Preços em Reais (R$)13/05/25 , 61.86 , 61.95 , 62.04 , 61.86 , 62.04 , 4 , 2 12/05/25 , 62.82 , 62.75 , 62.82 , 62.16 , 62.16 , 143 , 4 09/05/25 , 59.23 , 59.35 , 60.06 , 59.10 , 59.34 , 26 , 6 07/05/25 , 59.70 , 59.30 , 59.82 , 57.21 , 57.21 , 358 , 8 06/05/25 , 58.38 , 58.81 , 59.28 , 58.38 , 59.28 , 129 , 3 05/05/25 , 59.22 , 58.51 , 59.70 , 58.03 , 58.20 , 72 , 8 02/05/25 , 58.01 , 58.47 , 58.97 , 56.57 , 56.57 , 303 , 234 30/04/25 , 56.57 , 56.55 , 58.00 , 56.40 , 58.00 , 178 , 98 29/04/25 , 57.15 , 57.02 , 57.18 , 56.45 , 56.45 , 255 , 7 28/04/25 , 56.76 , 56.80 , 57.00 , 56.76 , 57.00 , 17 , 3 25/04/25 , 56.82 , 56.89 , 57.18 , 56.70 , 57.12 , 80 , 11 24/04/25 , 56.21 , 56.21 , 56.22 , 56.21 , 56.22 , 6 , 2 23/04/25 , 56.41 , 56.81 , 57.23 , 56.41 , 57.23 , 41 , 6 22/04/25 , 55.65 , 55.63 , 55.65 , 55.55 , 55.60 , 36 , 3 17/04/25 , 55.86 , 55.95 , 56.52 , 55.86 , 56.52 , 17 , 3 16/04/25 , 55.38 , 55.38 , 55.38 , 55.38 , 55.38 , 8 , 2 15/04/25 , 57.30 , 57.52 , 57.72 , 57.30 , 57.72 , 89 , 4 14/04/25 , 55.38 , 55.38 , 55.38 , 55.38 , 55.38 , 10 , 1 11/04/25 , 54.05 , 54.08 , 55.39 , 54.05 , 55.39 , 188 , 3 10/04/25 , 54.84 , 55.36 , 55.88 , 54.84 , 55.88 , 2 , 2 09/04/25 , 54.01 , 54.30 , 54.45 , 54.01 , 54.45 , 3 , 2 08/04/25 , 53.70 , 54.45 , 56.55 , 53.70 , 55.05 , 144 , 3 07/04/25 , 54.50 , 53.50 , 54.70 , 52.19 , 52.19 , 170 , 7 04/04/25 , 53.70 , 53.61 , 55.14 , 52.19 , 55.14 , 245 , 14 03/04/25 , 55.14 , 55.66 , 58.79 , 55.14 , 58.79 , 282 , 24 02/04/25 , 60.72 , 60.13 , 60.78 , 58.80 , 58.80 , 114 , 8 01/04/25 , 59.10 , 59.10 , 59.71 , 58.74 , 59.71 , 4009 , 194 31/03/25 , 63.00 , 59.64 , 63.60 , 59.58 , 60.10 , 305 , 11 28/03/25 , 59.94 , 60.22 , 63.33 , 59.70 , 63.3 , 176 , 109 27/03/25 , 62.39 , 62.32 , 62.50 , 61.73 , 62.5 , 80 , 8 25/03/25 , 62.00 , 62.03 , 62.83 , 61.66 , 62.8 , 126 , 31 24/03/25 , 62.26 , 62.66 , 62.26 , 62.08 , 62.0 , 27 , 3 21/03/25 , 60.29 , 60.56 , 60.71 , 60.12 , 60.1 , 85 , 7 20/03/25 , 60.35 , 60.28 , 60.35 , 60.28 , 60.2 , 145 , 3 19/03/25 , 59.28 , 59.66 , 60.00 , 59.28 , 59.9 , 143 , 9 18/03/25 , 59.46 , 59.61 , 59.94 , 59.40 , 59.5 , 40 , 11 17/03/25 , 59.59 , 59.57 , 59.82 , 59.32 , 59.5 , 233 , 10 14/03/25 , 59.52 , 59.12 , 59.64 , 58.71 , 59.5 , 463 , 440 13/03/25 , 58.93 , 58.86 , 59.52 , 58.62 , 59.5 , 28 , 5 12/03/25 , 60.53 , 59.87 , 61.19 , 59.52 , 61.1 , 129 , 11 11/03/25 , 60.41 , 60.89 , 61.31 , 60.41 , 61.0 , 61 , 18 10/03/25 , 61.78 , 62.50 , 63.45 , 61.19 , 63.4 , 60 , 8 07/03/25 , 64.04 , 63.87 , 64.04 , 63.09 , 64.0 , 357 , 66 06/03/25 , 63.50 , 63.26 , 63.89 , 62.45 , 63.8 , 5102 , 1463 05/03/25 , 63.95 , 63.83 , 66.59 , 63.33 , 66.5 , 79 , 6 28/02/25 , 68.40 , 67.29 , 68.40 , 67.00 , 67.7 , 37 , 6 27/02/25 , 66.59 , 66.73 , 67.29 , 66.54 , 66.5 , 63 , 4 26/02/25 , 66.02 , 66.08 , 66.52 , 65.73 , 65.7 , 15 , 3 25/02/25 , 65.39 , 65.34 , 65.83 , 65.00 , 65.5 , 126 , 7 24/02/25 , 65.76 , 65.75 , 65.76 , 65.41 , 65.4 , 204 , 3 21/02/25 , 65.27 , 65.48 , 66.05 , 65.27 , 65.4 , 356 , 6 20/02/25 , 66.37 , 65.88 , 67.06 , 65.55 , 67.0 , 35 , 15 19/02/25 , 66.94 , 67.02 , 67.50 , 66.94 , 67.5 , 20 , 4 18/02/25 , 67.77 , 67.75 , 68.05 , 67.56 , 68.0 , 128 , 10 14/02/25 , 67.57 , 67.57 , 67.57 , 67.57 , 67.5 , 2 , 2 13/02/25 , 67.57 , 67.76 , 67.80 , 67.57 , 67.8 , 23 , 2 12/02/25 , 67.90 , 67.90 , 67.90 , 67.90 , 67.9 , 136 , 1 11/02/25 , 68.12 , 68.12 , 68.12 , 68.12 , 68.1 , 100 , 1 10/02/25 , 67.57 , 67.57 , 67.60 , 67.56 , 67.6 , 61 , 3 07/02/25 , 67.64 , 67.64 , 68.24 , 67.43 , 68.2 , 186 , 154 06/02/25 , 68.26 , 67.99 , 68.47 , 67.85 , 67.9 , 334 , 12 05/02/25 , 67.88 , 67.93 , 68.78 , 67.70 , 68.7 , 1049 , 17 04/02/25 , 67.73 , 67.76 , 68.08 , 67.43 , 67.5 , 4169 , 1113 03/02/25 , 67.91 , 68.03 , 69.37 , 64.48 , 69.3 , 10156 , 261 31/01/25 , 69.37 , 69.45 , 70.07 , 69.37 , 69.9 , 86 , 5 30/01/25 , 70.03 , 69.86 , 70.03 , 69.83 , 69.8 , 98 , 2 29/01/25 , 69.94 , 70.10 , 70.14 , 69.94 , 70.1 , 50 , 2 27/01/25 , 71.87 , 71.87 , 72.76 , 71.87 , 72.7 , 764 , 2 24/01/25 , 71.22 , 71.22 , 71.22 , 71.22 , 71.2 , 1 , 1 23/01/25 , 71.07 , 71.15 , 72.36 , 71.07 , 72.3 , 176 , 2 22/01/25 , 73.64 , 73.52 , 73.64 , 73.41 , 73.4 , 2 , 2 21/01/25 , 73.54 , 73.52 , 73.54 , 73.40 , 73.4 , 15 , 2 20/01/25 , 73.32 , 73.31 , 73.32 , 73.31 , 73.3 , 11 , 2 17/01/25 , 72.86 , 72.79 , 72.86 , 72.66 , 72.6 , 27 , 26 16/01/25 , 71.98 , 71.84 , 75.90 , 71.79 , 75.9 , 926 , 6 15/01/25 , 75.90 , 75.89 , 75.90 , 75.88 , 75.8 , 2 , 2 14/01/25 , 73.40 , 73.50 , 73.61 , 73.40 , 73.6 , 2 , 2 10/01/25 , 71.19 , 71.52 , 73.54 , 71.19 , 73.5 , 231 , 17 09/01/25 , 72.40 , 72.45 , 73.54 , 72.34 , 72.3 , 11 , 3 08/01/25 , 73.07 , 72.40 , 73.38 , 71.25 , 71.2 , 55 , 3 07/01/25 , 73.28 , 73.42 , 73.98 , 69.79 , 73.7 , 344 , 292 06/01/25 , 73.96 , 74.67 , 74.92 , 73.96 , 74.9 , 55 , 8 03/01/25 , 73.33 , 73.13 , 73.33 , 73.01 , 73.0 , 1948 , 18 02/01/25 , 71.93 , 72.59 , 74.44 , 71.42 , 74.4 , 2282 , 568 30/12/24 , 66.68 , 68.34 , 70.70 , 66.68 , 70.4 , 697 , 11 27/12/24 , 74.66 , 72.12 , 75.04 , 68.92 , 71.3 , 1161 , 268 26/12/24 , 74.04 , 72.81 , 74.28 , 71.91 , 71.9 , 410 , 16 23/12/24 , 73.20 , 73.26 , 73.48 , 71.40 , 71.4 , 338 , 57 20/12/24 , 72.24 , 72.25 , 72.45 , 71.68 , 71.6 , 125 , 19 19/12/24 , 71.96 , 72.10 , 72.99 , 71.34 , 72.7 , 400 , 220 18/12/24 , 74.28 , 75.21 , 75.62 , 74.12 , 75.4 , 229 , 62 17/12/24 , 75.00 , 75.83 , 76.51 , 75.00 , 76.5 , 182 , 3 16/12/24 , 76.57 , 76.39 , 76.72 , 75.15 , 75.1 , 1037 , 5 13/12/24 , 75.62 , 75.71 , 76.34 , 75.54 , 75.5 , 93 , 18 11/12/24 , 76.80 , 77.22 , 77.44 , 76.80 , 77.4 , 9 , 2 10/12/24 , 76.65 , 76.65 , 76.65 , 76.65 , 76.6 , 10 , 1 09/12/24 , 77.28 , 77.26 , 77.89 , 76.88 , 77.8 , 441 , 7 06/12/24 , 77.83 , 77.83 , 77.83 , 77.83 , 77.8 , 1 , 1 05/12/24 , 77.28 , 77.16 , 77.67 , 76.26 , 77.5 , 462 , 217 04/12/24 , 77.40 , 77.17 , 77.67 , 76.04 , 76.0 , 235 , 4 03/12/24 , 77.59 , 77.78 , 79.81 , 77.59 , 79.8 , 94 , 6 02/12/24 , 79.01 , 78.79 , 80.27 , 78.46 , 79.8 , 958 , 779 29/11/24 , 78.93 , 79.41 , 81.22 , 78.78 , 81.0 , 3408 , 1835 28/11/24 , 77.88 , 78.83 , 79.12 , 77.82 , 77.8 , 52 , 5 26/11/24 , 76.35 , 76.35 , 76.72 , 76.35 , 76.7 , 57 , 2 25/11/24 , 76.96 , 76.75 , 77.35 , 76.10 , 76.3 , 13005 , 1738 22/11/24 , 75.13 , 75.00 , 75.13 , 74.24 , 74.6 , 79 , 5 21/11/24 , 74.30 , 73.91 , 74.44 , 72.59 , 72.5 , 99 , 16 19/11/24 , 71.40 , 71.40 , 71.40 , 71.40 , 71.4 , 10 , 1 18/11/24 , 71.96 , 71.86 , 71.96 , 70.90 , 70.9 , 72 , 3 14/11/24 , 71.82 , 73.01 , 73.06 , 71.82 , 73.0 , 221 , 4 13/11/24 , 72.92 , 73.50 , 73.89 , 72.52 , 72.5 , 548 , 7 12/11/24 , 72.52 , 74.16 , 75.81 , 72.46 , 75.8 , 203 , 6 11/11/24 , 72.85 , 74.05 , 77.22 , 72.52 , 72.6 , 586 , 16 08/11/24 , 70.72 , 70.60 , 70.72 , 70.13 , 70.1 , 152 , 2 07/11/24 , 69.76 , 70.19 , 72.63 , 69.76 , 72.6 , 83 , 4 06/11/24 , 71.89 , 71.83 , 71.89 , 71.78 , 71.7 , 35 , 3 05/11/24 , 67.48 , 67.73 , 68.31 , 67.48 , 68.3 , 355 , 4 04/11/24 , 67.26 , 67.67 , 68.72 , 67.26 , 68.7 , 776 , 8 01/11/24 , 69.55 , 69.74 , 70.80 , 69.27 , 69.9 , 12133 , 1214 31/10/24 , 68.79 , 68.79 , 68.79 , 68.79 , 68.7 , 132 , 1 29/10/24 , 68.59 , 68.52 , 68.59 , 68.52 , 68.5 , 15 , 3 28/10/24 , 67.82 , 67.81 , 67.82 , 67.75 , 67.7 , 102 , 2 25/10/24 , 67.16 , 67.16 , 67.16 , 67.16 , 67.1 , 101 , 1 24/10/24 , 68.03 , 68.18 , 68.31 , 68.03 , 68.3 , 44 , 2 23/10/24 , 67.48 , 67.51 , 68.16 , 67.48 , 68.1 , 67 , 5 22/10/24 , 67.48 , 67.44 , 67.48 , 67.41 , 67.4 , 2 , 2 21/10/24 , 67.68 , 68.49 , 69.34 , 67.48 , 67.4 , 34 , 6 18/10/24 , 68.86 , 68.97 , 69.41 , 68.66 , 69.4 , 29 , 4 17/10/24 , 69.69 , 69.69 , 69.69 , 69.69 , 69.6 , 16 , 1 16/10/24 , 68.99 , 68.32 , 68.99 , 67.82 , 67.9 , 47 , 10 15/10/24 , 65.55 , 66.20 , 66.65 , 65.55 , 66.1 , 45 , 4 14/10/24 , 64.75 , 64.75 , 64.75 , 64.75 , 64.7 , 20 , 1 11/10/24 , 63.02 , 62.67 , 63.02 , 62.28 , 62.2 , 1120 , 12 09/10/24 , 62.03 , 62.03 , 62.03 , 62.03 , 62.0 , 7 , 1 08/10/24 , 60.73 , 60.73 , 60.73 , 60.73 , 60.7 , 3 , 1 07/10/24 , 59.73 , 59.73 , 59.73 , 59.73 , 59.7 , 2 , 1 04/10/24 , 60.21 , 60.21 , 60.38 , 60.21 , 60.3 , 66 , 3 03/10/24 , 59.49 , 59.44 , 59.49 , 59.26 , 59.4 , 6 , 3 02/10/24 , 59.32 , 59.55 , 59.79 , 59.32 , 59.7 , 12 , 2 30/09/24 , 60.67 , 60.67 , 61.15 , 60.67 , 61.1 , 1035 , 2 27/09/24 , 61.16 , 61.16 , 61.28 , 61.16 , 61.2 , 205 , 2 26/09/24 , 59.39 , 59.39 , 59.39 , 59.39 , 59.3 , 7 , 1 25/09/24 , 60.06 , 60.37 , 60.68 , 59.96 , 60.6 , 22 , 5 24/09/24 , 60.74 , 