Preços em Reais (R$)13/05/25 , 182.88 , 182.88 , 182.88 , 182.88 , 182.88 , 2 , 1 12/05/25 , 182.24 , 181.98 , 182.80 , 179.99 , 179.99 , 159 , 9 09/05/25 , 176.58 , 176.59 , 176.66 , 176.58 , 176.66 , 60 , 2 06/05/25 , 176.04 , 176.48 , 176.80 , 176.04 , 176.76 , 292 , 5 05/05/25 , 175.92 , 175.81 , 176.10 , 175.10 , 175.10 , 1150 , 5 02/05/25 , 174.20 , 174.23 , 174.42 , 174.20 , 174.42 , 6 , 2 30/04/25 , 171.91 , 171.88 , 171.91 , 169.83 , 169.83 , 1002 , 3 29/04/25 , 171.87 , 171.87 , 171.87 , 171.87 , 171.87 , 1 , 1 28/04/25 , 171.87 , 171.65 , 171.87 , 171.02 , 171.02 , 12 , 3 25/04/25 , 173.25 , 170.83 , 173.25 , 170.40 , 170.68 , 16 , 6 23/04/25 , 167.20 , 167.18 , 167.20 , 165.99 , 165.99 , 101 , 2 22/04/25 , 163.22 , 163.22 , 163.22 , 163.22 , 163.22 , 1 , 1 15/04/25 , 170.00 , 170.05 , 171.33 , 169.00 , 169.00 , 203 , 5 14/04/25 , 161.77 , 162.22 , 175.66 , 160.61 , 161.2 , 59 , 6 11/04/25 , 161.39 , 157.65 , 162.82 , 157.24 , 157.2 , 1027 , 5 10/04/25 , 159.89 , 159.66 , 160.27 , 157.37 , 160.2 , 454 , 6 09/04/25 , 162.23 , 155.23 , 162.23 , 154.90 , 155.2 , 849 , 4 07/04/25 , 151.78 , 152.62 , 154.53 , 149.44 , 149.4 , 1138 , 12 04/04/25 , 152.87 , 151.94 , 152.87 , 151.94 , 151.9 , 433 , 2 03/04/25 , 155.99 , 156.80 , 165.73 , 155.99 , 165.7 , 48 , 9 02/04/25 , 165.74 , 166.37 , 166.41 , 165.74 , 166.4 , 107 , 2 01/04/25 , 170.13 , 170.13 , 170.13 , 170.13 , 170.1 , 51 , 1 31/03/25 , 171.11 , 170.95 , 174.03 , 169.88 , 174.0 , 114 , 10 28/03/25 , 177.44 , 177.44 , 177.44 , 177.44 , 177.4 , 15 , 1 27/03/25 , 178.02 , 179.79 , 180.47 , 178.02 , 180.3 , 54 , 8 26/03/25 , 185.46 , 187.08 , 188.16 , 185.46 , 188.1 , 7 , 3 25/03/25 , 187.65 , 187.65 , 187.65 , 187.65 , 187.6 , 228 , 3 24/03/25 , 185.05 , 185.05 , 185.05 , 185.05 , 185.0 , 1 , 1 21/03/25 , 183.29 , 183.29 , 183.29 , 183.29 , 183.2 , 1 , 1 19/03/25 , 182.09 , 181.54 , 182.09 , 181.54 , 181.5 , 67 , 2 17/03/25 , 185.80 , 185.80 , 185.80 , 185.80 , 185.8 , 11 , 1 13/03/25 , 180.43 , 180.43 , 180.43 , 180.43 , 180.4 , 1 , 1 12/03/25 , 182.69 , 182.69 , 182.69 , 182.69 , 182.6 , 1 , 1 10/03/25 , 181.93 , 181.93 , 181.93 , 181.93 , 181.9 , 1 , 1 07/03/25 , 190.99 , 190.99 , 190.99 , 190.99 , 190.9 , 2 , 1 06/03/25 , 184.51 , 184.51 , 184.51 , 184.51 , 184.5 , 5 , 1 05/03/25 , 192.07 , 191.04 , 192.07 , 190.90 , 191.2 , 67 , 3 28/02/25 , 194.21 , 194.80 , 195.38 , 194.21 , 195.3 , 2 , 2 25/02/25 , 189.32 , 189.32 , 189.32 , 189.32 , 189.3 , 5 , 1 24/02/25 , 188.11 , 189.07 , 189.13 , 187.47 , 187.4 , 108 , 3 20/02/25 , 185.24 , 185.24 , 185.24 , 185.24 , 185.2 , 5 , 1 19/02/25 , 190.99 , 190.99 , 190.99 , 190.99 , 190.9 , 3 , 1 18/02/25 , 190.99 , 190.99 , 190.99 , 190.99 , 190.9 , 102 , 1 17/02/25 , 184.51 , 184.51 , 184.51 , 184.51 , 184.5 , 51 , 1 14/02/25 , 186.73 , 186.73 , 186.73 , 186.73 , 186.7 , 112 , 1 12/02/25 , 185.98 , 185.95 , 185.98 , 184.15 , 184.1 , 104 , 2 11/02/25 , 187.47 , 187.47 , 187.47 , 187.47 , 187.4 , 53 , 1 07/02/25 , 