Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 37.13 , 37.51 , 37.90 , 37.13 , 37.7     , 13517 , 721
05/03/26 , 37.73 , 37.50 , 37.92 , 37.30 , 37.7     , 20331 , 1013
04/03/26 , 37.80 , 37.69 , 38.15 , 37.29 , 37.9     , 24023 , 1035
03/03/26 , 37.99 , 37.90 , 38.60 , 37.56 , 38.0     , 22638 , 1293
02/03/26 , 38.65 , 38.29 , 38.97 , 37.37 , 37.9     , 28352 , 1216
27/02/26 , 38.37 , 38.40 , 38.85 , 37.89 , 38.1     , 26213 , 1205
26/02/26 , 38.17 , 38.22 , 38.85 , 37.83 , 37.8     , 22717 , 810
25/02/26 , 37.82 , 37.88 , 38.04 , 37.67 , 37.7     , 18393 , 811
24/02/26 , 37.84 , 37.23 , 38.16 , 36.67 , 36.7     , 28581 , 1600
23/02/26 , 36.86 , 36.92 , 37.64 , 36.71 , 37.2     , 16092 , 1165
20/02/26 , 37.26 , 37.24 , 37.61 , 37.07 , 37.1     , 15072 , 894
19/02/26 , 37.41 , 37.63 , 37.99 , 37.25 , 37.6     , 19331 , 937
18/02/26 , 37.66 , 37.95 , 38.47 , 37.66 , 38.0     , 13209 , 1111
13/02/26 , 38.06 , 38.34 , 38.88 , 37.70 , 38.4     , 9365 , 1711
12/02/26 , 38.60 , 38.45 , 38.95 , 37.76 , 38.1     , 7136 , 1138
11/02/26 , 38.10 , 37.45 , 38.12 , 36.85 , 36.9     , 20543 , 1005
10/02/26 , 36.89 , 36.86 , 37.25 , 36.60 , 36.8     , 32418 , 1112
09/02/26 , 36.67 , 37.18 , 37.86 , 36.67 , 37.3     , 26029 , 1678
06/02/26 , 37.37 , 37.52 , 37.94 , 37.16 , 37.9     , 22094 , 981
05/02/26 , 37.95 , 37.70 , 38.25 , 37.41 , 37.9     , 29990 , 1363
04/02/26 , 38.23 , 38.36 , 39.13 , 37.81 , 38.4     , 26787 , 1336
03/02/26 , 38.45 , 38.55 , 38.92 , 38.26 , 38.3     , 14609 , 820
02/02/26 , 38.31 , 38.15 , 38.53 , 37.75 , 37.9     , 11893 , 918
30/01/26 , 38.33 , 38.73 , 39.39 , 38.33 , 39.2     , 21432 , 1145
29/01/26 , 38.81 , 39.04 , 39.84 , 38.32 , 39.7     , 39185 , 2560
28/01/26 , 40.43 , 40.18 , 41.05 , 39.57 , 39.9     , 22166 , 1421
27/01/26 , 39.90 , 41.37 , 42.67 , 39.59 , 42.6     , 32486 , 6075
26/01/26 , 42.62 , 41.49 , 43.17 , 40.29 , 40.2     , 38724 , 2115
23/01/26 , 40.27 , 40.26 , 41.19 , 39.11 , 39.2     , 49775 , 2004
22/01/26 , 39.29 , 38.82 , 39.29 , 38.21 , 38.2     , 23359 , 1366
21/01/26 , 38.39 , 37.97 , 38.70 , 36.76 , 36.7     , 24344 , 1699
20/01/26 , 36.75 , 37.17 , 37.60 , 36.50 , 37.3     , 27964 , 1553
19/01/26 , 37.47 , 37.38 , 37.71 , 37.32 , 37.3     , 16687 , 1127
16/01/26 , 37.32 , 37.64 , 37.96 , 37.32 , 37.7     , 13083 , 1602
15/01/26 , 37.71 , 37.10 , 37.71 , 36.42 , 36.7     , 28631 , 1332
14/01/26 , 36.42 , 36.93 , 37.23 , 36.42 , 37.0     , 14321 , 1067
13/01/26 , 37.08 , 37.40 , 37.80 , 36.94 , 37.6     , 11390 , 892
12/01/26 , 37.67 , 37.68 , 38.30 , 37.22 , 38.2     , 16274 , 2555
09/01/26 , 38.30 , 38.29 , 38.40 , 38.16 , 38.4     , 7691 , 624
08/01/26 , 38.20 , 38.29 , 38.58 , 38.06 , 38.1     , 15349 , 1129
07/01/26 , 38.32 , 38.46 , 38.75 , 38.29 , 38.3     , 25208 , 1783
06/01/26 , 38.81 , 38.48 , 39.10 , 38.03 , 38.0     , 40791 , 2025
05/01/26 , 38.13 , 38.31 , 38.70 , 37.58 , 37.8     , 63677 , 1831
02/01/26 , 38.58 , 37.74 , 38.81 , 35.33 , 35.3     , 69358 , 2099
30/12/25 , 37.11 , 36.67 , 37.29 , 36.06 , 36.1     , 35375 , 5964
29/12/25 , 36.59 , 36.46 , 36.73 , 35.80 , 35.8     , 41174 , 2164
26/12/25 , 36.25 , 36.25 , 36.75 , 35.98 , 36.0     , 26926 , 892
23/12/25 , 36.01 , 35.86 , 36.03 , 35.55 , 35.8     , 25246 , 3936
22/12/25 , 35.84 , 35.64 , 36.12 , 35.14 , 35.5     , 30475 , 4211
19/12/25 , 35.50 , 35.39 , 36.27 , 34.33 , 34.3     , 44000 , 5917
18/12/25 , 34.30 , 34.17 , 34.90 , 33.67 , 33.9     , 21561 , 4108
17/12/25 , 33.91 , 34.18 , 35.03 , 33.47 , 34.9     , 31706 , 1542
16/12/25 , 35.03 , 35.48 , 36.27 , 34.48 , 35.4     , 24450 , 4442
15/12/25 , 35.43 , 35.21 , 36.31 , 34.14 , 34.1     , 45088 , 7074
12/12/25 , 34.22 , 34.04 , 34.26 , 33.28 , 33.4     , 27861 , 3468
11/12/25 , 33.42 , 33.42 , 33.84 , 33.07 , 33.8     , 16745 , 4923
10/12/25 , 33.72 , 33.31 , 34.04 , 32.24 , 32.2     , 38583 , 6811
09/12/25 , 32.52 , 32.01 , 32.70 , 31.19 , 31.2     , 32437 , 4900
08/12/25 , 31.15 , 31.25 , 31.62 , 30.86 , 30.8     , 25269 , 4495
05/12/25 , 31.15 , 31.17 , 31.33 , 30.83 , 31.0     , 19216 , 4144
04/12/25 , 31.09 , 31.11 , 31.38 , 30.79 , 30.9     , 28048 , 4175
03/12/25 , 31.17 , 31.21 , 31.43 , 30.89 , 31.3     , 16409 , 2903
02/12/25 , 31.33 , 30.49 , 31.44 , 30.22 , 30.2     , 28978 , 1190
01/12/25 , 30.22 , 30.36 , 30.70 , 30.18 , 30.3     , 28999 , 1400
28/11/25 , 30.31 , 30.67 , 30.99 , 30.31 , 30.4     , 54176 , 2107
27/11/25 , 30.43 , 30.53 , 30.79 , 30.42 , 30.7     , 47399 , 3369
26/11/25 , 30.61 , 30.69 , 31.39 , 30.41 , 30.7     , 38008 , 5856
25/11/25 , 30.79 , 30.87 , 31.37 , 30.57 , 31.0     , 54482 , 4078
24/11/25 , 30.91 , 31.15 , 31.63 , 30.89 , 31.2     , 50036 , 5734
21/11/25 , 31.28 , 31.10 , 31.62 , 30.92 , 31.6     , 33529 , 3329
19/11/25 , 31.60 , 31.69 , 32.34 , 31.28 , 31.8     , 28380 , 3319
18/11/25 , 31.84 , 32.14 , 32.63 , 31.80 , 32.6     , 28151 , 3073
17/11/25 , 32.34 , 32.58 , 32.95 , 32.25 , 32.7     , 36969 , 1965
14/11/25 , 32.71 , 32.73 , 32.87 , 32.55 , 32.5     , 15982 , 856
13/11/25 , 32.55 , 32.40 , 32.57 , 32.25 , 32.4     , 34805 , 836
12/11/25 , 32.34 , 32.56 , 33.11 , 32.34 , 32.9     , 19113 , 884
11/11/25 , 32.84 , 33.02 , 33.19 , 32.71 , 32.8     , 33249 , 3390
10/11/25 , 32.84 , 32.70 , 33.01 , 32.34 , 32.7     , 27589 , 1228
07/11/25 , 32.71 , 32.65 , 33.21 , 32.25 , 32.9     , 30113 , 1323
06/11/25 , 33.01 , 33.25 , 33.53 , 33.01 , 33.1     , 24003 , 1072
05/11/25 , 33.17 , 33.00 , 33.43 , 32.80 , 33.3     , 19480 , 838
04/11/25 , 33.52 , 33.06 , 33.53 , 32.45 , 32.8     , 40187 , 2079
03/11/25 , 33.53 , 31.49 , 33.58 , 30.61 , 30.9     , 91445 , 5208
31/10/25 , 32.15 , 32.03 , 32.26 , 32.01 , 32.2     , 22351 , 995
30/10/25 , 32.11 , 32.04 , 32.26 , 31.90 , 32.0     , 26159 , 982
29/10/25 , 32.10 , 31.95 , 32.28 , 31.63 , 31.9     , 22899 , 1755
28/10/25 , 32.24 , 32.25 , 32.38 , 32.10 , 32.2     , 19566 , 783
27/10/25 , 32.34 , 32.33 , 32.38 , 32.24 , 32.3     , 15925 , 786
24/10/25 , 32.44 , 32.37 , 32.49 , 32.27 , 32.2     , 9051 , 617
23/10/25 , 32.36 , 32.32 , 32.52 , 32.11 , 32.3     , 17234 , 722
22/10/25 , 32.38 , 32.45 , 32.76 , 32.34 , 32.6     , 26557 , 2145
21/10/25 , 32.52 , 32.61 , 32.75 , 32.45 , 32.7     , 13980 , 1395
20/10/25 , 32.76 , 32.68 , 32.84 , 32.56 , 32.6     , 21874 , 820
17/10/25 , 32.66 , 32.71 , 32.90 , 32.65 , 32.7     , 16444 , 830
16/10/25 , 32.85 , 32.99 , 33.25 , 32.79 , 33.2     , 17007 , 1064
15/10/25 , 33.33 , 33.21 , 33.34 , 32.85 , 32.8     , 14187 , 734
14/10/25 , 32.99 , 32.88 , 33.29 , 32.70 , 32.7     , 31227 , 1827
13/10/25 , 32.70 , 32.75 , 33.32 , 32.52 , 32.8     , 25221 , 1257
10/10/25 , 32.89 , 33.05 , 33.54 , 32.85 , 33.3     , 24216 , 2723
09/10/25 , 33.11 , 33.40 , 33.73 , 33.06 , 33.4     , 32444 , 2809
08/10/25 , 33.46 , 33.95 , 35.04 , 33.37 , 34.5     , 62616 , 4129
07/10/25 , 35.24 , 35.18 , 36.01 , 34.50 , 34.7     , 24206 , 1415
06/10/25 , 34.95 , 34.94 , 35.24 , 34.70 , 34.7     , 14185 , 915
03/10/25 , 35.24 , 34.74 , 35.24 , 34.35 , 34.6     , 10258 , 2320
02/10/25 , 34.31 , 34.91 , 35.56 , 34.11 , 35.4     , 33363 , 3269
01/10/25 , 35.31 , 35.40 , 35.60 , 35.04 , 35.5     , 16783 , 1204
30/09/25 , 35.69 , 35.75 , 35.95 , 35.61 , 35.6     , 16832 , 958
29/09/25 , 35.67 , 35.63 , 35.76 , 35.40 , 35.5     , 10395 , 845
26/09/25 , 35.53 , 35.44 , 35.76 , 35.24 , 35.3     , 10057 , 701
25/09/25 , 35.31 , 35.13 , 35.47 , 34.52 , 35.3     , 16230 , 1141
24/09/25 , 35.34 , 35.40 , 35.69 , 35.34 , 35.6     , 17766 , 798
23/09/25 , 35.52 , 35.57 , 35.81 , 35.45 , 35.5     , 16533 , 1064
22/09/25 , 35.63 , 35.68 , 36.08 , 35.43 , 35.9     , 31113 , 3380
19/09/25 , 35.93 , 35.79 , 36.07 , 35.38 , 35.6     , 21713 , 1789
18/09/25 , 35.63 , 35.75 , 36.08 , 35.56 , 36.0     , 24446 , 2958
17/09/25 , 35.81 , 35.92 , 36.57 , 35.62 , 35.9     , 31060 , 3194
16/09/25 , 35.94 , 35.92 , 36.26 , 35.66 , 35.8     , 30511 , 1594
15/09/25 , 35.82 , 35.98 , 36.45 , 35.81 , 36.0     , 25857 , 1360
12/09/25 , 36.04 , 36.16 , 36.59 , 35.82 , 36.3     , 34193 , 3308
11/09/25 , 36.38 , 36.59 , 36.81 , 36.37 , 36.6     , 40708 , 1268
10/09/25 , 36.66 , 36.64 , 36.81 , 36.35 , 36.6     , 30635 , 1505
09/09/25 , 36.28 , 36.33 , 36.64 , 35.81 , 36.4     , 58646 , 1796
08/09/25 , 36.43 , 36.01 , 36.63 , 35.07 , 35.6     , 75902 , 3131
05/09/25 , 35.62 , 35.41 , 35.91 , 34.96 , 35.3     , 53320 , 5322
04/09/25 , 34.93 , 34.63 , 35.25 , 34.30 , 34.7     , 30479 , 2635
03/09/25 , 34.61 , 34.29 , 35.05 , 33.44 , 33.4     , 36057 , 2021
02/09/25 , 33.39 , 33.09 , 33.44 , 32.60 , 32.6     , 25569 , 896
01/09/25 , 32.64 , 32.78 , 33.28 , 32.42 , 33.2     , 31324 , 2406
29/08/25 , 33.00 , 32.77 , 33.48 , 32.17 , 32.5     , 26411 , 1234
28/08/25 , 32.43 , 32.44 , 33.11 , 32.07 , 33.1     , 21670 , 1374
27/08/25 , 32.50 , 33.24 , 33.51 , 32.38 , 33.4     , 20149 , 1168
26/08/25 , 33.40 , 33.35 , 33.53 , 33.10 , 33.2     , 31526 , 3024
25/08/25 , 33.10 , 32.80 , 33.28 , 31.85 , 31.9     , 44629 , 4081
22/08/25 , 32.02 , 31.71 , 32.07 , 31.34 , 31.3     , 26274 , 1007
21/08/25 , 31.33 , 31.35 , 31.58 , 31.13 , 31.2     , 35333 , 2393
20/08/25 , 31.09 , 31.06 , 31.26 , 30.80 , 31.1     , 26908 , 1511
19/08/25 , 31.11 , 31.07 , 31.38 , 30.79 , 30.8     , 27852 , 2113
18/08/25 , 30.92 , 30.54 , 30.92 , 30.33 , 30.5     , 44565 , 2231
15/08/25 , 30.57 , 30.35 , 30.63 , 30.12 , 30.3     , 44025 , 5743
14/08/25 , 30.36 , 30.65 , 31.50 , 30.20 , 30.6     , 34037 , 6132
13/08/25 , 30.63 , 30.81 , 31.20 , 30.61 , 31.1     , 34915 , 6187
12/08/25 , 31.16 , 31.18 , 31.59 , 30.94 , 31.4     , 30136 , 3250
11/08/25 , 31.50 , 31.58 , 31.87 , 31.47 , 31.8     , 35778 , 2702
08/08/25 , 31.58 , 31.58 , 31.88 , 31.21 , 31.3     , 25044 , 2010
07/08/25 , 31.58 , 31.50 , 31.66 , 31.33 , 31.4     , 40961 , 3722
06/08/25 , 31.45 , 31.56 , 32.15 , 31.21 , 31.7     , 36149 , 2440
05/08/25 , 31.71 , 31.77 , 32.64 , 31.50 , 32.6     , 53774 , 4090
04/08/25 , 32.70 , 32.74 , 33.93 , 32.20 , 33.8     , 64021 , 3059
01/08/25 , 33.83 , 34.33 , 35.27 , 33.79 , 35.0     , 55940 , 3560
31/07/25 , 35.72 , 35.66 , 35.92 , 35.61 , 35.8     , 31450 , 1567
30/07/25 , 35.82 , 35.73 , 35.83 , 35.59 , 35.8     , 14111 , 937
29/07/25 , 35.83 , 35.70 , 35.90 , 35.56 , 35.6     , 15902 , 911
28/07/25 , 35.61 , 35.69 , 36.30 , 35.55 , 36.3     , 15673 , 1030
25/07/25 , 35.94 , 35.99 , 36.26 , 35.80 , 35.8     , 11930 , 767
24/07/25 , 35.72 , 35.72 , 35.96 , 35.53 , 35.6     , 21167 , 938
23/07/25 , 35.68 , 36.01 , 36.49 , 35.53 , 36.2     , 39877 , 1779
22/07/25 , 36.42 , 36.53 , 36.68 , 36.33 , 36.6     , 27807 , 2277
21/07/25 , 36.67 , 36.68 , 36.74 , 36.65 , 36.6     , 21718 , 3404
18/07/25 , 36.71 , 36.70 , 36.77 , 36.62 , 36.7     , 15430 , 661
17/07/25 , 36.77 , 36.74 , 36.84 , 36.69 , 36.8     , 32229 , 759
16/07/25 , 36.73 , 36.75 , 36.81 , 36.71 , 36.7     , 18485 , 966
15/07/25 , 36.71 , 36.76 , 36.84 , 36.69 , 36.7     , 20021 , 1785
14/07/25 , 36.69 , 36.79 , 36.88 , 36.69 , 36.8     , 23440 , 3075
11/07/25 , 36.74 , 36.68 , 36.83 , 36.59 , 36.7     , 23895 , 1077
10/07/25 , 36.68 , 36.76 , 36.89 , 36.60 , 36.7     , 27365 , 929
09/07/25 , 36.77 , 36.81 , 36.85 , 36.75 , 36.8     , 13728 , 619
08/07/25 , 36.85 , 36.89 , 37.15 , 36.78 , 36.8     , 16982 , 1175
07/07/25 , 36.86 , 36.79 , 36.96 , 36.68 , 36.9     , 25006 , 1243
04/07/25 , 36.90 , 36.93 , 37.11 , 36.78 , 37.1     , 18955 , 1155
03/07/25 , 36.88 , 36.89 , 37.12 , 36.67 , 36.6     , 24592 , 1536
02/07/25 , 36.77 , 36.81 , 37.03 , 36.60 , 36.9     , 22099 , 1514
