , 49.9     , 12374 , 529
13/08/20 , 49.96 , 49.84 , 49.96 , 49.59 , 49.9     , 10173 , 276
12/08/20 , 49.89 , 50.27 , 50.91 , 49.89 , 50.6     , 13383 , 102
11/08/20 , 50.94 , 50.45 , 50.94 , 49.75 , 50.5     , 18406 , 190
10/08/20 , 50.45 , 50.02 , 50.45 , 49.71 , 49.7     , 14465 , 219
07/08/20 , 49.99 , 50.10 , 50.78 , 49.65 , 49.8     , 13536 , 311
06/08/20 , 49.26 , 50.27 , 50.94 , 49.26 , 50.8     , 15016 , 223
05/08/20 , 50.86 , 50.81 , 50.94 , 50.65 , 50.6     , 10474 , 121
04/08/20 , 50.81 , 50.71 , 50.81 , 50.34 , 50.7     , 14901 , 149
03/08/20 , 50.78 , 50.64 , 50.89 , 50.47 , 50.8     , 11352 , 159
31/07/20 , 50.68 , 50.59 , 50.71 , 50.42 , 50.5     , 12246 , 69
30/07/20 , 50.53 , 50.52 , 50.73 , 50.39 , 50.7     , 12977 , 109
29/07/20 , 50.76 , 50.70 , 50.76 , 50.68 , 50.6     , 11486 , 79
28/07/20 , 50.69 , 50.53 , 50.69 , 50.36 , 50.6     , 10733 , 266
27/07/20 , 50.73 , 50.38 , 50.76 , 50.18 , 50.7     , 12468 , 195
24/07/20 , 50.65 , 50.33 , 50.65 , 50.04 , 50.0     , 11151 , 373
23/07/20 , 50.57 , 49.90 , 50.57 , 49.54 , 49.8     , 12192 , 568
22/07/20 , 49.97 , 50.42 , 50.71 , 49.81 , 50.3     , 10064 , 207
21/07/20 , 50.76 , 50.66 , 50.76 , 49.90 , 49.9     , 13799 , 253
20/07/20 , 49.59 , 50.00 , 50.65 , 49.41 , 49.8     , 11370 , 298
17/07/20 , 50.32 , 50.13 , 50.32 , 49.80 , 49.8     , 11247 , 153
16/07/20 , 50.32 , 50.15 , 50.32 , 49.90 , 50.0     , 23540 , 122
15/07/20 , 49.90 , 50.34 , 50.51 , 49.90 , 50.3     , 15629 , 76
14/07/20 , 50.32 , 50.15 , 50.38 , 49.52 , 49.8     , 23412 , 332
13/07/20 , 50.29 , 49.99 , 50.32 , 49.53 , 49.9     , 10787 , 107
10/07/20 , 50.20 , 50.15 , 50.53 , 49.98 , 50.0     , 14154 , 132
09/07/20 , 49.90 , 49.61 , 50.24 , 48.79 , 48.7     , 24479 , 133
08/07/20 , 49.31 , 49.44 , 49.66 , 49.05 , 49.5     , 10565 , 136
07/07/20 , 49.70 , 49.65 , 49.81 , 49.30 , 49.8     , 11005 , 282
06/07/20 , 50.32 , 49.93 , 50.71 , 49.31 , 50.7     , 11961 , 234
03/07/20 , 50.76 , 50.39 , 50.86 , 49.54 , 49.5     , 10922 , 167
02/07/20 , 49.90 , 50.10 , 50.86 , 49.31 , 49.3     , 14786 , 62
01/07/20 , 49.84 , 49.67 , 50.17 , 49.27 , 49.3     , 18336 , 109
30/06/20 , 49.47 , 50.16 , 50.47 , 49.47 , 49.4     , 14451 , 96