188.26 , 188.19 , 188.26 , 187.51 , 187.5 , 56 , 2 05/02/25 , 184.50 , 182.66 , 185.24 , 181.94 , 185.2 , 78 , 5 04/02/25 , 182.89 , 182.95 , 185.05 , 182.89 , 185.0 , 53 , 3 03/02/25 , 199.12 , 198.48 , 199.12 , 198.36 , 198.3 , 6 , 2 31/01/25 , 203.31 , 203.31 , 203.31 , 203.31 , 203.3 , 5 , 1 30/01/25 , 203.31 , 203.50 , 203.71 , 203.31 , 203.7 , 2 , 2 29/01/25 , 204.21 , 204.21 , 204.21 , 204.21 , 204.2 , 1 , 1 28/01/25 , 203.76 , 203.76 , 203.76 , 203.76 , 203.7 , 5 , 1 27/01/25 , 203.76 , 203.76 , 203.76 , 203.76 , 203.7 , 1 , 1 24/01/25 , 203.10 , 203.10 , 203.10 , 203.10 , 203.1 , 1 , 1 23/01/25 , 203.31 , 203.31 , 203.31 , 203.31 , 203.3 , 1 , 1 22/01/25 , 200.55 , 204.67 , 205.36 , 200.55 , 204.9 , 57 , 5 21/01/25 , 204.44 , 203.97 , 204.44 , 199.38 , 199.3 , 27 , 3 17/01/25 , 199.38 , 197.93 , 199.87 , 196.27 , 196.2 , 206 , 47 16/01/25 , 195.19 , 195.19 , 195.19 , 195.19 , 195.1 , 3 , 1 14/01/25 , 188.02 , 188.02 , 188.02 , 188.02 , 188.0 , 2 , 1 13/01/25 , 190.12 , 190.12 , 190.12 , 190.12 , 190.1 , 1 , 1 10/01/25 , 192.87 , 193.69 , 194.80 , 192.87 , 194.4 , 109 , 5 09/01/25 , 192.88 , 192.88 , 192.88 , 192.88 , 192.8 , 51 , 1 08/01/25 , 192.87 , 192.87 , 192.87 , 192.87 , 192.8 , 51 , 1 06/01/25 , 191.36 , 190.94 , 191.36 , 182.46 , 182.4 , 943 , 3 02/01/25 , 182.46 , 182.16 , 182.46 , 181.08 , 182.4 , 567 , 7 27/12/24 , 185.43 , 185.63 , 185.98 , 185.43 , 185.9 , 8 , 4 23/12/24 , 182.69 , 182.69 , 182.69 , 182.69 , 182.6 , 20 , 1 19/12/24 , 178.94 , 179.09 , 179.87 , 178.94 , 179.8 , 6 , 2 18/12/24 , 184.88 , 188.18 , 188.39 , 184.88 , 187.8 , 213 , 4 17/12/24 , 187.39 , 187.39 , 187.39 , 187.39 , 187.3 , 4 , 1 13/12/24 , 189.13 , 189.13 , 189.13 , 189.13 , 189.1 , 17 , 2 12/12/24 , 188.70 , 188.70 , 188.70 , 188.70 , 188.7 , 103 , 1 11/12/24 , 189.69 , 189.69 , 189.69 , 189.69 , 189.6 , 1 , 1 10/12/24 , 188.56 , 188.91 , 190.31 , 188.56 , 190.3 , 10 , 3 09/12/24 , 194.41 , 194.82 , 195.77 , 194.41 , 195.5 , 97 , 5 06/12/24 , 193.04 , 193.04 , 193.04 , 193.04 , 193.0 , 3 , 2 05/12/24 , 191.45 , 191.45 , 191.48 , 191.45 , 191.4 , 15 , 3 04/12/24 , 191.78 , 192.41 , 193.24 , 191.78 , 192.8 , 4 , 3 03/12/24 , 192.46 , 193.01 , 193.82 , 192.26 , 193.4 , 35 , 11 02/12/24 , 191.36 , 191.41 , 191.91 , 190.99 , 191.9 , 25 , 3 29/11/24 , 180.37 , 180.37 , 180.37 , 180.37 , 180.3 , 15 , 2 27/11/24 , 180.37 , 180.37 , 180.37 , 180.37 , 180.3 , 1 , 1 26/11/24 , 176.47 , 177.33 , 179.69 , 176.47 , 179.6 , 6 , 4 22/11/24 , 179.84 , 180.09 , 180.58 , 179.84 , 180.5 , 3 , 2 19/11/24 , 179.71 , 179.62 , 179.71 , 179.35 , 179.3 , 4 , 2 18/11/24 , 178.48 , 178.48 , 178.48 , 178.48 , 178.4 , 10 , 1 11/11/24 , 182.46 , 182.46 , 182.46 , 182.46 , 182.4 , 3 , 1 08/11/24 , 182.09 , 181.82 , 182.09 , 181.82 , 181.8 , 105 , 2 07/11/24 , 183.77 , 183.77 , 183.77 , 183.77 , 183.7 , 2 , 1 06/11/24 , 183.39 , 183.39 , 183.39 , 183.39 , 183.3 , 12 , 2 05/11/24 , 177.95 , 176.26 , 177.95 , 176.20 , 176.2 , 23 , 2 01/11/24 , 177.98 , 176.78 , 177.98 , 176.02 , 176.6 , 18 , 4 30/10/24 , 177.46 , 177.33 , 179.32 , 177.25 , 179.1 , 78 , 10 29/10/24 , 183.39 , 183.49 , 183.57 , 183.39 , 183.5 , 5 , 2 28/10/24 , 178.90 , 178.95 , 179.00 , 178.90 , 179.0 , 1025 , 2 25/10/24 , 178.43 , 178.43 , 178.43 , 178.43 , 178.4 , 1 , 1 24/10/24 , 179.39 , 179.22 , 179.39 , 179.04 , 179.0 , 4 , 3 23/10/24 , 177.42 , 177.31 , 177.42 , 176.81 , 176.8 , 1033 , 4 21/10/24 , 180.36 , 181.31 , 182.28 , 180.36 , 182.2 , 4 , 3 18/10/24 , 182.69 , 182.38 , 182.69 , 182.03 , 182.4 , 12 , 7 17/10/24 , 179.98 , 179.98 , 179.98 , 179.98 , 179.9 , 1 , 1 16/10/24 , 179.15 , 176.14 , 179.15 , 173.12 , 173.1 , 2 , 2 15/10/24 , 176.66 , 176.47 , 177.00 , 176.22 , 177.0 , 16 , 10 11/10/24 , 176.47 , 176.21 , 177.15 , 174.09 , 174.0 , 16 , 7 10/10/24 , 171.63 , 171.93 , 172.67 , 171.63 , 172.6 , 12 , 5 09/10/24 , 171.93 , 168.72 , 172.32 , 168.53 , 168.5 , 107 , 5 08/10/24 , 168.53 , 168.53 , 168.53 , 168.53 , 168.5 , 1 , 1 07/10/24 , 166.57 , 166.57 , 166.57 , 166.57 , 166.5 , 1 , 1 04/10/24 , 164.42 , 164.20 , 164.42 , 163.79 , 163.7 , 15 , 2 03/10/24 , 163.76 , 163.75 , 163.76 , 163.70 , 163.7 , 21 , 2 01/10/24 , 164.92 , 164.92 , 164.92 , 164.92 , 164.9 , 1 , 1 30/09/24 , 163.89 , 162.49 , 163.89 , 162.27 , 162.2 , 31 , 3 27/09/24 , 165.58 , 165.87 , 166.23 , 165.58 , 165.7 , 20 , 6 25/09/24 , 160.76 , 160.76 , 160.77 , 160.76 , 160.7 , 1025 , 2 19/09/24 , 160.99 , 160.99 , 160.99 , 160.99 , 160.9 , 4 , 1 17/09/24 , 160.36 , 160.64 , 160.86 , 160.36 , 160.8 , 9 , 2 16/09/24 , 160.83 , 160.83 , 160.83 , 160.83 , 160.8 , 3 , 1 13/09/24 , 160.52 , 160.52 , 160.52 , 160.52 , 160.5 , 1 , 1 11/09/24 , 157.09 , 157.09 , 157.09 , 157.09 , 157.0 , 45 , 1 10/09/24 , 157.09 , 155.92 , 157.09 , 155.84 , 155.8 , 222 , 4 09/09/24 , 158.02 , 158.02 , 158.02 , 158.02 , 158.0 , 12 , 1 06/09/24 , 156.31 , 157.61 , 158.33 , 156.31 , 158.3 , 40 , 3 05/09/24 , 159.78 , 159.78 , 159.78 , 159.78 , 159.7 , 5 , 1 04/09/24 , 164.75 , 164.75 , 164.75 , 164.75 , 164.7 , 1 , 1 03/09/24 , 164.75 , 166.02 , 169.17 , 164.75 , 169.1 , 4 , 3 02/09/24 , 169.38 , 169.86 , 170.34 , 169.38 , 170.3 , 4 , 3 30/08/24 , 168.73 , 169.06 , 169.38 , 168.73 , 169.3 , 30 , 4 29/08/24 , 169.06 , 169.06 , 169.06 , 169.06 , 169.0 , 30 , 1 27/08/24 , 168.23 , 168.23 , 168.40 , 167.41 , 167.4 , 308 , 3 26/08/24 , 167.90 , 167.90 , 167.90 , 167.90 , 167.9 , 5 , 1 23/08/24 , 167.57 , 167.86 , 167.90 , 167.07 , 167.0 , 163 , 4 22/08/24 , 167.40 , 167.40 , 167.40 , 167.40 , 167.4 , 1 , 1 21/08/24 , 162.99 , 161.03 , 162.99 , 160.05 , 160.0 , 12 , 3 20/08/24 , 163.33 , 163.33 , 163.33 , 163.33 , 163.3 , 30 , 1 19/08/24 , 161.10 , 161.13 , 161.77 , 161.10 , 161.7 , 163 , 2 16/08/24 , 161.77 , 161.77 , 161.77 , 161.77 , 161.7 , 6 , 1 15/08/24 , 161.60 , 164.55 , 165.74 , 161.60 , 165.7 , 35 , 2 14/08/24 , 164.77 , 161.68 , 164.89 , 160.99 , 160.9 , 62 , 3 13/08/24 , 155.84 , 155.84 , 155.84 , 155.84 , 155.8 , 51 , 1 12/08/24 , 153.20 , 153.49 , 154.59 , 153.20 , 153.9 , 78 , 4 09/08/24 , 154.59 , 154.54 , 155.04 , 154.43 , 155.0 , 11 , 3 06/08/24 , 153.50 , 153.18 , 153.50 , 153.07 , 153.0 , 4 , 2 05/08/24 , 156.15 , 156.15 , 156.15 , 156.15 , 156.1 , 5 , 1 02/08/24 , 155.97 , 157.29 , 159.28 , 155.97 , 159.2 , 155 , 5 31/07/24 , 166.57 , 166.73 , 166.74 , 166.57 , 166.7 , 238 , 2 30/07/24 , 165.41 , 166.29 , 166.57 , 165.41 , 165.4 , 1015 , 5 29/07/24 , 165.41 , 165.74 , 166.24 , 165.41 , 166.2 , 4 , 3 24/07/24 , 166.24 , 166.24 , 166.24 , 166.24 , 166.2 , 1 , 1 22/07/24 , 166.90 , 167.34 , 167.57 , 166.90 , 167.5 , 46 , 2 17/07/24 , 166.90 , 166.90 , 166.90 , 166.90 , 166.9 , 5 , 1 16/07/24 , 166.24 , 166.24 , 166.24 , 166.24 , 166.2 , 512 , 1 15/07/24 , 164.92 , 166.71 , 166.74 , 164.92 , 166.7 , 314 , 3 10/07/24 , 161.93 , 161.89 , 161.93 , 160.77 , 160.7 , 32 , 4 09/07/24 , 160.77 , 160.30 , 160.77 , 159.61 , 159.6 , 5 , 3 08/07/24 , 161.43 , 163.86 , 163.92 , 161.43 , 163.5 , 54 , 3 05/07/24 , 162.43 , 162.56 , 164.09 , 162.43 , 164.0 , 25 , 3 01/07/24 , 162.59 , 163.41 , 163.42 , 162.59 , 163.4 , 103 , 2 28/06/24 , 160.67 , 160.52 , 160.83 , 159.60 , 160.8 , 6 , 4 25/06/24 , 158.62 , 157.39 , 158.78 , 156.96 , 158.1 , 53 , 5 24/06/24 , 161.45 , 160.34 , 161.92 , 160.05 , 161.9 , 11 , 3 21/06/24 , 162.76 , 162.76 , 162.76 , 162.76 , 162.7 , 2 , 1 20/06/24 , 164.42 , 164.42 , 164.42 , 164.42 , 164.4 , 2 , 2 18/06/24 , 166.08 , 166.19 , 166.24 , 166.08 , 166.0 , 7 , 3 17/06/24 , 164.42 , 164.34 , 164.42 , 163.17 , 163.1 , 34 , 3 13/06/24 , 158.62 , 158.62 , 158.62 , 158.62 , 158.6 , 32 , 1 12/06/24 , 164.42 , 164.38 , 164.42 , 163.92 , 163.9 , 16 , 2 11/06/24 , 162.59 , 162.59 , 162.59 , 162.59 , 162.5 , 1 , 1 07/06/24 , 162.59 , 162.59 , 162.59 , 162.59 , 162.5 , 102 , 1 06/06/24 , 162.43 , 162.43 , 162.43 , 162.43 , 162.4 , 4 , 1 05/06/24 , 161.27 , 161.27 , 161.27 , 161.27 , 161.2 , 4 , 1 04/06/24 , 160.11 , 160.71 , 160.77 , 160.11 , 160.7 , 223 , 2 03/06/24 , 161.43 , 162.47 , 163.42 , 161.43 , 163.4 , 14 , 4 31/05/24 , 161.06 , 160.73 , 161.06 , 160.05 , 160.8 , 25 , 4 29/05/24 , 154.60 , 155.01 , 155.05 , 154.60 , 155.0 , 441 , 2 28/05/24 , 154.75 , 154.75 , 154.75 , 154.75 , 154.7 , 22 , 1 27/05/24 , 155.99 , 154.24 , 155.99 , 154.06 , 155.9 , 56 , 3 24/05/24 , 156.46 , 156.46 , 156.46 , 156.46 , 156.4 , 15 , 3 23/05/24 , 152.40 , 153.62 , 153.87 , 152.24 , 153.8 , 38 , 3 22/05/24 , 157.93 , 157.93 , 157.93 , 157.93 , 157.9 , 1 , 1 21/05/24 , 151.51 , 149.75 , 151.51 , 149.56 , 149.5 , 12 , 3 20/05/24 , 150.92 , 151.03 , 152.68 , 150.92 , 152.6 , 16 , 2 17/05/24 , 151.80 , 151.68 , 151.80 , 151.51 , 151.5 , 82 , 2 15/05/24 , 153.41 , 153.54 , 153.85 , 153.41 , 153.8 , 42 , 3 14/05/24 , 150.24 , 151.05 , 151.22 , 150.24 , 151.2 , 14 , 3 13/05/24 , 149.32 , 149.32 , 149.32 , 149.32 , 149.3 , 1 , 1 10/05/24 , 149.32 , 149.59 , 150.14 , 149.32 , 150.1 , 3 , 2 08/05/24 , 143.47 , 143.63 , 143.90 , 143.32 , 143.9 , 18 , 6 07/05/24 , 