Preços em Reais (R$)06/03/26 , 73.18 , 73.19 , 73.20 , 73.18 , 73.2 , 124 , 10 05/03/26 , 73.30 , 73.14 , 73.30 , 73.02 , 73.2 , 31 , 8 04/03/26 , 73.20 , 74.86 , 75.00 , 73.20 , 73.7 , 729 , 10 03/03/26 , 74.00 , 74.00 , 74.00 , 74.00 , 74.0 , 5 , 1 02/03/26 , 73.91 , 73.41 , 73.92 , 73.10 , 73.9 , 53 , 9 27/02/26 , 72.91 , 73.22 , 73.59 , 72.91 , 73.5 , 645 , 40 26/02/26 , 73.59 , 73.41 , 73.59 , 72.92 , 73.5 , 93 , 8 25/02/26 , 73.59 , 73.59 , 73.59 , 73.59 , 73.5 , 25 , 6 24/02/26 , 73.05 , 73.01 , 73.05 , 73.00 , 73.0 , 5 , 3 23/02/26 , 72.91 , 73.07 , 73.58 , 72.91 , 73.5 , 339 , 24 20/02/26 , 73.58 , 73.53 , 73.68 , 72.91 , 73.6 , 56 , 9 19/02/26 , 73.68 , 73.70 , 73.73 , 73.68 , 73.7 , 5 , 3 18/02/26 , 73.43 , 72.72 , 73.43 , 72.64 , 73.4 , 248 , 13 13/02/26 , 73.40 , 73.13 , 73.41 , 72.80 , 72.8 , 20 , 5 12/02/26 , 73.43 , 73.45 , 73.46 , 73.43 , 73.4 , 50 , 6 11/02/26 , 72.02 , 72.02 , 72.03 , 72.02 , 72.0 , 96 , 12 10/02/26 , 72.62 , 72.70 , 72.80 , 72.03 , 72.0 , 64 , 10 09/02/26 , 73.77 , 73.71 , 73.78 , 72.01 , 73.7 , 31 , 5 06/02/26 , 73.88 , 72.29 , 73.89 , 72.01 , 72.1 , 61 , 10 04/02/26 , 72.02 , 72.55 , 73.10 , 72.02 , 73.1 , 309 , 12 03/02/26 , 73.13 , 73.16 , 73.34 , 73.13 , 73.3 , 33 , 3 02/02/26 , 73.34 , 73.31 , 78.89 , 73.00 , 78.8 , 94 , 16 30/01/26 , 71.97 , 72.09 , 74.06 , 71.97 , 72.9 , 447 , 48 29/01/26 , 72.94 , 72.41 , 72.94 , 71.98 , 72.3 , 450 , 18 28/01/26 , 71.97 , 72.43 , 72.44 , 71.97 , 72.4 , 71 , 11 27/01/26 , 72.14 , 72.04 , 72.14 , 71.94 , 71.9 , 121 , 9 26/01/26 , 71.00 , 70.36 , 71.00 , 69.90 , 69.9 , 504 , 13 23/01/26 , 70.40 , 70.30 , 70.41 , 69.87 , 70.4 , 51 , 9 22/01/26 , 70.32 , 69.92 , 70.32 , 69.91 , 69.9 , 368 , 16 21/01/26 , 69.91 , 69.37 , 69.91 , 69.04 , 69.0 , 8 , 2 20/01/26 , 68.38 , 69.87 , 69.92 , 68.38 , 69.9 , 32 , 3 19/01/26 , 69.92 , 69.92 , 70.01 , 69.04 , 70.0 , 228 , 8 16/01/26 , 70.01 , 70.01 , 70.01 , 70.01 , 70.0 , 17 , 4 15/01/26 , 68.09 , 69.77 , 70.21 , 68.09 , 70.2 , 571 , 13 14/01/26 , 70.10 , 70.09 , 70.11 , 70.09 , 70.1 , 95 , 6 13/01/26 , 70.02 , 70.13 , 70.18 , 70.02 , 70.1 , 59 , 7 12/01/26 , 70.06 , 70.07 , 70.10 , 70.06 , 70.1 , 13 , 4 09/01/26 , 68.30 , 70.08 , 70.74 , 68.30 , 70.7 , 4 , 3 08/01/26 , 68.31 , 68.59 , 70.64 , 68.31 , 70.6 , 137 , 12 07/01/26 , 70.79 , 68.27 , 70.80 , 68.04 , 68.5 , 92 , 12 06/01/26 , 67.98 , 68.03 , 68.18 , 67.95 , 68.1 , 115 , 11 05/01/26 , 68.03 , 68.15 , 68.86 , 68.03 , 68.5 , 173 , 21 02/01/26 , 68.56 , 70.83 , 71.94 , 68.13 , 71.9 , 157 , 17 30/12/25 , 67.04 , 67.30 , 67.33 , 67.04 , 67.3 , 847 , 30 29/12/25 , 67.33 , 