01/07/25 , 37.13 , 36.73 , 37.34 , 36.42 , 36.8     , 45299 , 2769
30/06/25 , 36.78 , 36.99 , 37.36 , 36.78 , 37.3     , 38919 , 3438
27/06/25 , 37.37 , 36.96 , 37.37 , 36.64 , 36.8     , 24571 , 2604
26/06/25 , 36.89 , 36.97 , 37.21 , 36.83 , 36.9     , 19009 , 2681
25/06/25 , 36.92 , 36.97 , 37.29 , 36.56 , 36.6     , 23753 , 1822
24/06/25 , 36.59 , 36.60 , 36.78 , 36.48 , 36.5     , 18483 , 1175
23/06/25 , 36.54 , 36.55 , 36.83 , 36.47 , 36.5     , 21008 , 1382
20/06/25 , 36.58 , 36.60 , 36.85 , 36.47 , 36.5     , 20385 , 1092
18/06/25 , 36.69 , 36.62 , 36.83 , 36.30 , 36.3     , 24994 , 1222
17/06/25 , 36.31 , 36.33 , 36.47 , 36.22 , 36.3     , 27935 , 1408
16/06/25 , 36.41 , 36.33 , 36.47 , 36.01 , 36.4     , 40681 , 1913
13/06/25 , 36.55 , 36.33 , 36.82 , 36.01 , 36.3     , 52487 , 2641
12/06/25 , 36.47 , 36.38 , 36.82 , 36.05 , 36.5     , 43571 , 2979
11/06/25 , 36.79 , 36.59 , 37.11 , 36.19 , 36.7     , 66117 , 2858
10/06/25 , 36.59 , 37.21 , 38.56 , 36.52 , 38.2     , 98999 , 4205
09/06/25 , 38.28 , 39.33 , 40.45 , 37.82 , 40.4     , 82269 , 3697
06/06/25 , 40.39 , 40.45 , 40.80 , 40.19 , 40.8     , 42077 , 1445
05/06/25 , 40.80 , 40.78 , 41.09 , 40.62 , 40.8     , 32876 , 1185
04/06/25 , 40.87 , 40.98 , 41.47 , 40.82 , 41.4     , 40008 , 1634
03/06/25 , 41.39 , 40.97 , 41.42 , 40.73 , 40.8     , 50974 , 1607
02/06/25 , 40.82 , 40.82 , 41.47 , 40.36 , 40.3     , 113624 , 3786
30/05/25 , 43.99 , 44.37 , 44.89 , 43.99 , 44.7     , 52642 , 2394
29/05/25 , 44.77 , 44.55 , 44.89 , 43.91 , 44.8     , 25589 , 1822
28/05/25 , 44.56 , 44.70 , 44.91 , 44.55 , 44.7     , 19268 , 1275
27/05/25 , 44.70 , 44.69 , 45.07 , 44.59 , 45.0     , 17796 , 1027
26/05/25 , 44.58 , 44.62 , 44.96 , 44.54 , 44.7     , 24800 , 1550
23/05/25 , 44.67 , 44.64 , 44.70 , 44.56 , 44.5     , 14912 , 952
22/05/25 , 44.59 , 44.58 , 44.67 , 44.50 , 44.6     , 21169 , 1235
21/05/25 , 44.44 , 44.51 , 44.59 , 44.41 , 44.5     , 15454 , 831
20/05/25 , 44.43 , 44.55 , 44.69 , 44.39 , 44.5     , 22161 , 1162
19/05/25 , 44.49 , 44.47 , 44.61 , 44.35 , 44.3     , 23816 , 1490
16/05/25 , 44.33 , 44.21 , 44.38 , 44.06 , 44.2     , 22445 , 1746
15/05/25 , 44.31 , 44.08 , 44.32 , 43.81 , 43.9     , 25382 , 1901
14/05/25 , 43.92 , 43.91 , 44.06 , 43.70 , 44.0     , 17173 , 1201
13/05/25 , 44.02 , 43.77 , 44.06 , 43.46 , 43.7     , 25534 , 1468
12/05/25 , 43.63 , 43.65 , 44.11 , 43.35 , 43.8     , 32198 , 1774
09/05/25 , 43.85 , 43.93 , 44.26 , 43.72 , 43.7     , 32631 , 1520
08/05/25 , 43.74 , 43.87 , 44.38 , 43.72 , 44.2     , 27699 , 1553
07/05/25 , 44.27 , 44.28 , 44.60 , 43.98 , 43.9     , 35432 , 1920
06/05/25 , 43.99 , 44.04 , 44.54 , 43.72 , 44.2     , 51070 , 2132
05/05/25 , 44.02 , 44.13 , 45.82 , 43.19 , 45.8     , 126717 , 5642
02/05/25 , 46.35 , 46.72 , 47.57 , 46.35 , 46.5     , 92634 , 4216
30/04/25 , 49.50 , 50.09 , 50.65 , 49.49 , 50.4     , 54510 , 2020
29/04/25 , 50.38 , 50.30 , 50.43 , 50.12 , 50.3     , 15409 , 918
28/04/25 , 50.10 , 49.74 , 50.19 , 49.32 , 49.3     , 23814 , 2049
25/04/25 , 49.32 , 49.07 , 49.36 , 48.86 , 49.2     , 25604 , 2654
24/04/25 , 49.06 , 48.86 , 49.10 , 48.61 , 49.0     , 22392 , 2386
23/04/25 , 49.04 , 49.02 , 49.20 , 48.87 , 48.9     , 18132 , 2428
22/04/25 , 48.98 , 48.95 , 49.15 , 48.75 , 49.0     , 17195 , 3280
17/04/25 , 48.91 , 48.77 , 48.97 , 48.34 , 48.5     , 11924 , 1334
16/04/25 , 48.22 , 48.41 , 49.16 , 48.09 , 48.6     , 38779 , 2130
15/04/25 , 48.65 , 48.98 , 49.55 , 48.42 , 49.0     , 40382 , 2566
14/04/25 , 49.31 , 49.17 , 49.43 , 48.75 , 48.7     , 18137 , 1567
11/04/25 , 48.74 , 48.74 , 49.88 , 48.20 , 49.3     , 26443 , 2257
10/04/25 , 49.24 , 49.68 , 50.59 , 48.70 , 49.6     , 20669 , 1617
09/04/25 , 49.60 , 48.83 , 50.10 , 48.17 , 49.0     , 33588 , 2265
08/04/25 , 49.24 , 50.38 , 51.25 , 49.24 , 50.5     , 29656 , 2322
07/04/25 , 50.98 , 50.53 , 51.28 , 50.06 , 51.1     , 27601 , 2035
04/04/25 , 51.64 , 51.56 , 52.15 , 51.31 , 51.7     , 15396 , 1354
03/04/25 , 52.26 , 52.26 , 52.51 , 52.08 , 52.1     , 14681 , 882
02/04/25 , 52.09 , 52.11 , 52.68 , 51.83 , 51.9     , 14110 , 1220
01/04/25 , 51.68 , 52.46 , 53.38 , 51.68 , 53.0     , 40575 , 2948
31/03/25 , 53.86 , 53.84 , 54.49 , 52.94 , 53.6     , 41571 , 2675
28/03/25 , 53.52 , 53.30 , 53.62 , 52.83 , 52.8     , 18552 , 1106
27/03/25 , 53.05 , 52.90 , 53.21 , 52.42 , 52.7     , 16632 , 1137
26/03/25 , 52.78 , 52.51 , 52.79 , 52.22 , 52.2     , 19543 , 1004
25/03/25 , 52.14 , 52.33 , 52.74 , 51.53 , 52.4     , 21977 , 1888
24/03/25 , 52.36 , 52.34 , 52.73 , 52.07 , 52.7     , 24298 , 2180
21/03/25 , 52.25 , 52.40 , 52.76 , 51.51 , 52.1     , 27680 , 2682
20/03/25 , 52.10 , 51.64 , 52.10 , 50.57 , 50.9     , 27264 , 3756
19/03/25 , 50.96 , 50.31 , 50.98 , 49.55 , 49.5     , 37407 , 7562
18/03/25 , 49.55 , 49.41 , 50.08 , 48.75 , 48.7     , 21784 , 2170
17/03/25 , 48.68 , 48.74 , 48.98 , 48.41 , 48.4     , 23170 , 2000
14/03/25 , 48.77 , 48.50 , 48.84 , 48.13 , 48.3     , 21845 , 1403
13/03/25 , 48.22 , 48.04 , 48.39 , 47.81 , 47.9     , 15615 , 1061
12/03/25 , 47.90 , 47.82 , 47.99 , 47.61 , 47.7     , 13659 , 951
11/03/25 , 47.61 , 47.56 , 47.87 , 47.44 , 47.4     , 13497 , 2036
10/03/25 , 47.45 , 47.47 , 47.68 , 47.34 , 47.3     , 14554 , 1091
07/03/25 , 47.34 , 47.44 , 47.71 , 47.18 , 47.3     , 22003 , 1681
06/03/25 , 47.23 , 47.50 , 47.72 , 47.22 , 47.3     , 18976 , 1126
05/03/25 , 47.35 , 47.15 , 47.45 , 46.69 , 46.9     , 22028 , 1372
28/02/25 , 46.90 , 47.00 , 47.10 , 46.80 , 46.8     , 27094 , 1522
27/02/25 , 46.80 , 46.75 , 46.95 , 46.50 , 46.5     , 20511 , 2349
26/02/25 , 46.55 , 46.71 , 47.07 , 46.38 , 46.5     , 15915 , 1401
25/02/25 , 46.55 , 46.72 , 47.20 , 46.23 , 46.5     , 24984 , 1838
24/02/25 , 46.51 , 46.53 , 46.77 , 46.23 , 46.3     , 26430 , 1842
21/02/25 , 46.21 , 45.86 , 46.29 , 45.14 , 45.1     , 30240 , 1633
20/02/25 , 45.10 , 45.28 , 45.77 , 45.07 , 45.7     , 24891 , 3437
19/02/25 , 45.41 , 45.41 , 45.86 , 44.75 , 44.7     , 33891 , 3083
18/02/25 , 44.75 , 44.59 , 44.79 , 44.39 , 44.3     , 14305 , 1054
17/02/25 , 44.32 , 44.42 , 44.69 , 44.02 , 44.1     , 24378 , 2071
14/02/25 , 44.21 , 44.31 , 44.77 , 43.79 , 44.1     , 32311 , 3035
13/02/25 , 44.06 , 44.11 , 44.84 , 43.79 , 43.9     , 27180 , 1598
12/02/25 , 44.35 , 44.29 , 44.53 , 43.96 , 44.2     , 16320 , 1265
11/02/25 , 44.09 , 44.33 , 44.64 , 43.96 , 44.4     , 22289 , 1955
10/02/25 , 44.46 , 44.72 , 45.37 , 44.21 , 44.6     , 20249 , 1548
07/02/25 , 44.63 , 44.32 , 44.72 , 43.79 , 44.0     , 27838 , 3400
06/02/25 , 44.00 , 44.15 , 45.65 , 43.47 , 44.9     , 48249 , 3189
05/02/25 , 44.97 , 45.72 , 46.98 , 44.56 , 46.6     , 45718 , 3047
04/02/25 , 46.84 , 46.80 , 47.20 , 46.61 , 46.7     , 22401 , 1198
03/02/25 , 46.78 , 46.94 , 47.68 , 45.96 , 47.6     , 70346 , 3365
31/01/25 , 50.24 , 49.80 , 50.43 , 49.33 , 49.8     , 28154 , 3147
30/01/25 , 49.33 , 49.40 , 50.03 , 49.22 , 49.2     , 19604 , 1699
29/01/25 , 49.27 , 49.49 , 50.21 , 48.74 , 49.5     , 23636 , 1458
28/01/25 , 49.75 , 49.69 , 50.03 , 49.50 , 49.5     , 14746 , 1104
27/01/25 , 50.03 , 49.75 , 50.79 , 49.25 , 50.5     , 26338 , 2293
24/01/25 , 50.56 , 50.10 , 50.76 , 49.58 , 50.0     , 28258 , 2095
23/01/25 , 49.70 , 49.85 , 50.11 , 49.67 , 50.0     , 16946 , 956
22/01/25 , 50.07 , 50.11 , 50.57 , 49.69 , 50.2     , 18051 , 1465
21/01/25 , 50.36 , 50.24 , 50.62 , 49.85 , 50.0     , 20477 , 1163
20/01/25 , 50.07 , 50.00 , 50.23 , 49.66 , 50.2     , 13844 , 1391
17/01/25 , 50.24 , 49.80 , 50.61 , 48.89 , 50.1     , 28587 , 1876
16/01/25 , 50.23 , 49.96 , 50.61 , 49.41 , 49.4     , 18833 , 1603
15/01/25 , 49.43 , 49.21 , 49.44 , 48.74 , 48.7     , 17214 , 2648
14/01/25 , 48.76 , 48.73 , 48.97 , 48.50 , 48.5     , 18281 , 992
13/01/25 , 48.55 , 48.63 , 49.16 , 48.29 , 48.6     , 18261 , 1859
10/01/25 , 48.65 , 48.58 , 49.20 , 48.22 , 48.2     , 16813 , 4042
09/01/25 , 48.64 , 48.75 , 49.25 , 48.05 , 48.9     , 17940 , 1152
08/01/25 , 48.69 , 48.82 , 49.45 , 48.22 , 48.2     , 24701 , 1842
07/01/25 , 47.91 , 48.11 , 49.58 , 47.40 , 47.4     , 29095 , 2262
06/01/25 , 47.40 , 47.97 , 48.97 , 47.20 , 48.6     , 24331 , 3130
03/01/25 , 48.55 , 48.72 , 49.10 , 48.51 , 48.5     , 18401 , 1577
02/01/25 , 48.44 , 48.55 , 50.10 , 47.90 , 50.1     , 29879 , 2563
30/12/24 , 50.10 , 50.01 , 50.45 , 49.28 , 49.6     , 33062 , 2313
27/12/24 , 49.28 , 48.99 , 49.67 , 48.01 , 48.0     , 37312 , 2943
26/12/24 , 47.92 , 47.14 , 48.23 , 45.05 , 45.0     , 42542 , 3368
23/12/24 , 45.05 , 44.59 , 45.45 , 43.00 , 43.0     , 32080 , 3446
20/12/24 , 42.86 , 42.75 , 43.12 , 42.16 , 42.1     , 40861 , 5395
19/12/24 , 42.35 , 42.31 , 43.25 , 41.83 , 42.7     , 53143 , 5811
18/12/24 , 42.95 , 43.14 , 43.76 , 42.73 , 43.7     , 49232 , 6622
17/12/24 , 43.76 , 43.35 , 44.05 , 42.96 , 43.6     , 34466 , 3879
16/12/24 , 43.64 , 43.92 , 44.53 , 43.54 , 43.8     , 34935 , 2246
13/12/24 , 43.85 , 43.59 , 44.05 , 42.52 , 42.5     , 44744 , 3406
12/12/24 , 42.53 , 43.23 , 44.56 , 42.23 , 44.5     , 70707 , 4925
11/12/24 , 44.56 , 44.49 , 45.08 , 44.01 , 44.8     , 45017 , 4395
10/12/24 , 45.17 , 45.26 , 45.84 , 44.72 , 45.8     , 74824 , 7038
09/12/24 , 45.84 , 45.96 , 46.63 , 45.56 , 46.6     , 45459 , 4564
06/12/24 , 46.67 , 46.72 , 48.02 , 45.54 , 45.8     , 56931 , 3759
05/12/24 , 45.84 , 46.08 , 47.10 , 45.48 , 47.1     , 69524 , 4698
04/12/24 , 47.14 , 47.64 , 48.85 , 46.91 , 48.8     , 59226 , 3929
03/12/24 , 48.85 , 49.02 , 49.96 , 48.43 , 49.6     , 44628 , 2662
02/12/24 , 49.69 , 49.56 , 50.17 , 49.30 , 50.1     , 46316 , 4420
29/11/24 , 50.63 , 50.61 , 51.42 , 49.78 , 50.8     , 69386 , 3906
28/11/24 , 50.72 , 51.13 , 51.89 , 50.72 , 51.5     , 39196 , 4966
27/11/24 , 51.53 , 51.63 , 51.88 , 51.30 , 51.5     , 23905 , 2320
26/11/24 , 51.52 , 51.39 , 51.57 , 51.13 , 51.3     , 46158 , 4597
25/11/24 , 51.44 , 51.55 , 51.87 , 51.34 , 51.5     , 26853 , 1746
22/11/24 , 51.39 , 51.28 , 51.72 , 50.53 , 50.6     , 35210 , 1526
21/11/24 , 51.21 , 51.51 , 51.79 , 50.88 , 51.7     , 21490 , 2179
19/11/24 , 51.57 , 51.68 , 52.01 , 51.41 , 51.6     , 16055 , 1662
18/11/24 , 51.67 , 51.46 , 52.10 , 51.07 , 51.1     , 40284 , 2600
14/11/24 , 51.13 , 49.58 , 51.34 , 47.98 , 47.9     , 59917 , 6734
13/11/24 , 48.54 , 48.75 , 50.61 , 48.19 , 50.0     , 129040 , 6185
12/11/24 , 50.63 , 50.94 , 51.71 , 50.34 , 51.7     , 82446 , 2848
11/11/24 , 51.71 , 52.29 , 53.95 , 51.29 , 53.7     , 102490 , 4027
08/11/24 , 53.74 , 53.91 , 54.13 , 53.73 , 54.1     , 34820 , 2140
07/11/24 , 54.08 , 54.09 , 54.42 , 54.00 , 54.0     , 25864 , 1557
06/11/24 , 54.23 , 54.34 , 54.73 , 54.08 , 54.6     , 20391 , 1585
05/11/24 , 54.60 , 54.75 , 55.20 , 54.60 , 55.2     , 25440 , 1582
04/11/24 , 54.94 , 54.94 , 55.20 , 54.70 , 54.7     , 26189 , 1915
01/11/24 , 54.99 , 54.80 , 55.53 , 53.72 , 55.4     , 62438 , 3976
31/10/24 , 55.73 , 55.98 , 56.36 , 55.73 , 56.3     , 32584 , 1608
30/10/24 , 56.12 , 56.12 , 56.30 , 55.61 , 56.0     , 24348 , 1437
29/10/24 , 55.61 , 55.50 , 55.76 , 55.31 , 55.3     , 19413 , 2343
28/10/24 , 55.24 , 55.10 , 55.31 , 54.88 , 54.8     , 28576 , 2608
25/10/24 , 55.24 , 54.64 , 55.31 , 54.09 , 54.2     , 30628 , 3135
24/10/24 , 54.51 , 54.60 , 55.06 , 54.19 , 55.0     , 35763 , 2762
23/10/24 , 55.06 , 55.35 , 56.00 , 54.89 , 55.8     , 44024 , 1924
22/10/24 , 55.92 , 55.98 , 56.27 , 55.72 , 56.2     , 28462 , 4706
21/10/24 , 56.27 , 56.57 , 57.29 , 55.72 , 57.2     , 30957 , 3580
18/10/24 , 57.29 , 57.23 , 57.43 , 56.97 , 57.3     , 24481 , 1283
17/10/24 , 57.20 , 57.54 , 58.57 , 56.93 , 58.4     , 37842 , 2518