144.96 , 145.18 , 148.29 , 139.42 , 139.4 , 28 , 5 02/05/24 , 134.17 , 132.90 , 134.17 , 132.81 , 132.8 , 17 , 3 30/04/24 , 135.58 , 135.64 , 137.66 , 135.56 , 137.6 , 153 , 7 29/04/24 , 137.65 , 137.65 , 137.65 , 137.65 , 137.6 , 1 , 1 26/04/24 , 135.05 , 135.05 , 135.05 , 135.05 , 135.0 , 10 , 1 25/04/24 , 134.63 , 134.63 , 134.63 , 134.63 , 134.6 , 20 , 1 24/04/24 , 134.63 , 135.34 , 135.49 , 134.63 , 135.4 , 25 , 2 23/04/24 , 139.07 , 139.19 , 140.38 , 139.07 , 140.3 , 11 , 2 22/04/24 , 138.50 , 138.66 , 141.09 , 138.48 , 141.0 , 173 , 5 17/04/24 , 141.09 , 140.44 , 141.09 , 140.37 , 140.3 , 11 , 5 15/04/24 , 140.37 , 141.68 , 144.24 , 140.37 , 144.2 , 4 , 4 12/04/24 , 141.52 , 141.52 , 141.52 , 141.52 , 141.5 , 2 , 1 09/04/24 , 147.89 , 147.89 , 147.89 , 147.89 , 147.8 , 1 , 1 08/04/24 , 149.73 , 150.34 , 150.94 , 149.73 , 150.9 , 2 , 2 05/04/24 , 150.94 , 150.46 , 150.94 , 148.96 , 148.9 , 4 , 2 04/04/24 , 151.02 , 151.02 , 151.02 , 151.02 , 151.0 , 5 , 1 03/04/24 , 150.41 , 150.41 , 150.41 , 150.41 , 150.4 , 7 , 1 02/04/24 , 146.97 , 147.40 , 147.68 , 146.97 , 147.1 , 33 , 5 01/04/24 , 148.11 , 148.70 , 148.83 , 147.10 , 148.8 , 24 , 4 28/03/24 , 147.10 , 147.19 , 147.28 , 147.10 , 147.2 , 2 , 2 26/03/24 , 148.51 , 148.51 , 148.51 , 148.51 , 148.5 , 2 , 2 25/03/24 , 150.05 , 150.05 , 150.05 , 150.05 , 150.0 , 104 , 1 22/03/24 , 147.89 , 147.89 , 147.89 , 147.89 , 147.8 , 2 , 1 20/03/24 , 147.68 , 149.25 , 149.42 , 147.68 , 149.4 , 116 , 4 18/03/24 , 151.87 , 151.89 , 152.17 , 151.87 , 151.8 , 12 , 3 15/03/24 , 151.87 , 151.87 , 151.87 , 151.87 , 151.8 , 1 , 1 14/03/24 , 149.57 , 149.44 , 149.57 , 149.31 , 149.4 , 147 , 4 13/03/24 , 151.26 , 150.94 , 151.26 , 150.64 , 150.6 , 2 , 2 11/03/24 , 146.97 , 146.51 , 146.97 , 146.39 , 146.3 , 19 , 3 07/03/24 , 139.84 , 139.84 , 139.84 , 139.84 , 139.8 , 148 , 1 28/02/24 , 134.89 , 134.89 , 134.89 , 134.89 , 134.8 , 1 , 1 27/02/24 , 134.79 , 136.00 , 136.91 , 134.79 , 136.9 , 142 , 3 26/02/24 , 135.30 , 135.30 , 135.30 , 135.30 , 135.3 , 4 , 1 23/02/24 , 134.09 , 134.09 , 134.22 , 134.09 , 134.2 , 144 , 2 22/02/24 , 132.39 , 132.39 , 132.39 , 132.39 , 132.3 , 52 , 1 21/02/24 , 131.54 , 131.54 , 131.54 , 131.54 , 131.5 , 52 , 1 19/02/24 , 129.89 , 131.27 , 132.39 , 129.88 , 132.3 , 9 , 4 16/02/24 , 131.68 , 131.68 , 131.68 , 131.68 , 131.6 , 5 , 2 15/02/24 , 132.89 , 132.89 , 132.89 , 132.89 , 132.8 , 2 , 1 14/02/24 , 130.60 , 130.60 , 130.60 , 130.60 , 130.6 , 2 , 1 09/02/24 , 131.91 , 132.27 , 132.35 , 131.14 , 132.3 , 42 , 7 08/02/24 , 132.35 , 132.35 , 132.35 , 132.35 , 132.3 , 7 , 1 07/02/24 , 129.99 , 131.79 , 132.61 , 129.99 , 132.6 , 6 , 5 06/02/24 , 134.06 , 134.96 , 136.21 , 133.05 , 135.7 , 26 , 9 05/02/24 , 142.23 , 142.23 , 142.23 , 142.23 , 142.2 , 3 , 2 02/02/24 , 140.03 , 139.79 , 140.03 , 138.65 , 138.6 , 6 , 2 01/02/24 , 138.65 , 138.65 , 138.65 , 138.65 , 138.6 , 1 , 1 31/01/24 , 143.38 , 143.38 , 143.38 , 143.38 , 143.3 , 1 , 1 30/01/24 , 142.37 , 