29/06/20 , 50.15 , 49.29 , 50.15 , 47.99 , 49.0     , 12919 , 118
26/06/20 , 49.00 , 49.89 , 50.29 , 49.00 , 50.2     , 17768 , 103
25/06/20 , 50.34 , 50.30 , 50.47 , 49.78 , 49.7     , 24693 , 130
24/06/20 , 49.27 , 49.71 , 50.16 , 49.27 , 49.7     , 26627 , 109
23/06/20 , 49.85 , 50.01 , 50.36 , 49.47 , 50.2     , 12722 , 142
22/06/20 , 50.36 , 50.09 , 50.47 , 49.00 , 50.4     , 30854 , 121
19/06/20 , 49.98 , 49.64 , 50.20 , 48.51 , 48.5     , 21905 , 104
18/06/20 , 48.51 , 48.46 , 49.10 , 47.99 , 48.6     , 28615 , 90
17/06/20 , 48.60 , 47.50 , 48.60 , 47.01 , 47.5     , 26863 , 57
16/06/20 , 47.01 , 46.86 , 47.50 , 46.20 , 46.2     , 31625 , 50
15/06/20 , 46.13 , 46.19 , 46.20 , 46.13 , 46.2     , 4625 , 32
12/06/20 , 46.20 , 46.74 , 47.01 , 46.20 , 46.2     , 19613 , 62
10/06/20 , 46.57 , 46.57 , 46.57 , 46.57 , 46.5     , 4342 , 14
09/06/20 , 46.21 , 46.36 , 46.94 , 46.20 , 46.7     , 8595 , 27
08/06/20 , 46.76 , 46.74 , 47.62 , 46.53 , 47.5     , 5802 , 25
05/06/20 , 47.30 , 46.93 , 47.30 , 46.76 , 46.7     , 1010 , 8
04/06/20 , 46.67 , 46.72 , 47.50 , 46.30 , 47.5     , 12195 , 56
03/06/20 , 47.25 , 46.64 , 47.50 , 44.50 , 47.0     , 7108 , 34
02/06/20 , 47.00 , 46.93 , 47.01 , 46.39 , 46.3     , 1350 , 8
01/06/20 , 46.67 , 45.92 , 46.67 , 45.48 , 45.4     , 4724 , 31
29/05/20 , 45.42 , 45.98 , 46.74 , 45.16 , 46.5     , 3701 , 33
28/05/20 , 46.16 , 46.71 , 47.53 , 45.42 , 47.5     , 10625 , 106
27/05/20 , 47.53 , 47.32 , 47.53 , 46.92 , 47.5     , 5340 , 51
26/05/20 , 47.53 , 47.36 , 47.53 , 47.13 , 47.5     , 4462 , 38
25/05/20 , 47.53 , 47.47 , 47.53 , 47.25 , 47.3     , 6178 , 31
22/05/20 , 47.07 , 46.60 , 47.12 , 44.91 , 47.1     , 9692 , 52
21/05/20 , 46.70 , 46.74 , 46.93 , 46.70 , 46.9     , 2473 , 7
20/05/20 , 46.55 , 46.54 , 46.87 , 46.43 , 46.4     , 1831 , 10
19/05/20 , 46.16 , 46.32 , 46.82 , 45.89 , 46.8     , 7007 , 37
18/05/20 , 46.82 , 45.26 , 46.82 , 44.91 , 45.3     , 9632 , 41
15/05/20 , 45.32 , 44.73 , 45.59 , 43.93 , 44.4     , 12576 , 73
14/05/20 , 43.93 , 44.27 , 44.42 , 43.93 , 44.2     , 11691 , 51
13/05/20 , 44.18 , 44.23 , 45.00 , 43.60 , 44.9     , 10002 , 61
12/05/20 , 44.91 , 44.79 , 44.91 , 44.42 , 44.9     , 11459 , 27
11/05/20 , 44.61 , 44.64 , 45.30 , 44.61 , 45.0     , 8523 , 42
