Preços em Reais (R$)17/05/24 , 85.30 , 85.12 , 85.30 , 84.91 , 84.91 , 16240 , 1544 16/05/24 , 84.91 , 84.93 , 85.00 , 84.82 , 85.00 , 16842 , 2005 15/05/24 , 84.85 , 84.78 , 84.99 , 84.44 , 84.63 , 16935 , 1919 14/05/24 , 84.43 , 84.54 , 84.77 , 84.43 , 84.50 , 16780 , 1823 13/05/24 , 84.43 , 84.36 , 84.48 , 84.20 , 84.39 , 16517 , 2555 10/05/24 , 84.39 , 84.36 , 84.50 , 84.20 , 84.30 , 15087 , 2755 09/05/24 , 84.30 , 84.34 , 84.50 , 84.19 , 84.19 , 12939 , 1471 08/05/24 , 84.02 , 84.38 , 84.66 , 84.02 , 84.28 , 28637 , 3076 07/05/24 , 84.28 , 84.24 , 84.41 , 84.12 , 84.20 , 17010 , 2126 06/05/24 , 84.17 , 84.49 , 84.80 , 84.17 , 84.80 , 31095 , 2845 03/05/24 , 84.90 , 84.91 , 85.05 , 84.80 , 84.90 , 23061 , 1815 02/05/24 , 84.90 , 84.98 , 85.15 , 84.55 , 84.80 , 31376 , 2619 30/04/24 , 85.13 , 85.29 , 85.48 , 84.96 , 85.1 , 29860 , 2144 29/04/24 , 85.05 , 85.03 , 85.30 , 84.90 , 85.0 , 25117 , 2271 26/04/24 , 85.03 , 85.00 , 85.53 , 84.71 , 84.7 , 14995 , 2085 25/04/24 , 84.69 , 84.93 , 85.20 , 84.51 , 85.2 , 22773 , 2397 24/04/24 , 85.20 , 85.19 , 85.40 , 85.04 , 85.4 , 15144 , 1482 23/04/24 , 85.32 , 85.28 , 85.53 , 85.08 , 85.4 , 15621 , 1502 22/04/24 , 85.40 , 85.27 , 85.68 , 85.10 , 85.5 , 20488 , 2367 19/04/24 , 85.50 , 85.31 , 85.69 , 84.90 , 85.4 , 24063 , 4985 18/04/24 , 85.25 , 85.35 , 85.51 , 84.80 , 84.9 , 12377 , 1250 17/04/24 , 84.71 , 85.23 , 85.75 , 83.96 , 85.3 , 29681 , 3326 16/04/24 , 85.30 , 85.35 , 85.69 , 85.21 , 85.3 , 19813 , 2207 15/04/24 , 85.38 , 85.86 , 86.15 , 85.38 , 86.0 , 33076 , 3438 12/04/24 , 86.09 , 86.06 , 86.17 , 85.98 , 86.1 , 21307 , 2549 11/04/24 , 86.09 , 86.09 , 86.37 , 85.94 , 86.2 , 18704 , 2163 10/04/24 , 86.22 , 86.22 , 86.36 , 85.99 , 86.2 , 22848 , 1764 09/04/24 , 86.37 , 86.28 , 86.37 , 86.10 , 86.3 , 16635 , 1203 08/04/24 , 86.36 , 86.36 , 86.82 , 85.97 , 86.8 , 21232 , 1753 05/04/24 , 86.28 , 86.53 , 86.80 , 86.28 , 86.5 , 11916 , 1496 04/04/24 , 86.55 , 86.28 , 86.63 , 86.07 , 86.1 , 9688 , 1251 03/04/24 , 86.16 , 86.08 , 86.24 , 85.91 , 85.9 , 13896 , 1182 02/04/24 , 85.91 , 85.97 , 86.15 , 85.79 , 86.1 , 16259 , 3080 01/04/24 , 86.17 , 85.93 , 86.58 , 84.90 , 85.9 , 44376 , 3710 28/03/24 , 87.70 , 87.54 , 87.79 , 87.22 , 87.3 , 37902 , 2763 27/03/24 , 87.21 , 87.15 , 87.32 , 86.84 , 87.1 , 18905 , 3293 26/03/24 , 87.17 , 86.96 , 87.23 , 86.67 , 86.8 , 16535 , 1387 25/03/24 , 86.87 , 86.75 , 86.89 , 86.54 , 86.8 , 21717 , 2467 22/03/24 , 86.81 , 86.67 , 86.84 , 86.35 , 86.6 , 13549 , 1749 21/03/24 , 86.37 , 86.35 , 86.59 , 86.00 , 86.2 , 15999 , 2491 20/03/24 , 86.24 , 85.70 , 86.24 , 84.49 , 86.2 , 41566 , 4125 19/03/24 , 86.21 , 86.25 , 86.31 , 86.15 , 86.2 , 17385 , 1793 18/03/24 , 86.16 , 86.16 , 86.30 , 85.92 , 85.9 , 19685 , 2022 15/03/24 , 85.86 , 85.84 , 86.05 , 85.62 , 85.6 , 26275 , 1591 14/03/24 , 85.62 , 85.62 , 85.75 , 85.51 , 85.6 , 14472 , 1740 13/03/24 , 85.63 , 85.50 , 85.77 , 85.27 , 85.6 , 19149 , 1422 12/03/24 , 85.66 , 85.76 , 85.86 , 85.66 , 85.7 , 17564 , 1072 11/03/24 , 85.70 , 85.75 , 86.32 , 85.55 , 85.9 , 17939 , 1890 08/03/24 , 85.90 , 85.97 , 86.32 , 85.79 , 85.8 , 17284 , 1629 07/03/24 , 85.79 , 85.78 , 86.15 , 85.57 , 85.7 , 16437 , 1404 06/03/24 , 85.69 , 85.86 , 86.11 , 85.69 , 85.8 , 15684 , 1732 05/03/24 , 85.86 , 85.91 , 86.15 , 85.66 , 86.0 , 19151 , 2531 04/03/24 , 86.05 , 85.98 , 86.53 , 85.83 , 86.3 , 27042 , 1786 01/03/24 , 86.30 , 86.25 , 86.64 , 85.82 , 86.6 , 29665 , 2445 29/02/24 , 86.72 , 86.57 , 86.81 , 86.32 , 86.6 , 24843 , 2232 28/02/24 , 86.51 , 86.37 , 86.61 , 86.16 , 86.3 , 21340 , 3783 27/02/24 , 86.32 , 86.37 , 86.60 , 85.85 , 86.3 , 18877 , 1905 26/02/24 , 86.35 , 86.33 , 86.46 , 86.17 , 86.2 , 18726 , 1800 23/02/24 , 86.22 , 86.19 , 86.46 , 86.07 , 86.0 , 18914 , 1674 22/02/24 , 86.07 , 85.97 , 86.24 , 85.84 , 86.0 , 16913 , 2096 21/02/24 , 86.01 , 85.93 , 86.21 , 85.84 , 86.2 , 14331 , 1905 20/02/24 , 85.97 , 86.10 , 86.31 , 85.84 , 86.1 , 20332 , 1905 19/02/24 , 85.91 , 86.01 , 86.31 , 85.79 , 85.8 , 21070 , 2135 16/02/24 , 85.77 , 85.96 , 86.25 , 85.59 , 85.5 , 28586 , 2231 15/02/24 , 85.59 , 85.36 , 85.71 , 84.89 , 84.9 , 21343 , 1292 14/02/24 , 84.90 , 84.84 , 85.39 , 84.47 , 85.3 , 24428 , 1776 09/02/24 , 85.39 , 85.35 , 85.58 , 85.15 , 85.1 , 13413 , 1617 08/02/24 , 85.15 , 85.42 , 85.94 , 85.07 , 85.5 , 19595 , 3589 07/02/24 , 85.53 , 85.62 , 85.92 , 85.35 , 85.3 , 17337 , 2156 06/02/24 , 85.35 , 85.80 , 86.24 , 85.21 , 85.9 , 23035 , 2871 05/02/24 , 85.96 , 86.05 , 86.31 , 85.89 , 86.1 , 15936 , 1596 02/02/24 , 86.13 , 86.06 , 86.22 , 85.84 , 85.9 , 18142 , 1359 01/02/24 , 85.83 , 86.07 , 86.46 , 85.74 , 86.4 , 20565 , 2179 31/01/24 , 86.46 , 86.39 , 86.60 , 86.15 , 86.5 , 24617 , 1720 30/01/24 , 86.58 , 87.01 , 87.49 , 86.42 , 87.2 , 23382 , 2487 29/01/24 , 87.22 , 86.77 , 87.56 , 85.84 , 86.6 , 41031 , 2134 26/01/24 , 86.30 , 86.11 , 86.32 , 85.80 , 85.8 , 18835 , 1802 25/01/24 , 85.83 , 85.68 , 85.84 , 85.46 , 85.4 , 13300 , 1093 24/01/24 , 85.46 , 85.56 , 85.74 , 85.20 , 85.2 , 9870 , 1222 23/01/24 , 85.20 , 85.51 , 85.84 , 85.18 , 85.8 , 23408 , 3069 22/01/24 , 85.84 , 85.69 , 85.85 , 85.46 , 85.7 , 21505 , 1611 19/01/24 , 85.81 , 85.70 , 85.83 , 85.42 , 85.6 , 11888 , 1829 18/01/24 , 85.66 , 85.65 , 85.87 , 84.83 , 85.5 , 16717 , 1361 17/01/24 , 85.58 , 85.77 , 86.27 , 84.99 , 86.0 , 21306 , 4908 16/01/24 , 86.00 , 85.87 , 86.22 , 85.56 , 86.2 , 16512 , 1860 15/01/24 , 85.56 , 85.57 , 86.16 , 85.08 , 85.1 , 23225 , 2725 12/01/24 , 85.18 , 85.38 , 85.62 , 84.73 , 85.6 , 18593 , 1636 11/01/24 , 85.60 , 85.57 , 85.94 , 84.93 , 85.6 , 21898 , 1942 10/01/24 , 85.64 , 85.46 , 85.94 , 85.08 , 85.5 , 12845 , 1422 09/01/24 , 85.54 , 85.26 , 85.61 , 84.70 , 85.0 , 18532 , 1362 08/01/24 , 84.68 , 84.47 , 84.70 , 84.00 , 84.0 , 21059 , 1989 05/01/24 , 84.04 , 83.85 , 84.48 , 83.44 , 83.5 , 16971 , 2272 04/01/24 , 83.44 , 83.18 , 83.55 , 82.90 , 82.9 , 15373 , 1269 03/01/24 , 82.91 , 82.81 , 83.36 , 81.97 , 81.9 , 20754 , 2197 02/01/24 , 81.97 , 81.84 , 82.67 , 80.89 , 82.3 , 31415 , 2800 28/12/23 , 82.32 , 82.50 , 82.92 , 81.94 , 81.9 , 43754 , 4173 27/12/23 , 81.89 , 82.08 , 82.35 , 81.38 , 81.3 , 34875 , 4242 26/12/23 , 81.35 , 81.14 , 81.64 , 80.67 , 80.7 , 33128 , 3854 22/12/23 , 80.61 , 80.64 , 80.80 , 80.41 , 80.5 , 22119 , 6271 21/12/23 , 80.56 , 80.56 , 80.81 , 80.18 , 80.1 , 17357 , 3506 20/12/23 , 80.10 , 80.45 , 80.81 , 79.89 , 79.8 , 22181 , 3761 19/12/23 , 79.89 , 79.80 , 80.22 , 79.20 , 79.2 , 20784 , 5349 18/12/23 , 79.29 , 78.97 , 79.35 , 78.47 , 78.8 , 24349 , 3268 15/12/23 , 78.95 , 78.83 , 79.38 , 78.27 , 78.2 , 23403 , 2643 14/12/23 , 78.27 , 78.51 , 79.27 , 78.17 , 78.3 , 31233 , 6317 13/12/23 , 78.33 , 78.29 , 78.79 , 78.07 , 78.3 , 19123 , 1525 12/12/23 , 78.27 , 78.53 , 78.93 , 78.15 , 78.3 , 24095 , 1922 11/12/23 , 78.38 , 78.54 , 78.82 , 78.33 , 78.4 , 23396 , 2083 08/12/23 , 78.43 , 78.35 , 78.62 , 78.06 , 78.3 , 18656 , 1740 07/12/23 , 78.32 , 78.28 , 78.61 , 77.97 , 78.2 , 23724 , 2186 06/12/23 , 78.26 , 78.13 , 78.71 , 77.71 , 78.4 , 25241 , 3112 05/12/23 , 78.37 , 78.41 , 78.69 , 78.17 , 78.2 , 16360 , 1467 04/12/23 , 78.24 , 77.92 , 78.45 , 77.53 , 78.1 , 38629 , 7647 01/12/23 , 78.17 , 77.77 , 78.47 , 76.33 , 78.3 , 47287 , 3420 30/11/23 , 78.84 , 79.62 , 80.17 , 78.79 , 79.7 , 47637 , 3594 29/11/23 , 79.45 , 79.50 , 79.90 , 79.01 , 79.3 , 27803 , 2968 28/11/23 , 79.30 , 79.29 , 79.69 , 78.90 , 78.9 , 31334 , 2826 27/11/23 , 78.91 , 79.45 , 80.19 , 78.81 , 79.6 , 42669 , 3484 24/11/23 , 79.60 , 79.40 , 79.73 , 79.30 , 79.5 , 25747 , 2400 23/11/23 , 79.54 , 79.49 , 79.75 , 79.16 , 79.7 , 25204 , 3044 22/11/23 , 79.32 , 79.61 , 80.53 , 78.81 , 79.1 , 43362 , 4344 21/11/23 , 79.26 , 79.33 , 79.63 , 79.07 , 79.2 , 25667 , 2944 20/11/23 , 79.23 , 79.18 , 79.75 , 79.01 , 79.4 , 24597 , 5130 17/11/23 , 79.48 , 79.44 , 79.75 , 79.01 , 79.0 , 29327 , 4803 16/11/23 , 79.01 , 79.31 , 79.75 , 78.53 , 78.5 , 46043 , 4314 14/11/23 , 78.53 , 78.22 , 78.67 , 77.43 , 78.1 , 32600 , 2620 13/11/23 , 78.24 , 78.22 , 78.70 , 77.46 , 77.4 , 50110 , 4707 10/11/23 , 77.47 , 77.11 , 77.61 , 76.31 , 76.4 , 30207 , 4404 09/11/23 , 76.20 , 76.34 , 77.52 , 75.30 , 75.3 , 45858 , 4722 08/11/23 , 75.26 , 75.38 , 76.10 , 74.91 , 75.1 , 60227 , 4931 07/11/23 , 74.65 , 75.16 , 78.43 , 74.10 , 78.4 , 196787 , 12726 06/11/23 , 78.45 , 78.98 , 80.28 , 78.37 , 80.2 , 83038 , 8243 03/11/23 , 79.66 , 80.27 , 81.60 , 79.55 , 80.8 , 62237 , 8179 01/11/23 , 80.78 , 81.19 , 82.07 , 80.64 , 81.8 , 53920 , 3590 31/10/23 , 82.24 , 82.16 , 82.45 , 81.91 , 81.9 , 29908 , 2908 30/10/23 , 81.89 , 81.86 , 82.18 , 81.59 , 81.5 , 30792 , 3306 27/10/23 , 81.45 , 81.42 , 81.79 , 81.00 , 81.2 , 27998 , 2478 26/10/23 , 81.45 , 81.30 , 81.71 , 80.56 , 81.5 , 33152 , 2242 25/10/23 , 81.55 , 81.85 , 82.36 , 81.37 , 82.3 , 31191 , 3067 24/10/23 , 82.36 , 82.33 , 82.49 , 82.00 , 82.3 , 25186 , 1697 23/10/23 , 82.37 , 82.28 , 82.72 , 81.91 , 82.2 , 26041 , 2618 20/10/23 , 82.26 , 82.32 , 82.52 , 81.99 , 82.3 , 19500 , 2062 19/10/23 , 82.37 , 82.25 , 83.11 , 82.09 , 82.4 , 20485 , 2346 18/10/23 , 82.47 , 82.68 , 83.23 , 82.27 , 83.0 , 27766 , 2386 17/10/23 , 82.69 , 82.47 , 83.00 , 81.99 , 82.1 , 35054 , 2939 16/10/23 , 82.13 , 81.98 , 82.18 , 81.67 , 82.1 , 29978 , 5610 13/10/23 , 82.22 , 81.79 , 82.37 , 80.78 , 80.8 , 30495 , 2958 11/10/23 , 80.78 , 80.51 , 80.98 , 80.15 , 80.1 , 27881 , 3230 10/10/23 , 80.19 , 80.29 , 81.25 , 80.04 , 80.8 , 59486 , 8731 09/10/23 , 80.83 , 81.07 , 81.68 , 80.65 , 81.6 , 43763 , 3165 06/10/23 , 81.59 , 81.46 , 81.73 , 81.21 , 81.7 , 28278 , 2358 05/10/23 , 81.73 , 81.71 , 82.07 , 81.20 , 82.0 , 30676 , 2705 04/10/23 , 82.07 , 82.00 , 82.35 , 81.60 , 82.2 , 45547 , 3069 03/10/23 , 82.37 , 82.68 , 84.19 , 82.28 , 83.9 , 57393 , 3903 02/10/23 , 83.88 , 84.14 , 85.09 , 83.79 , 84.6 , 34058 , 2736 29/09/23 , 84.72 , 84.38 , 84.91 , 83.63 , 83.6 , 48455 , 2403 28/09/23 , 83.68 , 83.70 , 84.04 , 83.17 , 83.5 , 23087 , 1690 27/09/23 , 83.58 , 83.76 , 84.16 , 83.36 , 83.7 , 19797 , 2472 26/09/23 , 83.91 , 83.89 , 84.10 , 83.61 , 84.0 , 19498 , 2098 25/09/23 , 84.08 , 84.16 , 84.44 , 83.68 , 84.4 , 23227 , 2219 22/09/23 , 84.44 , 83.66 , 84.47 , 83.31 , 83.6 , 33105 , 2904 21/09/23 , 83.68 , 83.85 , 84.75 , 83.59 , 84.3 , 40483 , 3012 20/09/23 , 84.39 , 84.42 , 85.09 , 84.16 , 84.8 , 44015 , 3263 19/09/23 , 84.94 , 85.11 , 85.58 , 84.52 , 85.5 , 48705 , 3211 18/09/23 , 85.58 , 85.43 , 85.85 , 85.07 , 85.3 , 27611 , 2641 15/09/23 , 85.30 , 85.19 , 85.58 , 84.97 , 85.0 , 39638 , 3339 14/09/23 , 85.05 , 85.39 , 86.40 , 84.84 , 86.2 , 67668 , 3328 13/09/23 , 86.28 , 86.27 , 86.64 , 86.04 , 86.6 , 27747 , 2067 12/09/23 , 86.64 , 86.45 , 86.99 , 85.99 , 86.9 , 36373 , 2479 11/09/23 , 86.80 , 86.70 , 87.03 , 86.30 , 86.7 , 33297 , 2054 08/09/23 , 86.99 , 86.73 , 87.18 , 86.03 , 86.2 , 15930 , 1624 06/09/23 , 86.26 , 86.26 , 86.43 , 85.99 , 86.3 , 17603 , 1602 05/09/23 , 86.34 , 86.43 , 86.85 , 86.28 , 86.5 , 20135 , 1674 04/09/23 , 86.56 , 86.82 , 87.64 , 86.43 , 86.9 , 24562 , 2087 01/09/23 , 87.00 , 86.95 , 87.62 , 85.67 , 87.1 , 26706 , 2123 31/08/23 , 87.18 , 87.28 , 87.60 , 87.14 , 87.3 , 36300 , 2166 30/08/23 , 87.32 , 86.96 , 87.36 , 86.42 , 86.4 , 23404 , 1757 29/08/23 , 86.45 , 86.40 , 86.60 , 86.22 , 86.3 , 15659 , 1674 28/08/23 , 86.32 , 86.38 , 86.60 , 86.22 , 86.2 , 18149 , 1846 25/08/23 , 86.15 , 86.04 , 86.36 , 85.77 , 86.0 , 18556 , 1826 24/08/23 , 86.13 , 86.10 , 86.36 , 85.92 , 86.0 , 14690 , 1087 23/08/23 , 86.01 , 86.27 , 86.49 , 85.87 , 86.2 , 24005 , 2055 22/08/23 , 86.22 , 86.47 , 86.72 , 86.07 , 86.6 , 21922 , 2186 21/08/23 , 86.69 , 86.80 , 87.31 , 86.42 , 87.3 , 19578 , 2125 18/08/23 , 87.31 , 87.12 , 87.51 , 86.81 , 86.9 , 19569 , 3048 17/08/23 , 86.94 , 87.00 , 87.08 , 86.90 , 87.0 , 12289 , 1190 16/08/23 , 87.02 , 87.11 , 87.34 , 86.90 , 87.3 , 13922 , 1663 15/08/23 , 87.32 , 87.24 , 87.61 , 87.05 , 87.5 , 18719 , 1668 14/08/23 , 87.51 , 87.39 , 87.76 , 87.06 , 87.1 , 20421 , 2228 11/08/23 , 87.18 , 86.94 , 87.23 , 86.60 , 86.6 , 13958 , 1144 10/08/23 , 86.65 , 86.14 , 86.65 , 85.72 , 85.9 , 23746 , 2224 09/08/23 , 85.41 , 85.73 , 86.69 , 85.00 , 86.5 , 37426 , 3282 08/08/23 , 86.56 , 86.94 , 87.84 , 86.40 , 87.5 , 35106 , 2229 07/08/23 , 87.52 , 87.81 , 88.39 , 87.51 , 87.9 , 20785 , 1870 04/08/23 , 88.01 , 88.12 , 88.50 , 87.85 , 88.0 , 22243 , 1947 03/08/23 , 88.07 , 88.12 , 88.41 , 87.86 , 87.9 , 24939 , 1303 02/08/23 , 87.94 , 88.29 , 88.78 , 87.94 , 88.7 , 30134 , 1976 01/08/23 , 88.74 , 88.12 , 88.81 , 87.55 , 88.1 , 32918 , 1988 31/07/23 , 88.93 , 88.80 , 89.02 , 88.44 , 88.4 , 29845 , 3005 28/07/23 , 88.35 , 88.37 , 88.62 , 88.25 , 88.4 , 30900 , 2050 27/07/23 , 88.34 , 88.56 , 89.08 , 88.34 , 89.0 , 23923 , 3051 26/07/23 , 88.90 , 88.97 , 89.18 , 88.72 , 88.8 , 25327 , 2270 25/07/23 , 88.80 , 88.66 , 89.16 , 88.39 , 88.4 , 27682 , 1718 24/07/23 , 88.54 , 88.50 , 88.69 , 88.29 , 88.3 , 24336 , 1509 21/07/23 , 88.29 , 87.96 , 88.50 , 87.51 , 87.9 , 28620 , 2677 20/07/23 , 87.94 , 87.73 , 88.10 , 87.21 , 87.8 , 39401 , 2427 19/07/23 , 87.92 , 87.89 , 88.04 , 87.75 , 87.9 , 17539 , 2259 18/07/23 , 87.92 , 87.72 , 87.92 , 87.51 , 87.6 , 23991 , 3297 17/07/23 , 87.59 , 87.61 , 87.75 , 87.34 , 87.4 , 27521 , 2170 14/07/23 , 87.47 , 87.10 , 87.50 , 86.51 , 86.9 , 27457 , 3156 13/07/23 , 86.51 , 86.58 , 86.88 , 86.37 , 86.5 , 19819 , 4162 12/07/23 , 86.56 , 86.38 , 86.56 , 86.22 , 86.3 , 14021 , 1556 11/07/23 , 86.22 , 86.29 , 86.48 , 86.08 , 86.2 , 14792 , 1320 10/07/23 , 86.28 , 86.13 , 86.51 , 85.87 , 85.8 , 22188 , 1947 07/07/23 , 85.87 , 85.75 , 85.97 , 85.51 , 85.5 , 21574 , 2804 06/07/23 , 85.46 , 85.47 , 85.62 , 85.37 , 85.5 , 22610 , 1494 05/07/23 , 85.51 , 85.47 , 85.62 , 85.29 , 85.5 , 23853 , 1842 04/07/23 , 85.45 , 85.52 , 85.79 , 85.23 , 85.3 , 19270 , 1608 03/07/23 , 85.18 , 85.20 , 85.62 , 84.78 , 85.4 , 41407 , 2900 30/06/23 , 85.49 , 85.51 , 85.73 , 84.91 , 85.2 , 43767 , 2252 29/06/23 , 85.30 , 84.91 , 85.30 , 84.55 , 84.5 , 29401 , 1986 28/06/23 , 84.44 , 84.39 , 84.63 , 84.11 , 84.2 , 22353 , 2522 27/06/23 , 84.29 , 84.26 , 84.56 , 84.02 , 84.0 , 32682 , 2622 26/06/23 , 84.02 , 84.37 , 84.81 , 83.68 , 84.4 , 37446 , 2400 23/06/23 , 84.47 , 84.30 , 84.55 , 83.67 , 83.7 , 26885 , 1897 22/06/23 , 83.72 , 83.57 , 84.00 , 83.09 , 83.6 , 33212 , 2268 21/06/23 , 83.69 , 83.98 , 84.56 , 83.17 , 84.3 , 49612 , 3163 20/06/23 , 84.67 , 84.46 , 84.76 , 84.25 , 84.3 , 25604 , 2461 19/06/23 , 84.35 , 84.21 , 84.56 , 83.92 , 84.0 , 23546 , 2542 16/06/23 , 84.02 , 83.59 , 84.45 , 83.32 , 83.3 , 24302 , 2587 15/06/23 , 83.37 , 83.12 , 83.51 , 82.53 , 82.6 , 29100 , 3145 14/06/23 , 82.68 , 82.26 , 82.68 , 82.10 , 82.2 , 25389 , 3700 13/06/23 , 82.28 , 82.30 , 82.54 , 82.12 , 82.1 , 20316 , 1822 12/06/23 , 82.13 , 82.16 , 82.63 , 81.88 , 82.6 , 31301 , 4071 09/06/23 , 82.47 , 82.35 , 83.12 , 81.96 , 83.1 , 34547 , 5937 07/06/23 , 83.11 , 82.88 , 83.42 , 82.63 , 82.8 , 28452 , 4352 06/06/23 , 82.85 , 82.91 , 83.37 , 82.68 , 83.1 , 23822 , 2661 05/06/23 , 83.22 , 83.18 , 83.51 , 82.99 , 83.1 , 24040 , 1877 02/06/23 , 83.09 , 83.08 , 83.53 , 82.79 , 83.1 , 20283 , 1615 01/06/23 , 82.54 , 82.33 , 83.23 , 81.20 , 83.0 , 43937 , 3313 31/05/23 , 83.65 , 83.58 , 83.75 , 83.15 , 83.5 , 36665 , 3549 30/05/23 , 83.62 , 83.36 , 83.62 , 82.91 , 83.4 , 21404 , 3060 29/05/23 , 83.51 , 83.21 , 83.61 , 82.72 , 83.1 , 26067 , 1779 26/05/23 , 83.17 , 82.99 , 83.48 , 82.60 , 82.7 , 29625 , 4819 25/05/23 , 82.57 , 82.89 , 83.07 , 82.52 , 82.9 , 29369 , 4326 24/05/23 , 82.90 , 82.80 , 83.16 , 82.46 , 82.8 , 22962 , 2266 23/05/23 , 82.89 , 82.60 , 82.89 , 82.29 , 82.2 , 27171 , 3001 22/05/23 , 82.29 , 81.76 , 82.88 , 80.75 , 80.7 , 29931 , 3898 19/05/23 , 80.75 , 80.60 , 80.75 , 80.38 , 80.5 , 31810 , 2340 18/05/23 , 80.36 , 80.29 , 80.57 , 79.91 , 80.2 , 27838 , 2349 17/05/23 , 80.20 , 80.07 , 80.29 , 79.86 , 79.8 , 30828 , 2055 16/05/23 , 79.88 , 79.99 , 80.57 , 79.51 , 79.8 , 32811 , 3017 15/05/23 , 79.79 , 79.35 , 79.88 , 78.16 , 78.1 , 36417 , 3561 12/05/23 , 78.16 , 77.84 , 78.16 , 77.34 , 77.6 , 24335 , 1974 11/05/23 , 77.65 , 77.18 , 77.65 , 76.95 , 77.1 , 18274 , 1399 10/05/23 , 76.93 , 76.96 , 77.29 , 76.70 , 76.8 , 25730 , 1868 09/05/23 , 76.80 , 76.80 , 77.19 , 76.61 , 76.9 , 30845 , 5233 08/05/23 , 76.84 , 76.87 , 77.02 , 76.79 , 76.8 , 26297 , 2195 05/05/23 , 76.79 , 76.69 , 77.27 , 76.46 , 77.0 , 33131 , 4743 04/05/23 , 77.02 , 76.99 , 77.56 , 76.57 , 77.3 , 29604 , 4997 03/05/23 , 77.32 , 77.37 , 77.65 , 77.12 , 77.5 , 19202 , 1957 02/05/23 , 77.33 , 77.47 , 77.85 , 76.99 , 77.8 , 31150 , 2922 28/04/23 , 78.72 , 77.90 , 78.72 , 76.86 , 77.0 , 49603 , 3570 27/04/23 , 77.02 , 76.57 , 77.02 , 75.85 , 75.8 , 21410 , 3412 26/04/23 , 75.85 , 75.94 , 76.20 , 75.76 , 76.2 , 34927 , 3089 25/04/23 , 76.22 , 76.43 , 77.20 , 75.48 , 76.5 , 31784 , 2957 24/04/23 , 76.52 , 76.74 , 77.25 , 76.45 , 76.8 , 29062 , 2824 20/04/23 , 76.76 , 76.94 , 77.25 , 76.52 , 77.0 , 25041 , 4077 19/04/23 , 76.62 , 76.86 , 78.13 , 76.08 , 77.8 , 34341 , 5294 18/04/23 , 77.66 , 77.13 , 77.89 , 75.94 , 75.9 , 29884 , 2944 17/04/23 , 75.69 , 75.41 , 76.04 , 74.08 , 74.0 , 43247 , 4355 14/04/23 , 74.08 , 74.13 , 74.77 , 73.83 , 74.7 , 51206 , 3629 13/04/23 , 74.77 , 74.99 , 75.60 , 74.67 , 75.6 , 50687 , 3155 12/04/23 , 75.69 , 75.90 , 76.58 , 75.59 , 76.2 , 33747 , 2829 11/04/23 , 76.21 , 76.38 , 76.99 , 75.99 , 76.9 , 39517 , 3724 10/04/23 , 77.00 , 77.15 , 77.87 , 76.81 , 77.4 , 30058 , 2669 06/04/23 , 77.38 , 77.81 , 78.68 , 77.07 , 78.6 , 38718 , 2940 05/04/23 , 78.58 , 78.51 , 78.72 , 77.91 , 77.9 , 29071 , 2733 04/04/23 , 77.91 , 78.06 , 78.24 , 77.82 , 78.0 , 23577 , 1803 03/04/23 , 78.03 , 78.02 , 78.61 , 76.83 , 77.9 , 37536 , 2580 31/03/23 , 78.29 , 78.00 , 78.86 , 76.90 , 77.0 , 49814 , 3056 30/03/23 , 77.05 , 77.35 , 79.89 , 76.71 , 79.6 , 86530 , 4123 29/03/23 , 79.61 , 80.09 , 81.14 , 78.45 , 81.1 , 44186 , 2780 28/03/23 , 81.16 , 81.04 , 81.33 , 80.73 , 80.7 , 37278 , 1771 27/03/23 , 80.87 , 80.56 , 80.87 , 80.27 , 80.5 , 27223 , 1700 24/03/23 , 80.59 , 80.51 , 80.83 , 80.31 , 80.3 , 23895 , 1327 23/03/23 , 80.36 , 80.53 , 80.91 , 80.19 , 80.7 , 23044 , 2284 22/03/23 , 80.35 , 80.31 , 80.93 , 80.05 , 80.3 , 30549 , 3273 21/03/23 , 80.31 , 80.26 , 80.62 , 79.93 , 79.9 , 31798 , 1702 20/03/23 , 79.94 , 80.04 , 80.49 , 79.71 , 80.1 , 26424 , 2044 17/03/23 , 80.11 , 80.14 , 80.67 , 79.74 , 80.4 , 37448 , 2275 16/03/23 , 80.31 , 80.51 , 80.90 , 79.52 , 79.8 , 35551 , 2583 15/03/23 , 79.16 , 77.32 , 79.21 , 76.63 , 76.7 , 65508 , 4231 14/03/23 , 76.75 , 76.48 , 77.78 , 75.51 , 77.6 , 99023 , 6509 13/03/23 , 77.44 , 78.02 , 79.61 , 77.26 , 79.5 , 75876 , 4128 10/03/23 , 79.53 , 79.58 , 80.05 , 79.30 , 80.0 , 32960 , 3645 09/03/23 , 79.74 , 79.91 , 80.50 , 79.51 , 80.3 , 44612 , 4728 08/03/23 , 80.36 , 80.76 , 81.27 , 80.31 , 81.1 , 39005 , 2907 07/03/23 , 81.11 , 81.28 , 81.76 , 80.94 , 81.5 , 40940 , 2762 06/03/23 , 81.56 , 81.81 , 81.97 , 81.54 , 81.7 , 30610 , 2847 03/03/23 , 81.75 , 81.75 , 81.95 , 81.37 , 81.8 , 34892 , 1946 02/03/23 , 81.77 , 81.76 , 81.95 , 81.71 , 81.7 , 28300 , 1783 01/03/23 , 81.71 , 81.80 , 82.12 , 81.67 , 82.1 , 35339 , 2793 28/02/23 , 81.69 , 81.73 , 81.90 , 81.54 , 81.7 , 53135 , 3711 27/02/23 , 81.78 , 81.75 , 81.90 , 81.50 , 81.7 , 36266 , 2969 24/02/23 , 81.68 , 81.66 , 81.81 , 81.54 , 81.6 , 29624 , 2162 23/02/23 , 81.64 , 81.65 , 81.78 , 81.55 , 81.6 , 21356 , 2296 22/02/23 , 81.55 , 81.66 , 81.77 , 81.53 , 81.7 , 22601 , 2768 17/02/23 , 81.78 , 81.62 , 81.96 , 81.34 , 81.4 , 36140 , 3010 16/02/23 , 81.41 , 81.76 , 82.04 , 81.41 , 81.8 , 39327 , 4598 15/02/23 , 81.87 , 81.67 , 82.01 , 81.41 , 81.4 , 37330 , 2984 14/02/23 , 81.58 , 81.55 , 81.71 , 81.38 , 81.4 , 37559 , 2627 13/02/23 , 81.40 , 81.62 , 81.83 , 81.12 , 81.6 , 34404 , 2761 10/02/23 , 81.69 , 81.77 , 81.95 , 81.60 , 81.7 , 22299 , 1830 09/02/23 , 81.69 , 81.88 , 82.16 , 81.69 , 81.8 , 24699 , 1458 08/02/23 , 81.89 , 81.89 , 82.10 , 81.71 , 81.7 , 18347 , 1552 07/02/23 , 81.71 , 81.82 , 82.28 , 81.63 , 81.8 , 24388 , 2487 06/02/23 , 81.86 , 82.04 , 82.35 , 81.71 , 81.9 , 23199 , 2240 03/02/23 , 81.96 , 82.00 , 82.41 , 81.66 , 81.8 , 25111 , 3246 02/02/23 , 81.54 , 81.86 , 82.17 , 81.54 , 82.1 , 29036 , 1800 01/02/23 , 81.90 , 81.93 , 82.36 , 81.64 , 81.9 , 45696 , 3220 31/01/23 , 82.24 , 82.68 , 82.89 , 82.21 , 82.5 , 38633 , 2040 30/01/23 , 82.54 , 82.59 , 82.85 , 82.10 , 82.8 , 37517 , 2405 27/01/23 , 82.85 , 82.55 , 82.89 , 82.38 , 82.4 , 29184 , 1714 26/01/23 , 82.40 , 82.33 , 82.47 , 82.18 , 82.2 , 22701 , 1390 25/01/23 , 82.18 , 82.24 , 82.41 , 81.72 , 81.9 , 23215 , 1474 24/01/23 , 81.97 , 81.89 , 82.04 , 81.67 , 81.7 , 22698 , 1796 23/01/23 , 81.77 , 81.85 , 81.99 , 81.59 , 81.6 , 24894 , 2565 20/01/23 , 81.67 , 81.62 , 81.82 , 81.27 , 81.6 , 25474 , 1941 19/01/23 , 81.64 , 81.47 , 81.67 , 81.27 , 81.3 , 22156 , 1684 18/01/23 , 81.35 , 81.32 , 81.69 , 81.08 , 81.2 , 39234 , 2427 17/01/23 , 81.26 , 81.26 , 81.42 , 80.93 , 81.2 , 26489 , 2104 16/01/23 , 81.24 , 81.21 , 81.41 , 80.93 , 81.2 , 24184 , 2512 13/01/23 , 81.22 , 81.14 , 81.59 , 80.66 , 81.0 , 42784 , 5178 12/01/23 , 80.93 , 81.10 , 81.33 , 80.84 , 80.9 , 20517 , 1775 11/01/23 , 80.93 , 81.19 , 81.75 , 80.93 , 81.4 , 25245 , 2741 10/01/23 , 81.43 , 81.10 , 81.71 , 80.71 , 80.7 , 24068 , 1632 09/01/23 , 80.80 , 80.74 , 80.92 , 80.55 , 80.5 , 25495 , 2517 06/01/23 , 80.75 , 80.67 , 80.91 , 80.43 , 80.5 , 23061 , 2140 05/01/23 , 80.58 , 80.63 , 80.93 , 80.45 , 80.8 , 21602 , 2849 04/01/23 , 80.51 , 80.62 , 80.90 , 80.20 , 80.9 , 21153 , 1702 03/01/23 , 80.10 , 80.66 , 81.23 , 79.72 , 80.6 , 34310 , 2984 02/01/23 , 80.62 , 80.73 , 81.27 , 80.36 , 81.2 , 32644 , 2884 29/12/22 , 81.26 , 81.26 , 81.46 , 80.92 , 81.3 , 32713 , 3013 28/12/22 , 81.37 , 80.88 , 81.41 , 80.34 , 80.3 , 18018 , 1477 27/12/22 , 80.32 , 80.60 , 