142.30 , 142.37 , 142.23 , 142.2 , 2 , 2 29/01/24 , 140.38 , 140.38 , 140.79 , 140.38 , 140.7 , 212 , 5 26/01/24 , 139.94 , 140.43 , 140.94 , 139.94 , 140.9 , 2 , 2 19/01/24 , 136.89 , 136.89 , 136.89 , 136.89 , 136.8 , 1 , 1 18/01/24 , 138.64 , 138.64 , 138.64 , 138.64 , 138.6 , 7 , 1 11/01/24 , 138.47 , 138.47 , 138.47 , 138.47 , 138.4 , 5 , 1 10/01/24 , 140.22 , 140.51 , 140.61 , 140.22 , 140.6 , 11 , 3 09/01/24 , 140.37 , 140.22 , 140.37 , 140.08 , 140.0 , 10 , 2 08/01/24 , 140.37 , 140.37 , 140.37 , 140.37 , 140.3 , 1 , 1 05/01/24 , 139.71 , 139.77 , 140.51 , 139.56 , 140.5 , 18 , 5 04/01/24 , 138.50 , 138.77 , 139.04 , 138.50 , 139.0 , 2 , 2 03/01/24 , 137.78 , 138.15 , 140.51 , 137.78 , 140.5 , 40 , 4 02/01/24 , 144.78 , 144.45 , 144.81 , 143.23 , 144.8 , 9 , 4 28/12/23 , 143.86 , 143.66 , 143.86 , 143.38 , 143.3 , 51 , 4 27/12/23 , 142.37 , 142.37 , 142.37 , 142.37 , 142.3 , 2 , 1 26/12/23 , 143.52 , 143.10 , 143.52 , 142.66 , 142.6 , 2 , 2 22/12/23 , 143.52 , 143.92 , 144.33 , 143.52 , 144.3 , 2 , 2 20/12/23 , 143.38 , 143.38 , 143.38 , 143.38 , 143.3 , 52 , 1 19/12/23 , 143.86 , 143.86 , 143.86 , 143.86 , 143.8 , 2 , 1 18/12/23 , 136.50 , 136.50 , 136.50 , 136.50 , 136.5 , 6 , 1 14/12/23 , 140.65 , 140.65 , 140.65 , 140.65 , 140.6 , 4 , 1 13/12/23 , 136.63 , 136.63 , 136.63 , 136.63 , 136.6 , 7 , 1 11/12/23 , 134.09 , 134.09 , 134.09 , 134.09 , 134.0 , 4 , 1 07/12/23 , 131.01 , 131.01 , 131.01 , 131.01 , 131.0 , 7 , 1 06/12/23 , 133.35 , 133.35 , 133.35 , 133.35 , 133.3 , 20 , 1 04/12/23 , 134.16 , 134.16 , 134.16 , 134.16 , 134.1 , 10 , 1 01/12/23 , 134.36 , 134.24 , 134.36 , 134.22 , 134.2 , 7 , 2 30/11/23 , 133.08 , 133.16 , 133.45 , 131.96 , 131.9 , 41 , 4 29/11/23 , 126.00 , 122.31 , 126.00 , 122.31 , 122.3 , 838 , 2 22/11/23 , 122.31 , 122.31 , 122.31 , 122.31 , 122.3 , 2 , 1 21/11/23 , 122.35 , 122.37 , 122.58 , 122.35 , 122.5 , 10 , 2 17/11/23 , 122.05 , 121.39 , 122.05 , 121.39 , 121.3 , 211 , 2 14/11/23 , 113.67 , 112.57 , 113.67 , 112.52 , 112.5 , 52 , 3 10/11/23 , 114.51 , 114.44 , 115.28 , 114.23 , 115.2 , 421 , 4 08/11/23 , 116.88 , 116.73 , 116.88 , 116.42 , 116.4 , 3 , 2 07/11/23 , 115.37 , 115.37 , 115.37 , 115.37 , 115.3 , 47 , 1 01/11/23 , 114.25 , 114.25 , 114.47 , 114.25 , 114.4 , 628 , 3 31/10/23 , 112.18 , 112.41 , 113.44 , 112.18 , 113.4 , 48 , 4 30/10/23 , 114.70 , 114.70 , 114.70 , 114.70 , 114.7 , 20 , 1 27/10/23 , 111.36 , 111.43 , 112.18 , 111.36 , 112.1 , 12 , 4 26/10/23 , 113.90 , 113.90 , 113.90 , 113.90 , 113.9 , 3 , 1 25/10/23 , 114.25 , 114.25 , 114.25 , 114.25 , 114.2 , 10 , 1 24/10/23 , 113.10 , 113.50 , 113.90 , 113.10 , 113.9 , 2 , 2 20/10/23 , 113.88 , 114.28 , 114.68 , 113.88 , 114.6 , 2 , 2 18/10/23 , 117.80 , 117.80 , 117.80 , 117.80 , 117.8 , 3 , 1 10/10/23 , 120.41 , 120.21 , 120.41 , 119.98 , 119.9 , 6 , 3 09/10/23 , 120.44 , 120.44 , 120.44 , 120.44 , 120.4 , 418 , 3 04/10/23 , 118.49 , 117.93 , 118.49 , 117.90 , 117.9 , 40 , 2 29/09/23 , 117.91 , 117.91 , 