Preços em Reais (R$)04/10/23 , 71.30 , 71.30 , 71.30 , 71.30 , 71.30 , 22 , 1 03/10/23 , 70.45 , 70.48 , 70.74 , 70.45 , 70.74 , 4296 , 3 02/10/23 , 69.96 , 70.05 , 70.62 , 69.96 , 70.62 , 20 , 2 29/09/23 , 69.65 , 69.65 , 69.65 , 69.65 , 69.65 , 44 , 1 28/09/23 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17 , 12 , 1 27/09/23 , 69.51 , 69.51 , 69.51 , 69.51 , 69.51 , 101 , 1 26/09/23 , 68.39 , 68.39 , 68.39 , 68.39 , 68.39 , 10 , 1 25/09/23 , 68.72 , 68.72 , 68.72 , 68.72 , 68.72 , 31 , 1 22/09/23 , 68.67 , 68.67 , 68.67 , 68.67 , 68.67 , 1 , 1 21/09/23 , 67.34 , 67.29 , 67.34 , 66.57 , 66.57 , 138 , 2 20/09/23 , 67.87 , 67.87 , 67.87 , 67.87 , 67.87 , 80 , 1 19/09/23 , 67.34 , 67.34 , 67.34 , 67.34 , 67.34 , 58 , 1 18/09/23 , 67.48 , 67.43 , 67.48 , 67.27 , 67.27 , 5 , 2 15/09/23 , 67.51 , 67.51 , 67.51 , 67.51 , 67.51 , 5 , 1 14/09/23 , 68.67 , 68.51 , 68.67 , 68.49 , 68.49 , 15 , 13 13/09/23 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 40 , 1 12/09/23 , 67.83 , 67.83 , 67.83 , 67.83 , 67.83 , 12 , 1 11/09/23 , 68.46 , 68.11 , 68.46 , 68.11 , 68.11 , 817 , 7 08/09/23 , 68.98 , 68.98 , 68.98 , 68.98 , 68.98 , 5 , 1 06/09/23 , 69.16 , 69.30 , 69.37 , 69.16 , 69.37 , 3 , 3 05/09/23 , 67.93 , 67.98 , 68.25 , 67.93 , 68.10 , 59 , 5 01/09/23 , 67.81 , 67.57 , 67.81 , 67.42 , 67.53 , 7 , 5 31/08/23 , 69.38 , 69.38 , 69.38 , 69.38 , 69.38 , 72 , 1 30/08/23 , 68.07 , 68.06 , 68.07 , 67.84 , 67.84 , 45 , 2 29/08/23 , 67.88 , 67.80 , 67.88 , 67.77 , 67.77 , 7 , 6 28/08/23 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75 , 31 , 1 25/08/23 , 65.62 , 66.98 , 67.60 , 65.62 , 67.60 , 120 , 2 24/08/23 , 66.12 , 66.12 , 66.12 , 66.12 , 66.12 , 9 , 1 23/08/23 , 66.56 , 66.53 , 66.61 , 66.38 , 66.61 , 32 , 8 22/08/23 , 66.89 , 66.89 , 66.89 , 66.89 , 66.89 , 31 , 1 21/08/23 , 67.67 , 67.67 , 67.67 , 67.67 , 67.67 , 7 , 1 18/08/23 , 64.21 , 64.20 , 64.21 , 64.10 , 64.10 , 13 , 2 17/08/23 , 64.35 , 64.42 , 64.57 , 64.35 , 64.57 , 3 , 2 16/08/23 , 64.71 , 64.71 , 64.71 , 64.71 , 64.71 , 33 , 1 15/08/23 , 64.64 , 64.64 , 64.64 , 64.64 , 64.64 , 14 , 1 14/08/23 , 64.11 , 64.11 , 64.24 , 64.11 , 64.24 , 61 , 4 11/08/23 , 63.51 , 63.52 , 63.73 , 63.51 , 63.73 , 16 , 2 10/08/23 , 63.65 , 63.77 , 63.80 , 63.64 , 63.64 , 18 , 4 09/08/23 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 9 , 1 08/08/23 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 8 , 1 07/08/23 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96 , 65 , 1 04/08/23 , 64.62 , 64.59 , 64.62 , 64.46 , 64.46 , 17 , 4 03/08/23 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66 , 68 , 1 02/08/23 , 63.39 , 63.39 , 63.39 , 63.39 , 63.39 , 18 , 1 01/08/23 , 63.62 , 63.48 , 63.62 , 63.48 , 63.53 , 45 , 3 28/07/23 , 62.42 , 62.37 , 62.42 , 62.32 , 62.34 , 13 , 13 27/07/23 , 62.32 , 62.40 , 62.48 , 62.32 , 62.47 , 21 , 21 26/07/23 , 62.66 , 62.79 , 62.92 , 62.57 , 62.92 , 20 , 20 25/07/23 , 64.01 , 64.21 , 64.23 , 64.00 , 64.23 , 192 , 20 24/07/23 , 63.57 , 63.54 , 63.57 , 63.51 , 63.55 , 38 , 37 21/07/23 , 63.94 , 63.82 , 63.94 , 63.67 , 63.79 , 17 , 17 20/07/23 , 65.65 , 65.65 , 65.65 , 65.65 , 65.65 , 25 , 1 19/07/23 , 66.35 , 66.60 , 66.62 , 66.35 , 66.62 , 44 , 5 18/07/23 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 17 , 1 17/07/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00 , 20 , 1 14/07/23 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 30 , 1 13/07/23 , 62.95 , 62.91 , 62.95 , 62.79 , 62.86 , 15 , 6 12/07/23 , 62.51 , 62.51 , 62.54 , 62.50 , 62.54 , 27 , 3 11/07/23 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 19 , 1 10/07/23 , 58.33 , 58.33 , 58.33 , 58.33 , 58.33 , 27 , 1 07/07/23 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 45 , 1 06/07/23 , 57.95 , 58.00 , 58.13 , 57.95 , 58.09 , 34 , 14 05/07/23 , 58.15 , 58.15 , 58.15 , 58.15 , 58.15 , 63 , 1 30/06/23 , 58.30 , 58.25 , 58.30 , 58.17 , 58.18 , 38 , 21 29/06/23 , 58.08 , 58.08 , 58.14 , 58.08 , 58.14 , 21 , 2 28/06/23 , 56.83 , 56.86 , 56.99 , 56.83 , 56.99 , 19 , 6 27/06/23 , 55.99 , 55.99 , 55.99 , 55.99 , 55.99 , 22 , 1 26/06/23 , 54.88 , 54.94 , 54.99 , 54.82 , 54.82 , 9 , 4 23/06/23 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 17 , 1 22/06/23 , 54.78 , 54.78 , 54.78 , 54.78 , 54.78 , 25 , 1 21/06/23 , 54.85 , 54.91 , 54.95 , 54.85 , 54.85 , 18 , 7 20/06/23 , 56.77 , 56.76 , 56.89 , 56.74 , 56.89 , 13 , 13 16/06/23 , 56.55 , 56.53 , 56.55 , 56.43 , 56.43 , 11 , 2 15/06/23 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 27 , 1 14/06/23 , 56.77 , 56.79 , 56.81 , 56.59 , 56.59 , 14 , 3 13/06/23 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 28 , 1 12/06/23 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 7 , 1 09/06/23 , 55.28 , 55.28 , 55.28 , 55.28 , 55.28 , 35 , 1 07/06/23 , 54.22 , 54.21 , 54.22 , 54.15 , 54.15 , 22 , 2 06/06/23 , 54.41 , 54.39 , 54.41 , 54.19 , 54.19 , 18 , 2 05/06/23 , 55.33 , 55.33 , 55.33 , 55.33 , 55.33 , 49 , 1 02/06/23 , 56.97 , 57.10 , 57.13 , 56.97 , 56.98 , 22 , 6 01/06/23 , 56.27 , 56.26 , 56.27 , 56.22 , 56.22 , 37 , 2 31/05/23 , 56.78 , 56.84 , 56.99 , 56.78 , 56.95 , 17 , 8 30/05/23 , 56.29 , 56.29 , 56.29 , 56.29 , 56.29 , 50 , 1 26/05/23 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 33 , 1 25/05/23 , 53.54 , 53.54 , 53.54 , 53.54 , 53.54 , 46 , 1 24/05/23 , 50.84 , 50.89 , 50.93 , 50.82 , 50.88 , 7 , 4 23/05/23 , 51.88 , 51.89 , 52.03 , 51.88 , 52.03 , 8 , 2 22/05/23 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 31 , 1 19/05/23 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 23 , 1 18/05/23 , 51.71 , 51.67 , 51.71 , 51.63 , 51.63 , 12 , 12 17/05/23 , 51.28 , 51.28 , 51.28 , 51.28 , 51.28 , 2 , 1 16/05/23 , 50.99 , 50.92 , 50.99 , 50.83 , 50.83 , 18 , 12 15/05/23 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 20 , 1 12/05/23 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 