80.91 , 79.83 , 80.8 , 24766 , 1911 26/12/22 , 80.88 , 81.17 , 81.57 , 80.63 , 81.0 , 23226 , 1929 23/12/22 , 80.93 , 80.62 , 80.96 , 80.16 , 80.2 , 24883 , 1620 22/12/22 , 80.09 , 80.09 , 80.27 , 79.66 , 79.6 , 26096 , 2214 21/12/22 , 79.64 , 79.19 , 79.75 , 77.94 , 77.9 , 36333 , 2865 20/12/22 , 77.93 , 77.31 , 77.94 , 76.77 , 76.8 , 41891 , 2685 19/12/22 , 76.77 , 76.97 , 77.54 , 76.52 , 77.3 , 41534 , 3954 16/12/22 , 77.38 , 77.38 , 77.57 , 77.16 , 77.3 , 35321 , 2450 15/12/22 , 77.31 , 77.67 , 77.94 , 77.16 , 77.8 , 35805 , 3455 14/12/22 , 77.82 , 78.11 , 79.15 , 77.19 , 78.7 , 57540 , 5791 13/12/22 , 78.71 , 78.89 , 79.26 , 78.60 , 78.9 , 34858 , 2267 12/12/22 , 78.85 , 79.02 , 79.39 , 78.81 , 79.1 , 37639 , 2556 09/12/22 , 79.14 , 79.07 , 79.21 , 78.99 , 78.9 , 16708 , 1405 08/12/22 , 79.04 , 79.08 , 79.21 , 78.99 , 78.9 , 22396 , 1649 07/12/22 , 78.99 , 79.11 , 79.51 , 78.85 , 79.1 , 27531 , 2022 06/12/22 , 79.14 , 79.16 , 79.53 , 78.99 , 79.1 , 30327 , 2558 05/12/22 , 79.17 , 79.38 , 79.98 , 79.17 , 79.4 , 33480 , 2202 02/12/22 , 79.44 , 79.39 , 79.64 , 78.85 , 79.3 , 23350 , 1712 01/12/22 , 79.26 , 79.53 , 80.19 , 79.05 , 79.5 , 64608 , 3018 30/11/22 , 79.47 , 79.40 , 79.47 , 79.16 , 79.2 , 45536 , 2676 29/11/22 , 79.26 , 79.09 , 79.28 , 78.69 , 79.0 , 40378 , 2049 28/11/22 , 78.99 , 79.04 , 79.30 , 78.69 , 78.9 , 32005 , 2399 25/11/22 , 78.88 , 78.90 , 78.97 , 78.69 , 78.9 , 25030 , 1776 24/11/22 , 78.97 , 78.85 , 79.00 , 78.67 , 78.9 , 22703 , 1282 23/11/22 , 79.00 , 78.75 , 79.03 , 78.59 , 79.0 , 32307 , 3124 22/11/22 , 79.03 , 78.90 , 79.22 , 78.59 , 78.7 , 35584 , 2481 21/11/22 , 78.77 , 78.92 , 79.46 , 78.53 , 79.1 , 43277 , 4295 18/11/22 , 79.10 , 78.80 , 79.26 , 78.05 , 78.0 , 50474 , 2696 17/11/22 , 78.29 , 78.54 , 79.38 , 77.89 , 78.9 , 67611 , 3900 16/11/22 , 78.97 , 79.26 , 79.83 , 78.67 , 79.4 , 63142 , 4509 14/11/22 , 79.47 , 79.40 , 79.62 , 79.31 , 79.3 , 38528 , 4257 11/11/22 , 79.33 , 79.31 , 79.79 , 78.96 , 79.5 , 73795 , 4167 10/11/22 , 79.51 , 79.86 , 80.32 , 79.47 , 80.2 , 67739 , 3315 09/11/22 , 80.20 , 80.22 , 80.45 , 79.99 , 80.3 , 50793 , 2537 08/11/22 , 80.32 , 80.32 , 80.46 , 80.25 , 80.3 , 33610 , 2075 07/11/22 , 80.30 , 80.38 , 80.64 , 80.30 , 80.3 , 40710 , 2423 04/11/22 , 80.32 , 80.32 , 80.55 , 80.25 , 80.4 , 58019 , 3714 03/11/22 , 80.38 , 80.54 , 80.73 , 80.34 , 80.6 , 59822 , 2823 01/11/22 , 80.60 , 80.69 , 81.07 , 80.52 , 80.7 , 60786 , 2938 31/10/22 , 80.73 , 80.56 , 80.86 , 80.16 , 80.5 , 62108 , 2907 28/10/22 , 80.55 , 80.43 , 80.55 , 80.22 , 80.3 , 54921 , 2007 27/10/22 , 80.39 , 80.24 , 80.48 , 79.95 , 80.3 , 45964 , 2108 26/10/22 , 80.23 , 80.32 , 80.49 , 80.23 , 80.4 , 59481 , 2089 25/10/22 , 80.46 , 80.44 , 80.49 , 80.31 , 80.4 , 32197 , 1703 24/10/22 , 80.42 , 80.37 , 80.45 , 80.23 , 80.4 , 42263 , 2291 21/10/22 , 80.40 , 80.37 , 80.40 , 80.32 , 80.3 , 34806 , 1804 20/10/22 , 80.35 , 80.35 , 80.40 , 80.25 , 80.2 , 34024 , 2116 19/10/22 , 80.25 , 80.31 , 80.38 , 80.16 , 80.3 , 30904 , 1919 18/10/22 , 80.29 , 80.22 , 80.31 , 80.14 , 80.1 , 35874 , 2169 17/10/22 , 80.15 , 80.21 , 80.33 , 80.10 , 80.2 , 45743 , 3543 14/10/22 , 80.21 , 80.17 , 80.25 , 80.14 , 80.1 , 36805 , 1852 13/10/22 , 80.18 , 80.15 , 80.19 , 80.11 , 80.1 , 33065 , 1655 11/10/22 , 80.14 , 80.15 , 80.23 , 80.11 , 80.1 , 31643 , 1823 10/10/22 , 80.16 , 80.17 , 80.27 , 80.10 , 80.2 , 37649 , 2568 07/10/22 , 80.28 , 80.19 , 80.30 , 80.14 , 80.1 , 37679 , 2265 06/10/22 , 80.15 , 80.05 , 80.19 , 79.82 , 80.0 , 53041 , 2727 05/10/22 , 79.94 , 80.01 , 80.15 , 79.85 , 79.9 , 51554 , 2254 04/10/22 , 79.60 , 79.97 , 80.22 , 79.37 , 79.6 , 81839 , 3380 03/10/22 , 79.66 , 79.84 , 80.38 , 79.33 , 80.1 , 97075 , 4582 30/09/22 , 80.02 , 79.90 , 80.14 , 79.55 , 79.9 , 109087 , 3732 29/09/22 , 79.91 , 79.89 , 80.01 , 79.69 , 79.9 , 66432 , 2010 28/09/22 , 79.84 , 79.92 , 80.04 , 79.73 , 80.0 , 66779 , 2262 27/09/22 , 79.93 , 80.02 , 80.07 , 79.93 , 80.0 , 52658 , 2788 26/09/22 , 80.02 , 79.96 , 80.04 , 79.84 , 79.9 , 52973 , 2552 23/09/22 , 79.98 , 79.96 , 80.01 , 79.83 , 79.9 , 51406 , 2101 22/09/22 , 79.95 , 79.95 , 80.02 , 79.83 , 80.0 , 43692 , 2131 21/09/22 , 79.83 , 79.93 , 80.05 , 79.83 , 79.9 , 69337 , 4784 20/09/22 , 79.92 , 79.95 , 80.06 , 79.77 , 80.0 , 81879 , 3462 19/09/22 , 79.85 , 79.90 , 80.11 , 79.54 , 79.6 , 79111 , 3636 16/09/22 , 79.89 , 79.99 , 80.14 , 79.78 , 80.0 , 67177 , 3134 15/09/22 , 79.99 , 80.05 , 80.14 , 79.93 , 79.9 , 52928 , 3884 14/09/22 , 79.92 , 79.90 , 80.15 , 79.77 , 80.1 , 44173 , 2826 13/09/22 , 79.83 , 80.02 , 80.29 , 79.83 , 80.2 , 46481 , 2328 12/09/22 , 80.14 , 80.11 , 80.28 , 79.91 , 79.9 , 48933 , 2809 09/09/22 , 79.91 , 79.83 , 79.93 , 79.58 , 79.7 , 37045 , 2789 08/09/22 , 79.76 , 79.82 , 80.28 , 79.62 , 79.8 , 42297 , 2975 06/09/22 , 79.63 , 79.65 , 79.73 , 79.54 , 79.5 , 48595 , 2909 05/09/22 , 79.54 , 79.69 , 79.75 , 79.54 , 79.5 , 49092 , 2837 02/09/22 , 79.58 , 79.68 , 80.14 , 79.43 , 79.7 , 50351 , 2514 01/09/22 , 79.72 , 79.82 , 80.15 , 79.54 , 80.1 , 71580 , 3182 31/08/22 , 79.04 , 79.19 , 79.32 , 78.86 , 79.0 , 91194 , 3148 30/08/22 , 78.98 , 79.03 , 79.27 , 78.76 , 79.1 , 46621 , 3271 29/08/22 , 79.09 , 79.17 , 79.32 , 78.99 , 79.2 , 47963 , 2757 26/08/22 , 79.24 , 79.15 , 79.46 , 79.04 , 79.3 , 32832 , 2748 25/08/22 , 79.31 , 79.20 , 79.46 , 79.00 , 79.3 , 37316 , 1894 24/08/22 , 79.21 , 79.30 , 79.57 , 79.11 , 79.4 , 53578 , 2814 23/08/22 , 79.34 , 79.33 , 79.47 , 79.26 , 79.3 , 39274 , 2283 22/08/22 , 79.29 , 79.29 , 79.57 , 79.01 , 79.2 , 49111 , 2092 19/08/22 , 79.26 , 79.32 , 79.67 , 79.15 , 79.4 , 44665 , 1829 18/08/22 , 79.48 , 79.35 , 79.85 , 78.94 , 79.8 , 49391 , 2406 17/08/22 , 79.47 , 79.65 , 80.45 , 79.33 , 80.0 , 51366 , 3243 16/08/22 , 79.83 , 79.91 , 80.41 , 79.33 , 79.6 , 48471 , 3045 15/08/22 , 79.54 , 79.27 , 79.85 , 78.28 , 78.3 , 56376 , 3508 12/08/22 , 78.19 , 77.89 , 78.37 , 77.02 , 77.0 , 54668 , 3311 11/08/22 , 77.01 , 76.97 , 77.76 , 76.55 , 77.5 , 71328 , 4733 10/08/22 , 77.51 , 77.61 , 77.90 , 77.33 , 77.9 , 55594 , 2920 09/08/22 , 77.90 , 77.87 , 78.45 , 77.65 , 78.4 , 78272 , 3472 08/08/22 , 78.45 , 78.45 , 78.92 , 78.20 , 78.7 , 62431 , 4793 05/08/22 , 78.72 , 78.68 , 79.08 , 78.45 , 78.7 , 75000 , 3796 04/08/22 , 78.77 , 78.88 , 79.39 , 78.61 , 79.3 , 64672 , 4744 03/08/22 , 78.85 , 79.19 , 79.69 , 78.85 , 79.4 , 71596 , 3902 02/08/22 , 79.35 , 79.35 , 79.77 , 79.16 , 79.3 , 50839 , 2770 01/08/22 , 79.26 , 79.30 , 79.91 , 78.54 , 79.3 , 107770 , 5561 29/07/22 , 81.87 , 81.58 , 82.18 , 81.06 , 82.1 , 122626 , 5020 28/07/22 , 82.18 , 82.15 , 82.20 , 82.08 , 82.1 , 57203 , 2283 27/07/22 , 82.10 , 82.01 , 82.10 , 81.94 , 82.0 , 54306 , 2474 26/07/22 , 82.04 , 82.00 , 82.10 , 81.96 , 81.9 , 55771 , 2375 25/07/22 , 81.96 , 81.99 , 82.13 , 81.86 , 82.1 , 62199 , 3188 22/07/22 , 82.12 , 82.02 , 82.12 , 81.89 , 82.0 , 52359 , 2937 21/07/22 , 81.93 , 81.93 , 82.11 , 81.75 , 81.8 , 55174 , 3458 20/07/22 , 81.76 , 81.77 , 81.88 , 81.50 , 81.5 , 47440 , 3105 19/07/22 , 81.44 , 81.40 , 81.59 , 81.24 , 81.2 , 60689 , 3111 18/07/22 , 81.23 , 81.13 , 81.37 , 80.94 , 80.9 , 50680 , 3504 15/07/22 , 80.90 , 80.70 , 81.02 , 80.52 , 80.8 , 61000 , 4445 14/07/22 , 80.52 , 80.53 , 80.68 , 80.04 , 80.6 , 71989 , 5760 13/07/22 , 80.55 , 80.61 , 81.14 , 80.42 , 81.1 , 68812 , 3324 12/07/22 , 80.84 , 80.92 , 81.44 , 80.55 , 81.2 , 85387 , 4148 11/07/22 , 81.18 , 81.42 , 81.79 , 81.06 , 81.4 , 57436 , 3572 08/07/22 , 81.46 , 81.45 , 81.75 , 81.15 , 81.6 , 58666 , 2824 07/07/22 , 81.44 , 81.37 , 81.61 , 81.02 , 81.5 , 70119 , 4512 06/07/22 , 81.72 , 81.55 , 81.75 , 81.24 , 81.2 , 65894 , 2686 05/07/22 , 81.17 , 81.27 , 81.67 , 80.85 , 81.6 , 74403 , 6144 04/07/22 , 81.59 , 81.14 , 81.66 , 80.35 , 80.8 , 100688 , 6275 01/07/22 , 81.43 , 81.55 , 82.43 , 81.11 , 82.4 , 132454 , 4675 30/06/22 , 83.10 , 83.68 , 84.46 , 83.10 , 83.8 , 133600 , 4644 29/06/22 , 83.84 , 84.56 , 85.48 , 83.84 , 85.3 , 111491 , 3806 28/06/22 , 85.30 , 85.16 , 85.30 , 84.50 , 85.3 , 51128 , 2405 27/06/22 , 85.28 , 85.18 , 85.28 , 84.84 , 84.9 , 48668 , 2534 24/06/22 , 84.90 , 84.63 , 84.91 , 84.45 , 84.6 , 41586 , 1742 23/06/22 , 84.69 , 84.46 , 84.88 , 83.96 , 84.7 , 50984 , 2630 22/06/22 , 84.70 , 85.11 , 85.65 , 83.96 , 85.4 , 67109 , 3621 21/06/22 , 85.27 , 85.15 , 85.51 , 84.14 , 84.1 , 71131 , 2981 20/06/22 , 84.14 , 83.84 , 84.14 , 83.42 , 83.4 , 54050 , 2949 17/06/22 , 83.41 , 83.27 , 83.76 , 83.11 , 83.4 , 52621 , 3182 15/06/22 , 83.36 , 83.30 , 83.69 , 82.73 , 82.7 , 50328 , 2172 14/06/22 , 82.73 , 82.68 , 82.75 , 82.44 , 82.4 , 38356 , 2577 13/06/22 , 82.35 , 82.31 , 82.49 , 81.74 , 82.4 , 46508 , 2412 10/06/22 , 82.47 , 82.47 , 82.62 , 82.38 , 82.6 , 25707 , 1544 09/06/22 , 82.30 , 82.41 , 82.62 , 82.18 , 82.1 , 31511 , 2444 08/06/22 , 82.12 , 82.49 , 82.68 , 82.12 , 82.5 , 37667 , 1917 07/06/22 , 82.50 , 82.54 , 82.68 , 82.36 , 82.6 , 34015 , 2300 06/06/22 , 82.61 , 82.51 , 82.74 , 82.12 , 82.1 , 39106 , 1971 03/06/22 , 81.91 , 82.41 , 82.81 , 81.91 , 82.4 , 52598 , 2739 02/06/22 , 82.49 , 82.24 , 82.68 , 81.51 , 81.5 , 55605 , 2675 01/06/22 , 81.43 , 81.04 , 81.51 , 80.31 , 81.0 , 46485 , 3373 31/05/22 , 81.00 , 81.23 , 81.89 , 80.58 , 81.5 , 70431 , 5193 30/05/22 , 81.53 , 81.57 , 82.43 , 81.35 , 81.5 , 63982 , 4406 27/05/22 , 81.34 , 81.27 , 81.72 , 81.04 , 81.1 , 44686 , 4429 26/05/22 , 81.04 , 80.90 , 81.17 , 80.64 , 80.8 , 29848 , 3250 25/05/22 , 80.85 , 81.11 , 81.54 , 80.57 , 80.9 , 45628 , 3193 24/05/22 , 80.92 , 80.59 , 81.03 , 80.14 , 80.3 , 36283 , 2723 23/05/22 , 80.32 , 79.92 , 80.43 , 79.38 , 79.3 , 42200 , 3804 20/05/22 , 79.02 , 78.88 , 79.26 , 78.64 , 78.6 , 28042 , 3462 19/05/22 , 78.64 , 78.54 , 78.98 , 78.15 , 78.7 , 44877 , 3085 18/05/22 , 78.57 , 78.66 , 79.02 , 78.31 , 78.3 , 38967 , 2476 17/05/22 , 78.31 , 77.77 , 78.48 , 77.26 , 77.3 , 47881 , 3766 16/05/22 , 77.34 , 77.08 , 77.35 , 76.68 , 76.6 , 48777 , 3843 13/05/22 , 76.59 , 76.64 , 76.79 , 76.47 , 76.4 , 64570 , 4035 12/05/22 , 76.47 , 76.44 , 76.78 , 76.00 , 76.6 , 70568 , 2982 11/05/22 , 76.73 , 76.63 , 76.78 , 76.47 , 76.4 , 85852 , 3359 10/05/22 , 76.85 , 76.81 , 77.18 , 76.40 , 76.4 , 39927 , 2315 09/05/22 , 77.19 , 77.69 , 78.27 , 77.12 , 77.5 , 60727 , 3115 06/05/22 , 77.43 , 76.93 , 77.56 , 76.40 , 76.4 , 42636 , 2471 05/05/22 , 76.40 , 76.47 , 76.94 , 76.30 , 76.4 , 51837 , 2918 04/05/22 , 76.40 , 76.15 , 76.47 , 75.93 , 76.0 , 82750 , 3289 03/05/22 , 76.09 , 76.07 , 76.46 , 75.96 , 76.2 , 100693 , 10054 02/05/22 , 76.25 , 76.22 , 76.78 , 75.75 , 76.7 , 123193 , 6055 29/04/22 , 76.57 , 76.44 , 76.74 , 76.02 , 76.0 , 97155 , 2618 28/04/22 , 75.81 , 75.70 , 76.06 , 75.26 , 75.8 , 96390 , 4768 27/04/22 , 75.82 , 75.75 , 76.04 , 75.18 , 75.8 , 87762 , 9325 26/04/22 , 75.78 , 75.89 , 76.17 , 75.75 , 75.8 , 52446 , 2792 25/04/22 , 75.87 , 75.77 , 76.21 , 75.15 , 76.2 , 122126 , 4098 22/04/22 , 76.47 , 76.42 , 77.35 , 75.99 , 77.3 , 85277 , 4314 20/04/22 , 77.31 , 77.44 , 77.84 , 76.92 , 77.0 , 62640 , 2648 19/04/22 , 77.21 , 76.40 , 77.25 , 75.09 , 75.1 , 114663 , 6799 18/04/22 , 75.72 , 75.74 , 76.04 , 75.36 , 75.4 , 132616 , 4983 14/04/22 , 75.40 , 76.00 , 76.68 , 75.40 , 76.0 , 126839 , 6210 13/04/22 , 75.88 , 75.80 , 76.27 , 75.50 , 75.7 , 98878 , 4630 12/04/22 , 75.53 , 76.23 , 77.46 , 75.35 , 75.8 , 137128 , 5436 11/04/22 , 75.89 , 76.19 , 77.79 , 75.46 , 77.4 , 194538 , 7245 08/04/22 , 79.87 , 79.82 , 80.01 , 79.58 , 79.7 , 35774 , 2102 07/04/22 , 79.57 , 79.99 , 80.25 , 79.57 , 80.1 , 47689 , 2233 06/04/22 , 80.00 , 80.08 , 80.57 , 79.71 , 80.2 , 51431 , 2792 05/04/22 , 80.25 , 80.36 , 80.58 , 80.17 , 80.4 , 38728 , 3496 04/04/22 , 80.25 , 80.61 , 81.07 , 79.99 , 80.8 , 58998 , 5227 01/04/22 , 80.86 , 80.88 , 81.30 , 80.67 , 81.1 , 53232 , 2647 31/03/22 , 81.08 , 80.87 , 81.21 , 80.53 , 80.6 , 53531 , 7260 30/03/22 , 80.53 , 80.61 , 80.86 , 80.53 , 80.7 , 47564 , 1994 29/03/22 , 80.45 , 80.65 , 81.08 , 80.37 , 80.5 , 62700 , 2299 28/03/22 , 80.55 , 80.66 , 81.17 , 80.45 , 80.5 , 65825 , 2445 25/03/22 , 80.53 , 80.65 , 80.98 , 80.12 , 80.8 , 49673 , 1615 24/03/22 , 80.63 , 80.75 , 80.86 , 80.15 , 80.7 , 44783 , 2195 23/03/22 , 80.53 , 80.49 , 80.74 , 80.36 , 80.3 , 49382 , 3358 22/03/22 , 80.36 , 80.29 , 80.44 , 80.15 , 80.2 , 44009 , 1655 21/03/22 , 80.14 , 80.15 , 80.24 , 79.91 , 80.1 , 47889 , 2877 18/03/22 , 80.11 , 80.05 , 80.11 , 79.76 , 79.9 , 27528 , 1226 17/03/22 , 79.95 , 79.83 , 79.95 , 79.66 , 79.7 , 53396 , 1353 16/03/22 , 79.86 , 79.83 , 79.95 , 79.69 , 79.9 , 33792 , 1761 15/03/22 , 79.79 , 79.80 , 79.98 , 79.62 , 79.8 , 43124 , 2108 14/03/22 , 79.73 , 79.81 , 80.07 , 79.54 , 79.7 , 26176 , 1297 11/03/22 , 79.75 , 80.03 , 80.21 , 79.19 , 79.9 , 39905 , 1623 10/03/22 , 79.90 , 79.85 , 79.98 , 79.58 , 79.5 , 23417 , 1010 09/03/22 , 79.58 , 79.99 , 80.37 , 79.48 , 79.9 , 34116 , 1459 08/03/22 , 79.98 , 79.98 , 80.29 , 79.71 , 80.1 , 34745 , 1396 07/03/22 , 80.14 , 80.21 , 80.31 , 80.12 , 80.3 , 25217 , 1284 04/03/22 , 80.30 , 80.19 , 80.31 , 79.94 , 80.0 , 34892 , 1447 03/03/22 , 80.05 , 80.15 , 80.83 , 79.68 , 80.1 , 50415 , 1719 02/03/22 , 79.91 , 79.31 , 80.14 , 78.81 , 79.5 , 38765 , 2572 25/02/22 , 79.47 , 79.40 , 79.57 , 78.90 , 79.3 , 52756 , 1622 24/02/22 , 78.45 , 78.10 , 79.39 , 76.68 , 79.0 , 62161 , 2681 23/02/22 , 79.35 , 79.40 , 79.65 , 79.27 , 79.2 , 36366 , 1282 22/02/22 , 79.27 , 79.36 , 79.55 , 79.06 , 79.0 , 40039 , 3169 21/02/22 , 79.06 , 79.59 , 79.82 , 79.06 , 79.5 , 38310 , 2316 18/02/22 , 79.40 , 79.64 , 79.77 , 79.39 , 79.5 , 29198 , 1486 17/02/22 , 79.51 , 79.49 , 79.65 , 79.27 , 79.6 , 43193 , 2209 16/02/22 , 79.47 , 79.51 , 79.62 , 79.40 , 79.4 , 38008 , 2084 15/02/22 , 79.37 , 79.26 , 79.39 , 78.99 , 78.9 , 51848 , 7995 14/02/22 , 78.99 , 79.00 , 79.26 , 78.77 , 78.8 , 40229 , 2043 11/02/22 , 78.88 , 78.85 , 79.37 , 78.39 , 79.0 , 48718 , 2511 10/02/22 , 78.72 , 78.37 , 79.38 , 77.37 , 77.3 , 70731 , 3656 09/02/22 , 77.24 , 76.93 , 77.24 , 76.47 , 76.6 , 76603 , 3200 08/02/22 , 77.00 , 77.21 , 78.06 , 76.70 , 77.3 , 74354 , 4758 07/02/22 , 77.67 , 78.23 , 79.00 , 77.59 , 78.3 , 47851 , 2243 04/02/22 , 78.39 , 78.63 , 79.04 , 78.03 , 78.5 , 39823 , 1551 03/02/22 , 78.53 , 78.68 , 79.39 , 78.19 , 78.4 , 29961 , 1790 02/02/22 , 78.11 , 78.91 , 79.51 , 78.11 , 79.4 , 58399 , 2862 01/02/22 , 79.67 , 79.80 , 80.61 , 79.40 , 79.9 , 59483 , 1952 31/01/22 , 80.62 , 80.55 , 80.97 , 79.90 , 80.5 , 48250 , 2890 28/01/22 , 80.54 , 80.14 , 80.90 , 79.18 , 79.7 , 37736 , 2354 27/01/22 , 79.65 , 80.15 , 81.63 , 79.63 , 81.0 , 45516 , 2576 26/01/22 , 80.92 , 80.62 , 81.64 , 78.99 , 81.6 , 46695 , 1590 25/01/22 , 81.66 , 81.81 , 82.96 , 80.70 , 81.0 , 52901 , 1932 24/01/22 , 81.65 , 80.75 , 81.66 , 80.12 , 80.8 , 55549 , 3479 21/01/22 , 81.00 , 80.09 , 81.00 , 79.31 , 79.3 , 42661 , 1602 20/01/22 , 79.31 , 79.24 , 79.38 , 78.92 , 78.9 , 34190 , 1534 19/01/22 , 78.85 , 78.93 , 79.64 , 78.02 , 78.5 , 32686 , 2025 18/01/22 , 78.34 , 78.21 , 78.60 , 77.79 , 77.9 , 38609 , 1662 17/01/22 , 77.79 , 77.70 , 77.95 , 76.97 , 76.9 , 32427 , 1380 14/01/22 , 76.63 , 77.43 , 77.95 , 76.63 , 76.9 , 46153 , 3481 13/01/22 , 76.93 , 76.98 , 77.30 , 76.75 , 76.9 , 21871 , 959 12/01/22 , 76.97 , 77.03 , 77.31 , 76.85 , 76.9 , 24255 , 1970 11/01/22 , 76.97 , 76.85 , 77.13 , 76.59 , 76.8 , 27749 , 1787 10/01/22 , 76.58 , 76.47 , 76.78 , 76.00 , 76.2 , 50385 , 2042 07/01/22 , 76.21 , 75.56 , 76.47 , 74.99 , 75.2 , 36172 , 1831 06/01/22 , 75.20 , 75.04 , 76.38 , 74.44 , 74.6 , 40025 , 1247 05/01/22 , 74.37 , 74.52 , 74.77 , 74.02 , 74.2 , 31346 , 1622 04/01/22 , 73.97 , 74.28 , 75.53 , 73.84 , 74.2 , 43148 , 1796 03/01/22 , 74.25 , 73.72 , 74.98 , 72.76 , 74.9 , 81959 , 5686 30/12/21 , 76.11 , 76.26 , 76.97 , 75.99 , 76.0 , 57547 , 3689 29/12/21 , 75.59 , 75.57 , 76.47 , 75.08 , 76.3 , 71264 , 3041 28/12/21 , 75.78 , 75.63 , 76.51 , 74.81 , 74.8 , 79328 , 6622 27/12/21 , 74.66 , 73.90 , 75.04 , 72.01 , 72.5 , 82870 , 3479 23/12/21 , 72.01 , 71.95 , 72.22 , 71.22 , 71.2 , 58504 , 2028 22/12/21 , 71.20 , 70.79 , 71.24 , 70.15 , 70.1 , 50264 , 3191 21/12/21 , 69.82 , 69.92 , 70.11 , 69.35 , 69.7 , 61591 , 3081 20/12/21 , 69.69 , 69.78 , 70.61 , 69.21 , 69.9 , 110041 , 3689 17/12/21 , 69.93 , 69.63 , 70.24 , 69.26 , 70.2 , 93666 , 2768 16/12/21 , 70.01 , 70.05 , 70.37 , 69.27 , 69.5 , 85705 , 2661 15/12/21 , 70.61 , 71.37 , 72.31 , 68.84 , 70.1 , 69703 , 2453 14/12/21 , 70.15 , 69.86 , 70.60 , 69.15 , 69.1 , 54439 , 2790 13/12/21 , 69.15 , 69.11 , 69.26 , 68.76 , 68.7 , 53493 , 1454 10/12/21 , 68.76 , 68.77 , 68.98 , 68.61 , 68.7 , 40403 , 1360 09/12/21 , 68.77 , 68.86 , 69.13 , 68.71 , 68.9 , 31122 , 1105 08/12/21 , 68.87 , 69.00 , 69.26 , 68.60 , 69.0 , 53105 , 1484 07/12/21 , 68.95 , 68.81 , 69.08 , 68.29 , 68.3 , 31746 , 1490 06/12/21 , 68.39 , 68.69 , 69.38 , 67.87 , 68.6 , 60378 , 2452 03/12/21 , 68.21 , 68.02 , 68.68 , 67.27 , 68.2 , 63146 , 1412 02/12/21 , 68.05 , 68.07 , 68.58 , 67.92 , 67.9 , 30287 , 1116 01/12/21 , 68.15 , 68.12 , 68.60 , 67.77 , 67.9 , 39609 , 1965 30/11/21 , 67.91 , 67.47 , 68.00 , 67.27 , 67.4 , 49413 , 2332 29/11/21 , 67.38 , 67.70 , 68.64 , 67.09 , 67.0 , 44699 , 2137 26/11/21 , 66.68 , 67.23 , 68.29 , 65.84 , 67.9 , 62049 , 2388 25/11/21 , 67.95 , 68.22 , 68.87 , 67.84 , 68.2 , 35303 , 1744 24/11/21 , 68.25 , 68.55 , 69.82 , 67.92 , 69.6 , 58341 , 1967 23/11/21 , 69.61 , 69.76 , 71.02 , 69.21 , 71.0 , 51692 , 2452 22/11/21 , 71.29 , 71.90 , 72.46 , 71.17 , 72.2 , 40246 , 1800 19/11/21 , 72.52 , 72.62 , 72.89 , 72.10 , 72.1 , 32700 , 1397 18/11/21 , 71.85 , 72.16 , 72.47 , 71.69 , 72.4 , 17183 , 774 17/11/21 , 72.12 , 72.22 , 73.11 , 71.88 , 72.0 , 31997 , 1880 16/11/21 , 72.04 , 72.34 , 73.72 , 71.40 , 72.7 , 41956 , 2691 12/11/21 , 72.64 , 73.04 , 73.75 , 72.54 , 72.8 , 29695 , 1627 11/11/21 , 72.52 , 71.64 , 72.83 , 70.60 , 71.4 , 31977 , 1215 10/11/21 , 71.40 , 71.74 , 73.11 , 69.85 , 72.6 , 61193 , 3076 09/11/21 , 72.65 , 73.08 , 74.37 , 72.46 , 74.3 , 53382 , 5244 08/11/21 , 74.37 , 74.19 , 74.38 , 73.76 , 74.3 , 22376 , 1347 05/11/21 , 74.25 , 74.16 , 74.48 , 73.92 , 74.3 , 24456 , 914 04/11/21 , 74.20 , 74.29 , 74.67 , 74.14 , 74.3 , 20050 , 805 03/11/21 , 74.25 , 74.31 , 75.40 , 73.77 , 75.4 , 35005 , 1428 01/11/21 , 74.41 , 74.91 , 75.60 , 74.39 , 75.2 , 79704 , 4176 29/10/21 , 76.52 , 76.57 , 76.99 , 76.11 , 76.7 , 73401 , 3019 28/10/21 , 76.52 , 76.54 , 76.66 , 76.26 , 76.2 , 47160 , 1906 27/10/21 , 76.10 , 75.78 , 76.25 , 75.22 , 75.6 , 54702 , 3930 26/10/21 , 75.62 , 75.29 , 75.76 , 74.61 , 75.1 , 59938 , 5650 25/10/21 , 74.82 , 75.02 , 76.10 , 74.49 , 75.1 , 79737 , 3362 22/10/21 , 75.13 , 75.29 , 76.21 , 74.56 , 76.2 , 100188 , 5289 21/10/21 , 76.21 , 76.20 , 76.49 , 75.76 , 76.4 , 54911 , 2116 20/10/21 , 76.23 , 76.40 , 76.49 , 76.21 , 76.3 , 48852 , 2407 19/10/21 , 76.15 , 76.43 , 76.66 , 76.10 , 76.6 , 76207 , 5115 18/10/21 , 76.66 , 76.48 , 76.66 , 76.42 , 76.4 , 52579 , 3000 15/10/21 , 76.41 , 76.46 , 76.51 , 76.26 , 76.2 , 54852 , 4132 14/10/21 , 76.25 , 76.31 , 76.47 , 76.18 , 76.4 , 29157 , 1634 13/10/21 , 76.19 , 76.34 , 76.53 , 76.00 , 76.0 , 58370 , 1814 11/10/21 , 76.05 , 76.00 , 76.26 , 75.71 , 75.9 , 31497 , 1215 08/10/21 , 75.98 , 75.64 , 76.21 , 74.36 , 75.4 , 44306 , 3095 07/10/21 , 74.57 , 73.95 , 74.67 , 73.32 , 73.5 , 109771 , 3444 06/10/21 , 75.11 , 75.11 , 75.98 , 74.51 , 75.9 , 66047 , 2013 05/10/21 , 75.99 , 76.32 , 76.91 , 75.99 , 76.7 , 44713 , 1677 04/10/21 , 76.87 , 76.83 , 77.22 , 76.40 , 77.1 , 36271 , 1577 01/10/21 , 77.08 , 76.59 , 77.38 , 75.99 , 77.0 , 33504 , 1689 30/09/21 , 77.08 , 76.89 , 77.17 , 76.47 , 76.4 , 48288 , 2280 29/09/21 , 76.23 , 76.29 , 76.77 , 75.75 , 75.7 , 33950 , 1550 28/09/21 , 75.74 , 75.66 , 76.23 , 75.12 , 76.2 , 30942 , 1568 27/09/21 , 75.62 , 76.04 , 76.62 , 75.60 , 76.3 , 37274 , 1438 24/09/21 , 76.00 , 76.21 , 76.62 , 75.69 , 75.9 , 34680 , 1142 23/09/21 , 75.96 , 75.62 , 76.00 , 74.99 , 74.9 , 45241 , 2186 22/09/21 , 74.99 , 74.67 , 75.06 , 74.37 , 74.3 , 43185 , 1803 21/09/21 , 74.29 , 74.21 , 74.50 , 73.55 , 73.5 , 23951 , 1540 20/09/21 , 73.17 , 73.50 , 74.68 , 72.85 , 74.2 , 85869 , 3279 17/09/21 , 74.21 , 74.45 , 74.81 , 74.13 , 74.6 , 34340 , 1563 16/09/21 , 74.44 , 74.62 , 75.29 , 74.43 , 74.8 , 55038 , 4428 15/09/21 , 74.67 , 74.58 , 74.81 , 74.37 , 74.3 , 41852 , 3048 14/09/21 , 74.26 , 74.37 , 74.90 , 73.86 , 74.6 , 44586 , 2362 13/09/21 , 74.55 , 74.76 , 75.30 , 74.14 , 75.3 , 32494 , 2908 10/09/21 , 74.83 , 74.67 , 74.85 , 74.33 , 74.3 , 27506 , 1403 09/09/21 , 74.01 , 73.32 , 74.22 , 72.58 , 73.0 , 24730 , 1342 08/09/21 , 73.17 , 73.26 , 73.78 , 72.85 , 73.6 , 26984 , 1488 06/09/21 , 73.38 , 73.55 , 74.23 , 73.18 , 74.2 , 21688 , 1528 03/09/21 , 73.58 , 73.97 , 74.77 , 73.18 , 74.5 , 32048 , 1263 02/09/21 , 74.35 , 74.67 , 75.17 , 74.33 , 74.7 , 21885 , 2074 01/09/21 , 74.32 , 74.47 , 75.00 , 73.84 , 74.4 , 40436 , 1239 31/08/21 , 73.54 , 73.90 , 74.45 , 73.53 , 74.1 , 32295 , 1155 30/08/21 , 73.75 , 73.96 , 74.51 , 73.54 , 74.0 , 28515 , 976 27/08/21 , 73.92 , 74.13 , 74.41 , 73.83 , 74.3 , 29712 , 769 26/08/21 , 73.84 , 74.04 , 74.72 , 73.79 , 74.1 , 31351 , 1094 25/08/21 , 74.17 , 74.14 , 74.25 , 73.72 , 74.1 , 34814 , 1281 24/08/21 , 73.70 , 72.78 , 73.70 , 70.35 , 73.1 , 33224 , 1093 23/08/21 , 72.86 , 72.74 , 73.33 , 71.75 , 71.7 , 26253 , 1138 20/08/21 , 71.63 , 71.27 , 71.88 , 70.44 , 70.8 , 20322 , 971 19/08/21 , 70.84 , 70.71 , 71.09 , 70.20 , 70.9 , 20878 , 745 18/08/21 , 70.72 , 70.84 , 71.63 , 70.63 , 71.5 , 25140 , 1275 17/08/21 , 71.20 , 71.58 , 72.02 , 71.04 , 71.7 , 26271 , 961 16/08/21 , 71.64 , 71.98 , 72.79 , 71.51 , 71.6 , 36846 , 1233 13/08/21 , 71.63 , 70.59 , 71.67 , 68.80 , 69.1 , 32800 , 1979 12/08/21 , 69.17 , 68.47 , 70.71 , 66.37 , 70.7 , 65398 , 1923 11/08/21 , 70.76 , 71.71 , 72.82 , 70.59 , 72.7 , 38074 , 1566 10/08/21 , 72.80 , 72.72 , 73.51 , 71.96 , 73.5 , 55377 , 2198 09/08/21 , 73.51 , 73.63 , 74.04 , 73.36 , 73.6 , 27869 , 1214 06/08/21 , 73.63 , 73.54 , 73.66 , 73.48 , 73.6 , 25253 , 863 05/08/21 , 73.98 , 73.95 , 74.71 , 73.26 , 73.8 , 35470 , 1647 04/08/21 , 74.02 , 73.65 , 74.12 , 73.51 , 73.9 , 56867 , 3607 03/08/21 , 73.67 , 73.91 , 74.35 , 73.60 , 74.1 , 43308 , 2064 02/08/21 , 74.18 , 74.12 , 75.20 , 73.59 , 75.1 , 122373 , 5434 30/07/21 , 76.79 , 77.09 , 77.52 , 76.47 , 77.3 , 66676 , 2059 29/07/21 , 77.24 , 77.21 , 77.45 , 76.47 , 76.4 , 40634 , 992 28/07/21 , 76.47 , 75.71 , 76.88 , 74.92 , 74.9 , 36723 , 1054 27/07/21 , 74.88 , 74.82 , 75.07 , 74.52 , 75.0 , 59717 , 1992 26/07/21 , 74.75 , 74.71 , 75.05 , 74.45 , 74.4 , 73623 , 2647 23/07/21 , 74.53 , 74.73 , 75.66 , 74.45 , 75.4 , 69964 , 2997 22/07/21 , 75.31 , 75.72 , 77.00 , 75.30 , 76.7 , 85705 , 3151 21/07/21 , 76.23 , 76.92 , 77.64 , 76.18 , 76.7 , 84382 , 2967 20/07/21 , 76.29 , 76.47 , 78.73 , 74.73 , 74.7 , 178410 , 5961 19/07/21 , 72.62 , 73.51 , 74.17 , 72.36 , 73.9 , 146396 , 7594 16/07/21 , 73.68 , 73.28 , 73.79 , 72.88 , 73.6 , 82594 , 7947 15/07/21 , 72.77 , 72.79 , 73.90 , 72.05 , 72.8 , 79889 , 4666 14/07/21 , 72.30 , 72.34 , 73.44 , 71.62 , 71.6 , 88733 , 4330 13/07/21 , 71.26 , 71.54 , 72.34 , 71.04 , 71.1 , 85501 , 5024 12/07/21 , 70.70 , 70.35 , 71.17 , 69.69 , 69.6 , 37103 , 2776 08/07/21 , 69.36 , 69.64 , 70.04 , 69.30 , 69.4 , 30799 , 1052 07/07/21 , 69.09 , 69.22 , 69.57 , 68.89 , 69.2 , 25445 , 1565 06/07/21 , 68.81 , 69.22 , 69.68 , 68.65 , 69.5 , 30264 , 1620 05/07/21 , 68.99 , 68.95 , 69.67 , 68.59 , 68.8 , 29566 , 1151 02/07/21 , 68.48 , 68.69 , 69.09 , 68.33 , 68.3 , 39953 , 1809 01/07/21 , 68.29 , 68.02 , 68.38 , 67.62 , 67.8 , 20164 , 762 30/06/21 , 66.84 , 67.18 , 67.83 , 66.84 , 66.8 , 51954 , 1687 29/06/21 , 66.76 , 66.67 , 67.28 , 66.31 , 67.0 , 37687 , 1441 28/06/21 , 66.94 , 66.09 , 67.28 , 65.24 , 65.7 , 38985 , 1037 25/06/21 , 66.57 , 67.31 , 67.94 , 65.60 , 67.6 , 73217 , 1152 24/06/21 , 67.56 , 67.40 , 67.77 , 67.20 , 67.4 , 16374 , 1494 23/06/21 , 67.25 , 67.50 , 68.11 , 67.10 , 67.1 , 19269 , 1475 22/06/21 , 67.10 , 67.35 , 68.33 , 67.10 , 67.8 , 33703 , 4646 21/06/21 , 67.58 , 67.61 , 68.36 , 67.23 , 68.1 , 40165 , 4144 18/06/21 , 67.78 , 67.99 , 68.34 , 67.78 , 67.8 , 24443 , 3324 17/06/21 , 67.85 , 67.81 , 68.09 , 67.63 , 67.7 , 16589 , 1421 16/06/21 , 67.49 , 67.41 , 67.77 , 67.17 , 67.5 , 17544 , 2032 15/06/21 , 67.28 , 67.23 , 67.57 , 67.02 , 67.2 , 17673 , 2416 14/06/21 , 66.90 , 67.18 , 67.64 , 66.90 , 67.2 , 17667 , 1418 11/06/21 , 67.15 , 67.17 , 67.70 , 66.72 , 67.4 , 23133 , 1209 10/06/21 , 66.85 , 66.99 , 67.67 , 66.67 , 66.9 , 6142 , 734 09/06/21 , 66.63 , 67.21 , 67.69 , 66.59 , 67.5 , 21927 , 942 08/06/21 , 67.19 , 67.02 , 67.59 , 66.67 , 66.6 , 14496 , 410 07/06/21 , 66.59 , 66.68 , 66.94 , 66.37 , 66.6 , 19052 , 1344 04/06/21 , 66.59 , 66.41 , 67.01 , 66.07 , 66.0 , 8418 , 841 02/06/21 , 66.04 , 65.60 , 66.09 , 65.02 , 65.3 , 13130 , 481 01/06/21 , 65.41 , 65.38 , 65.58 , 65.08 , 65.5 , 12336 , 581 31/05/21 , 64.91 , 65.07 , 65.54 , 64.53 , 64.5 , 37946 , 3597 28/05/21 , 65.22 , 65.07 , 65.81 , 64.31 , 64.3 , 11697 , 488 27/05/21 , 64.28 , 64.40 , 64.68 , 63.91 , 64.0 , 8724 , 771 26/05/21 , 63.98 , 64.15 , 65.02 , 63.98 , 64.7 , 14025 , 1929 25/05/21 , 64.44 , 64.50 , 64.97 , 64.05 , 64.4 , 9220 , 402 24/05/21 , 63.99 , 64.00 , 64.86 , 63.77 , 64.5 , 11734 , 390 21/05/21 , 64.59 , 64.67 , 64.98 , 63.99 , 64.5 , 7032 , 644 20/05/21 , 64.97 , 64.67 , 64.98 , 64.15 , 64.3 , 11034 , 435 19/05/21 , 63.74 , 63.02 , 64.31 , 61.91 , 62.4 , 13988 , 512 18/05/21 , 62.62 , 62.78 , 63.43 , 62.57 , 63.4 , 9856 , 465 17/05/21 , 63.43 , 62.73 , 63.49 , 62.47 , 62.9 , 20202 , 686 14/05/21 , 62.51 , 62.38 , 62.98 , 62.17 , 62.9 , 19094 , 677 13/05/21 , 62.98 , 62.92 , 63.72 , 61.94 , 63.5 , 19016 , 774 12/05/21 , 63.50 , 63.96 , 64.95 , 62.68 , 64.8 , 28618 , 814 11/05/21 , 64.76 , 64.75 , 64.97 , 64.37 , 64.3 , 13763 , 476 10/05/21 , 64.37 , 64.61 , 65.04 , 64.21 , 64.8 , 11856 , 425 07/05/21 , 64.80 , 64.99 , 65.20 , 64.79 , 65.1 , 18580 , 647 06/05/21 , 65.14 , 65.07 , 65.53 , 64.78 , 65.4 , 9387 , 332 05/05/21 , 65.05 , 65.15 , 65.72 , 64.64 , 65.0 , 20827 , 2540 04/05/21 , 65.05 , 65.11 , 65.55 , 64.38 , 64.4 , 15752 , 2504 03/05/21 , 64.38 , 64.26 , 64.51 , 63.50 , 64.5 , 64138 , 3742 30/04/21 , 66.69 , 66.24 , 66.69 , 66.04 , 66.1 , 44436 , 2735 29/04/21 , 66.17 , 66.07 , 66.37 , 65.97 , 66.0 , 37502 , 2198 28/04/21 , 66.09 , 66.35 , 66.84 , 66.09 , 66.5 , 36773 , 1437 27/04/21 , 66.25 , 66.38 , 66.54 , 66.24 , 66.4 , 33386 , 1328 26/04/21 , 66.25 , 66.22 , 66.45 , 66.12 , 66.2 , 28596 , 1652 23/04/21 , 66.11 , 66.12 , 66.90 , 65.89 , 66.4 , 57013 , 2055 22/04/21 , 66.48 , 66.43 , 66.94 , 66.17 , 66.4 , 38483 , 2082 20/04/21 , 66.02 , 66.09 , 66.46 , 66.02 , 66.2 , 29858 , 1361 19/04/21 , 66.20 , 66.16 , 67.51 , 65.51 , 66.7 , 46536 , 1912 16/04/21 , 66.16 , 66.41 , 67.56 , 66.02 , 66.3 , 35578 , 1925 15/04/21 , 66.07 , 66.07 , 66.38 , 65.72 , 65.8 , 21205 , 1245 14/04/21 , 65.48 , 65.97 , 66.71 , 65.45 , 66.4 , 29607 , 964 13/04/21 , 66.02 , 66.24 , 66.96 , 66.02 , 66.5 , 34768 , 1300 12/04/21 , 66.24 , 66.48 , 68.03 , 66.02 , 66.4 , 30631 , 1459 09/04/21 , 66.04 , 66.09 , 66.99 , 65.72 , 66.0 , 33504 , 1612 08/04/21 , 66.05 , 66.09 , 66.50 , 65.84 , 66.0 , 18100 , 1036 07/04/21 , 65.82 , 65.76 , 66.23 , 65.25 , 65.7 , 25590 , 1406 06/04/21 , 65.42 , 65.30 , 65.98 , 64.96 , 65.3 , 27060 , 1480 05/04/21 , 65.46 , 65.39 , 65.90 , 65.08 , 65.9 , 29439 , 1251 01/04/21 , 65.42 , 65.30 , 66.02 , 64.35 , 66.0 , 19109 , 1021 31/03/21 , 66.48 , 64.85 , 66.48 , 64.37 , 64.4 , 28016 , 670 30/03/21 , 64.23 , 64.14 , 64.53 , 63.83 , 63.8 , 11831 , 325 29/03/21 , 63.83 , 63.64 , 64.04 , 63.32 , 63.5 , 17806 , 850 26/03/21 , 63.57 , 63.40 , 63.57 , 63.10 , 63.1 , 13593 , 919 25/03/21 , 63.09 , 63.09 , 63.57 , 62.79 , 63.0 , 13143 , 1307 24/03/21 , 62.74 , 62.74 , 63.46 , 62.52 , 62.9 , 17966 , 888 23/03/21 , 62.69 , 62.74 , 63.49 , 62.52 , 63.4 , 15595 , 1294 22/03/21 , 62.79 , 63.10 , 63.62 , 62.79 , 63.6 , 23395 , 1201 19/03/21 , 63.29 , 63.23 , 63.68 , 62.89 , 63.4 , 9774 , 716 18/03/21 , 63.16 , 63.09 , 63.57 , 62.53 , 63.5 , 16949 , 978 17/03/21 , 63.73 , 63.33 , 63.81 , 62.53 , 63.5 , 13453 , 944 16/03/21 , 63.72 , 63.52 , 64.96 , 62.52 , 64.0 , 25827 , 1174 15/03/21 , 63.55 , 63.76 , 64.05 , 63.46 , 63.5 , 14597 , 1085 12/03/21 , 63.06 , 63.02 , 63.57 , 62.50 , 62.5 , 11811 , 947 11/03/21 , 62.50 , 62.49 , 62.79 , 62.08 , 62.5 , 14961 , 886 10/03/21 , 62.12 , 62.15 , 62.47 , 61.91 , 62.2 , 19341 , 2459 09/03/21 , 61.91 , 61.66 , 62.48 , 61.57 , 62.0 , 22147 , 1126 08/03/21 , 61.66 , 61.90 , 62.08 , 61.66 , 62.0 , 18664 , 949 05/03/21 , 61.66 , 61.75 , 62.08 , 61.59 , 61.9 , 18450 , 961 04/03/21 , 61.93 , 61.80 , 62.08 , 61.54 , 61.9 , 13269 , 374 03/03/21 , 61.98 , 61.91 , 62.52 , 61.83 , 62.4 , 7904 , 241 02/03/21 , 62.08 , 62.32 , 63.02 , 61.58 , 63.0 , 16246 , 914 01/03/21 , 63.02 , 62.90 , 63.17 , 62.52 , 62.5 , 28922 , 704 26/02/21 , 63.06 , 63.13 , 64.26 , 62.50 , 63.2 , 22690 , 741 25/02/21 , 63.29 , 63.92 , 64.82 , 63.05 , 63.9 , 23553 , 693 24/02/21 , 63.94 , 63.87 , 65.33 , 62.28 , 62.4 , 18951 , 707 23/02/21 , 61.77 , 61.42 , 62.50 , 60.20 , 61.0 , 68606 , 2372 22/02/21 , 60.02 , 60.12 , 61.11 , 59.30 , 59.3 , 75611 , 9380 19/02/21 , 59.28 , 58.51 , 59.29 , 57.89 , 57.9 , 35923 , 2220 18/02/21 , 57.89 , 57.90 , 58.19 , 57.80 , 57.8 , 18475 , 1767 17/02/21 , 57.87 , 57.71 , 58.42 , 56.75 , 56.7 , 15589 , 672 12/02/21 , 56.62 , 56.65 , 57.40 , 56.25 , 56.2 , 12090 , 960 11/02/21 , 56.25 , 56.52 , 57.11 , 56.25 , 57.1 , 15700 , 757 10/02/21 , 56.92 , 57.01 , 57.61 , 56.75 , 57.3 , 10521 , 851 09/02/21 , 57.34 , 57.02 , 57.38 , 56.75 , 57.1 , 13105 , 966 08/02/21 , 57.22 , 57.46 , 58.06 , 57.09 , 57.8 , 21792 , 943 05/02/21 , 57.53 , 57.22 , 57.56 , 56.80 , 57.5 , 16424 , 934 04/02/21 , 56.78 , 56.72 , 57.40 , 55.72 , 55.9 , 19541 , 926 03/02/21 , 55.93 , 55.33 , 55.94 , 54.98 , 54.9 , 16428 , 960 02/02/21 , 54.98 , 55.03 , 55.48 , 54.47 , 54.6 , 20401 , 831 01/02/21 , 54.64 , 53.99 , 54.64 , 53.83 , 54.2 , 28250 , 1073 29/01/21 , 54.18 , 53.50 , 54.43 , 53.24 , 53.2 , 21372 , 1313 28/01/21 , 53.04 , 53.10 , 53.75 , 52.95 , 53.1 , 22114 , 811 27/01/21 , 52.95 , 53.19 , 54.03 , 52.83 , 53.0 , 17970 , 454 26/01/21 , 53.00 , 53.45 , 54.55 , 52.62 , 52.9 , 27158 , 1981 22/01/21 , 52.95 , 52.46 , 53.11 , 51.90 , 52.0 , 20792 , 885 21/01/21 , 51.92 , 51.85 , 53.08 , 51.29 , 52.9 , 29834 , 998 20/01/21 , 52.76 , 52.00 , 52.76 , 51.62 , 52.0 , 14572 , 1167 19/01/21 , 51.51 , 51.57 , 52.07 , 51.32 , 51.4 , 24528 , 1055 18/01/21 , 51.45 , 51.36 , 51.58 , 51.27 , 51.5 , 23896 , 743 15/01/21 , 51.55 , 51.38 , 51.63 , 51.28 , 51.6 , 18980 , 571 14/01/21 , 51.58 , 51.39 , 51.67 , 51.23 , 51.6 , 13239 , 314 13/01/21 , 51.60 , 51.49 , 52.43 , 51.27 , 51.8 , 32170 , 594 12/01/21 , 51.58 , 52.08 , 52.64 , 51.29 , 52.2 , 20172 , 819 11/01/21 , 52.01 , 52.30 , 52.78 , 51.91 , 52.5 , 17775 , 842 08/01/21 , 52.35 , 51.99 , 52.40 , 51.68 , 52.3 , 6950 , 171 07/01/21 , 52.08 , 52.21 , 52.48 , 52.07 , 52.4 , 2990 , 144 06/01/21 , 52.08 , 52.02 , 52.64 , 51.67 , 52.6 , 5618 , 160 05/01/21 , 52.61 , 52.12 , 52.66 , 51.28 , 52.6 , 12078 , 408 04/01/21 , 52.51 , 52.73 , 53.32 , 52.51 , 53.2 , 14272 , 1585 30/12/20 , 53.30 , 53.21 , 54.35 , 52.96 , 53.6 , 10816 , 839 29/12/20 , 53.06 , 53.19 , 54.04 , 53.03 , 53.7 , 9712 , 789 28/12/20 , 53.53 , 53.36 , 54.12 , 52.67 , 52.6 , 8222 , 748 23/12/20 , 52.64 , 52.86 , 53.72 , 52.26 , 52.2 , 7124 , 732 22/12/20 , 52.26 , 51.99 , 52.52 , 51.87 , 51.8 , 5547 , 658 21/12/20 , 51.87 , 51.96 , 52.46 , 51.87 , 52.4 , 8242 , 676 18/12/20 , 52.52 , 52.29 , 53.00 , 51.76 , 52.5 , 4086 , 641 17/12/20 , 53.27 , 51.90 , 53.27 , 51.30 , 51.3 , 8133 , 602 16/12/20 , 51.00 , 51.14 , 52.45 , 50.68 , 50.6 , 6991 , 648 15/12/20 , 50.61 , 50.71 , 50.90 , 50.51 , 50.8 , 7920 , 806 14/12/20 , 50.90 , 51.15 , 52.52 , 50.90 , 51.7 , 6183 , 398 11/12/20 , 51.67 , 51.77 , 52.69 , 51.65 , 52.2 , 3014 , 120 10/12/20 , 52.26 , 52.29 , 53.64 , 51.54 , 53.6 , 17777 , 792 09/12/20 , 53.64 , 52.88 , 53.71 , 52.52 , 53.3 , 3653 , 66 08/12/20 , 52.52 , 52.67 , 54.11 , 52.50 , 54.1 , 14094 , 161 07/12/20 , 52.55 , 53.12 , 54.12 , 52.55 , 52.9 , 5332 , 166 04/12/20 , 52.95 , 52.89 , 53.23 , 52.34 , 52.9 , 2885 , 105 03/12/20 , 52.95 , 52.73 , 54.53 , 52.10 , 53.9 , 13463 , 454 02/12/20 , 53.72 , 54.12 , 54.53 , 53.72 , 54.5 , 4595 , 115 01/12/20 , 54.83 , 54.02 , 55.34 , 52.09 , 55.3 , 10161 , 185 30/11/20 , 55.73 , 55.58 , 55.73 , 55.21 , 55.6 , 15031 , 385 27/11/20 , 55.36 , 55.14 , 55.69 , 54.95 , 55.6 , 9296 , 110 26/11/20 , 54.98 , 54.74 , 54.99 , 54.13 , 54.5 , 5097 , 90 25/11/20 , 54.99 , 53.32 , 54.99 , 52.97 , 53.7 , 14919 , 442 24/11/20 , 53.64 , 53.36 , 53.93 , 52.98 , 53.8 , 7060 , 178 23/11/20 , 53.33 , 53.63 , 55.04 , 53.33 , 55.0 , 11548 , 213 20/11/20 , 53.54 , 53.45 , 53.72 , 52.61 , 53.3 , 7770 , 212 19/11/20 , 53.34 , 53.52 , 55.07 , 53.34 , 54.5 , 14728 , 619 18/11/20 , 53.72 , 53.43 , 54.53 , 53.33 , 53.3 , 8090 , 168 17/11/20 , 53.33 , 53.32 , 53.56 , 53.12 , 53.5 , 19005 , 385 16/11/20 , 53.17 , 53.39 , 53.71 , 53.12 , 53.1 , 13504 , 429 13/11/20 , 53.12 , 53.01 , 53.71 , 52.69 , 53.0 , 4673 , 118 12/11/20 , 52.96 , 53.13 , 53.66 , 52.54 , 53.6 , 3078 , 93 11/11/20 , 52.54 , 52.61 , 53.70 , 52.11 , 53.7 , 4397 , 94 10/11/20 , 52.72 , 53.37 , 55.73 , 51.76 , 52.4 , 13656 , 159 09/11/20 , 51.76 , 50.68 , 51.76 , 49.36 , 51.5 , 16139 , 371 06/11/20 , 51.58 , 51.54 , 51.76 , 51.34 , 51.7 , 5783 , 128 05/11/20 , 52.11 , 52.00 , 52.68 , 51.42 , 52.1 , 2236 , 111 04/11/20 , 52.10 , 51.72 , 52.51 , 50.19 , 51.7 , 1379 , 95 03/11/20 , 51.46 , 52.33 , 53.65 , 50.17 , 50.1 , 7320 , 117 30/10/20 , 51.55 , 51.84 , 53.20 , 50.49 , 50.4 , 6168 , 112 29/10/20 , 50.42 , 49.34 , 50.42 , 48.58 , 49.3 , 2996 , 84 28/10/20 , 49.36 , 49.26 , 49.69 , 48.58 , 49.5 , 4376 , 121 27/10/20 , 49.22 , 48.44 , 49.66 , 45.99 , 45.9 , 13606 , 196 26/10/20 , 45.89 , 45.02 , 46.02 , 44.66 , 45.0 , 11359 , 431 23/10/20 , 44.98 , 44.51 , 44.98 , 44.30 , 44.3 , 6424 , 182 22/10/20 , 44.05 , 44.15 , 44.34 , 43.81 , 44.1 , 12867 , 657 21/10/20 , 43.68 , 43.63 , 43.82 , 43.18 , 43.5 , 8858 , 97 20/10/20 , 43.14 , 43.23 , 43.67 , 43.12 , 43.5 , 10931 , 640 19/10/20 , 43.09 , 43.19 , 43.81 , 43.09 , 43.3 , 12863 , 741 16/10/20 , 43.09 , 43.25 , 43.65 , 43.09 , 43.4 , 11535 , 593 15/10/20 , 43.50 , 43.16 , 43.68 , 43.09 , 43.6 , 9234 , 359 14/10/20 , 43.09 , 43.14 , 43.77 , 42.93 , 43.0 , 1646 , 55 13/10/20 , 42.93 , 43.09 , 43.84 , 42.90 , 43.8 , 10103 , 274 09/10/20 , 42.85 , 43.19 , 43.85 , 42.73 , 43.5 , 10076 , 581 08/10/20 , 43.50 , 43.14 , 43.83 , 43.05 , 43.2 , 4808 , 131 07/10/20 , 43.02 , 43.31 , 44.17 , 43.02 , 43.5 , 5499 , 235 06/10/20 , 43.56 , 43.81 , 44.34 , 43.51 , 44.1 , 3215 , 84 05/10/20 , 44.19 , 43.74 , 44.21 , 43.59 , 43.8 , 4605 , 511 02/10/20 , 43.52 , 43.97 , 44.34 , 43.51 , 44.3 , 4529 , 71 01/10/20 , 44.34 , 44.35 , 44.62 , 43.52 , 44.6 , 2714 , 59 30/09/20 , 43.04 , 43.06 , 43.43 , 42.37 , 43.4 , 1384 , 49 29/09/20 , 43.29 , 43.21 , 43.50 , 42.12 , 42.1 , 525 , 18 28/09/20 , 43.40 , 42.23 , 43.40 , 41.25 , 42.8 , 7505 , 109 25/09/20 , 41.01 , 42.16 , 42.64 , 41.01 , 42.6 , 3262 , 63 24/09/20 , 42.87 , 42.98 , 43.50 , 42.29 , 43.2 , 4014 , 57 23/09/20 , 42.64 , 42.95 , 43.21 , 42.64 , 42.8 , 2535 , 195 22/09/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0 , 294 , 8 21/09/20 , 43.04 , 43.06 , 43.37 , 43.04 , 43.0 , 740 , 12 18/09/20 , 42.98 , 43.18 , 43.65 , 42.64 , 43.6 , 2971 , 41 17/09/20 , 43.06 , 43.05 , 43.72 , 40.77 , 40.7 , 1882 , 37 16/09/20 , 40.26 , 40.47 , 40.92 , 40.25 , 40.5 , 18424 , 570 15/09/20 , 40.47 , 40.70 , 41.12 , 40.30 , 40.6 , 6758 , 225 14/09/20 , 40.25 , 40.52 , 41.11 , 40.25 , 40.6 , 4226 , 168 11/09/20 , 40.61 , 40.69 , 41.24 , 40.53 , 40.5 , 3559 , 60 10/09/20 , 40.55 , 40.61 , 40.90 , 40.55 , 40.6 , 2560 , 314 09/09/20 , 40.61 , 40.64 , 41.28 , 40.61 , 40.6 , 3412 , 428 08/09/20 , 40.61 , 41.01 , 42.37 , 40.61 , 41.1 , 3253 , 440 04/09/20 , 41.06 , 40.64 , 41.28 , 40.61 , 40.6 , 1098 , 29 03/09/20 , 40.61 , 40.92 , 41.85 , 40.61 , 41.6 , 3029 , 26 02/09/20 , 41.67 , 41.04 , 41.67 , 41.01 , 41.6 , 962 , 8 01/09/20 , 41.67 , 40.61 , 41.67 , 40.52 , 40.6 , 2896 , 44 31/08/20 , 40.15 , 40.08 , 40.15 , 40.06 , 40.0 , 412 , 11 28/08/20 , 40.09 , 40.12 , 40.20 , 40.02 , 40.0 , 5503 , 28 27/08/20 , 40.02 , 39.28 , 40.02 , 38.42 , 38.4 , 1772 , 36Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.