117.91 , 117.91 , 117.9 , 409 , 1 28/09/23 , 119.06 , 119.06 , 119.06 , 119.06 , 119.0 , 1 , 1 27/09/23 , 116.56 , 116.72 , 120.78 , 116.56 , 120.7 , 27 , 2 26/09/23 , 120.78 , 120.78 , 120.78 , 120.78 , 120.7 , 176 , 1 25/09/23 , 120.78 , 120.78 , 120.78 , 120.78 , 120.7 , 20 , 1 21/09/23 , 120.53 , 120.53 , 120.53 , 120.53 , 120.5 , 10 , 1 20/09/23 , 122.52 , 122.52 , 122.52 , 122.52 , 122.5 , 1 , 1 19/09/23 , 121.39 , 120.76 , 121.39 , 120.37 , 120.7 , 2301 , 14 18/09/23 , 120.28 , 120.61 , 120.63 , 120.28 , 120.6 , 387 , 4 13/09/23 , 122.77 , 122.69 , 122.77 , 122.40 , 122.6 , 36 , 6 12/09/23 , 122.03 , 122.03 , 122.03 , 122.03 , 122.0 , 5 , 2 11/09/23 , 121.28 , 121.23 , 121.66 , 120.41 , 121.6 , 1579 , 7 06/09/23 , 123.39 , 123.07 , 123.39 , 122.54 , 123.3 , 1010 , 4 05/09/23 , 126.00 , 126.00 , 126.00 , 126.00 , 126.0 , 1 , 1 04/09/23 , 125.04 , 125.04 , 125.04 , 125.04 , 125.0 , 1 , 1 01/09/23 , 125.62 , 125.11 , 125.75 , 124.74 , 124.7 , 97 , 17 31/08/23 , 126.60 , 126.23 , 133.58 , 124.57 , 133.5 , 1226 , 27 30/08/23 , 117.23 , 117.23 , 117.23 , 117.23 , 117.2 , 3 , 1 29/08/23 , 116.80 , 116.80 , 116.80 , 116.80 , 116.8 , 125 , 2 23/08/23 , 112.70 , 113.15 , 113.79 , 112.70 , 113.7 , 3 , 3 22/08/23 , 112.30 , 112.17 , 113.33 , 111.49 , 113.3 , 5 , 5 21/08/23 , 111.49 , 111.46 , 112.18 , 111.34 , 112.1 , 13 , 4 18/08/23 , 111.35 , 111.07 , 111.35 , 110.92 , 110.9 , 9 , 5 17/08/23 , 112.50 , 112.50 , 112.50 , 112.50 , 112.5 , 4 , 1 15/08/23 , 110.63 , 110.63 , 110.63 , 110.63 , 110.6 , 1 , 1 14/08/23 , 110.50 , 110.50 , 110.50 , 110.50 , 110.5 , 1 , 1 11/08/23 , 109.06 , 109.06 , 109.21 , 109.06 , 109.2 , 120 , 4 08/08/23 , 101.99 , 100.73 , 101.99 , 98.26 , 98.2 , 3 , 2 28/07/23 , 100.26 , 100.35 , 100.36 , 100.26 , 100.3 , 16 , 2 27/07/23 , 99.08 , 99.08 , 99.08 , 99.08 , 99.0 , 5 , 1 26/07/23 , 99.08 , 99.11 , 99.12 , 99.08 , 99.1 , 410 , 2 24/07/23 , 97.03 , 97.31 , 97.37 , 97.03 , 97.3 , 12 , 2 21/07/23 , 97.56 , 97.60 , 97.79 , 97.56 , 97.7 , 6 , 2 19/07/23 , 97.79 , 98.16 , 98.17 , 97.79 , 98.1 , 1053 , 5 18/07/23 , 97.94 , 97.79 , 97.94 , 97.79 , 97.7 , 27 , 2 14/07/23 , 96.32 , 96.32 , 96.32 , 96.32 , 96.3 , 20 , 1 13/07/23 , 96.43 , 96.43 , 96.43 , 96.43 , 96.4 , 26 , 1 12/07/23 , 95.29 , 95.32 , 95.61 , 95.11 , 95.6 , 4 , 4 07/07/23 , 91.98 , 92.12 , 92.27 , 91.98 , 92.2 , 2 , 2 06/07/23 , 90.33 , 90.56 , 90.81 , 90.33 , 90.8 , 10 , 2 05/07/23 , 92.62 , 92.29 , 92.62 , 91.95 , 91.9 , 2 , 2 03/07/23 , 93.20 , 93.20 , 93.20 , 93.20 , 93.2 , 16 , 1 30/06/23 , 93.21 , 93.21 , 93.21 , 93.21 , 93.2 , 1 , 1 29/06/23 , 92.70 , 92.89 , 93.09 , 92.70 , 93.0 , 2 , 2 28/06/23 , 91.92 , 91.82 , 92.15 , 91.81 , 92.1 , 243 , 9 27/06/23 , 91.53 , 89.61 , 91.63 , 89.23 , 89.5 , 52 , 10 26/06/23 , 89.40 , 89.63 , 89.72 , 89.40 , 89.7 , 20 , 2 23/06/23 , 90.30 , 90.24 , 90.33 , 90.01 , 90.3 , 27 , 3 22/06/23 , 90.58 , 90.64 , 90.81 , 90.58 , 90.8 , 28 , 3 21/06/23 , 91.84 , 91.93 , 92.20 , 91.64 , 92.0 , 62 , 8 