13 , 1 11/05/23 , 50.59 , 50.67 , 50.70 , 50.59 , 50.61 , 11 , 4 10/05/23 , 50.94 , 50.90 , 50.94 , 50.81 , 50.81 , 17 , 8 09/05/23 , 50.76 , 50.77 , 50.85 , 50.76 , 50.85 , 23 , 4 08/05/23 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 45 , 1 05/05/23 , 51.21 , 51.17 , 51.21 , 51.12 , 51.21 , 15 , 10 04/05/23 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 9 , 1 03/05/23 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48 , 52 , 1 02/05/23 , 51.88 , 51.89 , 52.00 , 51.88 , 52.00 , 27 , 2 28/04/23 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 15 , 1 27/04/23 , 51.63 , 51.71 , 51.72 , 51.62 , 51.64 , 44 , 4 26/04/23 , 52.03 , 52.00 , 52.03 , 51.99 , 52.03 , 12 , 12 25/04/23 , 53.15 , 53.04 , 53.15 , 53.01 , 53.12 , 11 , 4 24/04/23 , 52.93 , 52.93 , 52.93 , 52.93 , 52.93 , 55 , 1 20/04/23 , 54.01 , 53.98 , 54.01 , 53.90 , 53.90 , 23 , 6 19/04/23 , 54.15 , 54.15 , 54.15 , 54.15 , 54.15 , 64 , 1 18/04/23 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 32 , 1 17/04/23 , 51.71 , 51.71 , 51.71 , 51.71 , 51.71 , 9 , 1 14/04/23 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 19 , 1 13/04/23 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 13 , 1 12/04/23 , 51.10 , 51.02 , 51.10 , 50.96 , 50.96 , 17 , 17 11/04/23 , 51.80 , 51.85 , 51.91 , 51.80 , 51.89 , 23 , 23 10/04/23 , 52.53 , 52.53 , 52.53 , 52.53 , 52.53 , 42 , 1 06/04/23 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 7 , 1 05/04/23 , 51.77 , 51.76 , 51.77 , 51.68 , 51.76 , 16 , 3 04/04/23 , 52.03 , 52.02 , 52.03 , 52.01 , 52.02 , 5 , 5 03/04/23 , 52.85 , 52.85 , 52.85 , 52.85 , 52.85 , 6 , 1 31/03/23 , 52.56 , 52.55 , 52.56 , 52.50 , 52.50 , 15 , 2 30/03/23 , 52.76 , 52.75 , 52.76 , 52.65 , 52.75 , 32 , 3 29/03/23 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 6 , 1 28/03/23 , 53.09 , 53.05 , 53.09 , 52.97 , 52.97 , 10 , 4 27/03/23 , 53.45 , 53.50 , 53.56 , 53.45 , 53.54 , 14 , 9 24/03/23 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 54 , 1 23/03/23 , 52.09 , 52.16 , 52.25 , 52.09 , 52.22 , 73 , 24 22/03/23 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 13 , 1 21/03/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 1 , 1 20/03/23 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 17 , 1 17/03/23 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 5 , 1 16/03/23 , 52.70 , 52.64 , 52.70 , 52.49 , 52.49 , 14 , 5 15/03/23 , 52.35 , 52.37 , 52.55 , 52.35 , 52.55 , 25 , 5 14/03/23 , 51.55 , 51.62 , 51.68 , 51.55 , 51.68 , 4 , 4 13/03/23 , 50.98 , 51.03 , 51.11 , 50.98 , 51.11 , 68 , 17 10/03/23 , 51.52 , 51.47 , 51.52 , 51.43 , 51.43 , 19 , 19 09/03/23 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 1 , 1 08/03/23 , 51.55 , 51.53 , 51.59 , 51.50 , 51.54 , 23 , 12 07/03/23 , 51.75 , 51.79 , 51.82 , 51.75 , 51.81 , 30 , 15 06/03/23 , 51.40 , 51.38 , 51.48 , 51.29 , 51.31 , 13 , 13 03/03/23 , 50.88 , 51.08 , 51.22 , 50.88 , 