16/10/24 , 58.50 , 58.39 , 58.66 , 58.18 , 58.6     , 29899 , 2312
15/10/24 , 58.66 , 58.42 , 58.99 , 57.97 , 58.1     , 27314 , 1918
14/10/24 , 57.96 , 57.82 , 58.39 , 56.63 , 56.6     , 43021 , 3990
11/10/24 , 56.55 , 56.54 , 57.37 , 55.68 , 55.9     , 37619 , 2359
10/10/24 , 55.85 , 56.09 , 56.91 , 55.31 , 55.3     , 48101 , 2744
09/10/24 , 55.31 , 54.46 , 55.31 , 53.29 , 55.2     , 118707 , 7581
08/10/24 , 55.24 , 55.59 , 58.08 , 54.88 , 57.4     , 142450 , 9485
07/10/24 , 57.47 , 58.02 , 60.29 , 57.41 , 59.9     , 121898 , 6706
04/10/24 , 60.67 , 60.52 , 61.54 , 60.64 , 61.5     , 56077 , 2429
03/10/24 , 61.54 , 61.74 , 62.93 , 61.50 , 62.4     , 35700 , 2090
02/10/24 , 62.40 , 62.76 , 63.85 , 61.86 , 63.7     , 50476 , 2888
01/10/24 , 63.79 , 63.74 , 64.74 , 63.35 , 64.2     , 53366 , 2611
30/09/24 , 65.18 , 64.83 , 65.33 , 64.62 , 64.7     , 33976 , 1460
27/09/24 , 64.77 , 64.72 , 64.83 , 64.46 , 64.6     , 29090 , 1848
26/09/24 , 64.68 , 64.73 , 65.11 , 64.56 , 64.6     , 19934 , 1005
25/09/24 , 64.55 , 64.97 , 65.33 , 64.29 , 65.1     , 26047 , 1759
24/09/24 , 65.13 , 65.22 , 65.50 , 64.81 , 65.2     , 22148 , 1234
23/09/24 , 65.22 , 65.33 , 65.68 , 65.18 , 65.3     , 30380 , 3364
20/09/24 , 65.39 , 65.55 , 65.83 , 65.33 , 65.6     , 15411 , 1250
19/09/24 , 65.51 , 65.58 , 65.82 , 65.33 , 65.4     , 17099 , 1008
18/09/24 , 65.40 , 65.54 , 65.92 , 65.23 , 65.5     , 22473 , 1358
17/09/24 , 65.56 , 65.50 , 65.59 , 65.29 , 65.5     , 22829 , 1223
16/09/24 , 65.45 , 65.47 , 65.75 , 65.31 , 65.4     , 23392 , 1462
13/09/24 , 65.41 , 65.30 , 65.75 , 65.17 , 65.2     , 38673 , 2676
12/09/24 , 65.42 , 65.46 , 65.75 , 65.41 , 65.4     , 14767 , 1020
11/09/24 , 65.41 , 65.44 , 65.57 , 65.37 , 65.5     , 16365 , 944
10/09/24 , 65.50 , 65.43 , 65.56 , 65.34 , 65.4     , 17697 , 940
09/09/24 , 65.59 , 65.54 , 65.75 , 65.35 , 65.7     , 24766 , 1434
06/09/24 , 65.63 , 65.65 , 65.98 , 65.53 , 65.9     , 18162 , 1150
05/09/24 , 65.77 , 65.74 , 65.90 , 65.59 , 65.7     , 20380 , 1291
04/09/24 , 65.93 , 65.84 , 66.66 , 65.53 , 65.5     , 35908 , 2759
03/09/24 , 65.54 , 65.46 , 65.73 , 65.25 , 65.7     , 21008 , 1477
02/09/24 , 65.79 , 65.75 , 66.08 , 64.95 , 65.7     , 33788 , 2099
30/08/24 , 66.27 , 66.16 , 66.27 , 66.06 , 66.1     , 24454 , 1539
29/08/24 , 66.08 , 66.03 , 66.16 , 65.93 , 65.9     , 23532 , 935
28/08/24 , 66.17 , 66.15 , 66.28 , 66.04 , 66.2     , 15277 , 787
27/08/24 , 66.04 , 66.10 , 66.36 , 65.76 , 66.3     , 20063 , 1545
26/08/24 , 66.14 , 66.20 , 66.37 , 66.02 , 66.0     , 31294 , 3509
23/08/24 , 66.13 , 65.99 , 66.13 , 65.85 , 65.9     , 19856 , 929
22/08/24 , 65.85 , 65.93 , 66.08 , 65.73 , 65.8     , 18322 , 1394
21/08/24 , 65.89 , 65.84 , 65.95 , 65.74 , 65.9     , 15811 , 1418
20/08/24 , 65.93 , 65.88 , 65.98 , 65.81 , 65.8     , 20574 , 2231
19/08/24 , 65.82 , 65.81 , 65.91 , 65.59 , 65.7     , 18309 , 1293
16/08/24 , 65.91 , 65.61 , 65.93 , 65.32 , 65.3     , 22212 , 1477
15/08/24 , 65.28 , 65.13 , 65.48 , 64.95 , 64.9     , 22358 , 1672
14/08/24 , 65.02 , 64.62 , 65.02 , 64.35 , 64.3     , 23167 , 1395
13/08/24 , 64.36 , 64.19 , 64.42 , 64.01 , 64.2     , 24819 , 1217
12/08/24 , 64.16 , 64.14 , 64.46 , 63.90 , 64.4     , 35338 , 1535
09/08/24 , 64.30 , 64.35 , 64.58 , 64.23 , 64.5     , 23888 , 1150
08/08/24 , 64.61 , 64.52 , 64.80 , 64.36 , 64.3     , 17231 , 1818
07/08/24 , 64.38 , 64.35 , 64.45 , 64.22 , 64.3     , 14304 , 996
06/08/24 , 64.32 , 64.47 , 64.80 , 64.29 , 64.4     , 20558 , 1431
05/08/24 , 64.47 , 64.51 , 64.90 , 64.40 , 64.8     , 28883 , 1925
02/08/24 , 64.96 , 65.01 , 65.13 , 64.88 , 65.0     , 17280 , 1142
01/08/24 , 65.04 , 65.04 , 65.41 , 64.81 , 65.3     , 32764 , 2259
31/07/24 , 65.53 , 65.59 , 65.96 , 65.37 , 65.6     , 26962 , 1623
30/07/24 , 65.64 , 65.52 , 65.74 , 64.95 , 65.3     , 17515 , 1438
29/07/24 , 65.74 , 65.96 , 66.29 , 65.73 , 66.0     , 27096 , 1972
26/07/24 , 66.09 , 66.13 , 66.24 , 66.02 , 66.2     , 15894 , 777
25/07/24 , 66.24 , 66.26 , 66.51 , 66.11 , 66.2     , 11136 , 1293
24/07/24 , 66.25 , 66.29 , 66.58 , 65.86 , 65.9     , 28814 , 2788
23/07/24 , 65.97 , 65.85 , 66.35 , 65.69 , 65.7     , 16313 , 990
22/07/24 , 65.63 , 65.76 , 65.97 , 65.61 , 65.9     , 15127 , 1234
19/07/24 , 65.95 , 65.72 , 65.97 , 65.41 , 65.5     , 18392 , 2256
18/07/24 , 65.45 , 65.30 , 65.47 , 65.13 , 65.1     , 14221 , 1203
17/07/24 , 65.17 , 65.15 , 65.48 , 64.82 , 64.8     , 15141 , 2576
16/07/24 , 64.87 , 64.73 , 64.94 , 64.55 , 64.6     , 13141 , 1254
15/07/24 , 64.67 , 64.51 , 64.71 , 64.41 , 64.4     , 18537 , 1536
12/07/24 , 64.41 , 64.46 , 64.76 , 63.86 , 63.8     , 28076 , 2599
11/07/24 , 63.86 , 63.95 , 64.39 , 63.68 , 63.7     , 13127 , 906
10/07/24 , 63.67 , 63.78 , 64.00 , 63.47 , 63.4     , 18995 , 1814
09/07/24 , 63.39 , 63.43 , 63.60 , 63.32 , 63.3     , 18812 , 1024
08/07/24 , 63.38 , 63.38 , 63.50 , 63.26 , 63.4     , 24506 , 2732
05/07/24 , 63.52 , 63.47 , 63.61 , 63.20 , 63.4     , 27803 , 1722
04/07/24 , 63.43 , 63.41 , 63.55 , 63.30 , 63.5     , 22808 , 1322
03/07/24 , 63.55 , 63.90 , 64.31 , 63.21 , 64.2     , 33082 , 2210
02/07/24 , 64.28 , 64.31 , 64.47 , 64.19 , 64.4     , 28544 , 1567
01/07/24 , 64.42 , 64.53 , 65.08 , 64.25 , 65.0     , 42884 , 2270
28/06/24 , 65.08 , 64.83 , 65.23 , 64.60 , 64.6     , 47019 , 3129
27/06/24 , 64.60 , 64.49 , 64.73 , 64.22 , 64.3     , 19099 , 1035
26/06/24 , 64.29 , 64.27 , 64.50 , 64.17 , 64.2     , 24738 , 1431
25/06/24 , 64.50 , 64.56 , 64.78 , 64.36 , 64.7     , 29504 , 1452
24/06/24 , 64.73 , 64.68 , 64.84 , 64.39 , 64.5     , 25311 , 1787
21/06/24 , 64.78 , 64.75 , 64.95 , 64.42 , 64.8     , 28629 , 1792
20/06/24 , 64.83 , 64.85 , 65.22 , 64.62 , 65.0     , 34225 , 3962
19/06/24 , 65.05 , 65.02 , 65.10 , 64.92 , 65.1     , 24622 , 1220
18/06/24 , 65.10 , 65.05 , 65.39 , 64.79 , 65.0     , 20630 , 1812
17/06/24 , 65.10 , 65.40 , 65.80 , 64.68 , 65.6     , 35875 , 2600
14/06/24 , 65.65 , 65.69 , 65.88 , 65.37 , 65.3     , 25864 , 1554
13/06/24 , 65.41 , 65.57 , 65.95 , 65.34 , 65.4     , 22939 , 1864
12/06/24 , 65.36 , 65.46 , 65.73 , 65.32 , 65.5     , 15734 , 935
11/06/24 , 65.48 , 65.53 , 65.88 , 65.28 , 65.7     , 31087 , 2859
10/06/24 , 65.73 , 65.75 , 65.88 , 65.64 , 65.8     , 20709 , 1248
07/06/24 , 65.88 , 65.88 , 66.19 , 65.78 , 65.9     , 16296 , 915
06/06/24 , 65.96 , 65.85 , 65.98 , 65.73 , 65.7     , 19664 , 978
05/06/24 , 65.77 , 65.89 , 66.11 , 65.64 , 65.9     , 19604 , 1189
04/06/24 , 66.11 , 66.10 , 66.52 , 65.87 , 66.1     , 20749 , 2129
03/06/24 , 66.36 , 66.10 , 66.81 , 65.55 , 66.8     , 36889 , 2249
31/05/24 , 66.93 , 67.04 , 67.13 , 66.93 , 67.0     , 36234 , 2728
29/05/24 , 67.12 , 67.13 , 67.20 , 67.02 , 67.0     , 19795 , 1392
28/05/24 , 67.02 , 67.05 , 67.17 , 66.93 , 67.1     , 21525 , 2089
27/05/24 , 67.08 , 66.96 , 67.12 , 66.72 , 66.9     , 20739 , 1472
24/05/24 , 67.14 , 67.00 , 67.17 , 66.83 , 67.0     , 28796 , 2205
23/05/24 , 67.04 , 67.09 , 67.22 , 66.97 , 67.0     , 13618 , 988
22/05/24 , 67.05 , 67.04 , 67.20 , 66.71 , 66.7     , 22424 , 1571
21/05/24 , 66.71 , 66.78 , 67.02 , 66.66 , 66.8     , 15931 , 2456
20/05/24 , 66.69 , 66.29 , 66.87 , 65.80 , 65.8     , 36834 , 5424
17/05/24 , 65.79 , 65.64 , 65.79 , 65.46 , 65.4     , 21059 , 1544
16/05/24 , 65.46 , 65.48 , 65.55 , 65.39 , 65.5     , 21844 , 2005
15/05/24 , 65.41 , 65.36 , 65.54 , 65.13 , 65.2     , 21966 , 1919
14/05/24 , 65.13 , 65.19 , 65.35 , 65.13 , 65.1     , 21760 , 1823
13/05/24 , 65.13 , 65.06 , 65.16 , 64.92 , 65.0     , 21416 , 2555
10/05/24 , 65.09 , 65.06 , 65.18 , 64.92 , 65.0     , 19562 , 2755
09/05/24 , 65.01 , 65.04 , 65.18 , 64.91 , 64.9     , 16778 , 1471
08/05/24 , 64.80 , 65.08 , 65.29 , 64.80 , 64.9     , 37129 , 3076
07/05/24 , 64.99 , 64.96 , 65.11 , 64.86 , 64.9     , 22058 , 2126
06/05/24 , 64.89 , 65.17 , 65.37 , 64.89 , 65.3     , 40313 , 2845
03/05/24 , 65.45 , 65.46 , 65.58 , 65.37 , 65.4     , 29913 , 1815
02/05/24 , 65.45 , 65.53 , 65.67 , 65.20 , 65.3     , 40688 , 2619
30/04/24 , 65.65 , 65.78 , 65.93 , 65.51 , 65.6     , 38716 , 2144
29/04/24 , 65.58 , 65.56 , 65.79 , 65.45 , 65.5     , 32577 , 2271
26/04/24 , 65.56 , 65.55 , 65.95 , 65.32 , 65.3     , 19445 , 2085
25/04/24 , 65.31 , 65.48 , 65.72 , 65.18 , 65.7     , 29537 , 2397
24/04/24 , 65.72 , 65.71 , 65.86 , 65.57 , 65.8     , 19633 , 1482
23/04/24 , 65.80 , 65.77 , 65.95 , 65.61 , 65.8     , 20256 , 1502
22/04/24 , 65.86 , 65.76 , 66.08 , 65.63 , 65.9     , 26567 , 2367
19/04/24 , 65.94 , 65.80 , 66.09 , 65.45 , 65.8     , 31198 , 4985
18/04/24 , 65.75 , 65.81 , 65.95 , 65.37 , 65.4     , 16052 , 1250
17/04/24 , 65.32 , 65.74 , 66.13 , 64.76 , 65.8     , 38480 , 3326
16/04/24 , 65.79 , 65.81 , 66.09 , 65.73 , 65.8     , 25695 , 2207
15/04/24 , 65.84 , 66.21 , 66.42 , 65.84 , 66.3     , 42892 , 3438
12/04/24 , 66.37 , 66.34 , 66.44 , 66.29 , 66.3     , 27641 , 2549
11/04/24 , 66.37 , 66.37 , 66.62 , 66.26 , 66.5     , 24261 , 2163
10/04/24 , 66.48 , 66.48 , 66.61 , 66.29 , 66.5     , 29632 , 1764
09/04/24 , 66.62 , 66.53 , 66.62 , 66.38 , 66.6     , 21573 , 1203
08/04/24 , 66.61 , 66.61 , 66.94 , 66.28 , 66.9     , 27528 , 1753
05/04/24 , 66.53 , 66.74 , 66.93 , 66.53 , 66.7     , 15449 , 1496
04/04/24 , 66.75 , 66.53 , 66.81 , 66.35 , 66.4     , 12564 , 1251
03/04/24 , 66.43 , 66.36 , 66.49 , 66.24 , 66.2     , 18026 , 1182
02/04/24 , 66.24 , 66.28 , 66.42 , 66.16 , 66.4     , 21089 , 3080
01/04/24 , 66.44 , 66.26 , 66.77 , 65.45 , 66.2     , 57550 , 3710
28/03/24 , 67.61 , 67.51 , 67.69 , 67.26 , 67.3     , 49148 , 2763
27/03/24 , 67.25 , 67.20 , 67.34 , 66.96 , 67.2     , 24517 , 3293
26/03/24 , 67.22 , 67.05 , 67.27 , 66.85 , 66.9     , 21445 , 1387
25/03/24 , 66.99 , 66.90 , 67.01 , 66.74 , 66.9     , 28161 , 2467
22/03/24 , 66.94 , 66.85 , 66.96 , 66.60 , 66.8     , 17566 , 1749
21/03/24 , 66.62 , 66.60 , 66.77 , 66.29 , 66.4     , 20744 , 2491
20/03/24 , 66.49 , 66.09 , 66.49 , 65.17 , 66.4     , 53900 , 4125
19/03/24 , 66.47 , 66.50 , 66.56 , 66.42 , 66.5     , 22549 , 1793
18/03/24 , 66.43 , 66.43 , 66.55 , 66.25 , 66.2     , 25531 , 2022
15/03/24 , 66.21 , 66.20 , 66.33 , 66.02 , 66.0     , 34070 , 1591
14/03/24 , 66.02 , 66.02 , 66.13 , 65.95 , 66.0     , 18769 , 1740
13/03/24 , 66.03 , 65.94 , 66.14 , 65.76 , 66.0     , 24829 , 1422
12/03/24 , 66.06 , 66.13 , 66.21 , 66.06 , 66.0     , 22778 , 1072
11/03/24 , 66.09 , 66.13 , 66.57 , 65.97 , 66.2     , 23262 , 1890
08/03/24 , 66.23 , 66.28 , 66.57 , 66.16 , 66.2     , 22419 , 1629
07/03/24 , 66.16 , 66.15 , 66.42 , 65.99 , 66.0     , 21314 , 1404
06/03/24 , 66.09 , 66.21 , 66.39 , 66.09 , 66.2     , 20339 , 1732
05/03/24 , 66.21 , 66.24 , 66.42 , 66.06 , 66.3     , 24838 , 2531
04/03/24 , 66.33 , 66.29 , 66.74 , 66.19 , 66.5     , 35075 , 1786
01/03/24 , 66.55 , 66.50 , 66.82 , 66.19 , 66.8     , 38475 , 2445
29/02/24 , 66.89 , 66.77 , 66.94 , 66.57 , 66.8     , 32210 , 2232
28/02/24 , 66.72 , 66.62 , 66.79 , 66.43 , 66.5     , 27666 , 3783
27/02/24 , 66.57 , 66.62 , 66.78 , 66.21 , 66.6     , 24474 , 1905
26/02/24 , 66.60 , 66.58 , 66.67 , 66.44 , 66.4     , 24281 , 1800
23/02/24 , 66.48 , 66.46 , 66.67 , 66.35 , 66.3     , 24529 , 1674
22/02/24 , 66.35 , 66.28 , 66.49 , 66.20 , 66.3     , 21938 , 2096
21/02/24 , 66.29 , 66.26 , 66.47 , 66.20 , 66.4     , 18586 , 1905
20/02/24 , 66.28 , 66.38 , 66.56 , 66.20 , 66.4     , 26373 , 1905
19/02/24 , 66.24 , 66.29 , 66.56 , 66.16 , 66.1     , 27338 , 2135
16/02/24 , 66.14 , 66.28 , 66.50 , 66.01 , 66.0     , 37074 , 2231
15/02/24 , 66.01 , 65.82 , 66.10 , 65.44 , 65.4     , 27679 , 1292