67.31 , 68.03 , 67.05 , 68.0 , 389 , 27 26/12/25 , 68.03 , 68.02 , 68.03 , 67.52 , 68.0 , 120 , 8 23/12/25 , 68.03 , 67.15 , 68.03 , 67.05 , 68.0 , 116 , 10 22/12/25 , 67.98 , 66.85 , 68.03 , 66.74 , 66.7 , 404 , 17 19/12/25 , 66.08 , 66.27 , 66.75 , 66.08 , 66.7 , 855 , 43 18/12/25 , 66.75 , 66.75 , 66.75 , 66.75 , 66.7 , 102 , 11 17/12/25 , 66.75 , 66.78 , 67.33 , 66.74 , 67.3 , 680 , 22 16/12/25 , 67.33 , 66.41 , 67.33 , 65.19 , 67.3 , 480 , 25 15/12/25 , 67.33 , 68.02 , 69.81 , 67.33 , 67.3 , 1114 , 45 12/12/25 , 67.30 , 67.34 , 69.37 , 67.30 , 69.3 , 149 , 21 11/12/25 , 67.33 , 67.38 , 68.03 , 67.33 , 68.0 , 234 , 13 10/12/25 , 67.33 , 67.34 , 67.52 , 67.33 , 67.5 , 184 , 15 09/12/25 , 67.14 , 67.38 , 70.67 , 67.14 , 69.4 , 1991 , 103 08/12/25 , 69.71 , 70.66 , 70.77 , 69.71 , 69.7 , 245 , 10 05/12/25 , 69.92 , 69.87 , 70.85 , 69.71 , 69.7 , 49 , 12 04/12/25 , 70.37 , 68.05 , 70.37 , 67.23 , 69.9 , 788 , 88 03/12/25 , 70.03 , 70.03 , 70.03 , 70.03 , 70.0 , 4 , 1 02/12/25 , 69.91 , 69.91 , 69.91 , 69.91 , 69.9 , 1 , 1 01/12/25 , 68.96 , 70.92 , 71.25 , 68.96 , 71.2 , 7 , 3 28/11/25 , 70.16 , 69.59 , 70.16 , 68.98 , 68.9 , 40 , 10 27/11/25 , 67.93 , 68.54 , 70.18 , 67.78 , 70.1 , 829 , 55 26/11/25 , 70.19 , 70.09 , 70.20 , 69.76 , 70.2 , 41 , 10 25/11/25 , 68.87 , 68.86 , 69.85 , 68.84 , 68.8 , 132 , 19 24/11/25 , 70.24 , 70.40 , 70.41 , 70.24 , 70.4 , 89 , 7 21/11/25 , 70.24 , 70.28 , 70.43 , 70.24 , 70.4 , 5 , 2 19/11/25 , 68.87 , 69.67 , 70.41 , 68.87 , 69.7 , 3 , 3 18/11/25 , 69.76 , 69.76 , 69.76 , 69.76 , 69.7 , 5 , 1 17/11/25 , 69.76 , 69.92 , 70.41 , 68.85 , 68.8 , 13 , 3 14/11/25 , 70.24 , 68.91 , 70.44 , 68.84 , 68.8 , 104 , 17 13/11/25 , 68.65 , 69.59 , 70.44 , 68.65 , 70.4 , 19 , 4 12/11/25 , 70.44 , 70.44 , 70.44 , 70.44 , 70.4 , 14 , 1 11/11/25 , 70.46 , 70.46 , 70.46 , 70.46 , 70.4 , 3 , 1 10/11/25 , 70.46 , 70.46 , 70.46 , 70.46 , 70.4 , 5 , 3 07/11/25 , 70.47 , 69.83 , 70.47 , 67.98 , 70.4 , 43 , 8 06/11/25 , 70.41 , 70.43 , 70.46 , 70.41 , 70.4 , 11 , 5 05/11/25 , 68.34 , 69.16 , 69.30 , 68.34 , 69.3 , 14 , 4 04/11/25 , 70.51 , 70.12 , 70.52 , 69.05 , 70.5 , 19 , 4 03/11/25 , 70.72 , 71.47 , 77.69 , 68.84 , 77.6 , 25 , 9 31/10/25 , 70.56 , 70.35 , 70.56 , 69.46 , 70.1 , 63 , 9 30/10/25 , 69.65 , 69.65 , 69.65 , 69.65 , 69.6 , 53 , 1 29/10/25 , 70.55 , 69.30 , 70.55 , 69.18 , 69.1 , 79 , 20 28/10/25 , 69.18 , 69.18 , 69.18 , 69.18 , 69.1 , 166 , 20 27/10/25 , 69.18 , 69.49 , 70.56 , 69.18 , 69.1 , 93 , 11 24/10/25 , 69.18 , 69.15 , 69.65 , 69.13 , 69.1 , 104 , 5 22/10/25 , 68.72 , 69.12 , 69.13 , 68.72 , 69.1 , 194 , 