51.19 , 29 , 29 02/03/23 , 48.50 , 48.51 , 48.53 , 48.48 , 48.48 , 13 , 13 01/03/23 , 47.83 , 47.83 , 47.89 , 47.72 , 47.72 , 22 , 22 28/02/23 , 48.24 , 48.23 , 48.29 , 48.07 , 48.07 , 12 , 12 27/02/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 5 , 1 24/02/23 , 48.85 , 48.92 , 48.98 , 48.85 , 48.98 , 39 , 19 23/02/23 , 48.90 , 48.84 , 48.90 , 48.83 , 48.84 , 69 , 23 22/02/23 , 48.91 , 48.89 , 48.93 , 48.87 , 48.90 , 58 , 28 17/02/23 , 50.04 , 50.05 , 50.11 , 50.04 , 50.07 , 34 , 34 16/02/23 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 6 , 1 15/02/23 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 7 , 1 14/02/23 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 23 , 1 13/02/23 , 50.81 , 50.79 , 50.83 , 50.60 , 50.60 , 28 , 26 10/02/23 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 29 , 1 09/02/23 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 51 , 1 08/02/23 , 51.57 , 51.59 , 51.78 , 51.57 , 51.78 , 10 , 2 07/02/23 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 46 , 1 06/02/23 , 51.38 , 51.48 , 51.62 , 51.38 , 51.62 , 11 , 2 03/02/23 , 52.00 , 52.12 , 52.28 , 52.00 , 52.28 , 65 , 41 02/02/23 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06 , 33 , 1 01/02/23 , 51.87 , 51.87 , 51.88 , 51.87 , 51.88 , 12 , 2 31/01/23 , 51.88 , 51.83 , 51.88 , 51.75 , 51.76 , 11 , 5 30/01/23 , 52.10 , 52.12 , 53.13 , 52.10 , 53.13 , 37 , 2 27/01/23 , 53.17 , 53.21 , 53.24 , 53.17 , 53.21 , 27 , 13 26/01/23 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 2 , 1 25/01/23 , 53.02 , 53.00 , 53.02 , 52.93 , 52.96 , 38 , 10 24/01/23 , 53.90 , 53.90 , 53.90 , 53.90 , 53.90 , 49 , 1 23/01/23 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 53 , 1 20/01/23 , 53.66 , 53.61 , 53.66 , 53.55 , 53.55 , 14 , 9 19/01/23 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 61 , 1 18/01/23 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 54 , 1 17/01/23 , 53.01 , 53.03 , 53.14 , 53.01 , 53.14 , 5 , 2 13/01/23 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 6 , 1 12/01/23 , 53.45 , 53.65 , 53.66 , 53.45 , 53.59 , 46 , 3 11/01/23 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 89 , 1 10/01/23 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 116 , 1 09/01/23 , 55.48 , 55.48 , 55.48 , 55.48 , 55.48 , 15 , 1 06/01/23 , 55.19 , 55.18 , 55.19 , 55.09 , 55.09 , 66 , 4 05/01/23 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67 , 71 , 1 04/01/23 , 55.88 , 55.88 , 55.88 , 55.88 , 55.88 , 8 , 1 03/01/23 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41 , 102 , 1 29/12/22 , 53.48 , 53.50 , 53.53 , 53.48 , 53.50 , 26 , 25 28/12/22 , 52.61 , 52.61 , 52.61 , 52.61 , 52.61 , 8 , 1 27/12/22 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 47 , 1 23/12/22 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 11 , 1 22/12/22 , 52.54 , 52.53 , 52.54 , 52.44 , 52.44 , 15 , 2 21/12/22 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 