60.80 , 60.83 , 60.74 , 60.8 , 14 , 3 23/09/24 , 61.75 , 61.75 , 61.75 , 61.75 , 61.7 , 8 , 1 20/09/24 , 62.15 , 62.15 , 62.15 , 62.15 , 62.1 , 13 , 1 18/09/24 , 60.46 , 60.65 , 61.12 , 60.46 , 61.1 , 10 , 3 17/09/24 , 60.52 , 60.52 , 60.52 , 60.52 , 60.5 , 1 , 1 16/09/24 , 60.06 , 60.07 , 60.22 , 60.06 , 60.1 , 24 , 4 13/09/24 , 60.92 , 60.35 , 60.92 , 60.11 , 60.2 , 78 , 4 12/09/24 , 60.22 , 60.35 , 61.14 , 60.22 , 61.1 , 35 , 2 11/09/24 , 61.57 , 61.07 , 61.57 , 60.92 , 60.9 , 37 , 4 10/09/24 , 61.10 , 61.10 , 61.10 , 61.10 , 61.1 , 17 , 1 09/09/24 , 61.81 , 61.81 , 61.81 , 61.81 , 61.8 , 306 , 1 06/09/24 , 60.52 , 61.10 , 62.25 , 60.52 , 62.2 , 42 , 5 05/09/24 , 62.32 , 63.03 , 63.04 , 62.32 , 62.7 , 310 , 3 04/09/24 , 63.99 , 63.99 , 63.99 , 63.99 , 63.9 , 2 , 1 30/08/24 , 64.74 , 64.81 , 65.23 , 64.74 , 65.2 , 13 , 3 29/08/24 , 63.97 , 63.53 , 64.33 , 62.87 , 63.3 , 30 , 6 28/08/24 , 62.45 , 62.33 , 62.45 , 62.27 , 62.2 , 6 , 2 27/08/24 , 60.80 , 60.80 , 60.80 , 60.80 , 60.8 , 1 , 1 26/08/24 , 61.63 , 61.63 , 61.63 , 61.63 , 61.6 , 1 , 1 23/08/24 , 61.04 , 61.04 , 61.04 , 61.04 , 61.0 , 20 , 1 22/08/24 , 60.22 , 59.84 , 60.22 , 57.32 , 57.3 , 11 , 5 21/08/24 , 58.46 , 58.23 , 58.46 , 58.11 , 58.3 , 150 , 6 20/08/24 , 58.76 , 58.69 , 58.76 , 58.58 , 58.5 , 96 , 2 19/08/24 , 57.53 , 57.53 , 57.53 , 57.53 , 57.5 , 72 , 1 16/08/24 , 57.71 , 57.72 , 57.93 , 57.65 , 57.7 , 21 , 4 15/08/24 , 57.41 , 57.44 , 57.65 , 57.41 , 57.4 , 47 , 4 14/08/24 , 56.53 , 56.53 , 56.53 , 56.53 , 56.5 , 1 , 1 13/08/24 , 55.94 , 55.94 , 56.12 , 55.70 , 55.7 , 21 , 5 12/08/24 , 55.94 , 56.05 , 56.20 , 55.94 , 56.2 , 20 , 4 09/08/24 , 56.69 , 56.48 , 56.75 , 56.20 , 56.2 , 6 , 4 08/08/24 , 56.80 , 56.78 , 56.99 , 56.68 , 56.9 , 68 , 4 07/08/24 , 57.76 , 58.02 , 58.58 , 57.76 , 58.5 , 3 , 2 06/08/24 , 58.04 , 57.77 , 58.04 , 56.68 , 56.6 , 33 , 4 05/08/24 , 57.29 , 57.83 , 58.64 , 57.29 , 58.6 , 2336 , 10 02/08/24 , 59.05 , 59.77 , 60.50 , 59.05 , 60.5 , 4 , 3 01/08/24 , 61.04 , 60.64 , 61.57 , 60.53 , 61.5 , 29 , 10 31/07/24 , 62.69 , 62.69 , 62.69 , 62.69 , 62.6 , 1 , 1 30/07/24 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 2 , 2 29/07/24 , 62.57 , 62.95 , 62.98 , 62.57 , 62.9 , 16 , 2 26/07/24 , 62.92 , 62.80 , 62.92 , 62.33 , 62.3 , 5 , 2 25/07/24 , 62.21 , 62.50 , 62.59 , 62.21 , 62.5 , 9 , 2 24/07/24 , 62.84 , 62.73 , 62.84 , 62.63 , 62.6 , 2 , 2 23/07/24 , 61.85 , 61.55 , 61.85 , 61.45 , 61.4 , 4 , 3 19/07/24 , 60.58 , 60.58 , 60.58 , 60.58 , 60.5 , 8 , 1 18/07/24 , 60.98 , 60.90 , 60.98 , 60.68 , 60.6 , 125 , 3 17/07/24 , 60.46 , 60.11 , 60.74 , 57.65 , 57.6 , 5 , 4 16/07/24 , 57.53 , 57.34 , 57.53 , 56.45 , 56.4 , 53 , 9 15/07/24 , 56.59 , 56.77 , 56.99 , 56.59 , 56.6 , 5 , 3 12/07/24 , 56.42 , 56.35 , 56.42 , 56.00 , 56.2 , 54 , 4 10/07/24 , 52.65 , 52.65 , 52.65 , 52.65 , 52.6 , 20 , 1 09/07/24 , 52.65 , 52.56 , 52.65 , 52.54 , 52.5 , 24 , 2 08/07/24 , 52.59 , 52.50 , 52.59 , 52.24 , 52.3 , 32 , 4 05/07/24 , 52.14 , 52.42 , 53.06 , 52.14 , 53.0 , 237 , 6 04/07/24 , 53.37 , 53.25 , 53.37 , 52.50 , 53.3 , 46 , 3 03/07/24 , 54.23 , 54.33 , 54.43 , 54.23 , 54.4 , 12 , 4 01/07/24 , 54.29 , 54.15 , 54.29 , 54.06 , 54.1 , 20 , 4 28/06/24 , 54.02 , 54.11 , 54.13 , 54.02 , 54.1 , 44 , 5 27/06/24 , 53.62 , 53.62 , 53.67 , 53.54 , 53.5 , 47 , 5 26/06/24 , 53.42 , 53.04 , 53.42 , 52.93 , 52.9 , 15 , 3 25/06/24 , 52.75 , 52.75 , 52.75 , 52.75 , 52.7 , 4 , 1 24/06/24 , 52.36 , 52.05 , 52.36 , 52.01 , 52.0 , 9 , 2 21/06/24 , 52.02 , 51.47 , 52.31 , 51.39 , 52.3 , 392 , 7 19/06/24 , 52.20 , 51.58 , 52.38 , 51.52 , 51.5 , 3097 , 16 17/06/24 , 50.71 , 50.71 , 50.71 , 50.71 , 50.7 , 2 , 1 14/06/24 , 50.36 , 50.36 , 50.61 , 50.36 , 50.6 , 258 , 3 12/06/24 , 51.39 , 51.41 , 51.44 , 51.39 , 51.4 , 2 , 2 10/06/24 , 50.51 , 50.47 , 50.61 , 50.17 , 50.1 , 38 , 4 07/06/24 , 50.17 , 50.17 , 50.17 , 49.79 , 49.7 , 210 , 2 06/06/24 , 49.84 , 49.87 , 50.08 , 49.84 , 49.8 , 7 , 3 05/06/24 , 49.45 , 49.45 , 49.45 , 49.45 , 49.4 , 1 , 1 04/06/24 , 49.89 , 50.57 , 50.76 , 49.89 , 50.6 , 56 , 9 03/06/24 , 50.56 , 50.93 , 51.34 , 50.51 , 51.3 , 65 , 5 31/05/24 , 50.51 , 50.51 , 50.51 , 50.51 , 50.5 , 1 , 1 29/05/24 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1 , 1 , 1 28/05/24 , 50.03 , 50.03 , 50.03 , 50.03 , 50.0 , 4 , 1 27/05/24 , 51.28 , 51.28 , 51.28 , 51.28 , 51.2 , 30 , 1 24/05/24 , 50.55 , 50.42 , 50.55 , 50.08 , 50.0 , 29 , 4 23/05/24 , 50.17 , 50.87 , 58.16 , 50.15 , 58.1 , 237 , 12 22/05/24 , 58.16 , 51.36 , 58.16 , 51.20 , 51.3 , 48 , 6 21/05/24 , 58.16 , 51.68 , 58.16 , 50.86 , 50.8 , 9 , 4 20/05/24 , 52.44 , 51.61 , 52.44 , 50.81 , 50.8 , 2 , 2 17/05/24 , 51.92 , 51.92 , 51.92 , 51.92 , 51.9 , 10 , 1 16/05/24 , 51.96 , 52.59 , 52.79 , 51.96 , 52.7 , 41 , 5 15/05/24 , 52.41 , 52.66 , 52.88 , 52.41 , 52.8 , 68 , 3 14/05/24 , 52.16 , 52.26 , 53.33 , 52.16 , 53.3 , 12 , 2 13/05/24 , 52.26 , 52.26 , 52.26 , 52.26 , 52.2 , 1 , 1 10/05/24 , 52.31 , 52.07 , 52.31 , 52.02 , 52.0 , 95 , 6 09/05/24 , 51.77 , 52.00 , 52.46 , 51.77 , 52.4 , 3 , 2 08/05/24 , 51.34 , 50.85 , 51.34 , 50.71 , 50.8 , 26 , 4 07/05/24 , 50.89 , 50.90 , 51.34 , 50.89 , 51.3 , 95 , 3 06/05/24 , 51.44 , 51.45 , 51.48 , 51.44 , 51.4 , 32 , 4 03/05/24 , 50.95 , 51.00 , 51.05 , 50.95 , 51.0 , 2 , 2 02/05/24 , 50.71 , 51.00 , 51.39 , 50.56 , 51.3 , 11 , 4 30/04/24 , 51.77 , 51.73 , 51.77 , 51.72 , 51.7 , 3 , 2 29/04/24 , 51.15 , 51.27 , 51.53 , 51.15 , 51.5 , 19 , 7 26/04/24 , 51.44 , 51.37 , 51.48 , 51.20 , 51.4 , 3 , 3 25/04/24 , 51.39 , 51.48 , 51.57 , 51.39 , 51.5 , 2 , 2 23/04/24 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5 , 61 , 1 22/04/24 , 51.62 , 51.52 , 51.67 , 51.04 , 51.0 , 11 , 4 19/04/24 , 50.54 , 50.45 , 50.56 , 49.99 , 49.9 , 54 , 3 18/04/24 , 50.41 , 50.41 , 50.41 , 50.41 , 50.4 , 8 , 1 17/04/24 , 50.41 , 50.17 , 50.91 , 49.89 , 50.9 , 47 , 6 16/04/24 , 52.41 , 51.89 , 52.41 , 51.82 , 51.8 , 8 , 2 15/04/24 , 53.52 , 51.29 , 53.52 , 50.17 , 50.1 , 3 , 2 11/04/24 , 51.20 , 51.20 , 51.20 , 51.20 , 51.2 , 12 , 2 10/04/24 , 51.82 , 52.31 , 52.71 , 51.82 , 52.7 , 20 , 2 09/04/24 , 52.83 , 52.83 , 52.83 , 52.83 , 52.8 , 119 , 1 08/04/24 , 53.52 , 53.47 , 53.52 , 53.28 , 53.2 , 72 , 3 05/04/24 , 53.03 , 53.14 , 53.19 , 53.03 , 53.1 , 23 , 3 04/04/24 , 53.33 , 53.33 , 53.33 , 53.33 , 53.3 , 14 , 1 03/04/24 , 53.03 , 53.03 , 53.03 , 53.03 , 53.0 , 9 , 1 02/04/24 , 53.76 , 53.76 , 53.76 , 53.76 , 53.7 , 1 , 1 01/04/24 , 54.27 , 54.27 , 54.27 , 54.27 , 54.2 , 46 , 1 28/03/24 , 54.68 , 53.96 , 54.68 , 53.82 , 53.9 , 1184 , 7 27/03/24 , 52.70 , 52.77 , 52.90 , 52.70 , 52.7 , 16 , 7 26/03/24 , 53.07 , 53.06 , 53.07 , 52.45 , 52.4 , 138 , 3 25/03/24 , 52.45 , 52.43 , 52.45 , 52.43 , 52.4 , 7 , 2 22/03/24 , 52.72 , 52.74 , 52.78 , 52.72 , 52.7 , 24 , 4 21/03/24 , 52.78 , 52.89 , 53.12 , 52.45 , 52.4 , 9 , 3 20/03/24 , 51.63 , 51.62 , 51.63 , 51.62 , 51.6 , 81 , 2 19/03/24 , 50.82 , 51.07 , 51.40 , 50.72 , 51.4 , 8316 , 152 18/03/24 , 51.01 , 51.00 , 51.01 , 50.96 , 50.9 , 69 , 3 15/03/24 , 51.01 , 51.01 , 51.01 , 51.01 , 51.0 , 61 , 15 14/03/24 , 51.01 , 51.08 , 51.12 , 51.01 , 51.1 , 37 , 3 13/03/24 , 52.16 , 52.16 , 52.16 , 52.16 , 52.1 , 97 , 1 12/03/24 , 51.67 , 51.67 , 51.67 , 51.67 , 51.6 , 3 , 1 11/03/24 , 52.12 , 52.19 , 52.36 , 52.12 , 52.3 , 9 , 4 08/03/24 , 52.36 , 52.07 , 52.36 , 51.58 , 51.5 , 18 , 3 06/03/24 , 50.82 , 51.28 , 51.52 , 50.82 , 51.5 , 40 , 5 05/03/24 , 52.07 , 52.07 , 52.07 , 52.07 , 52.0 , 1 , 1 04/03/24 , 49.62 , 49.67 , 49.91 , 49.62 , 49.9 , 6 , 2 01/03/24 , 50.10 , 50.10 , 50.10 , 50.10 , 50.1 , 1 , 1 29/02/24 , 49.86 , 49.86 , 49.86 , 49.86 , 49.8 , 20 , 1 26/02/24 , 49.27 , 49.27 , 49.27 , 49.27 , 49.2 , 19 , 1 23/02/24 , 49.67 , 49.67 , 49.67 , 49.67 , 49.6 , 20 , 1 22/02/24 , 48.80 , 49.31 , 49.76 , 48.80 , 49.4 , 1745 , 122 21/02/24 , 48.42 , 48.41 , 48.42 , 48.07 , 48.0 , 728 , 2 16/02/24 , 49.79 , 49.35 , 49.79 , 49.17 , 49.5 , 50 , 4 15/02/24 , 49.52 , 49.07 , 49.52 , 48.12 , 48.1 , 88 , 5 14/02/24 , 48.07 , 48.07 , 48.07 , 48.07 , 48.0 , 20 , 1 08/02/24 , 47.40 , 47.54 , 47.87 , 47.40 , 47.8 , 4 , 3 07/02/24 , 48.12 , 47.09 , 48.12 , 46.83 , 47.0 , 32 , 3 06/02/24 , 48.02 , 48.02 , 48.02 , 48.02 , 48.0 , 20 , 1 05/02/24 , 48.12 , 48.38 , 48.51 , 48.12 , 48.5 , 23 , 4 31/01/24 , 50.67 , 50.92 , 51.40 , 50.67 , 51.4 , 3 , 2 30/01/24 , 51.49 , 51.49 , 51.49 , 51.49 , 51.4 , 21 , 1 29/01/24 , 50.28 , 50.28 , 50.28 , 50.28 , 50.2 , 244 , 1 26/01/24 , 50.92 , 50.92 , 50.92 , 50.92 , 50.9 , 9 , 1 25/01/24 , 50.62 , 50.62 , 50.62 , 50.62 , 50.6 , 1 , 1 24/01/24 , 50.52 , 50.29 , 50.81 , 49.47 , 49.4 , 28 , 4 23/01/24 , 49.47 , 49.47 , 49.47 , 49.47 , 49.4 , 3 , 1 18/01/24 , 47.07 , 47.72 , 47.77 , 47.07 , 47.7 , 36 , 3 17/01/24 , 47.78 , 47.78 , 47.78 , 47.78 , 47.7 , 1 , 1 15/01/24 , 49.92 , 49.92 , 49.92 , 49.92 , 49.9 , 5 , 1 08/01/24 , 51.49 , 51.19 , 51.49 , 51.01 , 51.3 , 84 , 4 05/01/24 , 51.45 , 51.45 , 51.45 , 51.45 , 51.4 , 10 , 1 04/01/24 , 51.21 , 51.25 , 51.53 , 51.21 , 51.2 , 25 , 4 03/01/24 , 50.67 , 50.95 , 50.96 , 50.67 , 50.9 , 333 , 2 02/01/24 , 51.77 , 51.95 , 52.22 , 51.77 , 52.2 , 87 , 6 26/12/23 , 51.20 , 51.20 , 51.20 , 51.20 , 51.2 , 1 , 1 21/12/23 , 50.58 , 50.58 , 50.58 , 50.58 , 50.5 , 1 , 1 20/12/23 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 53 , 1 15/12/23 , 53.16 , 52.96 , 53.64 , 52.65 , 53.6 , 271 , 11 12/12/23 , 48.05 , 47.94 , 48.05 , 47.72 , 47.7 , 2093 , 100 07/12/23 , 46.66 , 46.69 , 46.70 , 46.47 , 46.4 , 315 , 3 06/12/23 , 46.19 , 46.64 , 46.71 , 46.19 , 46.6 , 39 , 5 05/12/23 , 46.66 , 46.63 , 46.81 , 46.43 , 46.6 , 11519 , 239 04/12/23 , 46.43 , 46.69 , 46.89 , 46.33 , 46.3 , 5449 , 7 01/12/23 , 44.99 , 44.62 , 44.99 , 44.23 , 44.2 , 2 , 2 29/11/23 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0 , 1 , 1 28/11/23 , 43.02 , 43.02 , 43.02 , 43.02 , 43.0 , 1 , 1 22/11/23 , 43.14 , 43.14 , 43.14 , 43.14 , 43.1 , 3 , 1 20/11/23 , 43.84 , 43.84 , 43.84 , 43.84 , 43.8 , 104 , 1 17/11/23 , 43.84 , 43.70 , 43.84 , 43.65 , 43.6 , 4 , 2 16/11/23 , 43.33 , 43.11 , 43.33 , 42.51 , 42.5 , 10 , 3 14/11/23 , 42.19 , 41.88 , 42.19 , 40.97 , 40.9 , 261 , 4 13/11/23 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2 , 18 , 1 10/11/23 , 40.12 , 40.21 , 40.51 , 39.96 , 40.5 , 70 , 3 09/11/23 , 40.63 , 40.63 , 40.67 , 40.63 , 40.6 , 9 , 2 07/11/23 , 40.59 , 40.64 , 40.77 , 40.59 , 40.7 , 15 , 2 06/11/23 , 41.26 , 41.22 , 41.58 , 41.21 , 41.5 , 112 , 3 03/11/23 , 41.49 , 41.40 , 41.49 , 41.05 , 41.0 , 229 , 7 01/11/23 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3 , 2 , 1 30/10/23 , 37.52 , 37.02 , 37.52 , 36.80 , 36.8 , 6 , 6 27/10/23 , 36.68 , 36.76 , 36.78 , 36.68 , 36.7 , 70 , 5 26/10/23 , 38.10 , 37.86 , 38.10 , 37.63 , 37.6 , 4 , 2 25/10/23 , 37.56 , 37.52 , 37.56 , 36.80 , 36.8 , 120 , 6 24/10/23 , 37.45 , 37.38 , 37.45 , 36.97 , 37.3 , 61 , 7 23/10/23 , 37.76 , 37.52 , 42.03 , 37.31 , 42.0 , 138 , 15 19/10/23 , 40.55 , 40.55 , 40.55 , 40.55 , 40.5 , 1 , 1 18/10/23 , 40.55 , 40.86 , 41.64 , 40.55 , 40.6 , 40 , 4 17/10/23 , 42.03 , 42.03 , 42.03 , 42.03 , 42.0 , 34 , 1 16/10/23 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4 , 130 , 1 13/10/23 , 39.29 , 38.74 , 39.67 , 39.29 , 39.6 , 318 , 4 11/10/23 , 39.43 , 39.53 , 39.78 , 39.43 , 39.7 , 17 , 2 09/10/23 , 39.13 , 39.18 , 40.42 , 39.07 , 40.4 , 87 , 7 06/10/23 , 39.63 , 39.21 , 39.63 , 38.63 , 39.4 , 19 , 5 05/10/23 , 39.43 , 39.43 , 39.43 , 39.43 , 39.4 , 1 , 1 04/10/23 , 38.82 , 38.82 , 38.82 , 38.82 , 38.8 , 8 , 1 03/10/23 , 38.63 , 38.78 , 38.82 , 38.63 , 38.8 , 12 , 2 02/10/23 , 39.13 , 39.06 , 39.32 , 38.90 , 39.3 , 27 , 3 29/09/23 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4 , 1 , 1 28/09/23 , 39.02 , 39.10 , 39.17 , 39.02 , 39.1 , 26 , 3 27/09/23 , 39.61 , 39.55 , 39.61 , 38.96 , 38.9 , 25 , 3 26/09/23 , 38.92 , 39.02 , 39.64 , 38.92 , 39.0 , 2442 , 6 25/09/23 , 38.92 , 38.92 , 38.92 , 38.92 , 38.9 , 8 , 1 22/09/23 , 39.00 , 38.91 , 39.00 , 38.77 , 38.9 , 45 , 7 21/09/23 , 39.04 , 39.31 , 39.60 , 39.04 , 39.6 , 10 , 4 19/09/23 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0 , 1 , 1 18/09/23 , 39.75 , 39.75 , 40.55 , 39.75 , 40.5 , 326 , 6 15/09/23 , 40.41 , 40.60 , 40.64 , 40.41 , 40.6 , 36 , 8 13/09/23 , 40.89 , 41.10 , 41.31 , 40.89 , 41.2 , 372 , 11 11/09/23 , 42.53 , 42.55 , 42.58 , 42.53 , 42.5 , 12 , 2 08/09/23 , 42.32 , 42.37 , 42.74 , 41.76 , 41.7 , 20 , 7 06/09/23 , 42.35 , 42.35 , 42.35 , 42.35 , 42.3 , 21 , 1 05/09/23 , 43.08 , 43.67 , 43.91 , 43.08 , 43.8 , 91 , 8 04/09/23 , 43.86 , 43.86 , 43.86 , 43.86 , 43.8 , 1 , 1 01/09/23 , 43.77 , 41.86 , 43.77 , 41.74 , 41.7 , 33 , 3 31/08/23 , 42.58 , 42.84 , 42.90 , 42.58 , 42.9 , 13 , 3 30/08/23 , 41.99 , 42.09 , 42.22 , 41.87 , 42.2 , 441 , 3 29/08/23 , 41.94 , 41.94 , 41.94 , 41.94 , 41.9 , 2 , 1 28/08/23 , 41.88 , 41.59 , 41.88 , 41.45 , 41.4 , 13 , 3 25/08/23 , 40.99 , 41.10 , 42.16 , 40.99 , 42.1 , 28 , 3 24/08/23 , 41.72 , 42.03 , 42.10 , 41.72 , 42.1 , 171 , 2 23/08/23 , 41.55 , 41.61 , 41.64 , 41.45 , 41.6 , 16 , 5 22/08/23 , 41.84 , 42.10 , 42.12 , 41.84 , 42.1 , 107 , 4 21/08/23 , 43.22 , 43.02 , 43.31 , 42.83 , 43.1 , 113 , 22 17/08/23 , 43.49 , 43.49 , 43.49 , 43.49 , 43.4 , 5 , 1 16/08/23 , 43.49 , 43.63 , 43.96 , 43.39 , 43.3 , 20 , 4 15/08/23 , 44.64 , 44.62 , 44.64 , 44.64 , 44.6 , 67 , 3 14/08/23 , 45.62 , 45.36 , 45.62 , 45.12 , 45.1 , 2 , 2 11/08/23 , 46.04 , 46.12 , 46.28 , 45.91 , 46.0 , 76 , 7 10/08/23 , 45.72 , 45.66 , 47.33 , 45.42 , 45.7 , 226 , 13 09/08/23 , 46.43 , 46.13 , 46.43 , 46.18 , 46.1 , 113 , 8 08/08/23 , 45.47 , 45.45 , 46.60 , 44.89 , 46.6 , 33 , 3 07/08/23 , 46.60 , 46.44 , 46.60 , 46.04 , 46.0 , 11 , 2 04/08/23 , 46.04 , 45.65 , 46.04 , 45.38 , 45.6 , 53 , 3 03/08/23 , 45.38 , 45.56 , 45.38 , 45.38 , 45.3 , 217 , 3 02/08/23 , 43.44 , 43.44 , 43.44 , 43.44 , 43.4 , 3 , 1 01/08/23 , 43.81 , 44.06 , 44.20 , 43.81 , 44.0 , 52 , 11 31/07/23 , 44.30 , 44.40 , 44.72 , 44.20 , 44.7 , 8 , 3 28/07/23 , 44.01 , 44.01 , 44.01 , 44.01 , 44.0 , 6 , 1 26/07/23 , 43.65 , 43.50 , 43.65 , 43.42 , 43.5 , 9 , 3 25/07/23 , 42.92 , 43.46 , 44.14 , 42.92 , 44.1 , 123 , 7 24/07/23 , 44.15 , 44.15 , 44.15 , 44.15 , 44.1 , 114 , 1 21/07/23 , 43.81 , 43.38 , 44.17 , 43.35 , 44.1 , 364 , 6 20/07/23 , 44.17 , 43.64 , 44.17 , 43.62 , 43.6 , 54 , 2 19/07/23 , 44.15 , 43.96 , 44.15 , 41.50 , 41.5 , 216 , 4 18/07/23 , 41.48 , 41.49 , 41.50 , 40.89 , 40.8 , 294 , 8 14/07/23 , 40.39 , 40.38 , 40.51 , 40.21 , 40.5 , 46 , 3 11/07/23 , 39.77 , 39.74 , 39.77 , 39.50 , 39.5 , 115 , 5 10/07/23 , 38.72 , 38.88 , 39.00 , 38.72 , 39.0 , 5 , 2 07/07/23 , 39.28 , 38.53 , 39.28 , 38.50 , 38.5 , 54 , 2 06/07/23 , 38.42 , 38.21 , 38.43 , 37.52 , 38.4 , 143 , 5 05/07/23 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7 , 2 , 1 04/07/23 , 38.64 , 38.11 , 38.64 , 37.73 , 37.7 , 14 , 3 30/06/23 , 37.52 , 37.76 , 37.79 , 37.47 , 37.7 , 116 , 3 29/06/23 , 37.79 , 37.45 , 37.79 , 37.32 , 37.3 , 10 , 3 28/06/23 , 36.48 , 36.46 , 37.08 , 36.24 , 37.0 , 24 , 4 27/06/23 , 36.69 , 36.66 , 36.84 , 35.99 , 35.9 , 115 , 4 26/06/23 , 36.37 , 35.97 , 36.37 , 35.63 , 35.9 , 344 , 8 23/06/23 , 36.13 , 36.17 , 36.39 , 36.02 , 36.3 , 69 , 4 21/06/23 , 37.48 , 37.77 , 37.82 , 37.48 , 37.8 , 38 , 3 19/06/23 , 37.82 , 37.87 , 38.24 , 36.98 , 38.2 , 208 , 7 16/06/23 , 38.09 , 37.99 , 38.12 , 37.41 , 37.8 , 23 , 6 15/06/23 , 37.48 , 36.66 , 37.48 , 36.41 , 36.4 , 152 , 8 14/06/23 , 36.42 , 36.92 , 37.48 , 36.42 , 37.4 , 233 , 7 13/06/23 , 37.41 , 37.33 , 37.41 , 37.04 , 37.0 , 5 , 2 12/06/23 , 36.44 , 37.27 , 37.63 , 36.44 , 37.6 , 20 , 4 09/06/23 , 37.94 , 37.72 , 37.94 , 37.72 , 37.7 , 272 , 3 06/06/23 , 37.59 , 37.57 , 37.59 , 37.23 , 37.2 , 201 , 4 05/06/23 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1 , 2 , 1 02/06/23 , 36.84 , 35.77 , 36.84 , 35.75 , 35.8 , 321 , 4 01/06/23 , 35.70 , 35.70 , 35.70 , 35.70 , 35.7 , 1 , 1 31/05/23 , 35.61 , 35.61 , 35.61 , 35.61 , 35.6 , 43 , 2 30/05/23 , 36.24 , 35.78 , 36.24 , 35.70 , 35.7 , 19 , 3 29/05/23 , 36.56 , 36.38 , 36.56 , 36.35 , 36.3 , 7 , 3 26/05/23 , 36.11 , 36.21 , 36.24 , 36.10 , 36.2 , 107 , 8 25/05/23 , 35.68 , 35.63 , 35.68 , 35.61 , 35.6 , 13 , 2 24/05/23 , 35.61 , 35.96 , 36.00 , 35.61 , 35.9 , 1132 , 6 23/05/23 , 36.56 , 36.77 , 37.04 , 36.40 , 36.4 , 35 , 9 22/05/23 , 35.47 , 35.39 , 35.47 , 35.33 , 35.3 , 234 , 10 19/05/23 , 35.17 , 35.94 , 36.10 , 35.17 , 36.1 , 12 , 2 18/05/23 , 35.42 , 35.34 , 35.42 , 35.32 , 35.4 , 7 , 3 17/05/23 , 34.86 , 34.73 , 34.86 , 34.35 , 34.3 , 55 , 3 16/05/23 , 33.59 , 33.47 , 34.12 , 33.42 , 34.1 , 60 , 7 15/05/23 , 34.12 , 33.92 , 34.12 , 33.86 , 33.8 , 55 , 6 12/05/23 , 33.59 , 33.59 , 33.59 , 33.59 , 33.5 , 11 , 2 11/05/23 , 33.67 , 33.82 , 33.89 , 33.67 , 33.8 , 72 , 3 10/05/23 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9 , 12 , 1 09/05/23 , 34.74 , 34.68 , 34.86 , 34.53 , 34.5 , 35 , 3 08/05/23 , 35.61 , 35.72 , 36.52 , 35.61 , 36.5 , 