14/02/24 , 65.45 , 65.41 , 65.85 , 65.15 , 65.8     , 31685 , 1776
09/02/24 , 65.85 , 65.81 , 66.00 , 65.67 , 65.6     , 17396 , 1617
08/02/24 , 65.67 , 65.88 , 66.26 , 65.60 , 65.9     , 25407 , 3589
07/02/24 , 65.95 , 66.02 , 66.25 , 65.81 , 65.8     , 22485 , 2156
06/02/24 , 65.81 , 66.17 , 66.49 , 65.73 , 66.2     , 29868 , 2871
05/02/24 , 66.28 , 66.33 , 66.56 , 66.23 , 66.4     , 20674 , 1596
02/02/24 , 66.41 , 66.34 , 66.48 , 66.20 , 66.2     , 23534 , 1359
01/02/24 , 66.19 , 66.35 , 66.67 , 66.12 , 66.6     , 26678 , 2179
31/01/24 , 66.67 , 66.64 , 66.78 , 66.42 , 66.7     , 31913 , 1720
30/01/24 , 66.77 , 67.09 , 67.47 , 66.66 , 67.2     , 30324 , 2487
29/01/24 , 67.26 , 66.90 , 67.53 , 66.20 , 66.7     , 53217 , 2134
26/01/24 , 66.55 , 66.39 , 66.57 , 66.17 , 66.2     , 24430 , 1802
25/01/24 , 66.19 , 66.08 , 66.20 , 65.92 , 65.9     , 17244 , 1093
24/01/24 , 65.92 , 65.98 , 66.12 , 65.72 , 65.7     , 12799 , 1222
23/01/24 , 65.72 , 65.95 , 66.20 , 65.70 , 66.2     , 30351 , 3069
22/01/24 , 66.20 , 66.09 , 66.21 , 65.92 , 66.1     , 27882 , 1611
19/01/24 , 66.18 , 66.09 , 66.19 , 65.88 , 66.0     , 15416 , 1829
18/01/24 , 66.06 , 66.05 , 66.22 , 65.40 , 66.0     , 21678 , 1361
17/01/24 , 66.00 , 66.14 , 66.52 , 65.54 , 66.2     , 27630 , 4908
16/01/24 , 66.29 , 66.22 , 66.48 , 65.98 , 66.4     , 21412 , 1860
15/01/24 , 65.98 , 65.99 , 66.43 , 65.61 , 65.7     , 30116 , 2725
12/01/24 , 65.70 , 65.84 , 66.02 , 65.33 , 66.0     , 24111 , 1636
11/01/24 , 66.02 , 65.99 , 66.26 , 65.48 , 66.0     , 28395 , 1942
10/01/24 , 66.04 , 65.92 , 66.26 , 65.61 , 65.9     , 16653 , 1422
09/01/24 , 65.96 , 65.75 , 66.02 , 65.32 , 65.6     , 24031 , 1362
08/01/24 , 65.30 , 65.15 , 65.32 , 64.79 , 64.8     , 27305 , 1989
05/01/24 , 64.81 , 64.66 , 65.16 , 64.35 , 64.4     , 22008 , 2272
04/01/24 , 64.35 , 64.14 , 64.45 , 63.93 , 63.9     , 19937 , 1269
03/01/24 , 63.94 , 63.85 , 64.28 , 63.20 , 63.2     , 26916 , 2197
02/01/24 , 63.20 , 63.08 , 63.74 , 62.38 , 63.5     , 40758 , 2800
28/12/23 , 63.50 , 63.62 , 63.95 , 63.17 , 63.1     , 56739 , 4173
27/12/23 , 63.12 , 63.31 , 63.51 , 62.77 , 62.7     , 45215 , 4242
26/12/23 , 62.75 , 62.59 , 62.93 , 62.20 , 62.2     , 42946 , 3854
22/12/23 , 62.16 , 62.18 , 62.29 , 62.00 , 62.1     , 28685 , 6271
21/12/23 , 62.11 , 62.11 , 62.30 , 61.83 , 61.8     , 22513 , 3506
20/12/23 , 61.77 , 62.04 , 62.30 , 61.61 , 61.6     , 28764 , 3761
19/12/23 , 61.61 , 61.54 , 61.86 , 61.05 , 61.1     , 26951 , 5349
18/12/23 , 61.14 , 60.91 , 61.16 , 60.50 , 60.8     , 31569 , 3268
15/12/23 , 60.90 , 60.83 , 61.18 , 60.34 , 60.3     , 30329 , 2643
14/12/23 , 60.34 , 60.54 , 61.12 , 60.25 , 60.3     , 40503 , 6317
13/12/23 , 60.38 , 60.35 , 60.79 , 60.21 , 60.3     , 24808 , 1525
12/12/23 , 60.34 , 60.56 , 60.89 , 60.24 , 60.4     , 31244 , 1922
11/12/23 , 60.42 , 60.57 , 60.82 , 60.38 , 60.4     , 30337 , 2083
08/12/23 , 60.47 , 60.39 , 60.63 , 60.21 , 60.3     , 24204 , 1740
07/12/23 , 60.37 , 60.35 , 60.62 , 60.14 , 60.3     , 30772 , 2186
06/12/23 , 60.33 , 60.23 , 60.71 , 59.94 , 60.5     , 32743 , 3112
05/12/23 , 60.41 , 60.45 , 60.69 , 60.25 , 60.3     , 21220 , 1467
04/12/23 , 60.31 , 60.10 , 60.49 , 59.78 , 60.2     , 50082 , 7647
01/12/23 , 60.25 , 59.99 , 60.50 , 58.86 , 60.4     , 61302 , 3420
30/11/23 , 60.84 , 61.41 , 61.82 , 60.79 , 61.5     , 61763 , 3594
29/11/23 , 61.25 , 61.30 , 61.62 , 60.94 , 61.1     , 36058 , 2968
28/11/23 , 61.14 , 61.14 , 61.48 , 60.87 , 60.8     , 40636 , 2826
27/11/23 , 60.88 , 61.25 , 61.84 , 60.81 , 61.4     , 55348 , 3484
24/11/23 , 61.40 , 61.20 , 61.50 , 61.14 , 61.3     , 33404 , 2400
23/11/23 , 61.34 , 61.29 , 61.51 , 61.02 , 61.4     , 32688 , 3044
22/11/23 , 61.14 , 61.40 , 62.09 , 60.81 , 61.0     , 56222 , 4344
21/11/23 , 61.11 , 61.14 , 61.42 , 60.97 , 61.0     , 33303 , 2944
20/11/23 , 61.08 , 61.03 , 61.51 , 60.94 , 61.2     , 31912 , 5130
17/11/23 , 61.28 , 61.24 , 61.51 , 60.94 , 60.9     , 38042 , 4803
16/11/23 , 60.94 , 61.14 , 61.51 , 60.56 , 60.5     , 59726 , 4314
14/11/23 , 60.56 , 60.30 , 60.67 , 59.68 , 60.2     , 42288 , 2620
13/11/23 , 60.31 , 60.30 , 60.70 , 59.71 , 59.7     , 65002 , 4707
10/11/23 , 59.72 , 59.47 , 59.86 , 58.85 , 58.9     , 39167 , 4404
09/11/23 , 58.78 , 58.86 , 59.77 , 58.08 , 58.0     , 59477 , 4722
08/11/23 , 58.04 , 58.15 , 58.69 , 57.76 , 57.9     , 78073 , 4931
07/11/23 , 57.56 , 57.96 , 60.47 , 57.13 , 60.4     , 255185 , 12726
06/11/23 , 60.49 , 60.92 , 61.89 , 60.41 , 61.8     , 107655 , 8243
03/11/23 , 61.45 , 61.88 , 62.89 , 61.35 , 62.3     , 80734 , 8179
01/11/23 , 62.29 , 62.63 , 63.30 , 62.18 , 63.0     , 69899 , 3590
31/10/23 , 63.45 , 63.38 , 63.58 , 63.14 , 63.1     , 38770 , 2908
30/10/23 , 63.12 , 63.10 , 63.40 , 62.89 , 62.8     , 39946 , 3306
27/10/23 , 62.82 , 62.80 , 63.06 , 62.46 , 62.6     , 36299 , 2478
26/10/23 , 62.82 , 62.72 , 62.99 , 62.11 , 62.8     , 42973 , 2242
25/10/23 , 62.85 , 63.09 , 63.52 , 62.76 , 63.5     , 40465 , 3067
24/10/23 , 63.52 , 63.50 , 63.61 , 63.23 , 63.5     , 32655 , 1697
23/10/23 , 63.53 , 63.47 , 63.78 , 63.14 , 63.4     , 33758 , 2618
20/10/23 , 63.47 , 63.50 , 63.64 , 63.22 , 63.5     , 25279 , 2062
19/10/23 , 63.53 , 63.46 , 64.09 , 63.32 , 63.6     , 26551 , 2346
18/10/23 , 63.60 , 63.75 , 64.18 , 63.47 , 64.0     , 36011 , 2386
17/10/23 , 63.76 , 63.60 , 64.01 , 63.22 , 63.3     , 45454 , 2939
16/10/23 , 63.35 , 63.21 , 63.40 , 62.96 , 63.3     , 38880 , 5610
13/10/23 , 63.44 , 63.06 , 63.53 , 62.29 , 62.3     , 39553 , 2958
11/10/23 , 62.29 , 62.08 , 62.44 , 61.80 , 61.8     , 36158 , 3230
10/10/23 , 61.84 , 61.90 , 62.68 , 61.74 , 62.3     , 77159 , 8731
09/10/23 , 62.32 , 62.53 , 62.97 , 62.18 , 62.9     , 56739 , 3165
06/10/23 , 62.89 , 62.83 , 63.01 , 62.65 , 63.0     , 36663 , 2358
05/10/23 , 63.01 , 62.99 , 63.30 , 62.64 , 63.3     , 39792 , 2705
04/10/23 , 63.30 , 63.23 , 63.51 , 62.89 , 63.4     , 59067 , 3069
03/10/23 , 63.53 , 63.75 , 64.91 , 63.47 , 64.7     , 74435 , 3903
02/10/23 , 64.69 , 64.87 , 65.62 , 64.60 , 65.2     , 44176 , 2736
29/09/23 , 65.33 , 65.08 , 65.46 , 64.49 , 64.5     , 62824 , 2403
28/09/23 , 64.52 , 64.54 , 64.81 , 64.13 , 64.4     , 29941 , 1690
27/09/23 , 64.46 , 64.58 , 64.88 , 64.28 , 64.5     , 25677 , 2472
26/09/23 , 64.72 , 64.70 , 64.84 , 64.47 , 64.8     , 25282 , 2098
25/09/23 , 64.83 , 64.88 , 65.13 , 64.52 , 65.1     , 30129 , 2219
22/09/23 , 65.13 , 64.51 , 65.15 , 64.23 , 64.4     , 42933 , 2904
21/09/23 , 64.52 , 64.66 , 65.34 , 64.46 , 65.0     , 52498 , 3012
20/09/23 , 65.09 , 65.12 , 65.62 , 64.88 , 65.4     , 57060 , 3263
19/09/23 , 65.49 , 65.63 , 66.00 , 65.18 , 65.9     , 63162 , 3211
18/09/23 , 66.00 , 65.89 , 66.21 , 65.60 , 65.7     , 35800 , 2641
15/09/23 , 65.79 , 65.71 , 66.00 , 65.52 , 65.5     , 51390 , 3339
14/09/23 , 65.58 , 65.85 , 66.65 , 65.41 , 66.5     , 87748 , 3328
13/09/23 , 66.53 , 66.52 , 66.82 , 66.32 , 66.8     , 35985 , 2067
12/09/23 , 66.82 , 66.67 , 67.07 , 66.29 , 67.0     , 47165 , 2479
11/09/23 , 66.93 , 66.88 , 67.11 , 66.55 , 66.9     , 43165 , 2054
08/09/23 , 67.07 , 66.90 , 67.23 , 66.31 , 66.5     , 20652 , 1624
06/09/23 , 66.51 , 66.51 , 66.66 , 66.29 , 66.5     , 22831 , 1602
05/09/23 , 66.59 , 66.66 , 66.97 , 66.53 , 66.7     , 26107 , 1674
04/09/23 , 66.76 , 66.94 , 67.58 , 66.66 , 67.0     , 31857 , 2087
01/09/23 , 67.08 , 67.04 , 67.57 , 66.07 , 67.2     , 34638 , 2123
31/08/23 , 67.23 , 67.31 , 67.55 , 67.20 , 67.3     , 47070 , 2166
30/08/23 , 67.34 , 67.05 , 67.36 , 66.66 , 66.6     , 30354 , 1757
29/08/23 , 66.67 , 66.65 , 66.78 , 66.48 , 66.5     , 20299 , 1674
28/08/23 , 66.57 , 66.63 , 66.78 , 66.48 , 66.5     , 23528 , 1846
25/08/23 , 66.42 , 66.32 , 66.61 , 66.14 , 66.3     , 24073 , 1826
24/08/23 , 66.41 , 66.38 , 66.61 , 66.25 , 66.3     , 19055 , 1087
23/08/23 , 66.29 , 66.52 , 66.70 , 66.22 , 66.5     , 31132 , 2055
22/08/23 , 66.48 , 66.68 , 66.89 , 66.35 , 66.8     , 28428 , 2186
21/08/23 , 66.87 , 66.93 , 67.33 , 66.66 , 67.3     , 25391 , 2125
18/08/23 , 67.33 , 67.18 , 67.48 , 66.94 , 67.0     , 25378 , 3048
17/08/23 , 67.04 , 67.08 , 67.15 , 67.02 , 67.0     , 15939 , 1190
16/08/23 , 67.10 , 67.17 , 67.35 , 67.02 , 67.3     , 18055 , 1663
15/08/23 , 67.34 , 67.28 , 67.56 , 67.12 , 67.4     , 24273 , 1668
14/08/23 , 67.48 , 67.38 , 67.66 , 67.13 , 67.2     , 26486 , 2228
11/08/23 , 67.23 , 67.04 , 67.27 , 66.78 , 66.8     , 18101 , 1144
10/08/23 , 66.83 , 66.41 , 66.83 , 66.11 , 66.2     , 30801 , 2224
09/08/23 , 65.87 , 66.12 , 66.87 , 65.55 , 66.7     , 48526 , 3282
08/08/23 , 66.76 , 67.04 , 67.74 , 66.65 , 67.5     , 45527 , 2229
07/08/23 , 67.49 , 67.71 , 68.16 , 67.48 , 67.8     , 26955 , 1870
04/08/23 , 67.88 , 67.97 , 68.24 , 67.75 , 67.9     , 28837 , 1947
03/08/23 , 67.93 , 67.97 , 68.18 , 67.75 , 67.8     , 32332 , 1303
02/08/23 , 67.82 , 68.09 , 68.47 , 67.82 , 68.4     , 39074 , 1976
01/08/23 , 68.43 , 67.97 , 68.49 , 67.52 , 67.9     , 42677 , 1988
31/07/23 , 68.58 , 68.49 , 68.64 , 68.18 , 68.2     , 38696 , 3005
28/07/23 , 68.13 , 68.15 , 68.33 , 68.05 , 68.2     , 40068 , 2050
27/07/23 , 68.12 , 68.28 , 68.69 , 68.12 , 68.6     , 31028 , 3051
26/07/23 , 68.56 , 68.61 , 68.77 , 68.41 , 68.4     , 32843 , 2270
25/07/23 , 68.49 , 68.37 , 68.75 , 68.16 , 68.2     , 35898 , 1718
24/07/23 , 68.27 , 68.24 , 68.40 , 68.09 , 68.1     , 31561 , 1509
21/07/23 , 68.09 , 67.84 , 68.24 , 67.48 , 67.8     , 37108 , 2677
20/07/23 , 67.82 , 67.64 , 67.95 , 67.25 , 67.7     , 51104 , 2427
19/07/23 , 67.80 , 67.77 , 67.91 , 67.65 , 67.8     , 22746 , 2259
18/07/23 , 67.80 , 67.63 , 67.80 , 67.48 , 67.6     , 31118 , 3297
17/07/23 , 67.55 , 67.56 , 67.65 , 67.35 , 67.4     , 35688 , 2170
14/07/23 , 67.46 , 67.17 , 67.47 , 66.72 , 67.0     , 35604 , 3156
13/07/23 , 66.72 , 66.77 , 67.00 , 66.62 , 66.7     , 25699 , 4162
12/07/23 , 66.76 , 66.63 , 66.76 , 66.48 , 66.5     , 18177 , 1556
11/07/23 , 66.48 , 66.54 , 66.69 , 66.36 , 66.5     , 19182 , 1320
10/07/23 , 66.53 , 66.41 , 66.72 , 66.22 , 66.2     , 28777 , 1947
07/07/23 , 66.22 , 66.13 , 66.28 , 65.95 , 65.9     , 27975 , 2804
06/07/23 , 65.92 , 65.93 , 66.02 , 65.83 , 65.9     , 29311 , 1494
05/07/23 , 65.95 , 65.93 , 66.02 , 65.78 , 65.9     , 30922 , 1842
04/07/23 , 65.91 , 65.95 , 66.16 , 65.74 , 65.8     , 24988 , 1608
03/07/23 , 65.70 , 65.72 , 66.02 , 65.36 , 65.9     , 53681 , 2900
30/06/23 , 65.93 , 65.95 , 66.12 , 65.46 , 65.7     , 56748 , 2252
29/06/23 , 65.79 , 65.46 , 65.79 , 65.20 , 65.2     , 38137 , 1986
28/06/23 , 65.13 , 65.09 , 65.26 , 64.85 , 65.0     , 28982 , 2522
27/06/23 , 65.00 , 64.98 , 65.21 , 64.80 , 64.8     , 42379 , 2622
26/06/23 , 64.80 , 65.07 , 65.38 , 64.52 , 65.1     , 48553 , 2400
23/06/23 , 65.15 , 65.01 , 65.20 , 64.52 , 64.5     , 34863 , 1897
22/06/23 , 64.56 , 64.46 , 64.79 , 64.07 , 64.5     , 43058 , 2268
21/06/23 , 64.53 , 64.77 , 65.21 , 64.13 , 65.0     , 64326 , 3163
20/06/23 , 65.29 , 65.15 , 65.35 , 64.97 , 65.0     , 33193 , 2461
19/06/23 , 65.05 , 64.93 , 65.21 , 64.73 , 64.8     , 30538 , 2542
16/06/23 , 64.80 , 64.46 , 65.14 , 64.24 , 64.2     , 31514 , 2587
15/06/23 , 64.29 , 64.10 , 64.41 , 63.64 , 63.7     , 37735 , 3145
14/06/23 , 63.75 , 63.47 , 63.75 , 63.33 , 63.4     , 32905 , 3700
13/06/23 , 63.47 , 63.49 , 63.64 , 63.34 , 63.3     , 26336 , 1822
12/06/23 , 63.35 , 63.38 , 63.71 , 63.11 , 63.6     , 40576 , 4071
09/06/23 , 63.60 , 63.51 , 64.10 , 63.19 , 64.0     , 44796 , 5937
07/06/23 , 64.09 , 63.91 , 64.33 , 63.71 , 63.9     , 36897 , 4352