4 , 1 20/12/22 , 52.36 , 52.39 , 52.47 , 52.34 , 52.36 , 48 , 35 19/12/22 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 9 , 1 16/12/22 , 53.63 , 53.63 , 53.63 , 53.63 , 53.63 , 43 , 1 14/12/22 , 55.36 , 55.37 , 55.45 , 55.36 , 55.45 , 18 , 2 13/12/22 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 9 , 1 12/12/22 , 53.95 , 53.94 , 53.95 , 53.59 , 53.59 , 50 , 2 09/12/22 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 27 , 1 08/12/22 , 51.72 , 51.72 , 51.79 , 51.70 , 51.70 , 53 , 6 07/12/22 , 51.32 , 51.31 , 51.53 , 51.27 , 51.53 , 20 , 19 06/12/22 , 52.10 , 52.09 , 52.10 , 51.99 , 51.99 , 65 , 2 05/12/22 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 294 , 1 02/12/22 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 231 , 1 01/12/22 , 52.66 , 52.58 , 52.78 , 52.57 , 52.78 , 35 , 4 30/11/22 , 52.01 , 51.99 , 52.01 , 51.82 , 51.97 , 85 , 17 29/11/22 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 82 , 1 28/11/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 54 , 1 25/11/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 3 , 1 23/11/22 , 53.43 , 53.43 , 53.43 , 53.43 , 53.43 , 3 , 1 22/11/22 , 52.82 , 52.82 , 52.95 , 52.82 , 52.95 , 25 , 2 21/11/22 , 51.90 , 51.83 , 51.90 , 51.80 , 51.80 , 20 , 2 18/11/22 , 52.29 , 52.26 , 52.29 , 52.18 , 52.19 , 28 , 8 17/11/22 , 51.89 , 51.89 , 51.89 , 51.89 , 51.89 , 17 , 1 16/11/22 , 51.78 , 51.78 , 51.78 , 51.78 , 51.78 , 68 , 1 14/11/22 , 51.40 , 51.39 , 51.40 , 51.34 , 51.40 , 29 , 6 11/11/22 , 51.62 , 51.57 , 51.62 , 51.49 , 51.56 , 28 , 15 10/11/22 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 142 , 1 09/11/22 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 21 , 1 08/11/22 , 48.06 , 47.97 , 48.07 , 47.95 , 48.07 , 13 , 4 07/11/22 , 47.94 , 47.94 , 47.94 , 47.94 , 47.94 , 56 , 1 04/11/22 , 46.65 , 46.64 , 46.65 , 46.22 , 46.22 , 207 , 2 03/11/22 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59 , 135 , 1 01/11/22 , 48.07 , 48.10 , 48.16 , 48.00 , 48.00 , 33 , 14 31/10/22 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 100 , 1 28/10/22 , 49.81 , 49.81 , 49.81 , 49.81 , 49.81 , 11 , 1 27/10/22 , 48.93 , 48.98 , 49.11 , 48.93 , 49.07 , 14 , 6 26/10/22 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 38 , 1 25/10/22 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 33 , 1 24/10/22 , 48.64 , 48.64 , 48.64 , 48.64 , 48.64 , 72 , 1 21/10/22 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 67 , 1 20/10/22 , 46.96 , 46.95 , 46.99 , 46.87 , 46.97 , 18 , 17 19/10/22 , 47.36 , 47.36 , 47.36 , 47.36 , 47.36 , 10 , 1 18/10/22 , 47.32 , 47.27 , 47.32 , 47.27 , 47.27 , 2027 , 3 17/10/22 , 47.79 , 47.74 , 47.79 , 47.63 , 47.63 , 11 , 4 14/10/22 , 46.96 , 46.96 , 46.96 , 46.96 , 46.96 , 27 , 1 13/10/22 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 13 , 1 11/10/22 , 46.50 , 46.39 , 46.53 , 46.39 , 46.53 , 41 , 3 10/10/22 , 46.50 , 46.47 , 46.50 , 46.36 , 46.45 , 9 , 4 07/10/22 , 47.37 , 47.37 , 47.37 , 47.37 , 47.37 , 6 , 1 06/10/22 , 48.51 , 48.51 , 48.51 , 48.51 , 48.51 , 19 , 1 05/10/22 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 4 , 1 04/10/22 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 1 , 1 03/10/22 , 47.03 , 47.02 , 47.03 , 46.92 , 46.92 , 76 , 3 30/09/22 , 48.15 , 48.15 , 48.15 , 48.15 , 48.15 , 41 , 1 29/09/22 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 50 , 1 28/09/22 , 48.81 , 48.76 , 48.81 , 48.61 , 48.61 , 7 , 3 27/09/22 , 48.62 , 48.58 , 48.62 , 48.49 , 48.49 , 8 , 3 26/09/22 , 48.54 , 48.54 , 48.54 , 48.54 , 48.54 , 66 , 1 23/09/22 , 47.85 , 47.85 , 47.85 , 47.85 , 47.85 , 60 , 1 22/09/22 , 47.34 , 47.34 , 47.36 , 47.34 , 47.36 , 16 , 2 21/09/22 , 47.76 , 47.83 , 47.91 , 47.76 , 47.89 , 50 , 25 20/09/22 , 47.70 , 47.72 , 47.77 , 47.68 , 47.69 , 1151 , 38 19/09/22 , 48.32 , 48.29 , 48.34 , 48.25 , 48.27 , 1121 , 47 16/09/22 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27 , 10 , 1 15/09/22 , 49.73 , 49.72 , 49.73 , 49.70 , 49.72 , 67 , 11 14/09/22 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 148 , 1 13/09/22 , 49.84 , 49.84 , 49.95 , 49.84 , 49.95 , 73 , 2 12/09/22 , 50.32 , 50.32 , 50.50 , 50.32 , 50.50 , 45 , 2 09/09/22 , 50.81 , 50.90 , 50.93 , 50.81 , 50.93 , 43 , 21 08/09/22 , 50.50 , 50.43 , 50.50 , 50.41 , 50.44 , 9 , 9 06/09/22 , 50.26 , 50.25 , 50.26 , 50.13 , 50.13 , 51 , 2 02/09/22 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 42 , 1 01/09/22 , 49.95 , 49.97 , 50.03 , 49.95 , 50.03 , 20 , 6 31/08/22 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 78 , 1 30/08/22 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 53 , 1 29/08/22 , 49.74 , 49.72 , 49.74 , 49.66 , 49.66 , 18 , 4 26/08/22 , 50.68 , 50.68 , 50.70 , 50.68 , 50.70 , 44 , 5 25/08/22 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 26 , 1 24/08/22 , 50.45 , 50.45 , 50.45 , 50.45 , 50.45 , 15 , 1 23/08/22 , 50.90 , 50.90 , 50.90 , 50.90 , 50.90 , 93 , 1 22/08/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 31 , 1 19/08/22 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 17 , 1 18/08/22 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 12 , 1 17/08/22 , 51.88 , 51.88 , 51.88 , 51.88 , 51.88 , 41 , 1 16/08/22 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 46 , 1 15/08/22 , 52.22 , 51.96 , 52.22 , 51.95 , 52.00 , 22 , 17 12/08/22 , 51.40 , 51.63 , 51.65 , 51.40 , 51.65 , 23 , 14 11/08/22 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 92 , 1 10/08/22 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 116 , 1 09/08/22 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 25 , 1 08/08/22 , 50.15 , 50.09 , 50.15 , 49.80 , 49.85 , 31 , 6 05/08/22 , 50.14 , 50.31 , 50.45 , 50.14 , 50.40 , 14 , 10 04/08/22 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 95 , 1 03/08/22 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 13 , 