5 21/10/25 , 68.22 , 69.39 , 70.32 , 68.22 , 70.3 , 186 , 11 20/10/25 , 70.33 , 70.43 , 70.52 , 70.33 , 70.5 , 2 , 2 17/10/25 , 67.77 , 66.35 , 68.71 , 65.84 , 67.7 , 948 , 38 16/10/25 , 69.65 , 69.65 , 69.65 , 69.65 , 69.6 , 1 , 1 15/10/25 , 67.33 , 68.60 , 70.51 , 66.90 , 70.5 , 136 , 19 14/10/25 , 69.65 , 70.44 , 70.55 , 69.65 , 70.5 , 21 , 7 13/10/25 , 68.72 , 69.28 , 70.55 , 68.72 , 70.5 , 53 , 10 10/10/25 , 70.55 , 66.73 , 71.04 , 65.24 , 71.0 , 110 , 11 09/10/25 , 71.49 , 71.49 , 71.49 , 71.49 , 71.4 , 2 , 1 08/10/25 , 69.07 , 69.60 , 70.95 , 69.07 , 70.9 , 137 , 8 07/10/25 , 71.03 , 70.44 , 73.25 , 69.65 , 73.2 , 392 , 19 06/10/25 , 73.35 , 70.38 , 74.29 , 68.93 , 74.2 , 673 , 55 03/10/25 , 74.29 , 74.47 , 75.22 , 74.29 , 75.2 , 22 , 6 02/10/25 , 75.21 , 75.21 , 75.21 , 75.21 , 75.2 , 5 , 1 01/10/25 , 75.21 , 75.28 , 75.49 , 75.21 , 75.4 , 19 , 5 30/09/25 , 75.48 , 75.48 , 75.48 , 75.48 , 75.4 , 14 , 3 29/09/25 , 75.48 , 75.48 , 75.49 , 75.48 , 75.4 , 2 , 2 25/09/25 , 75.93 , 75.93 , 75.94 , 75.88 , 75.8 , 83 , 3 24/09/25 , 75.88 , 75.85 , 75.93 , 73.12 , 73.1 , 84 , 7 23/09/25 , 73.07 , 73.27 , 76.58 , 73.07 , 76.5 , 222 , 44 22/09/25 , 75.94 , 75.94 , 75.94 , 75.94 , 75.9 , 2 , 1 19/09/25 , 75.94 , 75.94 , 75.95 , 75.94 , 75.9 , 7 , 5 18/09/25 , 76.50 , 76.51 , 76.58 , 76.41 , 76.4 , 48 , 10 17/09/25 , 76.58 , 76.58 , 76.58 , 76.58 , 76.5 , 3 , 3 16/09/25 , 76.58 , 76.16 , 76.58 , 73.20 , 74.8 , 118 , 17 15/09/25 , 76.58 , 75.47 , 76.58 , 75.03 , 75.0 , 45 , 4 12/09/25 , 75.03 , 75.03 , 75.03 , 75.03 , 75.0 , 2 , 1 11/09/25 , 73.31 , 73.77 , 75.96 , 69.57 , 75.9 , 149 , 27 10/09/25 , 76.85 , 76.85 , 76.86 , 76.85 , 76.8 , 18 , 3 09/09/25 , 75.49 , 75.83 , 77.30 , 74.12 , 75.7 , 37 , 13 05/09/25 , 77.31 , 77.31 , 77.31 , 77.31 , 77.3 , 1 , 1 03/09/25 , 75.95 , 76.23 , 78.66 , 75.95 , 78.6 , 12 , 4 02/09/25 , 75.93 , 76.43 , 78.68 , 75.93 , 78.6 , 14 , 4 01/09/25 , 76.86 , 76.86 , 76.86 , 76.86 , 76.8 , 4 , 3 29/08/25 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 1 , 1 28/08/25 , 76.23 , 73.26 , 76.23 , 72.16 , 76.2 , 159 , 17 27/08/25 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 70 , 8 26/08/25 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 28 , 6 25/08/25 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 18 , 5 22/08/25 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 3 , 1 21/08/25 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2 , 15 , 4 20/08/25 , 76.23 , 76.92 , 78.01 , 76.23 , 78.0 , 35 , 10 19/08/25 , 77.13 , 77.01 , 77.13 , 76.66 , 76.6 , 4 , 2 18/08/25 , 76.66 , 77.11 , 78.02 , 