06/06/23 , 63.89 , 63.94 , 64.29 , 63.75 , 64.1     , 30890 , 2661
05/06/23 , 64.17 , 64.14 , 64.41 , 64.00 , 64.1     , 31177 , 1877
02/06/23 , 64.07 , 64.06 , 64.43 , 63.84 , 64.0     , 26305 , 1615
01/06/23 , 63.64 , 63.50 , 64.18 , 62.64 , 64.0     , 56966 , 3313
31/05/23 , 64.51 , 64.46 , 64.58 , 64.12 , 64.4     , 47540 , 3549
30/05/23 , 64.48 , 64.28 , 64.48 , 63.94 , 64.3     , 27757 , 3060
29/05/23 , 64.41 , 64.16 , 64.47 , 63.78 , 64.1     , 33807 , 1779
26/05/23 , 64.13 , 64.00 , 64.38 , 63.69 , 63.7     , 38415 , 4819
25/05/23 , 63.66 , 63.92 , 64.06 , 63.64 , 63.9     , 38085 , 4326
24/05/23 , 63.93 , 63.84 , 64.13 , 63.59 , 63.9     , 29782 , 2266
23/05/23 , 63.92 , 63.69 , 63.92 , 63.48 , 63.4     , 35238 , 3001
22/05/23 , 63.48 , 63.04 , 63.91 , 62.26 , 62.2     , 38819 , 3898
19/05/23 , 62.26 , 62.15 , 62.26 , 61.98 , 62.1     , 41253 , 2340
18/05/23 , 61.96 , 61.90 , 62.12 , 61.63 , 61.8     , 36108 , 2349
17/05/23 , 61.85 , 61.75 , 61.90 , 61.60 , 61.6     , 39975 , 2055
16/05/23 , 61.61 , 61.70 , 62.12 , 61.31 , 61.5     , 42537 , 3017
15/05/23 , 61.53 , 61.16 , 61.61 , 60.25 , 60.2     , 47248 , 3561
12/05/23 , 60.25 , 60.03 , 60.25 , 59.62 , 59.9     , 31555 , 1974
11/05/23 , 59.89 , 59.52 , 59.89 , 59.34 , 59.5     , 23696 , 1399
10/05/23 , 59.32 , 59.35 , 59.59 , 59.14 , 59.2     , 33365 , 1868
09/05/23 , 59.23 , 59.23 , 59.53 , 59.07 , 59.3     , 39995 , 5233
08/05/23 , 59.26 , 59.28 , 59.40 , 59.22 , 59.2     , 34100 , 2195
05/05/23 , 59.22 , 59.13 , 59.58 , 58.97 , 59.4     , 42970 , 4743
04/05/23 , 59.40 , 59.38 , 59.81 , 59.04 , 59.6     , 38384 , 4997
03/05/23 , 59.61 , 59.65 , 59.89 , 59.48 , 59.7     , 24906 , 1957
02/05/23 , 59.61 , 59.72 , 60.04 , 59.38 , 60.0     , 40408 , 2922
28/04/23 , 60.72 , 60.08 , 60.72 , 59.28 , 59.4     , 64316 , 3570
27/04/23 , 59.40 , 59.04 , 59.40 , 58.48 , 58.4     , 27767 , 3412
26/04/23 , 58.48 , 58.56 , 58.78 , 58.41 , 58.7     , 45294 , 3089
25/04/23 , 58.80 , 58.94 , 59.53 , 58.23 , 59.0     , 41215 , 2957
24/04/23 , 59.00 , 59.18 , 59.57 , 58.96 , 59.2     , 37685 , 2824
20/04/23 , 59.20 , 59.33 , 59.57 , 59.00 , 59.3     , 32474 , 4077
19/04/23 , 59.08 , 59.28 , 60.23 , 58.67 , 60.0     , 44525 , 5294
18/04/23 , 59.90 , 59.49 , 60.08 , 58.56 , 58.5     , 38745 , 2944
17/04/23 , 58.36 , 58.17 , 58.63 , 57.12 , 57.1     , 56064 , 4355
14/04/23 , 57.12 , 57.15 , 57.65 , 56.94 , 57.6     , 66419 , 3629
13/04/23 , 57.65 , 57.81 , 58.30 , 57.58 , 58.3     , 65751 , 3155
12/04/23 , 58.36 , 58.52 , 59.05 , 58.29 , 58.7     , 43769 , 2829
11/04/23 , 58.79 , 58.90 , 59.38 , 58.58 , 59.3     , 51245 , 3724
10/04/23 , 59.38 , 59.50 , 60.06 , 59.23 , 59.7     , 38974 , 2669
06/04/23 , 59.66 , 60.01 , 60.68 , 59.43 , 60.6     , 50202 , 2940
05/04/23 , 60.59 , 60.54 , 60.72 , 60.09 , 60.1     , 37701 , 2733
04/04/23 , 60.09 , 60.21 , 60.31 , 60.01 , 60.1     , 30566 , 1803
03/04/23 , 60.18 , 60.18 , 60.62 , 59.25 , 60.1     , 48664 , 2580
31/03/23 , 60.35 , 60.17 , 60.85 , 59.30 , 59.3     , 64576 , 3056
30/03/23 , 59.42 , 59.63 , 61.61 , 59.15 , 61.4     , 112244 , 4123
29/03/23 , 61.40 , 61.76 , 62.59 , 60.49 , 62.5     , 57300 , 2780
28/03/23 , 62.61 , 62.50 , 62.74 , 62.25 , 62.2     , 48336 , 1771
27/03/23 , 62.36 , 62.11 , 62.36 , 61.88 , 62.1     , 35310 , 1700
24/03/23 , 62.14 , 62.08 , 62.32 , 61.92 , 61.9     , 30988 , 1327
23/03/23 , 61.96 , 62.09 , 62.39 , 61.84 , 62.2     , 29888 , 2284
22/03/23 , 61.95 , 61.92 , 62.41 , 61.74 , 61.9     , 39622 , 3273
21/03/23 , 61.92 , 61.88 , 62.17 , 61.65 , 61.6     , 41242 , 1702
20/03/23 , 61.66 , 61.74 , 62.06 , 61.49 , 61.7     , 34257 , 2044
17/03/23 , 61.78 , 61.79 , 62.20 , 61.50 , 62.0     , 48569 , 2275
16/03/23 , 61.92 , 62.08 , 62.38 , 61.32 , 61.5     , 46105 , 2583
15/03/23 , 61.02 , 59.61 , 61.06 , 59.09 , 59.2     , 84970 , 4231
14/03/23 , 59.19 , 58.98 , 60.00 , 58.24 , 59.9     , 128404 , 6509
13/03/23 , 59.69 , 60.18 , 61.40 , 59.57 , 61.3     , 98369 , 4128
10/03/23 , 61.33 , 61.38 , 61.74 , 61.14 , 61.7     , 42733 , 3645
09/03/23 , 61.50 , 61.63 , 62.07 , 61.31 , 61.9     , 57844 , 4728
08/03/23 , 61.96 , 62.27 , 62.69 , 61.92 , 62.5     , 50588 , 2907
07/03/23 , 62.56 , 62.70 , 63.04 , 62.41 , 62.8     , 53072 , 2762
06/03/23 , 62.86 , 63.08 , 63.20 , 62.85 , 63.0     , 39699 , 2847
03/03/23 , 63.03 , 63.03 , 63.18 , 62.76 , 63.0     , 45256 , 1946
02/03/23 , 63.05 , 63.04 , 63.18 , 62.99 , 62.9     , 36704 , 1783
01/03/23 , 62.99 , 63.07 , 63.34 , 62.96 , 63.3     , 45834 , 2793
28/02/23 , 62.98 , 63.01 , 63.13 , 62.85 , 63.0     , 68922 , 3711
27/02/23 , 63.05 , 63.03 , 63.13 , 62.85 , 63.0     , 47037 , 2969
24/02/23 , 62.97 , 62.95 , 63.08 , 62.85 , 62.9     , 38429 , 2162
23/02/23 , 62.93 , 62.94 , 63.05 , 62.85 , 62.9     , 27705 , 2296
22/02/23 , 62.85 , 62.95 , 63.05 , 62.85 , 63.0     , 29319 , 2768
17/02/23 , 63.05 , 62.91 , 63.19 , 62.74 , 62.7     , 46889 , 3010
16/02/23 , 62.79 , 63.04 , 63.27 , 62.79 , 63.1     , 51006 , 4598
15/02/23 , 63.10 , 62.96 , 63.24 , 62.79 , 62.7     , 48423 , 2984
14/02/23 , 62.88 , 62.85 , 62.99 , 62.77 , 62.7     , 48734 , 2627
13/02/23 , 62.78 , 62.91 , 63.08 , 62.57 , 62.9     , 44636 , 2761
10/02/23 , 62.98 , 63.05 , 63.18 , 62.89 , 63.0     , 28920 , 1830
09/02/23 , 62.98 , 63.11 , 63.38 , 62.98 , 63.1     , 32045 , 1458
08/02/23 , 63.12 , 63.12 , 63.33 , 62.99 , 62.9     , 23802 , 1552
07/02/23 , 62.99 , 63.08 , 63.47 , 62.92 , 63.1     , 31633 , 2487
06/02/23 , 63.10 , 63.27 , 63.51 , 62.99 , 63.2     , 30081 , 2240
03/02/23 , 63.19 , 63.23 , 63.56 , 62.95 , 63.1     , 32565 , 3246
02/02/23 , 62.85 , 63.10 , 63.39 , 62.85 , 63.3     , 37668 , 1800
01/02/23 , 63.13 , 63.16 , 63.52 , 62.93 , 63.1     , 59276 , 3220
31/01/23 , 63.45 , 63.75 , 63.92 , 63.43 , 63.6     , 50105 , 2040
30/01/23 , 63.64 , 63.68 , 63.89 , 63.33 , 63.8     , 48658 , 2405
27/01/23 , 63.89 , 63.64 , 63.92 , 63.54 , 63.5     , 37856 , 1714
26/01/23 , 63.56 , 63.50 , 63.60 , 63.40 , 63.4     , 29432 , 1390
25/01/23 , 63.40 , 63.45 , 63.56 , 63.00 , 63.2     , 30090 , 1474
24/01/23 , 63.20 , 63.12 , 63.27 , 62.96 , 63.0     , 29447 , 1796
23/01/23 , 63.05 , 63.09 , 63.22 , 62.89 , 62.9     , 32297 , 2565
20/01/23 , 62.96 , 62.91 , 63.08 , 62.69 , 62.9     , 33050 , 1941
19/01/23 , 62.93 , 62.84 , 62.96 , 62.69 , 62.7     , 28725 , 1684
18/01/23 , 62.75 , 62.73 , 62.98 , 62.54 , 62.6     , 50861 , 2427
17/01/23 , 62.68 , 62.68 , 62.80 , 62.41 , 62.6     , 34341 , 2104
16/01/23 , 62.68 , 62.65 , 62.79 , 62.41 , 62.6     , 31349 , 2512
13/01/23 , 62.66 , 62.59 , 62.89 , 62.19 , 62.4     , 55464 , 5178
12/01/23 , 62.41 , 62.55 , 62.74 , 62.33 , 62.4     , 26602 , 1775
11/01/23 , 62.41 , 62.63 , 63.03 , 62.41 , 62.7     , 32726 , 2741
10/01/23 , 62.81 , 62.55 , 62.99 , 62.23 , 62.2     , 31205 , 1632
09/01/23 , 62.29 , 62.25 , 62.40 , 62.10 , 62.1     , 33068 , 2517
06/01/23 , 62.26 , 62.20 , 62.39 , 62.02 , 62.1     , 29908 , 2140
05/01/23 , 62.13 , 62.17 , 62.41 , 62.04 , 62.3     , 28017 , 2849
04/01/23 , 62.08 , 62.17 , 62.38 , 61.85 , 62.3     , 27430 , 1702
03/01/23 , 61.77 , 62.19 , 62.67 , 61.50 , 62.1     , 44500 , 2984
02/01/23 , 62.17 , 62.25 , 62.69 , 61.96 , 62.6     , 42335 , 2884
29/12/22 , 62.68 , 62.68 , 62.83 , 62.40 , 62.7     , 42411 , 3013
28/12/22 , 62.76 , 62.37 , 62.79 , 61.95 , 61.9     , 23366 , 1477
27/12/22 , 61.93 , 62.15 , 62.39 , 61.57 , 62.3     , 32118 , 1911
26/12/22 , 62.37 , 62.61 , 62.87 , 62.17 , 62.4     , 30111 , 1929
23/12/22 , 62.41 , 62.17 , 62.42 , 61.81 , 61.8     , 32267 , 1620
22/12/22 , 61.76 , 61.76 , 61.88 , 61.45 , 61.4     , 33841 , 2214
21/12/22 , 61.43 , 61.04 , 61.51 , 60.12 , 60.1     , 47137 , 2865
20/12/22 , 60.11 , 59.61 , 60.12 , 59.20 , 59.2     , 54330 , 2685
19/12/22 , 59.20 , 59.36 , 59.79 , 59.00 , 59.6     , 53856 , 3954
16/12/22 , 59.66 , 59.66 , 59.82 , 59.51 , 59.6     , 45812 , 2450
15/12/22 , 59.61 , 59.91 , 60.12 , 59.51 , 60.0     , 46419 , 3455
14/12/22 , 60.01 , 60.23 , 61.02 , 59.53 , 60.7     , 74621 , 5791
13/12/22 , 60.71 , 60.87 , 61.11 , 60.61 , 60.8     , 45177 , 2267
12/12/22 , 60.85 , 60.95 , 61.19 , 60.81 , 61.0     , 48798 , 2556
09/12/22 , 61.01 , 60.97 , 61.06 , 60.93 , 60.9     , 21668 , 1405
08/12/22 , 60.96 , 60.98 , 61.06 , 60.93 , 60.9     , 29044 , 1649
07/12/22 , 60.93 , 60.99 , 61.31 , 60.85 , 61.0     , 35711 , 2022
06/12/22 , 61.01 , 61.02 , 61.33 , 60.93 , 61.0     , 39342 , 2558
05/12/22 , 61.02 , 61.18 , 61.69 , 61.02 , 61.2     , 43440 , 2202
02/12/22 , 61.24 , 61.19 , 61.43 , 60.85 , 61.1     , 30295 , 1712
01/12/22 , 61.11 , 61.33 , 61.84 , 60.96 , 61.3     , 83781 , 3018
30/11/22 , 61.27 , 61.20 , 61.27 , 61.02 , 61.1     , 59078 , 2676
29/11/22 , 61.11 , 60.98 , 61.13 , 60.69 , 60.9     , 52370 , 2049
28/11/22 , 60.93 , 60.96 , 61.14 , 60.69 , 60.8     , 41497 , 2399
25/11/22 , 60.86 , 60.87 , 60.91 , 60.69 , 60.9     , 32444 , 1776
24/11/22 , 60.91 , 60.85 , 60.93 , 60.67 , 60.9     , 29419 , 1282
23/11/22 , 60.93 , 60.75 , 60.95 , 60.60 , 60.9     , 41880 , 3124
22/11/22 , 60.95 , 60.87 , 61.07 , 60.60 , 60.7     , 46125 , 2481
21/11/22 , 60.77 , 60.88 , 61.26 , 60.56 , 60.9     , 56101 , 4295
18/11/22 , 60.98 , 60.80 , 61.11 , 60.20 , 60.2     , 65417 , 2696
17/11/22 , 60.35 , 60.57 , 61.18 , 60.08 , 60.9     , 87671 , 3900
16/11/22 , 60.91 , 61.11 , 61.57 , 60.67 , 61.2     , 81895 , 4509
14/11/22 , 61.27 , 61.20 , 61.41 , 61.14 , 61.1     , 49985 , 4257
11/11/22 , 61.14 , 61.14 , 61.53 , 60.90 , 61.3     , 95726 , 4167
10/11/22 , 61.31 , 61.60 , 61.93 , 61.27 , 61.8     , 87818 , 3315
09/11/22 , 61.85 , 61.86 , 62.04 , 61.70 , 61.9     , 65868 , 2537
08/11/22 , 61.93 , 61.93 , 62.04 , 61.87 , 61.9     , 43591 , 2075
07/11/22 , 61.91 , 61.98 , 62.18 , 61.91 , 61.9     , 52796 , 2423
04/11/22 , 61.93 , 61.93 , 62.10 , 61.87 , 62.0     , 75248 , 3714
03/11/22 , 61.98 , 62.10 , 62.25 , 61.95 , 62.1     , 77585 , 2823
01/11/22 , 62.15 , 62.22 , 62.53 , 62.08 , 62.2     , 78830 , 2938
31/10/22 , 62.25 , 62.11 , 62.35 , 61.81 , 62.1     , 80558 , 2907
28/10/22 , 62.10 , 62.02 , 62.10 , 61.86 , 61.9     , 71223 , 2007
27/10/22 , 61.99 , 61.87 , 62.05 , 61.67 , 61.9     , 59612 , 2108
26/10/22 , 61.87 , 61.93 , 62.06 , 61.87 , 62.0     , 77144 , 2089
25/10/22 , 62.04 , 62.03 , 62.06 , 61.92 , 62.0     , 41753 , 1703
24/10/22 , 62.01 , 61.97 , 62.04 , 61.87 , 62.0     , 54811 , 2291
21/10/22 , 62.00 , 61.97 , 62.00 , 61.93 , 61.9     , 45141 , 1804
20/10/22 , 61.95 , 61.95 , 62.00 , 61.87 , 61.8     , 44130 , 2116
19/10/22 , 61.87 , 61.92 , 61.98 , 61.81 , 61.9     , 40082 , 1919
18/10/22 , 61.90 , 61.86 , 61.92 , 61.79 , 61.8     , 46521 , 2169
17/10/22 , 61.80 , 61.86 , 61.94 , 61.77 , 61.8     , 59312 , 3543
14/10/22 , 61.86 , 61.82 , 61.87 , 61.79 , 61.8     , 47730 , 1852
13/10/22 , 61.83 , 61.80 , 61.84 , 61.78 , 61.8     , 42883 , 1655
11/10/22 , 61.79 , 61.80 , 61.87 , 61.78 , 61.8     , 41039 , 1823
10/10/22 , 61.81 , 61.82 , 61.88 , 61.77 , 61.8     , 48825 , 2568
07/10/22 , 61.89 , 61.84 , 61.91 , 61.79 , 61.8     , 48859 , 2265
06/10/22 , 61.80 , 61.74 , 61.84 , 61.56 , 61.7     , 68772 , 2727
05/10/22 , 61.66 , 61.72 , 61.80 , 61.59 , 61.6     , 66831 , 2254
04/10/22 , 61.40 , 61.68 , 61.86 , 61.17 , 61.4     , 106107 , 3380
03/10/22 , 61.45 , 61.58 , 61.98 , 61.14 , 61.7     , 125860 , 4582
30/09/22 , 61.73 , 61.62 , 61.79 , 61.35 , 61.6     , 141448 , 3732
29/09/22 , 61.63 , 61.61 , 61.72 , 61.48 , 61.6     , 86143 , 2010
28/09/22 , 61.58 , 61.64 , 61.74 , 61.50 , 61.7     , 86584 , 2262