1 02/08/22 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 95 , 1 01/08/22 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 4 , 1 29/07/22 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 14 , 1 28/07/22 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 57 , 1 27/07/22 , 51.02 , 51.01 , 51.02 , 50.85 , 50.85 , 55 , 2 26/07/22 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 16 , 6 25/07/22 , 50.99 , 51.48 , 51.70 , 50.70 , 51.70 , 284 , 5 22/07/22 , 52.09 , 52.10 , 52.36 , 52.09 , 52.36 , 18 , 2 21/07/22 , 52.80 , 52.69 , 52.80 , 52.64 , 52.64 , 16 , 10 20/07/22 , 52.40 , 52.40 , 52.40 , 52.40 , 52.40 , 60 , 1 19/07/22 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 32 , 1 18/07/22 , 50.15 , 50.25 , 50.40 , 50.15 , 50.40 , 10 , 5 15/07/22 , 50.20 , 50.19 , 50.20 , 49.95 , 49.95 , 25 , 2 14/07/22 , 49.20 , 49.21 , 49.40 , 49.20 , 49.35 , 34 , 4 13/07/22 , 50.14 , 50.04 , 50.14 , 49.80 , 49.84 , 34 , 11 12/07/22 , 49.84 , 49.84 , 50.30 , 49.84 , 50.30 , 55 , 2 11/07/22 , 49.94 , 49.94 , 49.94 , 49.94 , 49.94 , 83 , 1 08/07/22 , 50.30 , 50.27 , 50.30 , 50.00 , 50.05 , 37 , 5 07/07/22 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 46 , 1 06/07/22 , 50.96 , 50.98 , 51.05 , 50.96 , 51.05 , 12 , 4 05/07/22 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 75 , 1 01/07/22 , 50.20 , 50.20 , 50.20 , 50.20 , 50.20 , 166 , 1 30/06/22 , 49.70 , 49.70 , 49.70 , 49.70 , 49.70 , 59 , 1 29/06/22 , 50.18 , 50.04 , 50.18 , 49.85 , 49.85 , 37 , 15 28/06/22 , 50.95 , 50.95 , 51.20 , 50.95 , 51.20 , 28 , 2 27/06/22 , 51.67 , 51.65 , 51.67 , 51.25 , 51.25 , 37 , 2 24/06/22 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18 , 139 , 1 23/06/22 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 59 , 1 22/06/22 , 50.64 , 50.64 , 50.64 , 50.64 , 50.64 , 63 , 1 21/06/22 , 50.15 , 50.15 , 50.15 , 50.15 , 50.15 , 59 , 1 17/06/22 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 86 , 1 15/06/22 , 51.43 , 51.42 , 51.43 , 51.25 , 51.25 , 50 , 2 14/06/22 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 48 , 1 13/06/22 , 52.04 , 52.04 , 52.04 , 52.04 , 52.04 , 104 , 1 10/06/22 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 58 , 1 09/06/22 , 52.20 , 52.33 , 52.47 , 52.20 , 52.42 , 13 , 8 08/06/22 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 28 , 1 07/06/22 , 52.84 , 52.94 , 53.10 , 52.84 , 53.10 , 38 , 14 06/06/22 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 40 , 1 02/06/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 15 , 1 01/06/22 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90 , 39 , 1 31/05/22 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 29 , 1 27/05/22 , 52.00 , 51.77 , 52.00 , 51.55 , 51.55 , 10 , 6 26/05/22 , 49.80 , 49.72 , 49.80 , 49.40 , 49.40 , 35 , 8 25/05/22 , 47.97 , 48.15 , 48.33 , 47.97 , 48.33 , 6 , 4 24/05/22 , 46.40 , 46.40 , 46.80 , 46.40 , 46.80 , 1391 , 4 23/05/22 , 46.80 , 