76.66 , 78.0 , 93 , 8 15/08/25 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0 , 5 , 1 14/08/25 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0 , 1 , 1 13/08/25 , 77.56 , 77.63 , 77.83 , 77.49 , 77.8 , 8 , 5 12/08/25 , 77.58 , 77.74 , 77.96 , 77.58 , 77.9 , 54 , 6 11/08/25 , 78.02 , 78.07 , 78.47 , 78.02 , 78.4 , 21 , 4 07/08/25 , 78.47 , 78.36 , 78.47 , 77.88 , 78.4 , 37 , 7 04/08/25 , 78.47 , 81.27 , 81.41 , 78.47 , 81.4 , 23 , 4 31/07/25 , 78.27 , 78.08 , 78.27 , 77.35 , 77.3 , 355 , 31 30/07/25 , 77.35 , 77.35 , 77.36 , 77.35 , 77.3 , 21 , 5 29/07/25 , 76.03 , 76.35 , 76.41 , 76.03 , 76.4 , 619 , 48 28/07/25 , 76.50 , 76.68 , 76.90 , 75.59 , 76.9 , 192 , 28 25/07/25 , 76.90 , 76.84 , 77.31 , 75.59 , 77.3 , 175 , 25 24/07/25 , 77.31 , 77.53 , 78.17 , 77.15 , 77.6 , 25 , 7 23/07/25 , 78.17 , 78.91 , 79.23 , 78.17 , 79.2 , 42 , 8 22/07/25 , 79.25 , 78.87 , 79.25 , 79.25 , 79.2 , 19 , 5 21/07/25 , 79.60 , 79.60 , 79.60 , 79.60 , 79.6 , 4 , 2 18/07/25 , 75.13 , 76.08 , 79.61 , 75.13 , 79.6 , 359 , 50 16/07/25 , 79.61 , 79.61 , 79.61 , 79.61 , 79.6 , 42 , 4 14/07/25 , 76.56 , 75.34 , 79.33 , 72.91 , 79.3 , 203 , 26 11/07/25 , 79.61 , 79.61 , 79.61 , 79.61 , 79.6 , 1 , 1 10/07/25 , 79.61 , 79.61 , 79.61 , 79.61 , 79.6 , 2 , 1 09/07/25 , 79.51 , 79.53 , 79.61 , 79.51 , 79.6 , 32 , 3 08/07/25 , 79.61 , 79.67 , 80.03 , 79.61 , 80.0 , 87 , 9 07/07/25 , 80.03 , 80.03 , 80.03 , 80.03 , 80.0 , 1 , 1 04/07/25 , 80.02 , 80.02 , 80.02 , 80.02 , 80.0 , 1 , 1 03/07/25 , 80.02 , 80.02 , 80.02 , 80.02 , 80.0 , 1 , 1 02/07/25 , 79.51 , 79.64 , 80.03 , 79.51 , 80.0 , 33 , 5 01/07/25 , 79.56 , 79.88 , 80.03 , 79.56 , 80.0 , 51 , 4 30/06/25 , 78.92 , 78.92 , 78.92 , 78.92 , 78.9 , 123 , 7 27/06/25 , 78.92 , 78.92 , 78.94 , 78.92 , 78.9 , 85 , 12 26/06/25 , 78.94 , 78.94 , 78.94 , 78.94 , 78.9 , 19 , 5 25/06/25 , 78.94 , 78.94 , 78.94 , 78.94 , 78.9 , 22 , 3 24/06/25 , 79.35 , 78.61 , 79.35 , 78.04 , 79.3 , 183 , 7 23/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 25 , 3 20/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 4 , 1 18/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 31 , 3 17/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 75 , 6 16/06/25 , 78.04 , 79.24 , 79.35 , 78.04 , 79.3 , 140 , 5 13/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 141 , 4 12/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 1 , 1 11/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 1 , 1 10/06/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.3 , 39 , 1 09/06/25 , 79.35 , 78.14 , 79.35 , 77.24 , 79.3 , 118 , 5 06/06/25 , 