27/09/22 , 61.65 , 61.73 , 61.75 , 61.65 , 61.7     , 68260 , 2788
26/09/22 , 61.73 , 61.68 , 61.74 , 61.58 , 61.6     , 68673 , 2552
23/09/22 , 61.69 , 61.68 , 61.72 , 61.57 , 61.6     , 66642 , 2101
22/09/22 , 61.67 , 61.67 , 61.73 , 61.57 , 61.7     , 56643 , 2131
21/09/22 , 61.57 , 61.65 , 61.74 , 61.57 , 61.6     , 89896 , 4784
20/09/22 , 61.64 , 61.67 , 61.74 , 61.52 , 61.7     , 106150 , 3462
19/09/22 , 61.59 , 61.62 , 61.78 , 61.34 , 61.4     , 102580 , 3636
16/09/22 , 61.61 , 61.70 , 61.79 , 61.53 , 61.7     , 87091 , 3134
15/09/22 , 61.70 , 61.74 , 61.79 , 61.65 , 61.6     , 68624 , 3884
14/09/22 , 61.64 , 61.62 , 61.80 , 61.52 , 61.8     , 57277 , 2826
13/09/22 , 61.57 , 61.73 , 61.90 , 61.57 , 61.8     , 60253 , 2328
12/09/22 , 61.79 , 61.78 , 61.89 , 61.63 , 61.6     , 63451 , 2809
09/09/22 , 61.63 , 61.57 , 61.65 , 61.38 , 61.5     , 48032 , 2789
08/09/22 , 61.52 , 61.56 , 61.89 , 61.41 , 61.5     , 54843 , 2975
06/09/22 , 61.42 , 61.44 , 61.50 , 61.34 , 61.3     , 62998 , 2909
05/09/22 , 61.34 , 61.48 , 61.51 , 61.34 , 61.3     , 63632 , 2837
02/09/22 , 61.38 , 61.47 , 61.79 , 61.23 , 61.5     , 65267 , 2514
01/09/22 , 61.50 , 61.56 , 61.80 , 61.34 , 61.8     , 92812 , 3182
31/08/22 , 60.96 , 61.04 , 61.14 , 60.85 , 60.9     , 118310 , 3148
30/08/22 , 60.92 , 60.95 , 61.12 , 60.76 , 60.9     , 60450 , 3271
29/08/22 , 60.98 , 61.02 , 61.14 , 60.93 , 61.0     , 62229 , 2757
26/08/22 , 61.09 , 61.02 , 61.26 , 60.96 , 61.1     , 42587 , 2748
25/08/22 , 61.14 , 61.05 , 61.26 , 60.93 , 61.1     , 48411 , 1894
24/08/22 , 61.06 , 61.14 , 61.37 , 60.99 , 61.2     , 69491 , 2814
23/08/22 , 61.15 , 61.14 , 61.27 , 61.11 , 61.1     , 50958 , 2283
22/08/22 , 61.14 , 61.14 , 61.37 , 60.94 , 61.1     , 63691 , 2092
19/08/22 , 61.11 , 61.14 , 61.46 , 61.02 , 61.2     , 57946 , 1829
18/08/22 , 61.28 , 61.16 , 61.59 , 60.90 , 61.5     , 64081 , 2406
17/08/22 , 61.27 , 61.44 , 62.04 , 61.14 , 61.7     , 66590 , 3243
16/08/22 , 61.57 , 61.63 , 62.00 , 61.14 , 61.4     , 62848 , 3045
15/08/22 , 61.34 , 61.12 , 61.59 , 60.35 , 60.3     , 73118 , 3508
12/08/22 , 60.27 , 60.08 , 60.41 , 59.40 , 59.4     , 70873 , 3311
11/08/22 , 59.39 , 59.36 , 59.98 , 59.02 , 59.7     , 92488 , 4733
10/08/22 , 59.76 , 59.86 , 60.08 , 59.61 , 60.0     , 72079 , 2920
09/08/22 , 60.08 , 60.06 , 60.49 , 59.89 , 60.4     , 101482 , 3472
08/08/22 , 60.49 , 60.49 , 60.88 , 60.28 , 60.7     , 80967 , 4793
05/08/22 , 60.72 , 60.68 , 60.98 , 60.49 , 60.7     , 97248 , 3796
04/08/22 , 60.77 , 60.86 , 61.19 , 60.62 , 61.1     , 83821 , 4744
03/08/22 , 60.85 , 61.04 , 61.48 , 60.85 , 61.2     , 92885 , 3902
02/08/22 , 61.16 , 61.16 , 61.52 , 61.02 , 61.1     , 65960 , 2770
01/08/22 , 61.11 , 61.14 , 61.63 , 60.57 , 61.1     , 139781 , 5561
29/07/22 , 63.10 , 62.88 , 63.40 , 62.52 , 63.4     , 159094 , 5020
28/07/22 , 63.40 , 63.37 , 63.42 , 63.31 , 63.3     , 74155 , 2283
27/07/22 , 63.33 , 63.24 , 63.33 , 63.17 , 63.2     , 70425 , 2474
26/07/22 , 63.27 , 63.23 , 63.33 , 63.19 , 63.2     , 72327 , 2375
25/07/22 , 63.19 , 63.22 , 63.35 , 63.10 , 63.3     , 80666 , 3188
22/07/22 , 63.34 , 63.25 , 63.34 , 63.12 , 63.3     , 67897 , 2937
21/07/22 , 63.16 , 63.16 , 63.34 , 63.03 , 63.1     , 71571 , 3458
20/07/22 , 63.04 , 63.05 , 63.11 , 62.85 , 62.8     , 61525 , 3105
19/07/22 , 62.82 , 62.78 , 62.89 , 62.68 , 62.6     , 78689 , 3111
18/07/22 , 62.67 , 62.58 , 62.76 , 62.41 , 62.4     , 65703 , 3504
15/07/22 , 62.38 , 62.22 , 62.48 , 62.08 , 62.3     , 79117 , 4445
14/07/22 , 62.08 , 62.09 , 62.21 , 61.74 , 62.1     , 93369 , 5760
13/07/22 , 62.10 , 62.16 , 62.59 , 62.01 , 62.5     , 89236 , 3324
12/07/22 , 62.33 , 62.40 , 62.82 , 62.10 , 62.6     , 110730 , 4148
11/07/22 , 62.62 , 62.80 , 63.06 , 62.52 , 62.8     , 74466 , 3572
08/07/22 , 62.83 , 62.82 , 63.03 , 62.60 , 62.9     , 76064 , 2824
07/07/22 , 62.82 , 62.76 , 62.90 , 62.48 , 62.8     , 90912 , 4512
06/07/22 , 63.00 , 62.85 , 63.03 , 62.68 , 62.6     , 85500 , 2686
05/07/22 , 62.61 , 62.69 , 62.96 , 62.34 , 62.9     , 96454 , 6144
04/07/22 , 62.89 , 62.59 , 62.95 , 61.95 , 62.3     , 130529 , 6275
01/07/22 , 62.81 , 62.85 , 63.58 , 62.56 , 63.5     , 171864 , 4675
30/06/22 , 64.08 , 64.52 , 65.15 , 64.08 , 64.6     , 173275 , 4644
29/06/22 , 64.65 , 65.21 , 65.93 , 64.65 , 65.7     , 144574 , 3806
28/06/22 , 65.79 , 65.68 , 65.79 , 65.18 , 65.7     , 66292 , 2405
27/06/22 , 65.77 , 65.70 , 65.77 , 65.41 , 65.4     , 63099 , 2534
24/06/22 , 65.45 , 65.26 , 65.46 , 65.14 , 65.3     , 53929 , 1742
23/06/22 , 65.31 , 65.15 , 65.43 , 64.76 , 65.3     , 66095 , 2630
22/06/22 , 65.32 , 65.63 , 66.05 , 64.76 , 65.9     , 87028 , 3621
21/06/22 , 65.76 , 65.67 , 65.95 , 64.87 , 64.8     , 92231 , 2981
20/06/22 , 64.87 , 64.65 , 64.87 , 64.33 , 64.3     , 70094 , 2949
17/06/22 , 64.32 , 64.21 , 64.58 , 64.09 , 64.3     , 68242 , 3182
15/06/22 , 64.28 , 64.22 , 64.53 , 63.79 , 63.7     , 65281 , 2172
14/06/22 , 63.79 , 63.75 , 63.80 , 63.58 , 63.5     , 49745 , 2577
13/06/22 , 63.51 , 63.50 , 63.61 , 63.02 , 63.6     , 60285 , 2412
10/06/22 , 63.60 , 63.60 , 63.70 , 63.54 , 63.6     , 33334 , 1544
09/06/22 , 63.49 , 63.56 , 63.70 , 63.40 , 63.4     , 40856 , 2444
08/06/22 , 63.34 , 63.61 , 63.75 , 63.34 , 63.6     , 48847 , 1917
07/06/22 , 63.62 , 63.64 , 63.75 , 63.52 , 63.6     , 44117 , 2300
06/06/22 , 63.69 , 63.63 , 63.80 , 63.34 , 63.3     , 50709 , 1971
03/06/22 , 63.14 , 63.56 , 63.85 , 63.14 , 63.6     , 68197 , 2739
02/06/22 , 63.61 , 63.45 , 63.75 , 62.85 , 62.8     , 72072 , 2675
01/06/22 , 62.81 , 62.50 , 62.85 , 61.92 , 62.4     , 60275 , 3373
31/05/22 , 62.46 , 62.67 , 63.12 , 62.13 , 62.8     , 91289 , 5193
30/05/22 , 62.85 , 62.87 , 63.58 , 62.75 , 62.8     , 83013 , 4406
27/05/22 , 62.74 , 62.69 , 63.00 , 62.50 , 62.5     , 57931 , 4429
26/05/22 , 62.50 , 62.38 , 62.61 , 62.18 , 62.3     , 38710 , 3250
25/05/22 , 62.34 , 62.56 , 62.85 , 62.12 , 62.4     , 59158 , 3193
24/05/22 , 62.40 , 62.14 , 62.49 , 61.79 , 61.9     , 47056 , 2723
23/05/22 , 61.93 , 61.64 , 62.02 , 61.18 , 61.1     , 54715 , 3804
20/05/22 , 60.95 , 60.86 , 61.11 , 60.65 , 60.6     , 36345 , 3462
19/05/22 , 60.65 , 60.57 , 60.92 , 60.24 , 60.7     , 58191 , 3085
18/05/22 , 60.58 , 60.67 , 60.95 , 60.36 , 60.3     , 50522 , 2476
17/05/22 , 60.36 , 59.99 , 60.51 , 59.57 , 59.6     , 62072 , 3766
16/05/22 , 59.62 , 59.44 , 59.63 , 59.13 , 59.1     , 63253 , 3843
13/05/22 , 59.06 , 59.10 , 59.22 , 58.97 , 58.9     , 83734 , 4035
12/05/22 , 58.97 , 58.95 , 59.21 , 58.59 , 59.0     , 91504 , 2982
11/05/22 , 59.17 , 59.09 , 59.21 , 58.97 , 58.9     , 111336 , 3359
10/05/22 , 59.27 , 59.23 , 59.52 , 58.92 , 58.9     , 51777 , 2315
09/05/22 , 59.53 , 59.92 , 60.34 , 59.48 , 59.8     , 78736 , 3115
06/05/22 , 59.68 , 59.32 , 59.81 , 58.92 , 58.9     , 55293 , 2471
05/05/22 , 58.92 , 58.97 , 59.33 , 58.85 , 58.9     , 67220 , 2918
04/05/22 , 58.92 , 58.73 , 58.97 , 58.55 , 58.6     , 107295 , 3289
03/05/22 , 58.68 , 58.66 , 58.97 , 58.56 , 58.8     , 130578 , 10054
02/05/22 , 58.82 , 58.80 , 59.21 , 58.40 , 59.2     , 159690 , 6055
29/04/22 , 59.04 , 58.95 , 59.18 , 58.61 , 58.6     , 125980 , 2618
28/04/22 , 58.44 , 58.37 , 58.65 , 58.04 , 58.4     , 125008 , 4768
27/04/22 , 58.45 , 58.40 , 58.63 , 57.98 , 58.5     , 113835 , 9325
26/04/22 , 58.41 , 58.51 , 58.75 , 58.40 , 58.4     , 68025 , 2792
25/04/22 , 58.49 , 58.41 , 58.79 , 57.95 , 58.7     , 158423 , 4098
22/04/22 , 58.97 , 58.93 , 59.63 , 58.58 , 59.6     , 110587 , 4314
20/04/22 , 59.61 , 59.69 , 60.03 , 59.31 , 59.4     , 81268 , 2648
19/04/22 , 59.54 , 58.92 , 59.57 , 57.90 , 57.9     , 148680 , 6799
18/04/22 , 58.39 , 58.39 , 58.63 , 58.13 , 58.2     , 172022 , 4983
14/04/22 , 58.17 , 58.59 , 59.13 , 58.17 , 58.6     , 164529 , 6210
13/04/22 , 58.50 , 58.43 , 58.83 , 58.23 , 58.3     , 128273 , 4630
12/04/22 , 58.26 , 58.81 , 59.71 , 58.12 , 58.5     , 177747 , 5436
11/04/22 , 58.51 , 58.77 , 60.01 , 58.21 , 59.7     , 252202 , 7245
08/04/22 , 61.61 , 61.56 , 61.72 , 61.38 , 61.5     , 46386 , 2102
07/04/22 , 61.37 , 61.70 , 61.87 , 61.37 , 61.7     , 61826 , 2233
06/04/22 , 61.71 , 61.76 , 62.12 , 61.49 , 61.8     , 66687 , 2792
05/04/22 , 61.87 , 61.96 , 62.13 , 61.82 , 62.0     , 50229 , 3496
04/04/22 , 61.87 , 62.16 , 62.53 , 61.70 , 62.3     , 76510 , 5227
01/04/22 , 62.35 , 62.37 , 62.72 , 62.20 , 62.5     , 69030 , 2647
31/03/22 , 62.54 , 62.36 , 62.65 , 62.09 , 62.1     , 69421 , 7260
30/03/22 , 62.09 , 62.16 , 62.35 , 62.09 , 62.2     , 61682 , 1994
29/03/22 , 62.04 , 62.18 , 62.54 , 61.97 , 62.1     , 81325 , 2299
28/03/22 , 62.10 , 62.19 , 62.61 , 62.04 , 62.1     , 85375 , 2445
25/03/22 , 62.09 , 62.18 , 62.44 , 61.79 , 62.3     , 64427 , 1615
24/03/22 , 62.17 , 62.26 , 62.35 , 61.80 , 62.2     , 58083 , 2195
23/03/22 , 62.09 , 62.06 , 62.25 , 61.96 , 61.9     , 64047 , 3358
22/03/22 , 61.96 , 61.90 , 62.03 , 61.80 , 61.8     , 57083 , 1655
21/03/22 , 61.79 , 61.80 , 61.87 , 61.63 , 61.7     , 62109 , 2877
18/03/22 , 61.78 , 61.74 , 61.78 , 61.52 , 61.6     , 35693 , 1226
17/03/22 , 61.67 , 61.57 , 61.67 , 61.45 , 61.5     , 69232 , 1353
16/03/22 , 61.60 , 61.57 , 61.67 , 61.48 , 61.6     , 43815 , 1761
15/03/22 , 61.53 , 61.54 , 61.69 , 61.41 , 61.5     , 55920 , 2108
14/03/22 , 61.50 , 61.55 , 61.75 , 61.34 , 61.5     , 33942 , 1297
11/03/22 , 61.51 , 61.74 , 61.86 , 61.04 , 61.6     , 51727 , 1623
10/03/22 , 61.62 , 61.59 , 61.69 , 61.38 , 61.3     , 30360 , 1010
09/03/22 , 61.38 , 61.70 , 61.97 , 61.28 , 61.6     , 44229 , 1459
08/03/22 , 61.69 , 61.69 , 61.90 , 61.49 , 61.8     , 45046 , 1396
07/03/22 , 61.79 , 61.86 , 61.92 , 61.79 , 61.9     , 32697 , 1284
04/03/22 , 61.91 , 61.84 , 61.92 , 61.66 , 61.7     , 45246 , 1447
03/03/22 , 61.74 , 61.80 , 62.32 , 61.47 , 61.7     , 65385 , 1719
02/03/22 , 61.63 , 61.14 , 61.79 , 60.81 , 61.3     , 50286 , 2572
25/02/22 , 61.27 , 61.20 , 61.37 , 60.87 , 61.1     , 68445 , 1622
24/02/22 , 60.49 , 60.22 , 61.19 , 59.13 , 60.9     , 80617 , 2681
23/02/22 , 61.16 , 61.20 , 61.44 , 61.12 , 61.1     , 47181 , 1282
22/02/22 , 61.12 , 61.17 , 61.35 , 60.96 , 60.9     , 51945 , 3169
21/02/22 , 60.96 , 61.39 , 61.56 , 60.96 , 61.3     , 49667 , 2316
18/02/22 , 61.20 , 61.43 , 61.52 , 61.19 , 61.3     , 37853 , 1486
17/02/22 , 61.31 , 61.29 , 61.44 , 61.12 , 61.4     , 56019 , 2209
16/02/22 , 61.27 , 61.31 , 61.41 , 61.20 , 61.2     , 49291 , 2084
15/02/22 , 61.17 , 61.11 , 61.19 , 60.93 , 60.9     , 67247 , 7995
14/02/22 , 60.93 , 60.93 , 61.11 , 60.77 , 60.8     , 52159 , 2043
11/02/22 , 60.86 , 60.85 , 61.17 , 60.43 , 60.9     , 63130 , 2511
10/02/22 , 60.72 , 60.41 , 61.18 , 59.65 , 59.6     , 91760 , 3656
09/02/22 , 59.56 , 59.32 , 59.56 , 58.97 , 59.1     , 99344 , 3200
08/02/22 , 59.38 , 59.54 , 60.21 , 59.14 , 59.6     , 96421 , 4758
07/02/22 , 59.91 , 60.31 , 60.93 , 59.84 , 60.4     , 62069 , 2243
04/02/22 , 60.43 , 60.64 , 60.96 , 60.18 , 60.5     , 51638 , 1551
03/02/22 , 60.56 , 60.68 , 61.19 , 60.27 , 60.4     , 38849 , 1790
02/02/22 , 60.23 , 60.88 , 61.31 , 60.23 , 61.2     , 75695 , 2862
01/02/22 , 61.46 , 61.54 , 62.16 , 61.20 , 61.6     , 77133 , 1952
31/01/22 , 62.17 , 62.10 , 62.43 , 61.62 , 62.1     , 62585 , 2890
28/01/22 , 62.10 , 61.79 , 62.38 , 61.03 , 61.4     , 48943 , 2354
27/01/22 , 61.44 , 61.80 , 62.92 , 61.42 , 62.4     , 59031 , 2576
26/01/22 , 62.40 , 62.17 , 62.93 , 60.93 , 62.9     , 60553 , 1590
25/01/22 , 62.95 , 63.08 , 63.97 , 62.22 , 62.4     , 68608 , 1932
24/01/22 , 62.94 , 62.26 , 62.95 , 61.79 , 62.3     , 72046 , 3479
21/01/22 , 62.46 , 61.76 , 62.46 , 61.14 , 61.1     , 55323 , 1602