46.44 , 46.80 , 46.33 , 46.33 , 64 , 3 20/05/22 , 38.32 , 38.20 , 38.32 , 37.97 , 38.00 , 32 , 9 19/05/22 , 39.28 , 39.28 , 39.28 , 39.28 , 39.28 , 95 , 1 18/05/22 , 38.55 , 38.55 , 38.55 , 38.55 , 38.55 , 53 , 1 17/05/22 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 92 , 1 16/05/22 , 42.16 , 42.23 , 42.44 , 42.16 , 42.44 , 12 , 4 13/05/22 , 42.48 , 42.46 , 42.48 , 42.07 , 42.07 , 66 , 3 12/05/22 , 42.25 , 42.25 , 42.25 , 42.25 , 42.25 , 14 , 1 11/05/22 , 41.85 , 41.89 , 42.08 , 41.85 , 42.08 , 14 , 4 10/05/22 , 42.21 , 42.19 , 42.21 , 41.99 , 42.03 , 22 , 3 09/05/22 , 42.30 , 42.30 , 42.39 , 42.30 , 42.39 , 75 , 2 06/05/22 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 50 , 1 05/05/22 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02 , 129 , 1 04/05/22 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 37 , 1 03/05/22 , 45.36 , 45.36 , 45.36 , 45.36 , 45.36 , 103 , 1 02/05/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 121 , 1 29/04/22 , 45.09 , 45.09 , 45.09 , 45.09 , 45.09 , 22 , 1 28/04/22 , 46.06 , 46.09 , 46.17 , 46.06 , 46.17 , 10 , 4 27/04/22 , 44.28 , 44.31 , 44.46 , 44.28 , 44.46 , 6 , 2 26/04/22 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 79 , 1 25/04/22 , 44.10 , 44.10 , 44.10 , 44.10 , 44.10 , 114 , 1 22/04/22 , 43.36 , 43.36 , 43.60 , 43.36 , 43.56 , 189 , 4 20/04/22 , 43.02 , 43.08 , 43.65 , 42.79 , 43.65 , 56 , 4 19/04/22 , 43.40 , 43.40 , 43.56 , 43.40 , 43.56 , 85 , 2 18/04/22 , 42.75 , 42.71 , 42.75 , 42.57 , 42.57 , 83 , 10 14/04/22 , 44.37 , 44.37 , 44.37 , 44.37 , 44.37 , 37 , 1 13/04/22 , 44.55 , 44.55 , 44.55 , 44.55 , 44.55 , 13 , 1 12/04/22 , 43.41 , 43.58 , 43.65 , 43.41 , 43.65 , 7 , 6 11/04/22 , 43.78 , 43.78 , 43.78 , 43.78 , 43.78 , 44 , 1 08/04/22 , 43.65 , 43.65 , 43.65 , 43.65 , 43.65 , 39 , 1 07/04/22 , 43.67 , 43.67 , 44.10 , 43.67 , 44.10 , 56 , 2 06/04/22 , 43.20 , 43.20 , 43.64 , 43.20 , 43.64 , 77 , 2 05/04/22 , 44.46 , 44.46 , 44.90 , 44.46 , 44.90 , 95 , 2 04/04/22 , 44.90 , 44.90 , 44.90 , 44.90 , 44.90 , 209 , 1 31/03/22 , 45.91 , 45.87 , 45.91 , 45.59 , 45.59 , 33 , 5 30/03/22 , 46.77 , 46.59 , 46.77 , 46.32 , 46.39 , 71 , 26 29/03/22 , 46.92 , 46.97 , 47.38 , 46.92 , 47.38 , 54 , 8 28/03/22 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 20 , 1 24/03/22 , 47.42 , 47.13 , 47.42 , 46.94 , 46.94 , 5 , 4 23/03/22 , 47.30 , 47.24 , 47.30 , 46.86 , 46.86 , 82 , 8 22/03/22 , 48.28 , 48.28 , 48.28 , 48.28 , 48.28 , 30 , 1 21/03/22 , 47.86 , 47.86 , 48.29 , 47.86 , 48.29 , 73 , 2 18/03/22 , 48.00 , 47.96 , 48.00 , 47.56 , 47.56 , 24 , 3 17/03/22 , 47.75 , 47.75 , 47.75 , 47.75 , 47.75 , 50 , 2 16/03/22 , 47.12 , 47.12 , 47.12 , 47.12 , 47.12 , 64 , 1 15/03/22 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 72 , 1 14/03/22 , 45.87 , 45.92 , 46.23 , 45.87 , 46.23 , 70 , 9 11/03/22 , 46.60 , 46.60 , 46.60 , 46.60 , 46.60 , 191 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.