79.80 , 79.80 , 79.80 , 79.80 , 79.8 , 45 , 2 04/06/25 , 78.94 , 79.16 , 79.80 , 78.94 , 78.9 , 4 , 4 03/06/25 , 79.80 , 79.80 , 79.80 , 79.80 , 79.8 , 1 , 1 02/06/25 , 78.94 , 79.22 , 79.80 , 78.84 , 79.8 , 163 , 7 30/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5 , 115 , 1 29/05/25 , 77.81 , 77.89 , 78.66 , 77.81 , 77.8 , 27 , 7 28/05/25 , 77.81 , 77.81 , 77.81 , 77.81 , 77.8 , 152 , 5 27/05/25 , 77.81 , 77.83 , 79.55 , 77.81 , 79.5 , 49 , 7 26/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5 , 1 , 1 23/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5 , 566 , 11 22/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5 , 53 , 4 20/05/25 , 79.55 , 79.54 , 79.55 , 79.54 , 79.5 , 26 , 4 19/05/25 , 79.55 , 77.07 , 79.55 , 76.12 , 76.1 , 16 , 5 16/05/25 , 79.55 , 79.27 , 79.55 , 76.12 , 76.1 , 16 , 7 15/05/25 , 79.10 , 79.15 , 79.55 , 79.10 , 79.5 , 18 , 5 14/05/25 , 79.10 , 79.10 , 79.10 , 79.10 , 79.1 , 6 , 3 12/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5 , 46 , 3 09/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.5 , 1 , 1 08/05/25 , 82.97 , 82.97 , 82.97 , 82.97 , 82.9 , 1 , 1 07/05/25 , 83.15 , 78.31 , 83.15 , 77.81 , 77.8 , 12 , 2 06/05/25 , 77.81 , 77.01 , 77.81 , 76.07 , 76.0 , 32 , 8 30/04/25 , 76.68 , 76.68 , 76.68 , 76.68 , 76.6 , 116 , 8 29/04/25 , 76.68 , 76.66 , 76.68 , 76.52 , 76.5 , 29 , 4 28/04/25 , 76.68 , 76.28 , 76.68 , 72.60 , 76.6 , 58 , 8 25/04/25 , 76.68 , 76.68 , 76.68 , 76.68 , 76.6 , 26 , 5 24/04/25 , 76.68 , 76.68 , 76.68 , 76.68 , 76.6 , 110 , 5 23/04/25 , 76.68 , 76.68 , 76.90 , 76.68 , 76.9 , 116 , 13 22/04/25 , 76.90 , 76.90 , 76.90 , 76.90 , 76.9 , 5 , 2 17/04/25 , 80.95 , 80.95 , 80.95 , 80.95 , 80.9 , 1 , 1 16/04/25 , 81.09 , 81.09 , 81.09 , 81.09 , 81.0 , 2 , 2 15/04/25 , 81.09 , 81.09 , 81.09 , 81.09 , 81.0 , 5 , 1 14/04/25 , 72.59 , 72.59 , 72.59 , 72.59 , 72.5 , 5 , 1 31/03/25 , 75.56 , 75.56 , 75.56 , 75.56 , 75.5 , 13 , 2 21/03/25 , 75.56 , 75.56 , 75.56 , 75.56 , 75.5 , 15 , 1 20/03/25 , 75.56 , 75.56 , 75.56 , 75.56 , 75.5 , 5 , 1 19/03/25 , 75.56 , 75.56 , 75.56 , 75.56 , 75.5 , 1 , 1 18/03/25 , 75.56 , 75.56 , 75.56 , 75.56 , 75.5 , 32 , 5 28/02/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 12 , 1 27/02/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 13 , 1 26/02/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 2 , 1 25/02/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 7 , 1 24/02/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 24 , 2 20/02/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 4 , 4 19/02/25 , 73.68 , 73.68 , 