08/05/20 , 44.87 , 45.08 , 45.41 , 44.81 , 45.4     , 1158 , 9
07/05/20 , 45.16 , 45.09 , 45.89 , 44.75 , 45.6     , 9410 , 77
06/05/20 , 45.41 , 45.66 , 46.10 , 44.42 , 45.4     , 4718 , 41
05/05/20 , 45.42 , 45.88 , 47.12 , 45.42 , 47.1     , 4315 , 43
04/05/20 , 46.74 , 46.77 , 47.34 , 46.74 , 46.7     , 907 , 7
30/04/20 , 46.80 , 45.86 , 47.48 , 44.96 , 45.0     , 7123 , 19
29/04/20 , 45.69 , 45.28 , 45.70 , 45.21 , 45.7     , 3032 , 12
28/04/20 , 45.88 , 45.48 , 45.94 , 43.24 , 45.7     , 17560 , 45
27/04/20 , 45.94 , 45.69 , 46.31 , 44.22 , 44.4     , 17593 , 74
24/04/20 , 44.22 , 44.96 , 47.89 , 44.22 , 47.8     , 5416 , 40
23/04/20 , 48.41 , 45.93 , 49.17 , 44.22 , 45.1     , 39917 , 204
22/04/20 , 45.06 , 43.71 , 45.06 , 42.76 , 43.7     , 15155 , 78
20/04/20 , 43.36 , 43.77 , 44.22 , 43.36 , 44.1     , 1507 , 16
17/04/20 , 43.74 , 44.13 , 45.21 , 43.74 , 44.2     , 1790 , 10
16/04/20 , 44.45 , 44.65 , 45.46 , 44.00 , 45.2     , 3334 , 21
15/04/20 , 44.60 , 45.11 , 45.21 , 44.22 , 45.1     , 7856 , 45
14/04/20 , 44.55 , 43.91 , 44.60 , 43.48 , 43.4     , 4674 , 23
13/04/20 , 43.42 , 43.42 , 43.74 , 43.24 , 43.7     , 6959 , 39
09/04/20 , 43.36 , 43.71 , 44.22 , 43.36 , 43.7     , 4426 , 27
08/04/20 , 43.71 , 42.99 , 43.71 , 42.36 , 42.7     , 10271 , 50
07/04/20 , 43.13 , 42.95 , 43.13 , 42.76 , 42.7     , 8426 , 21
06/04/20 , 42.76 , 42.95 , 45.46 , 42.48 , 42.4     , 7901 , 20
03/04/20 , 42.48 , 42.62 , 44.00 , 41.79 , 43.9     , 12011 , 75
02/04/20 , 44.18 , 43.76 , 44.22 , 42.48 , 43.6     , 5100 , 42
01/04/20 , 45.21 , 44.48 , 45.21 , 43.85 , 44.7     , 3230 , 24
31/03/20 , 45.01 , 44.99 , 45.01 , 44.79 , 45.0     , 707 , 13
30/03/20 , 45.01 , 42.99 , 45.01 , 41.60 , 44.9     , 40529 , 215
27/03/20 , 45.01 , 44.95 , 45.01 , 44.50 , 45.0     , 3372 , 22
26/03/20 , 44.49 , 44.76 , 45.01 , 44.49 , 45.0     , 1909 , 22
25/03/20 , 44.49 , 44.12 , 44.49 , 43.54 , 44.0     , 6705 , 29
24/03/20 , 44.01 , 42.97 , 45.01 , 40.59 , 42.5     , 14988 , 55
23/03/20 , 41.60 , 41.60 , 45.74 , 39.14 , 45.0     , 12236 , 79
20/03/20 , 45.46 , 41.21 , 47.70 , 39.28 , 39.2     , 39229 , 154
19/03/20 , 39.37 , 39.87 , 41.13 , 38.63 , 41.1     , 14051 , 23