120 , 4 05/05/23 , 35.96 , 35.51 , 35.96 , 35.96 , 35.9 , 45 , 2 04/05/23 , 33.24 , 33.75 , 34.00 , 32.43 , 33.5 , 435 , 16 03/05/23 , 34.94 , 35.33 , 36.07 , 34.94 , 36.0 , 247 , 11 02/05/23 , 36.07 , 36.50 , 37.96 , 36.07 , 37.9 , 618 , 23 28/04/23 , 39.91 , 39.94 , 39.95 , 39.91 , 39.9 , 105 , 2 27/04/23 , 38.26 , 37.78 , 38.26 , 37.48 , 37.4 , 27 , 3 26/04/23 , 37.23 , 37.70 , 37.63 , 37.23 , 37.6 , 2470 , 3 25/04/23 , 37.41 , 37.98 , 38.02 , 37.41 , 38.0 , 25 , 3 24/04/23 , 38.71 , 39.54 , 40.83 , 38.67 , 40.8 , 131 , 13 20/04/23 , 40.83 , 40.83 , 40.83 , 40.83 , 40.8 , 10 , 1 19/04/23 , 42.53 , 41.62 , 42.67 , 40.90 , 41.8 , 3865 , 188 18/04/23 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0 , 106 , 1 17/04/23 , 40.90 , 40.80 , 41.25 , 39.81 , 41.2 , 55 , 8 14/04/23 , 40.44 , 40.50 , 41.17 , 40.44 , 41.1 , 53 , 2 13/04/23 , 40.49 , 40.62 , 41.86 , 40.49 , 41.8 , 46 , 5 12/04/23 , 41.04 , 41.10 , 41.64 , 40.99 , 41.6 , 39 , 6 11/04/23 , 41.85 , 41.85 , 41.85 , 41.85 , 41.8 , 1 , 1 10/04/23 , 42.28 , 42.28 , 42.28 , 42.28 , 42.2 , 1 , 1 06/04/23 , 42.46 , 42.46 , 42.46 , 42.46 , 42.4 , 3 , 3 05/04/23 , 41.51 , 41.76 , 42.35 , 41.23 , 42.3 , 29 , 7 04/04/23 , 41.51 , 41.73 , 42.63 , 41.23 , 42.6 , 53 , 10 03/04/23 , 43.16 , 43.16 , 43.16 , 43.16 , 43.1 , 4 , 1 31/03/23 , 42.73 , 42.35 , 42.73 , 42.33 , 42.3 , 27 , 3 30/03/23 , 42.73 , 42.81 , 43.62 , 42.35 , 42.9 , 76 , 7 29/03/23 , 43.38 , 43.55 , 43.71 , 43.38 , 43.7 , 21 , 2 28/03/23 , 41.98 , 42.09 , 42.23 , 41.98 , 42.2 , 21 , 2 27/03/23 , 42.00 , 43.52 , 44.65 , 42.00 , 44.6 , 55 , 4 24/03/23 , 42.00 , 41.80 , 42.30 , 41.31 , 42.1 , 6591 , 1418 23/03/23 , 43.03 , 42.83 , 43.48 , 43.03 , 43.4 , 118 , 3 22/03/23 , 42.57 , 44.39 , 45.42 , 42.57 , 45.4 , 432 , 9 21/03/23 , 45.42 , 45.17 , 45.42 , 41.52 , 41.5 , 209 , 9 20/03/23 , 42.36 , 42.35 , 42.93 , 42.00 , 42.1 , 41 , 12 17/03/23 , 40.21 , 41.12 , 43.62 , 39.96 , 43.6 , 12164 , 216 16/03/23 , 43.66 , 42.55 , 43.66 , 41.63 , 43.0 , 281 , 8 15/03/23 , 43.57 , 43.60 , 44.23 , 43.57 , 44.2 , 67 , 7 14/03/23 , 45.16 , 45.35 , 45.42 , 45.11 , 45.3 , 266 , 9 13/03/23 , 44.41 , 44.81 , 46.26 , 44.08 , 46.2 , 229 , 16 10/03/23 , 48.76 , 48.94 , 50.19 , 48.31 , 49.1 , 4037 , 703 28/02/23 , 57.90 , 57.90 , 57.90 , 57.90 , 57.9 , 2 , 1 13/02/23 , 58.62 , 58.62 , 58.62 , 58.62 , 58.6 , 1 , 1 10/02/23 , 59.07 , 59.07 , 59.07 , 59.07 , 59.0 , 1 , 1 09/02/23 , 59.34 , 59.34 , 59.34 , 59.34 , 59.3 , 8 , 1 07/02/23 , 59.07 , 59.07 , 59.07 , 59.07 , 59.0 , 2 , 1 06/02/23 , 58.98 , 58.98 , 58.98 , 58.98 , 58.9 , 8 , 1 01/02/23 , 58.12 , 58.12 , 58.12 , 58.12 , 58.1 , 2 , 1 26/01/23 , 58.75 , 58.62 , 58.75 , 58.48 , 58.4 , 324 , 3 25/01/23 , 58.28 , 58.27 , 58.28 , 57.92 , 57.9 , 127 , 2 23/01/23 , 56.30 , 56.14 , 56.30 , 55.98 , 55.9 , 2 , 2 20/01/23 , 55.10 , 55.40 , 55.47 , 55.10 , 55.4 , 6 , 2 17/01/23 , 56.15 , 55.99 , 56.15 , 55.97 , 55.9 , 33 , 2 13/01/23 , 55.59 , 55.59 , 55.59 , 55.59 , 55.5 , 1 , 1 12/01/23 , 56.12 , 56.12 , 56.12 , 56.12 , 56.1 , 1 , 1 11/01/23 , 56.12 , 56.49 , 56.65 , 56.12 , 56.6 , 17 , 3 10/01/23 , 56.36 , 56.66 , 56.89 , 56.36 , 56.8 , 11 , 3 09/01/23 , 56.62 , 56.75 , 56.90 , 56.62 , 56.9 , 2 , 2 06/01/23 , 56.24 , 56.24 , 56.26 , 56.24 , 56.2 , 24 , 2 05/01/23 , 56.62 , 56.58 , 56.62 , 56.53 , 56.5 , 2 , 2 04/01/23 , 57.79 , 57.80 , 58.28 , 57.37 , 57.3 , 101 , 6 29/12/22 , 52.31 , 54.07 , 57.99 , 52.31 , 57.9 , 7 , 3 28/12/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.1 , 27 , 1 27/12/22 , 52.75 , 52.75 , 52.75 , 52.75 , 52.7 , 27 , 2 21/12/22 , 50.75 , 50.75 , 50.75 , 50.75 , 50.7 , 32 , 1 16/12/22 , 51.27 , 51.28 , 51.97 , 50.73 , 51.9 , 55 , 5 14/12/22 , 53.58 , 53.58 , 53.58 , 53.58 , 53.5 , 9 , 1 07/12/22 , 51.82 , 51.82 , 52.01 , 51.82 , 52.0 , 2840 , 2 06/12/22 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2 , 38 , 2 05/12/22 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2 , 43 , 1 01/12/22 , 53.84 , 53.83 , 53.84 , 53.78 , 53.7 , 34 , 3 30/11/22 , 53.78 , 53.99 , 54.01 , 53.78 , 54.0 , 8 , 2 29/11/22 , 53.78 , 53.78 , 53.78 , 53.78 , 53.7 , 54 , 5 28/11/22 , 53.78 , 54.26 , 54.50 , 53.78 , 54.5 , 3 , 2 25/11/22 , 54.50 , 54.63 , 54.77 , 54.50 , 54.7 , 36 , 3 24/11/22 , 52.97 , 52.97 , 52.97 , 52.97 , 52.9 , 44 , 1 22/11/22 , 53.62 , 53.26 , 53.62 , 53.20 , 53.2 , 7 , 2 21/11/22 , 52.78 , 52.78 , 52.78 , 52.78 , 52.7 , 1 , 1 18/11/22 , 53.06 , 52.92 , 53.06 , 52.64 , 52.6 , 62 , 2 17/11/22 , 53.12 , 53.14 , 53.25 , 53.12 , 53.2 , 5 , 2 16/11/22 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1 , 1 , 1 14/11/22 , 54.06 , 54.28 , 54.89 , 54.06 , 54.8 , 87 , 5 10/11/22 , 54.60 , 54.08 , 54.60 , 54.02 , 54.0 , 203 , 5 09/11/22 , 51.37 , 51.39 , 51.54 , 51.37 , 51.5 , 273 , 3 07/11/22 , 51.29 , 50.80 , 51.29 , 50.59 , 50.5 , 18 , 2 04/11/22 , 49.25 , 49.25 , 49.25 , 49.25 , 49.2 , 2 , 1 03/11/22 , 48.71 , 48.17 , 48.71 , 47.88 , 48.4 , 476 , 10 01/11/22 , 50.17 , 50.17 , 50.63 , 50.13 , 50.6 , 235 , 3 31/10/22 , 50.63 , 50.67 , 51.33 , 50.63 , 51.3 , 17 , 2 28/10/22 , 52.38 , 51.44 , 52.38 , 51.29 , 51.2 , 334 , 6 27/10/22 , 51.21 , 51.61 , 51.97 , 51.21 , 51.9 , 33 , 6 26/10/22 , 51.54 , 51.54 , 51.54 , 51.54 , 51.5 , 10 , 1 25/10/22 , 50.92 , 50.92 , 50.92 , 50.92 , 50.9 , 24 , 1 24/10/22 , 49.95 , 49.87 , 49.95 , 49.64 , 49.6 , 46 , 3 21/10/22 , 47.52 , 47.57 , 47.98 , 47.52 , 47.8 , 348 , 7 20/10/22 , 48.41 , 48.59 , 49.59 , 48.41 , 49.5 , 26 , 4 19/10/22 , 50.08 , 50.84 , 51.00 , 50.08 , 51.0 , 30 , 5 18/10/22 , 52.83 , 52.83 , 52.83 , 52.83 , 52.8 , 2 , 1 17/10/22 , 51.91 , 51.67 , 51.91 , 51.54 , 51.5 , 96 , 7 14/10/22 , 51.03 , 51.08 , 51.19 , 51.03 , 51.1 , 3 , 2 11/10/22 , 47.16 , 47.16 , 47.25 , 46.98 , 46.9 , 4 , 3 10/10/22 , 47.43 , 47.67 , 48.12 , 47.43 , 48.1 , 95 , 8 07/10/22 , 48.12 , 48.23 , 48.62 , 48.12 , 48.6 , 119 , 8 05/10/22 , 50.43 , 50.53 , 50.59 , 50.43 , 50.5 , 26 , 3 03/10/22 , 48.81 , 48.82 , 48.86 , 48.81 , 48.8 , 3 , 2 30/09/22 , 50.50 , 50.50 , 50.50 , 50.50 , 50.5 , 1 , 1 29/09/22 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4 , 1 , 1 28/09/22 , 50.96 , 50.96 , 50.96 , 50.96 , 50.9 , 1 , 1 26/09/22 , 50.36 , 50.30 , 50.36 , 50.10 , 50.1 , 26 , 2 23/09/22 , 49.71 , 49.81 , 49.96 , 49.71 , 49.9 , 5 , 4 22/09/22 , 50.28 , 50.60 , 50.78 , 50.28 , 50.7 , 4 , 3 21/09/22 , 52.41 , 52.41 , 52.41 , 52.41 , 52.4 , 1 , 1 20/09/22 , 52.41 , 52.89 , 53.56 , 52.41 , 53.5 , 4 , 4 19/09/22 , 54.08 , 54.08 , 54.08 , 54.08 , 54.0 , 3 , 1 16/09/22 , 54.62 , 54.62 , 54.62 , 54.62 , 54.6 , 7 , 1 14/09/22 , 52.93 , 52.69 , 52.93 , 52.57 , 52.5 , 3 , 3 13/09/22 , 53.51 , 53.51 , 54.30 , 53.51 , 54.3 , 38 , 6 12/09/22 , 54.90 , 55.15 , 55.62 , 54.90 , 55.6 , 3 , 2 08/09/22 , 55.36 , 55.31 , 55.36 , 54.70 , 54.7 , 133 , 4 02/09/22 , 52.55 , 52.56 , 53.51 , 52.55 , 53.5 , 101550 , 20 01/09/22 , 54.07 , 54.07 , 54.07 , 54.07 , 54.0 , 6 , 1 31/08/22 , 53.80 , 53.79 , 53.80 , 53.63 , 53.6 , 477 , 2 29/08/22 , 52.58 , 52.58 , 52.74 , 52.58 , 52.7 , 112 , 2 26/08/22 , 53.81 , 53.87 , 54.71 , 53.81 , 54.7 , 32 , 4 25/08/22 , 55.09 , 55.07 , 55.09 , 55.07 , 55.0 , 3 , 3 24/08/22 , 54.32 , 54.41 , 54.58 , 54.32 , 54.5 , 4 , 3 23/08/22 , 55.01 , 55.00 , 55.01 , 54.99 , 54.9 , 30 , 2 22/08/22 , 56.05 , 56.04 , 56.18 , 55.70 , 56.1 , 32 , 4 18/08/22 , 57.37 , 57.31 , 57.37 , 57.29 , 57.2 , 28 , 11 16/08/22 , 57.83 , 57.60 , 57.83 , 57.45 , 57.4 , 6 , 3 15/08/22 , 56.61 , 55.39 , 56.61 , 55.38 , 55.3 , 279 , 3 12/08/22 , 55.98 , 55.98 , 55.98 , 55.98 , 55.9 , 33 , 1 11/08/22 , 55.79 , 55.79 , 55.79 , 55.79 , 55.7 , 6 , 1 10/08/22 , 54.85 , 54.77 , 54.86 , 54.68 , 54.7 , 7 , 7 09/08/22 , 54.57 , 54.57 , 54.57 , 54.57 , 54.5 , 2 , 1 08/08/22 , 54.31 , 54.60 , 54.99 , 54.31 , 54.9 , 3 , 3 05/08/22 , 55.70 , 55.61 , 55.70 , 55.58 , 55.5 , 4 , 2 04/08/22 , 56.65 , 56.65 , 56.65 , 56.65 , 56.6 , 275 , 1 03/08/22 , 56.96 , 56.95 , 56.96 , 56.74 , 56.7 , 3314 , 3 01/08/22 , 55.74 , 55.24 , 55.81 , 54.58 , 54.5 , 1603 , 148 29/07/22 , 55.76 , 55.59 , 55.76 , 55.36 , 55.3 , 38 , 5 28/07/22 , 53.87 , 53.90 , 56.68 , 53.81 , 56.6 , 2098 , 17 27/07/22 , 56.95 , 57.06 , 57.08 , 56.91 , 56.9 , 238 , 4 26/07/22 , 57.65 , 57.65 , 57.73 , 57.65 , 57.7 , 2841 , 2 25/07/22 , 58.54 , 59.22 , 59.27 , 58.54 , 59.2 , 35 , 3 22/07/22 , 59.25 , 58.97 , 59.31 , 58.32 , 58.4 , 534 , 381 21/07/22 , 59.41 , 59.41 , 59.41 , 59.41 , 59.4 , 496 , 1 20/07/22 , 57.96 , 57.98 , 58.01 , 57.96 , 58.0 , 22 , 2 19/07/22 , 58.16 , 58.17 , 58.21 , 58.16 , 58.1 , 35 , 10 18/07/22 , 57.10 , 57.10 , 57.28 , 57.10 , 57.2 , 3210 , 17 15/07/22 , 56.05 , 55.72 , 56.05 , 55.30 , 55.3 , 5 , 2 14/07/22 , 54.29 , 54.29 , 54.79 , 54.13 , 54.7 , 483 , 7 13/07/22 , 55.28 , 55.10 , 55.30 , 54.67 , 54.8 , 7 , 6 08/07/22 , 55.42 , 55.42 , 55.82 , 55.42 , 55.8 , 3285 , 3 05/07/22 , 55.82 , 55.82 , 55.82 , 55.82 , 55.8 , 18 , 1 04/07/22 , 56.09 , 56.09 , 56.09 , 56.09 , 56.0 , 1 , 1 01/07/22 , 55.82 , 55.82 , 55.82 , 55.82 , 55.8 , 2 , 1 30/06/22 , 54.53 , 54.46 , 54.58 , 53.47 , 53.9 , 64 , 14 29/06/22 , 54.46 , 54.46 , 54.46 , 54.46 , 54.4 , 1809 , 1 28/06/22 , 55.81 , 55.81 , 55.81 , 55.81 , 55.8 , 5 , 1 27/06/22 , 55.63 , 55.63 , 55.63 , 55.40 , 55.4 , 1834 , 2 24/06/22 , 56.10 , 56.09 , 56.10 , 54.77 , 54.7 , 2997 , 2 23/06/22 , 53.33 , 53.37 , 53.46 , 53.33 , 53.3 , 15 , 13 21/06/22 , 53.26 , 53.26 , 53.26 , 53.26 , 53.2 , 22 , 1 20/06/22 , 52.20 , 52.23 , 52.40 , 52.20 , 52.4 , 6 , 2 17/06/22 , 52.97 , 52.98 , 53.11 , 52.86 , 53.1 , 16 , 11 14/06/22 , 53.06 , 53.86 , 54.38 , 53.06 , 54.3 , 4 , 4 13/06/22 , 54.77 , 54.77 , 54.77 , 54.77 , 54.7 , 1 , 1 10/06/22 , 54.60 , 54.60 , 55.16 , 54.60 , 55.1 , 662 , 5 08/06/22 , 56.80 , 56.80 , 56.80 , 56.80 , 56.8 , 14 , 1 02/06/22 , 56.24 , 56.21 , 56.24 , 56.19 , 56.1 , 2 , 2 01/06/22 , 56.76 , 56.76 , 56.76 , 56.76 , 56.7 , 2 , 1 31/05/22 , 56.76 , 56.18 , 56.82 , 55.32 , 55.3 , 1100 , 447 27/05/22 , 56.03 , 56.02 , 56.03 , 55.90 , 55.9 , 724 , 2 23/05/22 , 54.74 , 54.74 , 54.92 , 54.74 , 54.9 , 1962 , 2 20/05/22 , 53.74 , 53.64 , 54.18 , 52.80 , 54.0 , 2689 , 405 19/05/22 , 54.01 , 54.20 , 54.38 , 54.01 , 54.3 , 2 , 2 17/05/22 , 54.73 , 54.73 , 54.73 , 54.73 , 54.7 , 1 , 1 16/05/22 , 54.77 , 54.85 , 55.44 , 54.19 , 54.9 , 2156 , 393 13/05/22 , 54.92 , 55.01 , 55.16 , 54.92 , 55.1 , 9 , 7 10/05/22 , 57.03 , 57.03 , 57.03 , 57.03 , 57.0 , 422 , 1 04/05/22 , 55.60 , 55.60 , 55.60 , 55.60 , 55.6 , 322 , 1 03/05/22 , 55.55 , 55.56 , 55.79 , 55.55 , 55.7 , 322 , 2 02/05/22 , 54.83 , 54.88 , 54.94 , 54.83 , 54.8 , 22 , 20 29/04/22 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 3254 , 1 28/04/22 , 56.24 , 56.24 , 56.24 , 56.24 , 56.2 , 111 , 1 25/04/22 , 55.00 , 55.00 , 55.00 , 55.00 , 55.0 , 14 , 1 20/04/22 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1 , 6 , 1 19/04/22 , 55.45 , 55.46 , 55.53 , 55.45 , 55.5 , 38 , 2 14/04/22 , 55.64 , 55.63 , 55.64 , 55.58 , 55.5 , 117 , 7 12/04/22 , 53.36 , 53.36 , 53.36 , 53.36 , 53.3 , 1 , 1 11/04/22 , 54.92 , 55.25 , 55.30 , 54.92 , 55.3 , 8 , 2 08/04/22 , 55.60 , 55.58 , 55.60 , 55.37 , 55.3 , 247 , 7 06/04/22 , 56.14 , 56.13 , 56.14 , 55.86 , 55.8 , 2957 , 2 04/04/22 , 54.53 , 54.53 , 54.53 , 54.53 , 54.5 , 266 , 1 01/04/22 , 55.80 , 55.80 , 57.10 , 55.80 , 57.1 , 1400 , 2 31/03/22 , 57.54 , 57.96 , 58.75 , 57.54 , 58.7 , 15 , 3 30/03/22 , 59.21 , 59.42 , 60.33 , 59.21 , 60.3 , 35 , 4 29/03/22 , 60.33 , 60.31 , 60.33 , 60.31 , 60.3 , 3 , 2 28/03/22 , 60.31 , 60.28 , 60.31 , 59.81 , 59.8 , 153 , 8 25/03/22 , 60.27 , 60.30 , 60.87 , 60.27 , 60.8 , 1508 , 5 24/03/22 , 60.34 , 60.29 , 60.34 , 60.27 , 60.2 , 11 , 10 22/03/22 , 62.45 , 62.33 , 63.09 , 61.97 , 61.9 , 251 , 38 21/03/22 , 61.86 , 61.86 , 61.86 , 61.86 , 61.8 , 134 , 1 18/03/22 , 63.16 , 63.16 , 63.23 , 62.71 , 63.2 , 2352 , 4 17/03/22 , 64.05 , 63.96 , 64.05 , 63.16 , 63.4 , 489 , 10 15/03/22 , 62.67 , 62.66 , 62.67 , 61.84 , 61.8 , 2654 , 2 14/03/22 , 61.84 , 61.59 , 61.84 , 61.53 , 61.5 , 755 , 2 11/03/22 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0 , 927 , 1 10/03/22 , 61.35 , 61.35 , 61.35 , 61.35 , 61.3 , 1 , 1 09/03/22 , 61.22 , 61.21 , 61.41 , 61.01 , 61.4 , 2262 , 16 08/03/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.3 , 927 , 1 07/03/22 , 61.64 , 61.64 , 61.64 , 61.64 , 61.6 , 2 , 1 04/03/22 , 63.02 , 62.93 , 63.02 , 62.09 , 62.9 , 2197 , 5 03/03/22 , 62.94 , 63.15 , 64.09 , 62.84 , 63.1 , 4468 , 987 02/03/22 , 64.58 , 64.58 , 64.58 , 64.58 , 64.5 , 927 , 1 25/02/22 , 65.76 , 65.72 , 66.28 , 64.22 , 64.2 , 4527 , 1034 24/02/22 , 63.01 , 63.00 , 63.01 , 62.59 , 62.5 , 683 , 2 23/02/22 , 63.64 , 63.64 , 65.91 , 63.59 , 65.9 , 2430 , 10 22/02/22 , 65.42 , 65.42 , 65.42 , 65.42 , 65.4 , 55 , 1 18/02/22 , 65.89 , 66.16 , 67.16 , 65.89 , 67.1 , 14 , 2 15/02/22 , 67.42 , 67.42 , 67.42 , 67.42 , 67.4 , 3173 , 1 14/02/22 , 67.24 , 67.25 , 67.27 , 67.02 , 67.2 , 74 , 7 10/02/22 , 69.31 , 69.81 , 69.83 , 69.11 , 69.1 , 1835 , 8 09/02/22 , 69.93 , 69.93 , 69.93 , 69.67 , 69.8 , 1642 , 3 08/02/22 , 69.96 , 69.97 , 70.35 , 69.96 , 70.3 , 2290 , 2 04/02/22 , 71.02 , 71.02 , 71.02 , 71.02 , 71.0 , 2 , 1 03/02/22 , 70.45 , 70.45 , 70.45 , 70.45 , 70.4 , 111 , 1 02/02/22 , 70.82 , 70.81 , 70.82 , 70.75 , 70.7 , 16 , 14 01/02/22 , 69.31 , 69.09 , 69.31 , 68.88 , 68.8 , 2 , 2 31/01/22 , 68.66 , 68.66 , 68.66 , 68.66 , 68.6 , 3 , 1 28/01/22 , 69.02 , 69.11 , 69.31 , 69.02 , 69.3 , 10 , 2 27/01/22 , 69.32 , 69.32 , 69.67 , 69.32 , 69.6 , 2472 , 2 26/01/22 , 69.31 , 69.31 , 69.31 , 69.31 , 69.3 , 1 , 1 25/01/22 , 70.01 , 69.51 , 70.01 , 69.23 , 69.7 , 24 , 21 24/01/22 , 67.58 , 67.00 , 67.62 , 66.42 , 66.9 , 344 , 6 21/01/22 , 67.44 , 67.54 , 67.74 , 67.44 , 67.7 , 335 , 2 20/01/22 , 70.25 , 69.99 , 70.25 , 68.99 , 68.9 , 55 , 3 19/01/22 , 70.25 , 71.55 , 73.40 , 70.25 , 73.4 , 1189 , 9 18/01/22 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 5 , 1 17/01/22 , 78.84 , 78.65 , 78.84 , 77.30 , 77.3 , 18 , 12 14/01/22 , 77.99 , 77.91 , 77.99 , 77.91 , 77.9 , 233 , 2 13/01/22 , 78.52 , 78.52 , 78.52 , 78.52 , 78.5 , 5 , 1 12/01/22 , 77.43 , 77.37 , 77.62 , 77.16 , 77.6 , 22 , 4 11/01/22 , 77.57 , 77.66 , 78.13 , 77.57 , 78.1 , 6 , 2 10/01/22 , 77.65 , 77.59 , 77.65 , 77.57 , 77.6 , 450 , 3 05/01/22 , 75.04 , 75.03 , 75.18 , 74.66 , 74.6 , 3995 , 8 04/01/22 , 74.66 , 74.66 , 74.66 , 74.66 , 74.6 , 5239 , 1 30/12/21 , 70.38 , 70.38 , 70.65 , 70.17 , 70.2 , 135013 , 619 29/12/21 , 72.20 , 72.18 , 72.20 , 72.04 , 72.0 , 2510 , 4 28/12/21 , 71.29 , 71.60 , 72.50 , 71.23 , 71.6 , 776 , 562 27/12/21 , 71.22 , 70.94 , 71.22 , 70.86 , 70.9 , 7 , 4 23/12/21 , 70.65 , 70.65 , 70.65 , 70.65 , 70.6 , 2 , 1 22/12/21 , 71.34 , 71.34 , 71.34 , 71.34 , 71.3 , 1 , 1 20/12/21 , 69.72 , 69.69 , 69.89 , 69.43 , 69.8 , 5 , 3 17/12/21 , 71.22 , 71.20 , 71.22 , 71.14 , 71.1 , 7 , 2 16/12/21 , 72.77 , 72.71 , 73.35 , 72.28 , 72.2 , 32 , 3 13/12/21 , 71.68 , 71.95 , 72.55 , 71.68 , 72.5 , 3 , 2 09/12/21 , 70.99 , 70.99 , 70.99 , 70.99 , 70.9 , 112 , 1 08/12/21 , 70.34 , 71.23 , 72.22 , 70.34 , 72.2 , 52 , 2 07/12/21 , 72.19 , 72.19 , 72.19 , 72.19 , 72.1 , 6 , 1 06/12/21 , 72.20 , 72.20 , 72.20 , 72.20 , 72.2 , 269 , 1 03/12/21 , 70.28 , 70.28 , 70.28 , 70.28 , 70.2 , 2 , 1 02/12/21 , 70.99 , 70.64 , 70.99 , 69.55 , 69.5 , 4 , 2 01/12/21 , 70.14 , 70.61 , 70.64 , 70.14 , 70.6 , 47 , 2 30/11/21 , 70.14 , 70.14 , 70.14 , 70.14 , 70.1 , 2 , 1 29/11/21 , 71.99 , 72.17 , 72.35 , 71.99 , 72.3 , 12 , 3 24/11/21 , 74.95 , 74.95 , 74.95 , 74.95 , 74.9 , 1 , 1 22/11/21 , 73.54 , 73.54 , 73.54 , 73.54 , 73.5 , 42 , 1 18/11/21 , 72.98 , 72.98 , 72.98 , 72.98 , 72.9 , 22 , 1 12/11/21 , 73.43 , 73.07 , 73.43 , 73.06 , 73.0 , 28 , 2 10/11/21 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 1 , 1 03/11/21 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 1 , 1 01/11/21 , 76.73 , 76.25 , 76.73 , 76.04 , 76.0 , 304 , 3 29/10/21 , 75.30 , 75.30 , 75.30 , 75.30 , 75.3 , 4 , 1 28/10/21 , 75.06 , 75.60 , 75.65 , 75.06 , 75.6 , 44 , 3 25/10/21 , 78.10 , 78.10 , 78.10 , 78.10 , 78.1 , 1 , 1 22/10/21 , 79.66 , 79.66 , 79.66 , 79.66 , 79.6 , 22 , 1 21/10/21 , 78.10 , 78.10 , 78.10 , 78.10 , 78.1 , 102 , 1 20/10/21 , 77.23 , 76.70 , 77.23 , 76.56 , 76.5 , 13 , 4 19/10/21 , 76.35 , 75.91 , 76.35 , 75.70 , 75.7 , 715 , 5 15/10/21 , 73.64 , 73.64 , 73.64 , 73.64 , 73.6 , 22 , 1 14/10/21 , 73.98 , 72.87 , 73.98 , 72.81 , 72.8 , 83 , 3 13/10/21 , 75.13 , 75.64 , 75.65 , 75.13 , 75.6 , 651 , 5 11/10/21 , 76.47 , 76.47 , 76.47 , 76.47 , 76.4 , 101 , 1 08/10/21 , 76.81 , 76.81 , 76.81 , 76.81 , 76.8 , 280 , 1 07/10/21 , 76.49 , 76.49 , 76.49 , 76.49 , 76.4 , 277 , 3 06/10/21 , 75.13 , 75.13 , 75.13 , 75.13 , 75.1 , 1 , 1 05/10/21 , 74.93 , 74.55 , 74.93 , 74.49 , 74.4 , 15 , 3 04/10/21 , 73.35 , 73.35 , 73.35 , 73.35 , 73.3 , 1 , 1 01/10/21 , 72.92 , 71.55 , 72.92 , 71.49 , 71.4 , 25 , 2 29/09/21 , 72.98 , 73.43 , 73.54 , 72.63 , 73.5 , 25 , 3 28/09/21 , 73.15 , 73.15 , 73.15 , 73.15 , 73.1 , 2 , 1 27/09/21 , 73.01 , 73.01 , 73.01 , 72.63 , 72.6 , 226 , 2 24/09/21 , 71.15 , 71.03 , 71.15 , 70.78 , 70.7 , 388 , 65 21/09/21 , 66.52 , 66.43 , 66.52 , 66.43 , 66.4 , 128 , 3 20/09/21 , 65.91 , 65.11 , 65.91 , 64.90 , 64.9 , 5 , 2 15/09/21 , 66.43 , 66.43 , 66.43 , 66.43 , 66.4 , 1 , 1 14/09/21 , 64.66 , 64.86 , 64.87 , 64.66 , 64.8 , 1701 , 2 13/09/21 , 65.02 , 65.02 , 65.02 , 65.02 , 65.0 , 67 , 1 09/09/21 , 66.09 , 66.09 , 66.09 , 66.09 , 66.0 , 1 , 1 08/09/21 , 64.60 , 64.60 , 64.60 , 64.60 , 64.6 , 3 , 1 06/09/21 , 65.15 , 65.15 , 65.15 , 65.15 , 65.1 , 3 , 1 02/09/21 , 64.61 , 64.61 , 64.61 , 64.61 , 64.6 , 338 , 3 30/08/21 , 66.21 , 66.21 , 66.21 , 66.21 , 66.2 , 2 , 2 27/08/21 , 67.33 , 67.33 , 67.33 , 67.33 , 67.3 , 1 , 1 26/08/21 , 66.88 , 66.86 , 66.88 , 66.83 , 66.8 , 2 , 2 25/08/21 , 67.29 , 67.20 , 67.29 , 67.19 , 67.1 , 85 , 2 23/08/21 , 66.32 , 66.32 , 66.32 , 66.32 , 66.3 , 112 , 1 20/08/21 , 66.46 , 66.46 , 66.46 , 66.46 , 66.4 , 1 , 1 19/08/21 , 66.26 , 66.39 , 66.43 , 66.26 , 66.4 , 10 , 2 18/08/21 , 67.24 , 67.24 , 67.24 , 67.24 , 67.2 , 19 , 1 16/08/21 , 67.33 , 67.33 , 67.33 , 67.33 , 67.3 , 564 , 1 12/08/21 , 68.74 , 68.74 , 68.74 , 68.74 , 68.7 , 1 , 1 11/08/21 , 67.53 , 67.59 , 67.60 , 67.53 , 67.6 , 1139 , 2 10/08/21 , 66.58 , 66.36 , 66.58 , 66.35 , 66.3 , 97 , 3 06/08/21 , 66.43 , 66.51 , 66.58 , 66.28 , 66.2 , 16 , 4 04/08/21 , 64.44 , 64.43 , 64.44 , 63.35 , 63.3 , 1808 , 7 03/08/21 , 64.55 , 64.28 , 64.55 , 64.05 , 64.2 , 3 , 3 30/07/21 , 64.24 , 64.24 , 64.24 , 64.24 , 64.2 , 1 , 1 29/07/21 , 63.74 , 63.74 , 63.74 , 63.74 , 63.7 , 1 , 1 28/07/21 , 64.43 , 64.29 , 64.43 , 64.09 , 64.1 , 7 , 5 27/07/21 , 64.43 , 64.13 , 64.43 , 64.04 , 64.0 , 22 , 7 23/07/21 , 64.61 , 64.19 , 64.61 , 64.12 , 64.1 , 10 , 3 22/07/21 , 64.61 , 64.50 , 64.61 , 64.38 , 64.3 , 6 , 2 21/07/21 , 66.29 , 66.26 , 66.29 , 66.26 , 66.2 , 15 , 2 20/07/21 , 65.16 , 64.51 , 65.16 , 63.68 , 63.6 , 408 , 4 19/07/21 , 63.68 , 63.51 , 63.68 , 63.50 , 63.5 , 72 , 2 14/07/21 , 64.12 , 64.12 , 64.12 , 64.12 , 64.1 , 1 , 1 13/07/21 , 65.62 , 65.62 , 65.62 , 65.62 , 65.6 , 1 , 1 12/07/21 , 65.16 , 65.16 , 65.16 , 65.16 , 65.1 , 1 , 1 08/07/21 , 63.94 , 64.06 , 64.14 , 63.94 , 64.1 , 10 , 4 07/07/21 , 65.16 , 65.16 , 65.16 , 65.16 , 65.1 , 1 , 1 06/07/21 , 64.14 , 64.17 , 64.43 , 64.14 , 64.4 , 10 , 3 05/07/21 , 65.26 , 61.79 , 65.26 , 58.29 , 58.2 , 2 , 2 02/07/21 , 64.77 , 64.70 , 64.77 , 64.52 , 64.5 , 903 , 16 01/07/21 , 64.43 , 63.80 , 64.43 , 63.80 , 63.8 , 104 , 4 30/06/21 , 62.99 , 63.35 , 63.42 , 62.99 , 63.4 , 390 , 2 28/06/21 , 62.73 , 62.67 , 62.73 , 62.60 , 62.6 , 2 , 2 25/06/21 , 62.80 , 62.90 , 63.07 , 62.80 , 63.0 , 3 , 2 24/06/21 , 61.89 , 61.68 , 61.89 , 61.55 , 61.5 , 107 , 3 22/06/21 , 61.55 , 61.47 , 61.55 , 61.47 , 61.4 , 58 , 3 21/06/21 , 61.89 , 61.64 , 61.89 , 61.62 , 61.6 , 123 , 5 18/06/21 , 60.69 , 60.80 , 60.97 , 60.28 , 60.6 , 261 , 7 17/06/21 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 12 , 1 16/06/21 , 64.37 , 64.37 , 64.37 , 64.37 , 64.3 , 18 , 1 15/06/21 , 65.15 , 65.15 , 65.15 , 65.15 , 65.1 , 1 , 1 14/06/21 , 65.15 , 65.61 , 65.68 , 65.15 , 65.6 , 52 , 3 11/06/21 , 66.88 , 66.50 , 66.88 , 66.46 , 66.5 , 1876 , 5 10/06/21 , 65.68 , 65.99 , 66.60 , 65.68 , 66.6 , 39 , 20 08/06/21 , 66.61 , 66.64 , 66.81 , 66.61 , 66.8 , 868 , 2 02/06/21 , 69.10 , 68.81 , 69.10 , 68.80 , 68.8 , 28 , 2 01/06/21 , 69.18 , 69.83 , 69.90 , 69.18 , 69.9 , 141 , 8 31/05/21 , 69.61 , 69.29 , 69.61 , 69.25 , 69.2 , 66 , 2 28/05/21 , 69.91 , 69.90 , 69.91 , 69.55 , 69.5 , 114 , 4 27/05/21 , 71.58 , 71.58 , 71.58 , 71.58 , 71.5 , 1 , 1 26/05/21 , 70.08 , 70.17 , 70.65 , 70.08 , 70.1 , 1134 , 36 20/05/21 , 69.16 , 69.16 , 69.16 , 69.16 , 69.1 , 1 , 1 19/05/21 , 69.92 , 69.90 , 69.92 , 69.67 , 69.6 , 21 , 2 17/05/21 , 72.06 , 72.06 , 72.06 , 72.06 , 72.0 , 77 , 1 14/05/21 , 71.34 , 71.34 , 71.34 , 71.34 , 71.3 , 7 , 1 10/05/21 , 71.43 , 71.54 , 71.82 , 71.43 , 71.6 , 45 , 5 07/05/21 , 70.91 , 70.62 , 70.95 , 69.82 , 70.1 , 316 , 102 05/05/21 , 71.75 , 71.75 , 71.75 , 71.75 , 71.7 , 12 , 2 04/05/21 , 71.63 , 71.62 , 71.63 , 71.58 , 71.5 , 73 , 2 03/05/21 , 72.05 , 72.05 , 72.05 , 72.05 , 72.0 , 46 , 1 28/04/21 , 70.02 , 70.02 , 70.02 , 70.02 , 70.0 , 2 , 1 26/04/21 , 69.46 , 69.47 , 70.11 , 69.46 , 70.0 , 288 , 4 23/04/21 , 69.36 , 69.36 , 69.36 , 69.36 , 69.3 , 113 , 1 22/04/21 , 67.57 , 68.48 , 68.66 , 67.57 , 68.6 , 27 , 7 20/04/21 , 69.77 , 70.25 , 70.78 , 69.77 , 70.7 , 2 , 2 19/04/21 , 71.13 , 71.05 , 71.70 , 70.95 , 71.7 , 279 , 4 16/04/21 , 71.81 , 71.81 , 71.81 , 71.81 , 71.8 , 5 , 1 15/04/21 , 69.18 , 69.01 , 69.18 , 68.31 , 69.0 , 203 , 5 14/04/21 , 72.63 , 72.63 , 72.63 , 72.63 , 72.6 , 13 , 1 13/04/21 , 71.63 , 71.63 , 71.63 , 71.63 , 71.6 , 68 , 1 09/04/21 , 71.58 , 71.58 , 71.58 , 71.58 , 71.5 , 4 , 1 08/04/21 , 69.77 , 69.13 , 71.03 , 69.10 , 71.0 , 2952 , 6 07/04/21 , 69.51 , 69.51 , 69.51 , 69.51 , 69.5 , 1 , 1 06/04/21 , 69.01 , 69.09 , 70.06 , 69.01 , 70.0 , 736 , 2 01/04/21 , 70.28 , 70.24 , 70.46 , 70.14 , 70.4 , 1702 , 786 31/03/21 , 70.51 , 70.51 , 70.51 , 70.51 , 70.5 , 1 , 1 30/03/21 , 72.32 , 72.32 , 72.32 , 72.32 , 72.3 , 7 , 1 29/03/21 , 70.82 , 71.45 , 72.27 , 70.62 , 72.2 , 577 , 5 25/03/21 , 67.71 , 67.28 , 67.71 , 66.88 , 66.8 , 4 , 4 22/03/21 , 66.92 , 67.03 , 68.61 , 66.92 , 68.6 , 18 , 2 18/03/21 , 68.61 , 68.66 , 69.31 , 68.61 , 69.3 , 17 , 2 17/03/21 , 67.15 , 67.33 , 67.46 , 67.15 , 67.4 , 7 , 2 16/03/21 , 65.13 , 65.13 , 65.13 , 65.13 , 65.1 , 17 , 1 11/03/21 , 64.73 , 65.54 , 66.44 , 64.73 , 66.4 , 49 , 7 09/03/21 , 67.89 , 68.28 , 69.26 , 67.66 , 69.2 , 29 , 4 08/03/21 , 67.66 , 67.63 , 67.66 , 67.61 , 67.6 , 2 , 2 03/03/21 , 65.20 , 65.20 , 65.20 , 65.20 , 65.2 , 91 , 1 02/03/21 , 63.28 , 63.51 , 64.31 , 63.16 , 64.0 , 1538 , 428 01/03/21 , 62.41 , 62.66 , 62.79 , 62.41 , 62.7 , 10 , 7 25/02/21 , 62.81 , 62.81 , 63.36 , 62.81 , 63.3 , 1027 , 2 23/02/21 , 61.76 , 61.76 , 61.80 , 61.76 , 61.8 , 10 , 3 22/02/21 , 61.15 , 61.14 , 61.15 , 60.71 , 60.7 , 1949 , 6 19/02/21 , 59.23 , 59.22 , 59.23 , 59.04 , 59.0 , 93 , 3 18/02/21 , 58.28 , 58.30 , 58.51 , 58.28 , 58.5 , 12 , 2 17/02/21 , 58.50 , 58.04 , 58.50 , 57.81 , 57.8 , 12 , 2 12/02/21 , 56.49 , 56.47 , 56.49 , 56.41 , 56.4 , 5 , 2 10/02/21 , 56.33 , 56.33 , 56.33 , 56.33 , 56.3 , 7 , 1 09/02/21 , 56.33 , 56.34 , 56.69 , 56.06 , 56.4 , 25 , 7 08/02/21 , 55.43 , 55.43 , 55.43 , 55.43 , 55.4 , 9 , 2 04/02/21 , 55.28 , 55.29 , 55.31 , 55.28 , 55.3 , 9 , 2 01/02/21 , 51.21 , 51.25 , 51.31 , 51.21 , 51.3 , 22 , 2 28/01/21 , 52.67 , 52.07 , 52.67 , 51.97 , 51.9 , 54 , 5 27/01/21 , 51.09 , 51.26 , 51.83 , 51.09 , 51.8 , 164 , 8 11/01/21 , 59.40 , 59.39 , 59.40 , 59.04 , 59.0 , 1377 , 2 07/01/21 , 59.39 , 59.27 , 59.73 , 59.06 , 59.0 , 2871 , 3 06/01/21 , 57.37 , 57.37 , 57.37 , 56.18 , 56.1 , 1372 , 2 05/01/21 , 53.95 , 53.59 , 54.03 , 53.59 , 53.9 , 1400 , 8 04/01/21 , 52.68 , 52.68 , 52.68 , 52.68 , 52.6 , 1367 , 1 28/12/20 , 53.45 , 53.72 , 54.12 , 53.43 , 53.6 , 266 , 41 22/12/20 , 51.50 , 51.36 , 51.50 , 51.36 , 51.3 , 1403 , 3 17/12/20 , 49.72 , 49.88 , 50.04 , 49.72 , 50.0 , 27 , 4 16/12/20 , 50.52 , 50.52 , 50.62 , 50.52 , 50.6 , 1380 , 2 10/12/20 , 50.58 , 50.58 , 50.58 , 50.58 , 50.5 , 82 , 1 09/12/20 , 51.81 , 51.20 , 51.81 , 50.80 , 50.8 , 22 , 3 08/12/20 , 50.14 , 49.43 , 50.14 , 49.29 , 49.2 , 27 , 2 07/12/20 , 49.94 , 49.94 , 49.94 , 49.94 , 49.9 , 4 , 1 04/12/20 , 50.58 , 50.79 , 50.80 , 50.58 , 50.8 , 1417 , 5 02/12/20 , 50.75 , 50.76 , 50.76 , 50.75 , 50.7 , 36 , 2 01/12/20 , 50.54 , 50.57 , 50.64 , 50.54 , 50.6 , 22 , 2 30/11/20 , 51.60 , 51.65 , 51.97 , 51.60 , 51.9 , 36 , 3 27/11/20 , 51.97 , 52.57 , 55.58 , 50.12 , 50.1 , 13 , 3 19/11/20 , 50.12 , 50.15 , 50.28 , 50.03 , 50.2 , 13 , 3 16/11/20 , 52.56 , 53.08 , 53.25 , 52.56 , 53.1 , 36 , 3 13/11/20 , 51.88 , 51.99 , 52.04 , 51.88 , 52.0 , 13 , 2 09/11/20 , 52.46 , 51.83 , 52.46 , 51.24 , 51.2 , 9 , 2 03/11/20 , 50.88 , 50.81 , 51.11 , 50.14 , 50.1 , 96 , 3 30/10/20 , 47.79 , 47.90 , 47.90 , 47.79 , 47.9 , 1848 , 3 28/10/20 , 47.03 , 47.20 , 47.21 , 47.03 , 47.2 , 931 , 2 23/10/20 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 22 , 1 21/10/20 , 47.73 , 47.73 , 47.74 , 47.73 , 47.7 , 6880 , 5 14/10/20 , 46.79 , 46.79 , 46.79 , 46.79 , 46.7 , 229 , 1 08/10/20 , 47.71 , 47.71 , 47.71 , 47.71 , 47.7 , 1376 , 3 28/09/20 , 44.10 , 44.04 , 44.10 , 43.73 , 43.7 , 277 , 2 24/09/20 