20/01/22 , 61.14 , 61.09 , 61.18 , 60.88 , 60.8     , 44348 , 1534
19/01/22 , 60.85 , 60.89 , 61.43 , 60.18 , 60.5     , 42370 , 2025
18/01/22 , 60.39 , 60.29 , 60.61 , 60.01 , 60.1     , 50085 , 1662
17/01/22 , 60.01 , 59.93 , 60.13 , 59.36 , 59.3     , 42042 , 1380
14/01/22 , 59.09 , 59.68 , 60.13 , 59.09 , 59.3     , 59880 , 3481
13/01/22 , 59.32 , 59.37 , 59.60 , 59.19 , 59.3     , 28358 , 959
12/01/22 , 59.36 , 59.41 , 59.61 , 59.27 , 59.3     , 31449 , 1970
11/01/22 , 59.36 , 59.27 , 59.49 , 59.06 , 59.2     , 35979 , 1787
10/01/22 , 59.05 , 58.97 , 59.21 , 58.59 , 58.7     , 65337 , 2042
07/01/22 , 58.79 , 58.28 , 58.97 , 57.81 , 58.0     , 46897 , 1831
06/01/22 , 58.00 , 57.86 , 58.90 , 57.41 , 57.5     , 51910 , 1247
05/01/22 , 57.36 , 57.47 , 57.65 , 57.07 , 57.2     , 40646 , 1622
04/01/22 , 57.04 , 57.29 , 58.26 , 56.95 , 57.2     , 55944 , 1796
03/01/22 , 57.26 , 56.86 , 57.80 , 56.11 , 57.8     , 106262 , 5686
30/12/21 , 58.70 , 58.83 , 59.36 , 58.58 , 58.5     , 74596 , 3689
29/12/21 , 58.29 , 58.28 , 58.97 , 57.89 , 58.8     , 92406 , 3041
28/12/21 , 58.41 , 58.30 , 58.99 , 57.69 , 57.7     , 102909 , 6622
27/12/21 , 57.57 , 56.98 , 57.86 , 55.54 , 55.9     , 107478 , 3479
23/12/21 , 55.54 , 55.48 , 55.68 , 54.91 , 54.9     , 75872 , 2028
22/12/21 , 54.89 , 54.62 , 54.93 , 54.09 , 54.0     , 65144 , 3191
21/12/21 , 53.82 , 53.91 , 54.07 , 53.48 , 53.8     , 79883 , 3081
20/12/21 , 53.74 , 53.79 , 54.46 , 53.39 , 53.9     , 142753 , 3689
17/12/21 , 53.92 , 53.70 , 54.15 , 53.43 , 54.1     , 121451 , 2768
16/12/21 , 54.00 , 54.03 , 54.25 , 53.44 , 53.6     , 111117 , 2661
15/12/21 , 54.46 , 55.02 , 55.75 , 53.07 , 54.0     , 90416 , 2453
14/12/21 , 54.09 , 53.85 , 54.45 , 53.33 , 53.3     , 70624 , 2790
13/12/21 , 53.33 , 53.29 , 53.43 , 53.02 , 53.0     , 69373 , 1454
10/12/21 , 53.02 , 53.02 , 53.17 , 52.90 , 53.0     , 52405 , 1360
09/12/21 , 53.02 , 53.09 , 53.31 , 52.98 , 53.1     , 40367 , 1105
08/12/21 , 53.10 , 53.19 , 53.43 , 52.90 , 53.2     , 68890 , 1484
07/12/21 , 53.14 , 53.04 , 53.26 , 52.67 , 52.7     , 41185 , 1490
06/12/21 , 52.77 , 52.96 , 53.51 , 52.34 , 52.9     , 78311 , 2452
03/12/21 , 52.60 , 52.44 , 52.96 , 51.89 , 52.6     , 81907 , 1412
02/12/21 , 52.47 , 52.49 , 52.89 , 52.36 , 52.4     , 39276 , 1116
01/12/21 , 52.54 , 52.53 , 52.90 , 52.25 , 52.3     , 51365 , 1965
30/11/21 , 52.36 , 52.03 , 52.42 , 51.89 , 51.9     , 64076 , 2332
29/11/21 , 51.97 , 52.19 , 52.93 , 51.73 , 51.7     , 57983 , 2137
26/11/21 , 51.43 , 51.85 , 52.67 , 50.79 , 52.3     , 80455 , 2388
25/11/21 , 52.39 , 52.61 , 53.10 , 52.32 , 52.6     , 45778 , 1744
24/11/21 , 52.64 , 52.87 , 53.82 , 52.36 , 53.6     , 75644 , 1967
23/11/21 , 53.70 , 53.78 , 54.76 , 53.39 , 54.7     , 67051 , 2452
22/11/21 , 54.96 , 55.44 , 55.89 , 54.87 , 55.7     , 52196 , 1800
19/11/21 , 55.93 , 55.99 , 56.22 , 55.61 , 55.6     , 42413 , 1397
18/11/21 , 55.42 , 55.64 , 55.90 , 55.29 , 55.8     , 22285 , 774
17/11/21 , 55.62 , 55.68 , 56.37 , 55.43 , 55.5     , 41502 , 1880
16/11/21 , 55.57 , 55.78 , 56.86 , 55.05 , 56.1     , 54412 , 2691
12/11/21 , 56.01 , 56.31 , 56.88 , 55.95 , 56.1     , 38518 , 1627
11/11/21 , 55.93 , 55.25 , 56.16 , 54.45 , 55.0     , 41463 , 1215
10/11/21 , 55.05 , 55.32 , 56.37 , 53.84 , 56.0     , 79357 , 3076
09/11/21 , 56.01 , 56.34 , 57.36 , 55.89 , 57.3     , 69243 , 5244
08/11/21 , 57.36 , 57.20 , 57.37 , 56.89 , 57.3     , 29023 , 1347
05/11/21 , 57.26 , 57.17 , 57.43 , 57.00 , 57.3     , 31724 , 914
04/11/21 , 57.21 , 57.30 , 57.58 , 57.15 , 57.3     , 25996 , 805
03/11/21 , 57.26 , 57.31 , 58.17 , 56.90 , 58.1     , 45388 , 1428
01/11/21 , 57.39 , 57.76 , 58.30 , 57.38 , 58.0     , 103370 , 4176
29/10/21 , 59.00 , 59.04 , 59.38 , 58.70 , 59.1     , 95195 , 3019
28/10/21 , 59.00 , 59.01 , 59.12 , 58.83 , 58.8     , 61170 , 1906
27/10/21 , 58.69 , 58.41 , 58.82 , 58.00 , 58.3     , 70969 , 3930
26/10/21 , 58.30 , 58.07 , 58.41 , 57.54 , 57.9     , 77713 , 5650
25/10/21 , 57.70 , 57.84 , 58.69 , 57.44 , 57.9     , 103421 , 3362
22/10/21 , 57.94 , 58.07 , 58.79 , 57.49 , 58.7     , 129898 , 5289
21/10/21 , 58.79 , 58.78 , 58.98 , 58.41 , 58.9     , 71185 , 2116
20/10/21 , 58.81 , 58.92 , 58.98 , 58.79 , 58.8     , 63345 , 2407
19/10/21 , 58.73 , 58.94 , 59.12 , 58.69 , 59.0     , 98821 , 5115
18/10/21 , 59.12 , 58.98 , 59.12 , 58.93 , 58.9     , 68180 , 3000
15/10/21 , 58.92 , 58.97 , 58.99 , 58.83 , 58.8     , 71121 , 4132
14/10/21 , 58.82 , 58.85 , 58.97 , 58.76 , 58.9     , 37807 , 1634
13/10/21 , 58.77 , 58.86 , 59.01 , 58.59 , 58.6     , 75705 , 1814
11/10/21 , 58.64 , 58.59 , 58.83 , 58.38 , 58.5     , 40856 , 1215
08/10/21 , 58.57 , 58.31 , 58.79 , 57.35 , 58.2     , 57474 , 3095
07/10/21 , 57.50 , 57.03 , 57.58 , 56.54 , 56.6     , 142339 , 3444
06/10/21 , 57.92 , 57.92 , 58.57 , 57.46 , 58.5     , 85650 , 2013
05/10/21 , 58.58 , 58.86 , 59.30 , 58.58 , 59.1     , 57977 , 1677
04/10/21 , 59.28 , 59.25 , 59.54 , 58.92 , 59.4     , 47034 , 1577
01/10/21 , 59.44 , 59.06 , 59.66 , 58.58 , 59.4     , 43449 , 1689
30/09/21 , 59.44 , 59.29 , 59.52 , 58.97 , 58.9     , 62622 , 2280
29/09/21 , 58.81 , 58.85 , 59.20 , 58.40 , 58.4     , 44011 , 1550
28/09/21 , 58.39 , 58.33 , 58.81 , 57.93 , 58.8     , 40135 , 1568
27/09/21 , 58.30 , 58.63 , 59.08 , 58.30 , 58.8     , 48343 , 1438
24/09/21 , 58.59 , 58.79 , 59.08 , 58.36 , 58.5     , 44956 , 1142
23/09/21 , 58.56 , 58.30 , 58.59 , 57.81 , 57.8     , 58681 , 2186
22/09/21 , 57.81 , 57.58 , 57.88 , 57.36 , 57.3     , 56003 , 1803
21/09/21 , 57.30 , 57.22 , 57.45 , 56.71 , 56.7     , 31063 , 1540
20/09/21 , 56.43 , 56.68 , 57.59 , 56.18 , 57.2     , 111350 , 3279
17/09/21 , 57.22 , 57.41 , 57.69 , 57.15 , 57.5     , 44533 , 1563
16/09/21 , 57.41 , 57.54 , 58.07 , 57.40 , 57.6     , 71375 , 4428
15/09/21 , 57.58 , 57.51 , 57.69 , 57.36 , 57.3     , 54274 , 3048
14/09/21 , 57.27 , 57.36 , 57.75 , 56.96 , 57.5     , 57807 , 2362
13/09/21 , 57.48 , 57.64 , 58.08 , 57.15 , 58.0     , 42146 , 2908
10/09/21 , 57.71 , 57.58 , 57.71 , 57.33 , 57.3     , 35670 , 1403
09/09/21 , 57.07 , 56.54 , 57.23 , 55.97 , 56.3     , 32070 , 1342
08/09/21 , 56.43 , 56.51 , 56.91 , 56.18 , 56.8     , 34982 , 1488
06/09/21 , 56.57 , 56.71 , 57.24 , 56.44 , 57.2     , 28128 , 1528
03/09/21 , 56.74 , 57.04 , 57.65 , 56.44 , 57.5     , 41561 , 1263
02/09/21 , 57.35 , 57.58 , 57.97 , 57.33 , 57.6     , 28381 , 2074
01/09/21 , 57.32 , 57.42 , 57.82 , 56.95 , 57.4     , 52443 , 1239
31/08/21 , 56.70 , 56.98 , 57.41 , 56.69 , 57.1     , 41885 , 1155
30/08/21 , 56.88 , 57.03 , 57.46 , 56.70 , 57.1     , 36980 , 976
27/08/21 , 57.00 , 57.15 , 57.39 , 56.94 , 57.3     , 38540 , 769
26/08/21 , 56.95 , 57.09 , 57.62 , 56.92 , 57.1     , 40659 , 1094
25/08/21 , 57.18 , 57.15 , 57.26 , 56.86 , 57.1     , 45163 , 1281
24/08/21 , 56.84 , 56.12 , 56.84 , 54.25 , 56.4     , 43087 , 1093
23/08/21 , 56.19 , 56.09 , 56.55 , 55.33 , 55.3     , 34046 , 1138
20/08/21 , 55.25 , 54.95 , 55.43 , 54.31 , 54.6     , 26358 , 971
19/08/21 , 54.64 , 54.55 , 54.82 , 54.11 , 54.7     , 27064 , 745
18/08/21 , 54.55 , 54.64 , 55.25 , 54.48 , 55.1     , 32593 , 1275
17/08/21 , 54.89 , 55.20 , 55.55 , 54.78 , 55.3     , 34067 , 961
16/08/21 , 55.25 , 55.51 , 56.13 , 55.15 , 55.2     , 47779 , 1233
13/08/21 , 55.25 , 54.44 , 55.28 , 53.04 , 53.3     , 42530 , 1979
12/08/21 , 53.35 , 52.83 , 54.55 , 51.18 , 54.5     , 84758 , 1923
11/08/21 , 54.59 , 55.30 , 56.15 , 54.44 , 56.1     , 49373 , 1566
10/08/21 , 56.13 , 56.07 , 56.68 , 55.49 , 56.6     , 71821 , 2198
09/08/21 , 56.68 , 56.78 , 57.09 , 56.55 , 56.8     , 36140 , 1214
06/08/21 , 56.78 , 56.70 , 56.81 , 56.66 , 56.8     , 32754 , 863
05/08/21 , 57.05 , 57.03 , 57.62 , 56.51 , 56.9     , 45993 , 1647
04/08/21 , 57.07 , 56.80 , 57.15 , 56.68 , 57.0     , 73737 , 3607
03/08/21 , 56.81 , 56.99 , 57.35 , 56.75 , 57.1     , 56165 , 2064
02/08/21 , 57.19 , 57.15 , 58.00 , 56.74 , 57.9     , 158710 , 5434
30/07/21 , 59.22 , 59.45 , 59.77 , 58.97 , 59.6     , 86460 , 2059
29/07/21 , 59.56 , 59.54 , 59.70 , 58.97 , 58.9     , 52694 , 992
28/07/21 , 58.97 , 58.38 , 59.29 , 57.77 , 57.7     , 47624 , 1054
27/07/21 , 57.74 , 57.70 , 57.89 , 57.47 , 57.8     , 77435 , 1992
26/07/21 , 57.64 , 57.62 , 57.87 , 57.41 , 57.4     , 95460 , 2647
23/07/21 , 57.47 , 57.63 , 58.33 , 57.41 , 58.1     , 90724 , 2997
22/07/21 , 58.09 , 58.39 , 59.38 , 58.08 , 59.2     , 111142 , 3151
21/07/21 , 58.81 , 59.31 , 59.88 , 58.76 , 59.2     , 109436 , 2967
20/07/21 , 58.85 , 58.97 , 60.73 , 57.63 , 57.6     , 231356 , 5961
19/07/21 , 55.99 , 56.68 , 57.18 , 55.80 , 56.9     , 189865 , 7594
16/07/21 , 56.82 , 56.52 , 56.92 , 56.21 , 56.7     , 107086 , 7947
15/07/21 , 56.12 , 56.13 , 56.98 , 55.57 , 56.1     , 103601 , 4666
14/07/21 , 55.74 , 55.78 , 56.63 , 55.24 , 55.2     , 115076 , 4330
13/07/21 , 54.94 , 55.18 , 55.78 , 54.78 , 54.8     , 110851 , 5024
12/07/21 , 54.54 , 54.25 , 54.87 , 53.74 , 53.7     , 48114 , 2776
08/07/21 , 53.49 , 53.70 , 54.03 , 53.46 , 53.5     , 39941 , 1052
07/07/21 , 53.27 , 53.40 , 53.67 , 53.10 , 53.4     , 32983 , 1565
06/07/21 , 53.04 , 53.40 , 53.73 , 52.94 , 53.6     , 39231 , 1620
05/07/21 , 53.18 , 53.14 , 53.72 , 52.89 , 53.0     , 38363 , 1151
02/07/21 , 52.84 , 52.96 , 53.27 , 52.71 , 52.7     , 51819 , 1809
01/07/21 , 52.67 , 52.44 , 52.76 , 52.14 , 52.2     , 26156 , 762
30/06/21 , 51.53 , 51.80 , 52.31 , 51.53 , 51.5     , 67380 , 1687
29/06/21 , 51.49 , 51.42 , 51.90 , 51.13 , 51.6     , 48864 , 1441
28/06/21 , 51.61 , 50.98 , 51.90 , 50.30 , 50.6     , 50540 , 1037
25/06/21 , 51.34 , 51.92 , 52.38 , 50.58 , 52.1     , 94920 , 1152
24/06/21 , 52.10 , 51.98 , 52.25 , 51.82 , 52.0     , 21231 , 1494
23/06/21 , 51.87 , 52.06 , 52.52 , 51.74 , 51.7     , 24984 , 1475
22/06/21 , 51.74 , 51.95 , 52.71 , 51.74 , 52.3     , 43695 , 4646
21/06/21 , 52.12 , 52.14 , 52.74 , 51.85 , 52.5     , 52082 , 4144
18/06/21 , 52.26 , 52.41 , 52.72 , 52.26 , 52.3     , 31709 , 3324
17/06/21 , 52.33 , 52.29 , 52.50 , 52.14 , 52.2     , 21513 , 1421
16/06/21 , 52.05 , 51.99 , 52.25 , 51.79 , 52.0     , 22747 , 2032
15/06/21 , 51.90 , 51.85 , 52.11 , 51.68 , 51.8     , 22915 , 2416
14/06/21 , 51.58 , 51.80 , 52.15 , 51.58 , 51.9     , 22913 , 1418
11/06/21 , 51.78 , 51.79 , 52.19 , 51.45 , 52.0     , 30002 , 1209
10/06/21 , 51.53 , 51.66 , 52.16 , 51.42 , 51.5     , 7965 , 734
09/06/21 , 51.39 , 51.83 , 52.18 , 51.36 , 52.1     , 28434 , 942
08/06/21 , 51.81 , 51.68 , 52.12 , 51.42 , 51.4     , 18800 , 410
07/06/21 , 51.36 , 51.43 , 51.61 , 51.18 , 51.4     , 24702 , 1344
04/06/21 , 51.36 , 51.19 , 51.68 , 50.96 , 50.9     , 10921 , 841
02/06/21 , 50.93 , 50.58 , 50.98 , 50.16 , 50.3     , 17029 , 481
01/06/21 , 50.42 , 50.39 , 50.56 , 50.21 , 50.5     , 16005 , 581
31/05/21 , 50.09 , 50.21 , 50.52 , 49.74 , 49.7     , 49177 , 3597
28/05/21 , 50.29 , 50.21 , 50.76 , 49.59 , 49.5     , 15159 , 488
27/05/21 , 49.57 , 49.66 , 49.86 , 49.29 , 49.3     , 11314 , 771
26/05/21 , 49.33 , 49.47 , 50.16 , 49.33 , 49.9     , 18188 , 1929
25/05/21 , 49.69 , 49.73 , 50.12 , 49.39 , 49.6     , 11959 , 402
24/05/21 , 49.34 , 49.35 , 50.04 , 49.17 , 49.7     , 15217 , 390
21/05/21 , 49.77 , 49.85 , 50.13 , 49.34 , 49.7     , 9122 , 644
20/05/21 , 50.12 , 49.85 , 50.13 , 49.47 , 49.5     , 14315 , 435
19/05/21 , 49.15 , 48.58 , 49.59 , 47.75 , 48.1     , 18146 , 512
18/05/21 , 48.29 , 48.42 , 48.92 , 48.25 , 48.9     , 12780 , 465
17/05/21 , 48.92 , 48.37 , 48.96 , 48.18 , 48.5     , 26200 , 686