18/03/20 , 42.56 , 44.22 , 46.47 , 42.10 , 46.4     , 3538 , 24
17/03/20 , 47.23 , 47.20 , 49.37 , 45.52 , 49.3     , 4996 , 42
16/03/20 , 48.66 , 49.22 , 49.66 , 48.44 , 49.6     , 963 , 14
13/03/20 , 49.87 , 49.09 , 50.32 , 47.92 , 48.9     , 7531 , 39
12/03/20 , 48.93 , 48.41 , 49.90 , 46.96 , 49.9     , 11361 , 64
11/03/20 , 50.29 , 50.39 , 50.89 , 49.42 , 50.8     , 7482 , 37
10/03/20 , 50.75 , 50.75 , 50.89 , 50.70 , 50.7     , 4739 , 18
09/03/20 , 50.68 , 50.80 , 51.16 , 50.64 , 51.1     , 16308 , 56
06/03/20 , 50.91 , 51.24 , 51.88 , 50.17 , 51.8     , 16480 , 73
05/03/20 , 51.82 , 51.73 , 52.41 , 50.89 , 52.4     , 8519 , 46
04/03/20 , 51.98 , 52.18 , 52.33 , 51.98 , 52.3     , 8504 , 21
03/03/20 , 51.88 , 51.63 , 52.38 , 50.64 , 52.2     , 12798 , 1692
02/03/20 , 52.25 , 52.21 , 52.34 , 51.88 , 52.3     , 5286 , 28
28/02/20 , 52.68 , 52.57 , 52.93 , 52.43 , 52.9     , 5051 , 25
27/02/20 , 52.70 , 52.19 , 52.70 , 52.09 , 52.0     , 2514 , 16
26/02/20 , 52.09 , 51.81 , 52.09 , 51.36 , 52.0     , 4774 , 31
21/02/20 , 52.09 , 52.09 , 52.09 , 51.97 , 52.0     , 9120 , 22
20/02/20 , 52.09 , 51.98 , 52.09 , 51.70 , 51.7     , 8023 , 43
19/02/20 , 51.70 , 51.26 , 51.70 , 51.11 , 51.2     , 10984 , 55
18/02/20 , 51.24 , 51.24 , 51.24 , 51.24 , 51.2     , 9527 , 36
17/02/20 , 51.24 , 51.36 , 52.09 , 51.19 , 52.0     , 9190 , 37
14/02/20 , 52.09 , 52.03 , 52.09 , 51.82 , 52.0     , 2843 , 35
13/02/20 , 52.09 , 51.83 , 52.70 , 51.70 , 52.7     , 6830 , 76
12/02/20 , 52.10 , 52.21 , 52.30 , 51.92 , 52.2     , 19641 , 87
11/02/20 , 51.70 , 51.97 , 52.55 , 51.24 , 52.5     , 7868 , 58
10/02/20 , 52.38 , 52.55 , 52.80 , 52.30 , 52.6     , 5412 , 36
07/02/20 , 52.38 , 52.25 , 52.93 , 51.61 , 52.3     , 12458 , 83
06/02/20 , 52.37 , 52.19 , 52.42 , 51.97 , 52.4     , 26840 , 142
05/02/20 , 51.97 , 52.03 , 52.21 , 51.61 , 52.2     , 10262 , 127
04/02/20 , 51.63 , 51.89 , 52.16 , 51.62 , 52.0     , 15932 , 189
03/02/20 , 51.66 , 51.58 , 53.19 , 51.15 , 51.6     , 13880 , 155
31/01/20 , 51.28 , 51.08 , 51.55 , 50.62 , 51.0     , 10180 , 73
30/01/20 , 51.09 , 51.35 , 53.50 , 50.35 , 51.1     , 21677 , 139
29/01/20 , 51.15 , 51.07 , 51.57 , 50.27 , 51.5     , 4051 , 72
28/01/20 , 51.24 , 51.14 , 51.55 , 49.87 , 49.8     , 2640 , 22