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5 , 46 , 1 11/09/20 , 41.16 , 41.21 , 41.71 , 41.16 , 41.7 , 23198 , 3 10/09/20 , 42.02 , 42.02 , 42.02 , 42.02 , 42.0 , 23102 , 1 09/09/20 , 42.04 , 42.04 , 42.04 , 42.04 , 42.0 , 18480 , 1 08/09/20 , 42.53 , 42.36 , 42.86 , 42.35 , 42.3 , 22554 , 4 04/09/20 , 44.27 , 44.08 , 44.27 , 43.84 , 43.9 , 2772 , 3 19/08/20 , 43.46 , 43.46 , 43.46 , 43.46 , 43.4 , 8778 , 1 12/08/20 , 45.67 , 45.67 , 45.67 , 45.67 , 45.6 , 46 , 1 07/08/20 , 43.52 , 43.56 , 43.56 , 43.52 , 43.5 , 18526 , 2 30/07/20 , 41.28 , 41.27 , 41.28 , 41.19 , 41.1 , 18480 , 24 07/07/20 , 41.48 , 41.48 , 41.49 , 41.48 , 41.4 , 277 , 2 01/07/20 , 41.87 , 41.87 , 41.87 , 41.87 , 41.8 , 3234 , 1 19/06/20 , 44.16 , 44.15 , 44.16 , 44.15 , 44.1 , 1395 , 3 16/06/20 , 43.31 , 43.31 , 43.31 , 43.31 , 43.3 , 1395 , 1 01/06/20 , 42.63 , 42.63 , 42.63 , 42.63 , 42.6 , 1396 , 1 29/05/20 , 41.28 , 41.28 , 41.28 , 41.28 , 41.2 , 1395 , 1 28/05/20 , 42.37 , 42.97 , 43.54 , 42.37 , 43.5 , 372 , 2 21/05/20 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6 , 465 , 1 19/05/20 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9 , 4654 , 1 12/05/20 , 40.23 , 40.23 , 40.23 , 40.23 , 40.2 , 6047 , 1 07/05/20 , 43.83 , 43.83 , 43.83 , 43.83 , 43.8 , 2327 , 1 04/05/20 , 41.08 , 41.08 , 41.08 , 41.08 , 41.0 , 139 , 1 30/04/20 , 43.45 , 43.45 , 43.45 , 43.45 , 43.4 , 9772 , 1 28/04/20 , 44.21 , 44.21 , 44.21 , 44.21 , 44.2 , 7909 , 1 22/04/20 , 38.47 , 38.47 , 38.47 , 38.47 , 38.4 , 465 , 1 20/04/20 , 39.45 , 39.45 , 39.45 , 39.45 , 39.4 , 139 , 1 14/04/20 , 39.76 , 39.83 , 39.96 , 39.76 , 39.9 , 651 , 2 01/04/20 , 35.86 , 35.86 , 35.86 , 35.86 , 35.8 , 186 , 2 23/03/20 , 33.05 , 33.05 , 33.05 , 33.05 , 33.0 , 1408 , 3 19/03/20 , 36.72 , 36.72 , 36.72 , 36.72 , 36.7 , 1408 , 1 18/03/20 , 36.23 , 36.23 , 36.23 , 36.23 , 36.2 , 7512 , 1 13/03/20 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1 , 7512 , 1 11/03/20 , 36.17 , 36.17 , 36.17 , 36.17 , 36.1 , 7980 , 1 05/03/20 , 43.33 , 43.33 , 43.33 , 43.33 , 43.3 , 4224 , 1 03/03/20 , 45.26 , 45.89 , 46.20 , 45.26 , 45.7 , 2863 , 5 02/03/20 , 45.18 , 44.63 , 45.18 , 44.63 , 44.6 , 4741 , 2 28/02/20 , 44.10 , 43.87 , 44.10 , 43.65 , 43.6 , 2818 , 4 27/02/20 , 46.46 , 46.46 , 46.46 , 46.46 , 46.4 , 6576 , 1 21/02/20 , 51.24 , 51.18 , 51.24 , 51.18 , 51.1 , 1925 , 2 20/02/20 , 51.08 , 51.08 , 51.08 , 51.08 , 51.0 , 1408 , 1 18/02/20 , 49.99 , 49.99 , 49.99 , 49.99 , 49.9 , 939 , 1 13/02/20 , 51.02 , 51.02 , 51.02 , 51.02 , 51.0 , 469 , 1 10/02/20 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2 , 469 , 1 07/02/20 , 50.24 , 50.24 , 50.24 , 50.24 , 50.2 , 939 , 1 06/02/20 , 50.17 , 50.17 , 50.17 , 50.17 , 50.1 , 1878 , 1 05/02/20 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7 , 469 , 1 03/02/20 , 48.43 , 48.43 , 48.43 , 48.43 , 48.4 , 939 , 1 28/01/20 , 48.26 , 48.26 , 48.26 , 48.26 , 48.2 , 469 , 1 22/01/20 , 49.04 , 49.04 , 49.04 , 49.04 , 49.0 , 1408 , 1 17/01/20 , 49.37 , 49.37 , 49.37 , 49.37 , 49.3 , 939 , 1 15/01/20 , 49.00 , 49.00 , 49.00 , 49.00 , 49.0 , 469 , 1 10/01/20 , 49.60 , 49.60 , 49.60 , 49.60 , 49.6 , 469 , 1 08/01/20 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7 , 3286 , 1 07/01/20 , 49.97 , 49.97 , 49.97 , 49.97 , 49.9 , 469 , 1 03/01/20 , 51.35 , 51.35 , 51.35 , 51.35 , 51.3 , 1878 , 1 27/12/19 , 51.35 , 51.35 , 51.35 , 51.35 , 51.3 , 471 , 1 23/12/19 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7 , 943 , 1 19/12/19 , 51.58 , 51.58 , 51.58 , 51.58 , 51.5 , 471 , 1 17/12/19 , 52.33 , 52.33 , 52.33 , 52.33 , 52.3 , 4245 , 1 16/12/19 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2 , 471 , 1 12/12/19 , 52.23 , 52.23 , 52.23 , 52.23 , 52.2 , 1887 , 1 11/12/19 , 51.67 , 51.67 , 51.67 , 51.67 , 51.6 , 1887 , 1 03/12/19 , 52.50 , 52.50 , 52.50 , 52.50 , 52.5 , 2358 , 1 02/12/19 , 53.43 , 53.43 , 53.43 , 53.43 , 53.4 , 943 , 1 27/11/19 , 54.66 , 54.66 , 54.66 , 54.66 , 54.6 , 471 , 1 11/11/19 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5 , 471 , 1 01/11/19 , 48.91 , 48.91 , 48.91 , 48.91 , 48.9 , 471 , 1 31/10/19 , 48.41 , 48.41 , 48.41 , 48.41 , 48.4 , 2357 , 1 25/09/19 , 48.99 , 48.99 , 48.99 , 48.99 , 48.9 , 27969 , 1 05/09/19 , 46.23 , 46.15 , 46.23 , 46.07 , 46.0 , 948 , 2 19/08/19 , 45.29 , 45.29 , 45.29 , 45.29 , 45.2 , 474 , 1 06/08/19 , 44.38 , 44.38 , 44.38 , 44.38 , 44.3 , 3318 , 1 15/07/19 , 42.24 , 42.24 , 42.24 , 42.24 , 42.2 , 474 , 1 12/07/19 , 42.59 , 42.59 , 42.59 , 42.59 , 42.5 , 474 , 1 11/07/19 , 42.78 , 42.35 , 42.78 , 42.09 , 42.0 , 2371 , 2 18/06/19 , 41.86 , 41.96 , 42.72 , 41.86 , 42.7 , 14289 , 2 28/05/19 , 43.34 , 43.34 , 43.34 , 43.34 , 43.3 , 476 , 1 20/05/19 , 44.88 , 44.77 , 44.88 , 44.71 , 44.7 , 1428 , 3 17/05/19 , 44.96 , 44.96 , 44.96 , 44.96 , 44.9 , 952 , 1 14/05/19 , 43.34 , 43.34 , 43.34 , 43.34 , 43.3 , 1428 , 1 10/05/19 , 43.71 , 43.71 , 43.71 , 43.71 , 43.7 , 476 , 1 30/04/19 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3 , 476 , 1 29/04/19 , 44.56 , 44.55 , 44.56 , 44.52 , 44.5 , 3809 , 2 25/04/19 , 43.54 , 43.54 , 43.54 , 43.54 , 43.5 , 476 , 1 22/04/19 , 42.50 , 42.50 , 42.50 , 42.50 , 42.5 , 476 , 1 04/04/19 , 41.09 , 41.09 , 41.09 , 41.09 , 41.0 , 476 , 1 28/03/19 , 38.22 , 38.22 , 38.22 , 38.22 , 38.2 , 476 , 1 27/03/19 , 40.87 , 40.87 , 40.87 , 40.87 , 40.8 , 478 , 1 26/03/19 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6 , 478 , 1 22/03/19 , 40.01 , 40.01 , 40.01 , 40.01 , 40.0 , 478 , 1 21/03/19 , 39.52 , 39.52 , 39.52 , 39.52 , 39.5 , 4787 , 1 21/02/19 , 39.88 , 39.88 , 39.88 , 39.88 , 39.8 , 1435 , 1 11/02/19 , 39.41 , 39.41 , 39.41 , 39.41 , 39.4 , 478 , 1 04/02/19 , 38.97 , 38.97 , 38.97 , 38.97 , 38.9 , 478 , 1 24/01/19 , 39.99 , 39.99 , 39.99 , 39.99 , 39.9 , 478 , 1 23/01/19 , 39.85 , 39.85 , 39.85 , 39.85 , 39.8 , 478 , 1 22/01/19 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6 , 1914 , 1 08/01/19 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0 , 478 , 1 21/12/18 , 37.00 , 37.00 , 37.00 , 37.00 , 37.0 , 1443 , 1 20/12/18 , 37.10 , 37.09 , 37.10 , 37.08 , 37.0 , 1924 , 2 13/12/18 , 39.51 , 39.51 , 39.51 , 39.51 , 39.5 , 481 , 1 12/12/18 , 40.24 , 40.24 , 40.24 , 40.24 , 40.2 , 481 , 1 23/11/18 , 42.94 , 42.94 , 42.94 , 42.94 , 42.9 , 481 , 1 12/11/18 , 41.92 , 41.92 , 41.92 , 41.92 , 41.9 , 481 , 1 06/11/18 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7 , 481 , 1 30/10/18 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6 , 481 , 1 29/10/18 , 39.64 , 39.64 , 39.64 , 39.64 , 39.6 , 962 , 1 26/10/18 , 38.46 , 38.46 , 38.46 , 38.46 , 38.4 , 962 , 1 23/10/18 , 40.09 , 40.09 , 40.09 , 40.09 , 40.0 , 2406 , 1 19/10/18 , 40.35 , 40.35 , 40.35 , 40.35 , 40.3 , 962 , 1 17/10/18 , 39.93 , 39.93 , 39.93 , 39.93 , 39.9 , 481 , 1 16/10/18 , 39.22 , 39.22 , 39.22 , 39.22 , 39.2 , 962 , 1 15/10/18 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6 , 2406 , 1 11/10/18 , 40.55 , 40.55 , 40.55 , 40.55 , 40.5 , 481 , 1 10/10/18 , 41.81 , 41.81 , 41.81 , 41.81 , 41.8 , 1443 , 1 09/10/18 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5 , 3849 , 1 08/10/18 , 41.25 , 41.25 , 41.25 , 41.25 , 41.2 , 481 , 1 05/10/18 , 43.01 , 43.01 , 43.01 , 43.01 , 43.0 , 481 , 1 04/10/18 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5 , 962 , 1 03/10/18 , 43.36 , 43.36 , 43.36 , 43.36 , 43.3 , 1443 , 1 02/10/18 , 43.23 , 43.23 , 43.23 , 43.23 , 43.2 , 1442 , 1 01/10/18 , 44.49 , 44.49 , 44.49 , 44.49 , 44.4 , 1443 , 1 28/09/18 , 44.70 , 44.70 , 44.70 , 44.70 , 44.7 , 6734 , 1 20/09/18 , 46.96 , 46.96 , 46.96 , 46.96 , 46.9 , 966 , 1 19/09/18 , 47.10 , 47.10 , 47.10 , 47.10 , 47.1 , 1450 , 1 18/09/18 , 46.53 , 46.53 , 46.53 , 46.53 , 46.5 , 967 , 1 14/09/18 , 46.75 , 46.75 , 46.75 , 46.75 , 46.7 , 966 , 1 13/09/18 , 46.97 , 46.97 , 46.97 , 46.97 , 46.9 , 483 , 1 12/09/18 , 45.99 , 45.99 , 45.99 , 45.99 , 45.9 , 483 , 1 06/09/18 , 46.53 , 46.53 , 46.53 , 46.53 , 46.5 , 967 , 1 05/09/18 , 47.03 , 47.03 , 47.03 , 47.03 , 47.0 , 1449 , 1 04/09/18 , 46.80 , 46.80 , 46.80 , 46.80 , 46.8 , 1933 , 1 31/08/18 , 46.38 , 46.38 , 46.38 , 46.38 , 46.3 , 483 , 1 30/08/18 , 46.59 , 46.59 , 46.59 , 46.59 , 46.5 , 1450 , 1 29/08/18 , 46.74 , 46.74 , 46.74 , 46.74 , 46.7 , 2417 , 1 28/08/18 , 46.61 , 46.61 , 46.61 , 46.61 , 46.6 , 483 , 1 27/08/18 , 46.32 , 46.32 , 46.32 , 46.32 , 46.3 , 1933 , 1 24/08/18 , 46.37 , 46.37 , 46.37 , 46.37 , 46.3 , 483 , 1 23/08/18 , 46.28 , 46.28 , 46.28 , 46.28 , 46.2 , 966 , 1 21/08/18 , 45.08 , 45.08 , 45.08 , 45.08 , 45.0 , 483 , 1 20/08/18 , 43.78 , 43.78 , 43.78 , 43.78 , 43.7 , 1450 , 1 17/08/18 , 43.40 , 43.40 , 43.40 , 43.40 , 43.4 , 483 , 1 16/08/18 , 42.77 , 42.77 , 42.77 , 42.77 , 42.7 , 483 , 1 15/08/18 , 42.61 , 42.61 , 42.61 , 42.61 , 42.6 , 967 , 1 14/08/18 , 42.95 , 42.95 , 42.95 , 42.95 , 42.9 , 483 , 1 10/08/18 , 42.60 , 42.60 , 42.60 , 42.60 , 42.6 , 1450 , 1 09/08/18 , 42.24 , 42.24 , 42.24 , 42.24 , 42.2 , 483 , 1 06/08/18 , 41.07 , 41.07 , 41.07 , 41.07 , 41.0 , 1450 , 1 30/07/18 , 41.10 , 41.10 , 41.10 , 41.10 , 41.1 , 483 , 1 24/07/18 , 40.66 , 40.66 , 40.66 , 40.66 , 40.6 , 483 , 1 23/07/18 , 40.77 , 40.77 , 40.77 , 40.77 , 40.7 , 483 , 1 20/07/18 , 40.01 , 40.01 , 40.01 , 40.01 , 40.0 , 483 , 1 18/07/18 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6 , 483 , 1 16/07/18 , 41.06 , 41.06 , 41.06 , 41.06 , 41.0 , 483 , 1 12/07/18 , 41.71 , 41.71 , 41.71 , 41.71 , 41.7 , 966 , 1 11/07/18 , 41.36 , 41.36 , 41.36 , 41.36 , 41.3 , 483 , 1 10/07/18 , 40.53 , 40.53 , 40.53 , 40.53 , 40.5 , 966 , 1 28/06/18 , 39.92 , 39.92 , 39.92 , 39.92 , 39.9 , 966 , 1 25/06/18 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5 , 485 , 1 22/06/18 , 39.71 , 39.71 , 39.71 , 39.71 , 39.7 , 1455 , 1 21/06/18 , 40.57 , 40.57 , 40.57 , 40.57 , 40.5 , 485 , 1 19/06/18 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0 , 485 , 1 18/06/18 , 39.75 , 39.75 , 39.75 , 39.75 , 39.7 , 485 , 1 15/06/18 , 39.41 , 39.41 , 39.41 , 39.41 , 39.4 , 485 , 1 13/06/18 , 39.65 , 39.65 , 39.65 , 39.65 , 39.6 , 485 , 1 11/06/18 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7 , 485 , 1 07/06/18 , 42.25 , 42.25 , 42.25 , 42.25 , 42.2 , 970 , 1 04/06/18 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3 , 485 , 1 30/05/18 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2 , 485 , 1 29/05/18 , 37.77 , 37.77 , 37.77 , 37.77 , 37.7 , 485 , 1 24/05/18 , 37.93 , 37.93 , 37.93 , 37.93 , 37.9 , 2911 , 1 22/05/18 , 38.62 , 38.62 , 38.62 , 38.62 , 38.6 , 485 , 1 11/05/18 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1 , 485 , 1 07/05/18 , 37.00 , 37.00 , 37.00 , 37.00 , 37.0 , 2911 , 2 25/04/18 , 36.97 , 36.97 , 36.97 , 36.97 , 36.9 , 1941 , 1 12/04/18 , 35.50 , 35.50 , 35.50 , 35.50 , 35.5 , 485 , 1 09/04/18 , 35.88 , 35.88 , 35.88 , 35.88 , 35.8 , 970 , 1 03/04/18 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2 , 485 , 1 12/03/18 , 36.86 , 36.86 , 36.86 , 36.86 , 36.8 , 487 , 1 08/03/18 , 35.94 , 35.94 , 35.94 , 35.94 , 35.9 , 487 , 1 01/03/18 , 35.88 , 35.88 , 35.88 , 35.88 , 35.8 , 487 , 1 21/02/18 , 37.46 , 37.46 , 37.46 , 37.46 , 37.4 , 487 , 1 20/02/18 , 37.03 , 37.03 , 37.03 , 37.03 , 37.0 , 487 , 1 14/02/18 , 36.53 , 36.53 , 36.53 , 36.53 , 36.5 , 486 , 1 09/02/18 , 35.63 , 35.63 , 35.63 , 35.63 , 35.6 , 486 , 1 05/02/18 , 37.76 , 37.76 , 37.76 , 37.76 , 37.7 , 486 , 1 02/02/18 , 38.09 , 38.09 , 38.09 , 38.09 , 38.0 , 486 , 1 31/01/18 , 37.52 , 37.52 , 37.52 , 37.52 , 37.5 , 974 , 1 30/01/18 , 37.65 , 37.65 , 37.65 , 37.65 , 37.6 , 487 , 1 26/01/18 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4 , 487 , 1 24/01/18 , 37.66 , 37.66 , 37.66 , 37.66 , 37.6 , 487 , 1 23/01/18 , 38.17 , 38.17 , 38.17 , 38.17 , 38.1 , 486 , 1 22/01/18 , 37.57 , 37.57 , 37.57 , 37.57 , 37.5 , 487 , 1 19/01/18 , 37.13 , 37.13 , 37.13 , 37.13 , 37.1 , 486 , 1 12/01/18 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5 , 487 , 1 11/01/18 , 37.48 , 37.48 , 37.48 , 37.48 , 37.4 , 487 , 1 10/01/18 , 37.68 , 37.68 , 37.68 , 37.68 , 37.6 , 487 , 1 08/01/18 , 36.90 , 36.90 , 36.90 , 36.90 , 36.9 , 487 , 1 04/01/18 , 36.64 , 36.64 , 36.64 , 36.64 , 36.6 , 487 , 1 03/01/18 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4 , 973 , 1 26/12/17 , 36.65 , 36.65 , 36.65 , 36.65 , 36.6 , 1466 , 1 19/12/17 , 37.14 , 37.14 , 37.14 , 37.14 , 37.1 , 488 , 1 15/12/17 , 37.07 , 37.07 , 37.07 , 37.07 , 37.0 , 488 , 1 21/11/17 , 34.53 , 34.53 , 34.53 , 34.53 , 34.5 , 488 , 1 13/11/17 , 34.91 , 34.91 , 34.91 , 34.91 , 34.9 , 488 , 1 04/10/17 , 34.14 , 34.14 , 34.14 , 34.14 , 34.1 , 488 , 1 14/09/17 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8 , 490 , 1 01/08/17 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5 , 981 , 1 05/04/17 , 32.36 , 32.42 , 32.48 , 32.36 , 32.4 , 985 , 2 14/02/17 , 34.04 , 34.04 , 34.04 , 34.04 , 34.0 , 1977 , 2 08/02/17 , 33.34 , 33.34 , 33.34 , 33.34 , 33.3 , 494 , 1 22/12/16 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8 , 496 , 1 16/11/16 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8 , 496 , 1 11/11/16 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7 , 496 , 1 09/11/16 , 29.52 , 29.42 , 29.52 , 29.30 , 29.3 , 992 , 2 03/10/16 , 27.55 , 27.55 , 27.55 , 27.55 , 27.5 , 496 , 1 08/09/16 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0 , 996 , 1 19/08/16 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9 , 498 , 1 01/08/16 , 27.28 , 27.28 , 27.28 , 27.28 , 27.2 , 498 , 1 13/07/16 , 26.68 , 26.68 , 26.68 , 26.68 , 26.6 , 2990 , 1 08/07/16 , 26.48 , 26.48 , 26.48 , 26.48 , 26.4 , 1495 , 1 06/05/16 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1 , 500 , 1 14/04/16 , 28.64 , 28.64 , 28.64 , 28.64 , 28.6 , 1000 , 1 18/03/16 , 29.63 , 29.63 , 29.63 , 29.63 , 29.6 , 12068 , 1 11/03/16 , 28.57 , 28.66 , 28.68 , 28.57 , 28.6 , 3014 , 2 10/03/16 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7 , 502 , 1 02/03/16 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2 , 1005 , 2 23/02/16 , 30.72 , 30.72 , 30.72 , 30.72 , 30.7 , 502 , 1 30/12/15 , 34.20 , 34.20 , 34.20 , 34.20 , 34.2 , 3017 , 6 18/12/15 , 33.70 , 33.70 , 33.70 , 33.70 , 33.7 , 1513 , 3 02/12/15 , 32.82 , 32.82 , 32.82 , 32.82 , 32.8 , 504 , 1 06/11/15 , 32.82 , 32.82 , 32.82 , 32.82 , 32.8 , 2017 , 1 19/10/15 , 31.62 , 31.62 , 31.62 , 31.62 , 31.6 , 1513 , 1 30/09/15 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5 , 1514 , 1 23/09/15 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5 , 3038 , 2 21/09/15 , 32.48 , 32.48 , 32.65 , 32.46 , 32.6 , 541918 , 3 18/09/15 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7 , 5065 , 1 16/09/15 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1 , 1013 , 1 15/09/15 , 32.00 , 32.00 , 32.00 , 32.00 , 32.0 , 2026 , 1 14/09/15 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6 , 1520 , 1 11/09/15 , 31.22 , 31.22 , 31.22 , 31.22 , 31.2 , 3547 , 1 10/09/15 , 31.45 , 31.45 , 31.45 , 31.45 , 31.4 , 4560 , 1 09/09/15 , 30.82 , 30.82 , 30.82 , 30.82 , 30.8 , 1520 , 1 04/09/15 , 30.65 , 30.65 , 30.65 , 30.65 , 30.6 , 5575 , 2 31/08/15 , 30.22 , 30.22 , 30.22 , 30.22 , 30.2 , 1013 , 1 28/08/15 , 30.04 , 30.04 , 30.04 , 30.04 , 30.0 , 506 , 1 26/08/15 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8 , 9126 , 1 21/08/15 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7 , 35977 , 1 20/08/15 , 30.38 , 30.38 , 30.38 , 30.38 , 30.3 , 506 , 1 18/08/15 , 31.37 , 31.37 , 31.37 , 31.37 , 31.3 , 1013 , 1 14/08/15 , 30.94 , 30.94 , 30.94 , 30.94 , 30.9 , 20272 , 1 13/08/15 , 31.42 , 31.42 , 31.42 , 31.42 , 31.4 , 506 , 1 07/08/15 , 31.44 , 31.44 , 31.44 , 31.44 , 31.4 , 12157 , 1 04/08/15 , 30.91 , 30.91 , 30.91 , 30.91 , 30.9 , 1013 , 1 31/07/15 , 30.34 , 30.34 , 30.34 , 30.34 , 30.3 , 10130 , 1 24/07/15 , 30.07 , 30.07 , 30.07 , 30.07 , 30.0 , 2027 , 1 21/07/15 , 28.65 , 28.65 , 28.65 , 28.65 , 28.6 , 16703 , 1 17/07/15 , 28.67 , 28.67 , 28.67 , 28.67 , 28.6 , 4050 , 1 16/07/15 , 28.38 , 28.38 , 28.38 , 28.38 , 28.3 , 506 , 1 06/07/15 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0 , 20269 , 2 01/07/15 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0 , 1520 , 1 30/06/15 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6 , 506 , 1 24/06/15 , 27.33 , 27.33 , 27.46 , 27.33 , 27.4 , 81416 , 4 05/06/15 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6 , 2033 , 1 03/06/15 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0 , 16803 , 1 02/06/15 , 26.69 , 26.69 , 26.69 , 26.67 , 26.6 , 24916 , 3 27/05/15 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1 , 17302 , 2 28/04/15 , 24.43 , 24.43 , 24.43 , 24.43 , 24.4 , 25952 , 2 16/04/15 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7 , 5087 , 1 13/03/15 , 28.11 , 28.11 , 28.11 , 28.11 , 28.1 , 2554 , 1 03/03/15 , 25.48 , 25.48 , 25.48 , 25.48 , 25.4 , 4597 , 1 09/02/15 , 24.21 , 24.21 , 24.26 , 24.21 , 24.2 , 676455 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.