14/05/21 , 48.21 , 48.10 , 48.54 , 47.95 , 48.5     , 24762 , 677
13/05/21 , 48.54 , 48.50 , 49.13 , 47.77 , 48.9     , 24669 , 774
12/05/21 , 48.97 , 49.32 , 50.11 , 48.33 , 50.0     , 37114 , 814
11/05/21 , 49.94 , 49.93 , 50.12 , 49.64 , 49.6     , 17848 , 476
10/05/21 , 49.64 , 49.79 , 50.18 , 49.52 , 49.9     , 15385 , 425
07/05/21 , 49.98 , 50.14 , 50.27 , 49.97 , 50.2     , 24083 , 647
06/05/21 , 50.25 , 50.21 , 50.51 , 49.96 , 50.4     , 12166 , 332
05/05/21 , 50.19 , 50.25 , 50.68 , 49.82 , 50.1     , 27003 , 2540
04/05/21 , 50.19 , 50.23 , 50.53 , 49.65 , 49.6     , 20418 , 2504
03/05/21 , 49.65 , 49.56 , 49.73 , 48.97 , 49.7     , 83162 , 3742
30/04/21 , 51.44 , 51.08 , 51.44 , 50.93 , 51.0     , 57624 , 2735
29/04/21 , 51.03 , 50.96 , 51.18 , 50.87 , 50.9     , 48622 , 2198
28/04/21 , 50.98 , 51.17 , 51.53 , 50.98 , 51.3     , 47683 , 1437
27/04/21 , 51.09 , 51.18 , 51.32 , 51.08 , 51.2     , 43302 , 1328
26/04/21 , 51.09 , 51.06 , 51.23 , 50.99 , 51.0     , 37086 , 1652
23/04/21 , 50.98 , 50.99 , 51.58 , 50.82 , 51.2     , 73930 , 2055
22/04/21 , 51.26 , 51.21 , 51.61 , 51.03 , 51.2     , 49920 , 2082
20/04/21 , 50.91 , 50.98 , 51.24 , 50.91 , 51.0     , 38708 , 1361
19/04/21 , 51.05 , 51.03 , 52.07 , 50.50 , 51.4     , 60334 , 1912
16/04/21 , 51.03 , 51.19 , 52.10 , 50.91 , 51.1     , 46156 , 1925
15/04/21 , 50.96 , 50.96 , 51.18 , 50.68 , 50.7     , 27492 , 1245
14/04/21 , 50.47 , 50.87 , 51.44 , 50.44 , 51.2     , 38395 , 964
13/04/21 , 50.91 , 51.08 , 51.63 , 50.91 , 51.2     , 45087 , 1300
12/04/21 , 51.08 , 51.26 , 52.45 , 50.91 , 51.2     , 39726 , 1459
09/04/21 , 50.93 , 50.98 , 51.66 , 50.68 , 50.9     , 43434 , 1612
08/04/21 , 50.94 , 50.98 , 51.28 , 50.79 , 50.9     , 23464 , 1036
07/04/21 , 50.77 , 50.72 , 51.07 , 50.31 , 50.6     , 33179 , 1406
06/04/21 , 50.42 , 50.36 , 50.88 , 50.11 , 50.3     , 35088 , 1480
05/04/21 , 50.45 , 50.40 , 50.82 , 50.21 , 50.8     , 38195 , 1251
01/04/21 , 50.42 , 50.36 , 50.91 , 49.62 , 50.9     , 24778 , 1021
31/03/21 , 51.26 , 50.03 , 51.26 , 49.64 , 49.7     , 36316 , 670
30/03/21 , 49.54 , 49.46 , 49.74 , 49.22 , 49.2     , 15343 , 325
29/03/21 , 49.22 , 49.09 , 49.39 , 48.84 , 49.0     , 23084 , 850
26/03/21 , 49.03 , 48.89 , 49.03 , 48.65 , 48.6     , 17627 , 919
25/03/21 , 48.65 , 48.65 , 49.03 , 48.42 , 48.6     , 17044 , 1307
24/03/21 , 48.38 , 48.38 , 48.94 , 48.22 , 48.5     , 23299 , 888
23/03/21 , 48.34 , 48.38 , 48.96 , 48.22 , 48.8     , 20224 , 1294
22/03/21 , 48.42 , 48.65 , 49.08 , 48.42 , 49.0     , 30344 , 1201
19/03/21 , 48.81 , 48.76 , 49.11 , 48.50 , 48.9     , 12674 , 716
18/03/21 , 48.71 , 48.65 , 49.03 , 48.23 , 49.0     , 21980 , 978
17/03/21 , 49.14 , 48.84 , 49.20 , 48.23 , 49.0     , 17444 , 944
16/03/21 , 49.13 , 48.98 , 50.11 , 48.22 , 49.3     , 33494 , 1174
15/03/21 , 49.01 , 49.16 , 49.39 , 48.94 , 49.0     , 18932 , 1085
12/03/21 , 48.62 , 48.58 , 49.03 , 48.20 , 48.2     , 15322 , 947
11/03/21 , 48.20 , 48.20 , 48.42 , 47.88 , 48.2     , 19396 , 886
10/03/21 , 47.91 , 47.93 , 48.18 , 47.75 , 47.9     , 25079 , 2459
09/03/21 , 47.75 , 47.55 , 48.19 , 47.46 , 47.8     , 28719 , 1126
08/03/21 , 47.55 , 47.74 , 47.88 , 47.55 , 47.8     , 24200 , 949
05/03/21 , 47.55 , 47.61 , 47.88 , 47.48 , 47.7     , 23929 , 961
04/03/21 , 47.76 , 47.66 , 47.88 , 47.43 , 47.8     , 17205 , 374
03/03/21 , 47.81 , 47.75 , 48.22 , 47.69 , 48.1     , 10248 , 241
02/03/21 , 47.88 , 48.06 , 48.58 , 47.47 , 48.5     , 21067 , 914
01/03/21 , 48.58 , 48.50 , 48.72 , 48.22 , 48.2     , 37510 , 704
26/02/21 , 48.62 , 48.68 , 49.56 , 48.20 , 48.7     , 29425 , 741
25/02/21 , 48.81 , 49.30 , 50.00 , 48.61 , 49.3     , 30538 , 693
24/02/21 , 49.31 , 49.25 , 50.38 , 48.03 , 48.1     , 24577 , 707
23/02/21 , 47.63 , 47.36 , 48.20 , 46.43 , 47.0     , 88974 , 2372
22/02/21 , 46.29 , 46.37 , 47.14 , 45.74 , 45.7     , 98032 , 9380
19/02/21 , 45.72 , 45.12 , 45.73 , 44.63 , 44.7     , 46583 , 2220
18/02/21 , 44.63 , 44.64 , 44.88 , 44.56 , 44.6     , 23963 , 1767
17/02/21 , 44.61 , 44.51 , 45.07 , 43.79 , 43.7     , 20212 , 672
12/02/21 , 43.68 , 43.70 , 44.27 , 43.35 , 43.3     , 15673 , 960
11/02/21 , 43.35 , 43.59 , 44.01 , 43.35 , 44.0     , 20358 , 757
10/02/21 , 43.91 , 43.94 , 44.45 , 43.79 , 44.2     , 13651 , 851
09/02/21 , 44.21 , 43.95 , 44.25 , 43.79 , 44.0     , 17002 , 966
08/02/21 , 44.10 , 44.32 , 44.76 , 44.01 , 44.5     , 28253 , 943
05/02/21 , 44.38 , 44.10 , 44.41 , 43.83 , 44.4     , 21311 , 934
04/02/21 , 43.82 , 43.77 , 44.27 , 42.97 , 43.1     , 25322 , 926
03/02/21 , 43.14 , 42.66 , 43.15 , 42.39 , 42.3     , 21307 , 960
02/02/21 , 42.39 , 42.43 , 42.78 , 42.00 , 42.1     , 26459 , 831
01/02/21 , 42.14 , 41.62 , 42.14 , 41.50 , 41.8     , 36646 , 1073
29/01/21 , 41.79 , 41.27 , 41.97 , 41.05 , 41.0     , 27706 , 1313
28/01/21 , 40.91 , 40.96 , 41.43 , 40.83 , 40.9     , 28669 , 811
27/01/21 , 40.83 , 41.02 , 41.66 , 40.72 , 40.8     , 23302 , 454
26/01/21 , 40.87 , 41.23 , 42.06 , 40.56 , 40.8     , 35207 , 1981
22/01/21 , 40.83 , 40.47 , 40.97 , 39.99 , 40.1     , 26952 , 885
21/01/21 , 40.01 , 39.98 , 40.94 , 39.55 , 40.8     , 38692 , 998
20/01/21 , 40.67 , 40.08 , 40.67 , 39.83 , 40.0     , 18906 , 1167
19/01/21 , 39.73 , 39.78 , 40.14 , 39.57 , 39.7     , 31797 , 1055
18/01/21 , 39.68 , 39.60 , 39.79 , 39.53 , 39.7     , 30992 , 743
15/01/21 , 39.77 , 39.61 , 39.83 , 39.54 , 39.8     , 24620 , 571
14/01/21 , 39.79 , 39.62 , 39.86 , 39.49 , 39.8     , 17172 , 314
13/01/21 , 39.81 , 39.72 , 40.45 , 39.53 , 39.9     , 41703 , 594
12/01/21 , 39.79 , 40.15 , 40.58 , 39.55 , 40.3     , 26166 , 819
11/01/21 , 40.09 , 40.35 , 40.67 , 40.00 , 40.4     , 23039 , 842
08/01/21 , 40.40 , 40.07 , 40.45 , 39.86 , 40.4     , 9017 , 171
07/01/21 , 40.15 , 40.27 , 40.47 , 40.14 , 40.4     , 3877 , 144
06/01/21 , 40.15 , 40.10 , 40.58 , 39.86 , 40.5     , 7287 , 160
05/01/21 , 40.56 , 40.19 , 40.60 , 39.54 , 40.6     , 15664 , 408
04/01/21 , 40.49 , 40.65 , 41.11 , 40.49 , 41.0     , 18513 , 1585
30/12/20 , 41.10 , 41.04 , 41.93 , 40.83 , 41.3     , 14023 , 839
29/12/20 , 40.92 , 41.02 , 41.67 , 40.90 , 41.4     , 12594 , 789
28/12/20 , 41.30 , 41.15 , 41.73 , 40.61 , 40.6     , 10662 , 748
23/12/20 , 40.58 , 40.74 , 41.41 , 40.31 , 40.3     , 9244 , 732
22/12/20 , 40.31 , 40.07 , 40.49 , 39.99 , 39.9     , 7197 , 658
21/12/20 , 39.99 , 40.04 , 40.47 , 39.99 , 40.4     , 10696 , 676
18/12/20 , 40.49 , 40.34 , 40.87 , 39.90 , 40.4     , 5296 , 641
17/12/20 , 41.08 , 39.99 , 41.08 , 39.56 , 39.6     , 10556 , 602
16/12/20 , 39.34 , 39.42 , 40.46 , 39.08 , 39.0     , 9069 , 648
15/12/20 , 39.02 , 39.11 , 39.27 , 38.93 , 39.2     , 10269 , 806
14/12/20 , 39.27 , 39.43 , 40.49 , 39.27 , 39.8     , 8021 , 398
11/12/20 , 39.86 , 39.90 , 40.63 , 39.85 , 40.3     , 3910 , 120
10/12/20 , 40.31 , 40.34 , 41.36 , 39.76 , 41.3     , 23044 , 792
09/12/20 , 41.36 , 40.76 , 41.40 , 40.49 , 41.1     , 4739 , 66
08/12/20 , 40.49 , 40.61 , 41.72 , 40.48 , 41.7     , 18280 , 161
07/12/20 , 40.51 , 40.98 , 41.73 , 40.51 , 40.8     , 6912 , 166
04/12/20 , 40.83 , 40.77 , 41.05 , 40.39 , 40.8     , 3743 , 105
03/12/20 , 40.83 , 40.65 , 42.04 , 40.17 , 41.5     , 17463 , 454
02/12/20 , 41.41 , 41.73 , 42.04 , 41.41 , 42.0     , 5959 , 115
01/12/20 , 42.28 , 41.65 , 42.67 , 40.16 , 42.6     , 13178 , 185
30/11/20 , 42.98 , 42.85 , 42.98 , 42.59 , 42.9     , 19496 , 385
27/11/20 , 42.69 , 42.53 , 42.95 , 42.37 , 42.9     , 12053 , 110
26/11/20 , 42.39 , 42.20 , 42.40 , 41.74 , 42.0     , 6611 , 90
25/11/20 , 42.40 , 41.11 , 42.40 , 40.84 , 41.4     , 19351 , 442
24/11/20 , 41.36 , 41.15 , 41.58 , 40.85 , 41.5     , 9155 , 178
23/11/20 , 41.12 , 41.36 , 42.44 , 41.12 , 42.4     , 14974 , 213
20/11/20 , 41.31 , 41.23 , 41.41 , 40.56 , 41.1     , 10073 , 212
19/11/20 , 41.13 , 41.29 , 42.47 , 41.13 , 42.0     , 19091 , 619
18/11/20 , 41.41 , 41.21 , 42.04 , 41.12 , 41.1     , 10489 , 168
17/11/20 , 41.12 , 41.11 , 41.31 , 40.98 , 41.3     , 24650 , 385
16/11/20 , 41.01 , 41.17 , 41.40 , 40.98 , 40.9     , 17513 , 429
13/11/20 , 40.98 , 40.88 , 41.40 , 40.63 , 40.9     , 6060 , 118
12/11/20 , 40.83 , 40.99 , 41.37 , 40.50 , 41.3     , 3989 , 93
11/11/20 , 40.50 , 40.56 , 41.39 , 40.18 , 41.3     , 5703 , 94
10/11/20 , 40.65 , 41.16 , 42.98 , 39.90 , 40.4     , 17707 , 159
09/11/20 , 39.90 , 39.08 , 39.90 , 38.08 , 39.7     , 20930 , 371
06/11/20 , 39.79 , 39.76 , 39.90 , 39.58 , 39.9     , 7497 , 128
05/11/20 , 40.18 , 40.08 , 40.62 , 39.65 , 40.1     , 2901 , 111
04/11/20 , 40.17 , 39.89 , 40.49 , 38.71 , 39.8     , 1788 , 95
03/11/20 , 39.69 , 40.38 , 41.37 , 38.71 , 38.7     , 9486 , 117
30/10/20 , 39.77 , 39.97 , 41.03 , 38.91 , 38.9     , 7999 , 112
29/10/20 , 38.85 , 38.06 , 38.85 , 37.45 , 38.0     , 3884 , 84
28/10/20 , 38.08 , 38.00 , 38.30 , 37.45 , 38.1     , 5673 , 121
27/10/20 , 37.97 , 37.36 , 38.27 , 35.47 , 35.4     , 17641 , 196
26/10/20 , 35.39 , 34.73 , 35.49 , 34.44 , 34.7     , 14724 , 431
23/10/20 , 34.69 , 34.31 , 34.69 , 34.18 , 34.1     , 8333 , 182
22/10/20 , 33.97 , 34.06 , 34.19 , 33.78 , 34.0     , 16679 , 657
21/10/20 , 33.66 , 33.63 , 33.79 , 33.30 , 33.5     , 11491 , 97
20/10/20 , 33.28 , 33.34 , 33.66 , 33.27 , 33.5     , 14174 , 640
19/10/20 , 33.24 , 33.31 , 33.78 , 33.24 , 33.4     , 16679 , 741
16/10/20 , 33.24 , 33.34 , 33.65 , 33.24 , 33.5     , 14964 , 593
15/10/20 , 33.55 , 33.29 , 33.66 , 33.24 , 33.6     , 11972 , 359
14/10/20 , 33.24 , 33.28 , 33.75 , 33.12 , 33.2     , 2133 , 55
13/10/20 , 33.12 , 33.24 , 33.80 , 33.09 , 33.7     , 13096 , 274
09/10/20 , 33.06 , 33.31 , 33.80 , 32.97 , 33.5     , 13065 , 581
08/10/20 , 33.55 , 33.28 , 33.79 , 33.20 , 33.3     , 6233 , 131
07/10/20 , 33.18 , 33.39 , 34.08 , 33.18 , 33.5     , 7133 , 235
06/10/20 , 33.58 , 33.78 , 34.19 , 33.55 , 34.0     , 4170 , 84
05/10/20 , 34.09 , 33.72 , 34.11 , 33.60 , 33.8     , 5974 , 511
02/10/20 , 33.56 , 33.91 , 34.19 , 33.55 , 34.1     , 5872 , 71
01/10/20 , 34.19 , 34.20 , 34.42 , 33.56 , 34.4     , 3520 , 59
30/09/20 , 33.20 , 33.21 , 33.50 , 32.64 , 33.5     , 1794 , 49
29/09/20 , 33.37 , 33.32 , 33.55 , 32.46 , 32.4     , 680 , 18
28/09/20 , 33.47 , 32.54 , 33.47 , 31.80 , 33.0     , 9740 , 109
25/09/20 , 31.61 , 32.49 , 32.88 , 31.61 , 32.8     , 4233 , 63
24/09/20 , 33.07 , 33.16 , 33.55 , 32.59 , 33.3     , 5203 , 57
23/09/20 , 32.88 , 33.13 , 33.32 , 32.88 , 33.0     , 3286 , 195
22/09/20 , 33.20 , 33.20 , 33.20 , 33.20 , 33.2     , 381 , 8
21/09/20 , 33.20 , 33.21 , 33.44 , 33.20 , 33.2     , 960 , 12
18/09/20 , 33.16 , 33.30 , 33.65 , 32.88 , 33.6     , 3853 , 41
17/09/20 , 33.21 , 33.20 , 33.70 , 31.45 , 31.4     , 2441 , 37
16/09/20 , 31.04 , 31.22 , 31.57 , 31.03 , 31.2     , 23883 , 570
15/09/20 , 31.22 , 31.39 , 31.70 , 31.07 , 31.3     , 8763 , 225
14/09/20 , 31.03 , 31.27 , 31.69 , 31.03 , 31.3     , 5476 , 168
11/09/20 , 31.30 , 31.38 , 31.79 , 31.27 , 31.2     , 4615 , 60
10/09/20 , 31.28 , 31.30 , 31.57 , 31.28 , 31.3     , 3321 , 314
09/09/20 , 31.30 , 31.33 , 31.82 , 31.30 , 31.3     , 4426 , 428
08/09/20 , 31.30 , 31.61 , 32.64 , 31.30 , 31.7     , 4220 , 440
04/09/20 , 31.66 , 31.33 , 31.82 , 31.30 , 31.3     , 1425 , 29
03/09/20 , 31.30 , 31.57 , 32.30 , 31.30 , 32.1     , 3926 , 26
02/09/20 , 32.15 , 31.64 , 32.15 , 31.61 , 32.1     , 1248 , 8
01/09/20 , 32.15 , 31.30 , 32.15 , 31.27 , 31.3     , 3758 , 44
31/08/20 , 30.95 , 30.89 , 30.95 , 30.88 , 30.8     , 535 , 11
28/08/20 , 30.90 , 30.92 , 31.00 , 30.84 , 30.8     , 7141 , 28
27/08/20 , 30.84 , 30.28 , 30.84 , 29.63 , 29.6     , 2299 , 36