Preços em Reais (R$)12/05/25 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 40 , 3 09/05/25 , 92.00 , 92.00 , 92.00 , 92.00 , 92.00 , 1 , 1 08/05/25 , 95.99 , 95.99 , 95.99 , 95.99 , 95.99 , 1 , 1 07/05/25 , 96.18 , 90.56 , 96.18 , 90.00 , 90.00 , 11 , 2 06/05/25 , 90.00 , 89.07 , 90.00 , 88.00 , 88.00 , 28 , 8 30/04/25 , 88.70 , 88.70 , 88.70 , 88.70 , 88.7 , 100 , 8 29/04/25 , 88.70 , 88.68 , 88.70 , 88.51 , 88.5 , 25 , 4 28/04/25 , 88.70 , 88.23 , 88.70 , 83.97 , 88.7 , 50 , 8 25/04/25 , 88.70 , 88.70 , 88.70 , 88.70 , 88.7 , 23 , 5 24/04/25 , 88.70 , 88.70 , 88.70 , 88.70 , 88.7 , 95 , 5 23/04/25 , 88.70 , 88.71 , 88.95 , 88.70 , 88.9 , 100 , 13 22/04/25 , 88.95 , 88.95 , 88.95 , 88.95 , 88.9 , 5 , 2 17/04/25 , 93.63 , 93.63 , 93.63 , 93.63 , 93.6 , 1 , 1 16/04/25 , 93.81 , 93.81 , 93.81 , 93.81 , 93.8 , 2 , 2 15/04/25 , 93.81 , 93.81 , 93.81 , 93.81 , 93.8 , 5 , 1 14/04/25 , 83.95 , 83.95 , 83.95 , 83.95 , 83.9 , 5 , 1 31/03/25 , 87.41 , 87.41 , 87.41 , 87.41 , 87.4 , 11 , 2 21/03/25 , 87.41 , 87.41 , 87.41 , 87.41 , 87.4 , 13 , 1 20/03/25 , 87.41 , 87.41 , 87.41 , 87.41 , 87.4 , 5 , 1 19/03/25 , 87.41 , 87.41 , 87.41 , 87.41 , 87.4 , 1 , 1 18/03/25 , 87.41 , 87.41 , 87.41 , 87.41 , 87.4 , 27 , 5 28/02/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.2 , 10 , 1 27/02/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.2 , 11 , 1 26/02/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.2 , 2 , 1 25/02/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.2 , 6 , 1 24/02/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.2 , 20 , 2 20/02/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.2 , 4 , 4 19/02/25 , 85.23 , 85.23 , 85.42 , 85.23 , 85.2 , 21 , 4 17/02/25 , 85.42 , 85.01 , 85.42 , 84.39 , 84.3 , 31 , 3 14/02/25 , 84.44 , 84.44 , 84.44 , 84.44 , 84.4 , 6 , 2 11/02/25 , 78.69 , 78.69 , 78.69 , 78.69 , 78.6 , 1 , 1 07/02/25 , 85.34 , 85.34 , 85.34 , 85.34 , 85.3 , 1 , 1 04/02/25 , 78.55 , 78.57 , 82.38 , 78.54 , 78.5 , 679 , 31 31/01/25 , 85.01 , 85.00 , 85.01 , 85.00 , 85.0 , 64 , 4 28/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 10 , 1 27/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 1 , 1 23/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 2 , 1 22/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 4 , 1 21/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 31 , 1 20/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 2 , 1 15/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 17 , 4 13/01/25 , 85.01 , 84.79 , 85.01 , 81.63 , 85.0 , 68 , 5 09/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 40 , 1 08/01/25 , 85.01 , 85.01 , 85.01 , 85.01 , 85.0 , 28 , 5 07/01/25 , 80.32 , 84.99 , 85.01 , 80.29 , 85.0 , 554 , 7 06/01/25 , 96.81 , 96.81 , 96.81 , 96.81 , 96.8 , 5 , 2 02/01/25 , 94.46 , 94.46 , 94.46 , 94.46 , 94.4 , 2 , 1 27/12/24 , 88.35 , 88.35 , 88.35 , 88.35 , 88.3 , 17 , 1 26/12/24 , 88.35 , 88.35 , 88.35 , 88.35 , 88.3 , 64 , 4 23/12/24 , 88.35 , 88.35 , 88.35 , 88.35 , 88.3 , 1 , 1 17/12/24 , 90.37 , 90.37 , 90.37 , 90.37 , 90.3 , 5 , 1 09/12/24 , 90.37 , 90.37 , 90.37 , 90.37 , 90.3 , 1 , 1 06/12/24 , 81.84 , 81.84 , 81.84 , 81.84 , 81.8 , 9 , 2 04/12/24 , 91.14 , 83.71 , 91.14 , 83.70 , 83.7 , 236 , 4 03/12/24 , 90.85 , 90.85 , 90.85 , 90.85 , 90.8 , 2 , 2 02/12/24 , 90.85 , 91.10 , 91.14 , 83.70 , 91.1 , 251 , 7 29/11/24 , 91.88 , 96.47 , 105.66 , 91.88 , 105.6 , 16 , 2 28/11/24 , 95.55 , 98.16 , 101.06 , 92.78 , 101.0 , 15 , 6 27/11/24 , 105.66 , 105.23 , 105.66 , 101.06 , 101.0 , 11 , 2 26/11/24 , 101.06 , 101.06 , 101.06 , 101.06 , 101.0 , 1 , 1 25/11/24 , 105.66 , 105.66 , 105.66 , 105.66 , 105.6 , 1 , 1 21/11/24 , 105.66 , 105.66 , 105.66 , 105.66 , 105.6 , 2 , 1 19/11/24 , 105.66 , 105.66 , 105.66 , 105.66 , 105.6 , 3 , 1 13/11/24 , 105.66 , 105.48 , 105.66 , 105.19 , 105.1 , 31 , 2 12/11/24 , 105.66 , 105.93 , 110.24 , 105.66 , 110.2 , 17 , 2 08/11/24 , 111.91 , 111.91 , 111.91 , 111.91 , 111.9 , 1 , 1 06/11/24 , 111.91 , 111.91 , 111.91 , 111.91 , 111.9 , 1 , 1 05/11/24 , 106.56 , 111.97 , 123.11 , 106.56 , 123.1 , 18 , 4 04/11/24 , 102.71 , 102.71 , 102.71 , 102.71 , 102.7 , 23 , 3 29/10/24 , 102.71 , 102.71 , 102.71 , 102.71 , 102.7 , 19 , 1 28/10/24 , 101.81 , 101.81 , 101.81 , 101.81 , 101.8 , 1 , 1 22/10/24 , 102.71 , 102.71 , 102.71 , 102.71 , 102.7 , 10 , 1 21/10/24 , 102.71 , 102.71 , 102.71 , 102.71 , 102.7 , 2 , 1 16/10/24 , 102.71 , 102.71 , 102.71 , 102.71 , 102.7 , 1 , 1 15/10/24 , 102.28 , 102.78 , 105.44 , 102.28 , 105.4 , 15 , 4 14/10/24 , 105.44 , 104.04 , 105.44 , 102.28 , 102.7 , 132 , 4 10/10/24 , 102.71 , 102.71 , 102.71 , 102.71 , 102.7 , 12 , 2 09/10/24 , 102.71 , 101.82 , 102.71 , 101.81 , 101.8 , 74 , 2 08/10/24 , 104.54 , 102.38 , 104.54 , 102.28 , 102.2 , 20 , 3 07/10/24 , 102.71 , 104.76 , 105.44 , 102.71 , 103.6 , 335 , 9 04/10/24 , 102.71 , 102.82 , 103.63 , 102.71 , 102.7 , 37 , 4 03/10/24 , 102.71 , 100.80 , 103.63 , 99.98 , 103.6 , 86 , 5 02/10/24 , 103.63 , 103.03 , 103.63 , 101.80 , 101.8 , 6 , 3 01/10/24 , 101.81 , 97.82 , 103.63 , 90.91 , 90.9 , 5 , 3 26/09/24 , 102.56 , 102.40 , 102.56 , 102.11 , 102.1 , 33 , 2 24/09/24 , 101.53 , 97.48 , 102.56 , 88.64 , 102.5 , 56 , 9 23/09/24 , 101.48 , 101.64 , 101.66 , 101.48 , 101.6 , 132 , 5 20/09/24 , 101.66 , 102.03 , 102.12 , 100.89 , 102.1 , 575 , 16 19/09/24 , 101.66 , 101.23 , 103.45 , 100.75 , 100.7 , 41 , 10 18/09/24 , 100.75 , 100.27 , 100.75 , 99.86 , 99.8 , 356 , 39 16/09/24 , 99.41 , 99.41 , 99.41 , 99.41 , 99.4 , 11 , 1 13/09/24 , 98.95 , 89.29 , 98.95 , 79.63 , 79.6 , 4 , 3 12/09/24 , 99.41 , 99.41 , 99.41 , 99.41 , 99.4 , 2 , 1 11/09/24 , 99.51 , 99.51 , 99.51 , 99.51 , 99.5 , 22 , 1 10/09/24 , 97.78 , 97.78 , 97.78 , 97.78 , 97.7 , 1 , 1 02/09/24 , 98.95 , 98.95 , 98.95 , 98.95 , 98.9 , 444 , 3 30/08/24 , 97.81 , 97.81 , 97.81 , 97.81 , 97.8 , 15 , 2 27/08/24 , 96.91 , 96.91 , 96.91 , 96.91 , 96.9 , 33 , 1 26/08/24 , 96.46 , 96.46 , 96.46 , 96.46 , 96.4 , 78 , 1 23/08/24 , 96.02 , 95.80 , 96.02 , 95.57 , 95.5 , 112 , 2 22/08/24 , 95.13 , 94.90 , 95.13 , 94.68 , 94.6 , 224 , 2 21/08/24 , 94.68 , 94.68 , 94.68 , 94.68 , 94.6 , 1 , 1 16/08/24 , 94.24 , 94.24 , 94.24 , 94.24 , 94.2 , 11 , 1 15/08/24 , 92.48 , 92.48 , 92.48 , 92.48 , 92.4 , 8 , 1 14/08/24 , 93.35 , 91.65 , 93.35 , 91.13 , 91.1 , 112 , 12 12/08/24 , 91.86 , 91.17 , 91.86 , 84.45 , 84.4 , 124 , 13 08/08/24 , 90.87 , 89.01 , 90.87 , 88.91 , 88.9 , 22 , 2 07/08/24 , 90.77 , 90.77 , 90.77 , 90.77 , 90.7 , 11 , 1 05/08/24 , 91.48 , 91.48 , 91.48 , 91.48 , 91.4 , 11 , 1 01/08/24 , 91.57 , 85.08 , 92.48 , 84.45 , 84.4 , 258 , 11 31/07/24 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1 , 1104 , 34 23/07/24 , 89.48 , 89.41 , 89.48 , 89.35 , 89.3 , 57 , 2 17/07/24 , 89.35 , 89.35 , 89.35 , 89.35 , 89.3 , 23 , 1 15/07/24 , 88.74 , 88.61 , 88.74 , 88.49 , 88.4 , 2 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.