73.85 , 73.68 , 73.6 , 25 , 4 17/02/25 , 73.85 , 73.49 , 73.85 , 72.96 , 72.9 , 36 , 3 14/02/25 , 73.00 , 73.00 , 73.00 , 73.00 , 73.0 , 7 , 2 11/02/25 , 68.03 , 68.03 , 68.03 , 68.03 , 68.0 , 1 , 1 07/02/25 , 73.78 , 73.78 , 73.78 , 73.78 , 73.7 , 1 , 1 04/02/25 , 67.91 , 67.93 , 71.21 , 67.90 , 67.9 , 786 , 31 31/01/25 , 73.49 , 73.48 , 73.49 , 73.48 , 73.4 , 74 , 4 28/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 12 , 1 27/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 1 , 1 23/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 2 , 1 22/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 4 , 1 21/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 36 , 1 20/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 2 , 1 15/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 20 , 4 13/01/25 , 73.49 , 73.32 , 73.49 , 70.57 , 73.4 , 79 , 5 09/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 46 , 1 08/01/25 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 33 , 5 07/01/25 , 69.45 , 73.47 , 73.49 , 69.42 , 73.4 , 641 , 7 06/01/25 , 83.69 , 83.69 , 83.69 , 83.69 , 83.6 , 6 , 2 02/01/25 , 81.65 , 81.65 , 81.65 , 81.65 , 81.6 , 2 , 1 27/12/24 , 76.39 , 76.39 , 76.39 , 76.39 , 76.3 , 19 , 1 26/12/24 , 76.39 , 76.39 , 76.39 , 76.39 , 76.3 , 74 , 4 23/12/24 , 76.39 , 76.39 , 76.39 , 76.39 , 76.3 , 1 , 1 17/12/24 , 78.12 , 78.12 , 78.12 , 78.12 , 78.1 , 6 , 1 09/12/24 , 78.12 , 78.12 , 78.12 , 78.12 , 78.1 , 1 , 1 06/12/24 , 70.77 , 70.77 , 70.77 , 70.77 , 70.7 , 11 , 2 04/12/24 , 78.79 , 72.37 , 78.79 , 72.36 , 72.3 , 273 , 4 03/12/24 , 78.53 , 78.53 , 78.53 , 78.53 , 78.5 , 2 , 2 02/12/24 , 78.53 , 78.75 , 78.79 , 72.36 , 78.7 , 291 , 7 29/11/24 , 79.43 , 83.42 , 91.35 , 79.43 , 91.3 , 18 , 2 28/11/24 , 82.62 , 84.85 , 87.36 , 80.23 , 87.3 , 17 , 6 27/11/24 , 91.35 , 90.97 , 91.35 , 87.36 , 87.3 , 13 , 2 26/11/24 , 87.36 , 87.36 , 87.36 , 87.36 , 87.3 , 1 , 1 25/11/24 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 1 , 1 21/11/24 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 2 , 1 19/11/24 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 3 , 1 13/11/24 , 91.35 , 91.19 , 91.35 , 90.94 , 90.9 , 36 , 2 12/11/24 , 91.35 , 91.60 , 95.31 , 91.35 , 95.3 , 20 , 2 08/11/24 , 96.75 , 96.75 , 96.75 , 96.75 , 96.7 , 1 , 1 06/11/24 , 96.75 , 96.75 , 96.75 , 96.75 , 96.7 , 1 , 1 05/11/24 , 92.13 , 96.81 , 106.44 , 92.13 , 106.4 , 21 , 4 04/11/24 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 27 , 3 29/10/24 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 22 , 1 28/10/24 , 88.01 , 88.01 , 88.01 , 88.01 , 88.0 , 1 , 1 22/10/24 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 12 , 1 21/10/24 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 2 , 1 16/10/24 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 1 , 1 15/10/24 , 88.43 , 88.86 , 91.16 , 88.43 , 91.1 , 17 , 4 14/10/24 , 91.16 , 89.95 , 91.16 , 88.43 , 88.8 , 152 , 4 10/10/24 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 13 , 2 09/10/24 , 88.80 , 88.02 , 88.80 , 88.01 , 88.0 , 86 , 2 08/10/24 , 90.36 , 88.50 , 90.36 , 88.43 , 88.4 , 24 , 3 07/10/24 , 88.80 , 90.57 , 91.16 , 88.80 , 89.5 , 388 , 9 04/10/24 , 88.80 , 88.89 , 89.59 , 88.80 , 88.8 , 43 , 4 03/10/24 , 88.80 , 87.16 , 89.59 , 86.45 , 89.5 , 100 , 5 02/10/24 , 89.59 , 89.08 , 89.59 , 88.00 , 88.0 , 7 , 3 01/10/24 , 88.01 , 84.59 , 89.59 , 78.58 , 78.5 , 6 , 3 26/09/24 , 88.67 , 88.52 , 88.67 , 88.28 , 88.2 , 38 , 2 24/09/24 , 87.78 , 84.27 , 88.67 , 76.62 , 88.6 , 65 , 9 23/09/24 , 87.74 , 87.86 , 87.88 , 87.74 , 87.8 , 152 , 5 20/09/24 , 87.88 , 88.21 , 88.29 , 87.21 , 88.2 , 666 , 16 19/09/24 , 87.88 , 87.51 , 89.44 , 87.11 , 87.1 , 47 , 10 18/09/24 , 87.11 , 86.68 , 87.11 , 86.34 , 86.3 , 412 , 39 16/09/24 , 85.95 , 85.95 , 85.95 , 85.95 , 85.9 , 12 , 1 13/09/24 , 85.54 , 77.19 , 85.54 , 68.86 , 68.8 , 5 , 3 12/09/24 , 85.95 , 85.95 , 85.95 , 85.95 , 85.9 , 2 , 1 11/09/24 , 86.02 , 86.02 , 86.02 , 86.02 , 86.0 , 25 , 1 10/09/24 , 84.55 , 84.55 , 84.55 , 84.55 , 84.5 , 1 , 1 02/09/24 , 85.54 , 85.54 , 85.54 , 85.54 , 85.5 , 514 , 3 30/08/24 , 84.58 , 84.58 , 84.58 , 84.58 , 84.5 , 18 , 2 27/08/24 , 83.78 , 83.78 , 83.78 , 83.78 , 83.7 , 39 , 1 26/08/24 , 83.41 , 83.41 , 83.41 , 83.41 , 83.4 , 91 , 1 23/08/24 , 83.00 , 82.82 , 83.00 , 82.64 , 82.6 , 130 , 2 22/08/24 , 82.23 , 82.06 , 82.23 , 81.85 , 81.8 , 260 , 2 21/08/24 , 81.85 , 81.85 , 81.85 , 81.85 , 81.8 , 1 , 1 16/08/24 , 81.49 , 81.49 , 81.49 , 81.49 , 81.4 , 12 , 1 15/08/24 , 79.93 , 79.93 , 79.93 , 79.93 , 79.9 , 10 , 1 14/08/24 , 80.70 , 79.23 , 80.70 , 78.78 , 78.7 , 130 , 12 12/08/24 , 79.41 , 78.82 , 79.41 , 73.01 , 73.0 , 144 , 13 08/08/24 , 78.55 , 76.96 , 78.55 , 76.86 , 76.8 , 26 , 2 07/08/24 , 78.47 , 78.47 , 78.47 , 78.47 , 78.4 , 13 , 1 05/08/24 , 79.09 , 79.09 , 79.09 , 79.09 , 79.0 , 13 , 1 01/08/24 , 79.16 , 73.55 , 79.93 , 73.01 , 73.0 , 299 , 11 31/07/24 , 39.01 , 39.01 , 39.01 , 39.01 , 39.0 , 1276 , 34 23/07/24 , 77.35 , 77.29 , 77.35 , 77.23 , 77.2 , 66 , 2 17/07/24 , 77.23 , 77.23 , 77.23 , 77.23 , 77.2 , 26 , 1 15/07/24 , 76.71 , 76.59 , 76.71 , 76.50 , 76.5 , 2 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.