20/06/23 , 92.34 , 92.55 , 92.76 , 92.34 , 92.7 , 41 , 4 15/06/23 , 93.50 , 93.52 , 93.77 , 93.50 , 93.6 , 235 , 6 13/06/23 , 94.00 , 94.02 , 95.04 , 94.00 , 94.0 , 358 , 12 12/06/23 , 94.04 , 94.23 , 94.89 , 94.04 , 94.8 , 12 , 4 09/06/23 , 94.32 , 94.33 , 94.36 , 94.32 , 94.3 , 17 , 3 06/06/23 , 94.48 , 94.48 , 94.48 , 94.48 , 94.4 , 1 , 1 05/06/23 , 94.58 , 94.61 , 94.91 , 94.58 , 94.9 , 11 , 2 02/06/23 , 94.73 , 94.37 , 94.73 , 94.33 , 94.3 , 10 , 2 31/05/23 , 93.49 , 93.49 , 93.49 , 93.49 , 93.4 , 5 , 1 30/05/23 , 93.82 , 93.82 , 93.82 , 93.82 , 93.8 , 4 , 1 29/05/23 , 94.16 , 94.16 , 94.16 , 94.16 , 94.1 , 10 , 1 23/05/23 , 94.59 , 94.61 , 95.31 , 94.59 , 95.3 , 323 , 5 19/05/23 , 92.95 , 92.95 , 92.95 , 92.95 , 92.9 , 10 , 10 18/05/23 , 92.95 , 92.12 , 92.95 , 91.31 , 91.3 , 2 , 2 17/05/23 , 91.31 , 91.31 , 91.31 , 91.31 , 91.3 , 15 , 1 15/05/23 , 90.29 , 90.29 , 90.29 , 90.29 , 90.2 , 1 , 1 12/05/23 , 90.43 , 90.43 , 90.43 , 90.43 , 90.4 , 1046 , 2 11/05/23 , 90.65 , 90.65 , 90.65 , 90.65 , 90.6 , 2 , 1 10/05/23 , 91.39 , 91.39 , 91.39 , 91.39 , 91.3 , 25 , 1 09/05/23 , 92.90 , 92.90 , 92.90 , 92.90 , 92.9 , 1 , 1 05/05/23 , 92.37 , 92.37 , 92.37 , 92.37 , 92.3 , 2 , 1 04/05/23 , 91.96 , 91.96 , 91.96 , 91.96 , 91.9 , 1 , 1 03/05/23 , 95.11 , 95.11 , 95.11 , 95.11 , 95.1 , 5 , 1 02/05/23 , 98.35 , 98.35 , 98.35 , 98.35 , 98.3 , 10 , 1 26/04/23 , 98.35 , 98.35 , 98.35 , 98.35 , 98.3 , 1 , 1 25/04/23 , 95.58 , 95.68 , 96.80 , 95.58 , 96.8 , 12 , 3 24/04/23 , 98.70 , 99.23 , 100.14 , 98.70 , 99.3 , 5 , 3 20/04/23 , 98.23 , 99.23 , 99.81 , 98.23 , 99.8 , 413 , 5 18/04/23 , 99.81 , 100.07 , 100.09 , 99.81 , 100.0 , 26 , 2 17/04/23 , 98.92 , 98.96 , 99.01 , 98.92 , 99.0 , 2 , 2 14/04/23 , 104.18 , 104.18 , 104.18 , 104.18 , 104.1 , 36 , 1 13/04/23 , 101.89 , 101.86 , 101.89 , 101.13 , 101.1 , 37 , 2 12/04/23 , 99.89 , 99.89 , 99.89 , 99.89 , 99.8 , 104 , 1 11/04/23 , 97.66 , 97.66 , 97.66 , 97.66 , 97.6 , 2 , 1 10/04/23 , 98.77 , 98.20 , 98.77 , 98.03 , 98.4 , 14 , 4 06/04/23 , 98.17 , 98.17 , 98.17 , 98.17 , 98.1 , 320 , 1 05/04/23 , 97.76 , 97.76 , 97.76 , 97.76 , 97.7 , 3 , 1 04/04/23 , 98.97 , 98.97 , 98.97 , 98.97 , 98.9 , 1 , 1 03/04/23 , 97.86 , 97.97 , 98.17 , 97.86 , 98.1 , 5 , 3 31/03/23 , 100.66 , 100.60 , 100.66 , 99.16 , 100.0 , 353 , 3 29/03/23 , 96.35 , 96.12 , 96.35 , 95.98 , 95.9 , 148 , 5 28/03/23 , 93.08 , 92.27 , 93.54 , 93.08 , 93.5 , 125 , 9 27/03/23 , 93.73 , 92.82 , 93.73 , 92.15 , 92.1 , 2769 , 7 24/03/23 , 92.51 , 90.81 , 92.51 , 90.74 , 91.6 , 1189 , 10 23/03/23 , 94.94 , 96.54 , 98.69 , 93.64 , 98.6 , 1498 , 15 22/03/23 , 100.64 , 100.81 , 101.86 , 99.81 , 100.1 , 202 , 9 21/03/23 , 103.46 , 101.27 , 104.12 , 98.03 , 98.5 , 2326 , 36 20/03/23 , 92.51 , 93.23 , 96.88 , 91.68 , 92.0 , 5509 , 83 17/03/23 , 90.82 , 90.65 , 90.98 , 90.16 , 90.1 , 3 , 3 16/03/23 , 92.15 , 92.15 , 92.15 , 92.15 , 92.1 , 31 , 1 15/03/23 , 91.69 , 91.49 , 91.69 , 91.32 , 91.3 , 1496 , 2 13/03/23 , 95.15 , 95.15 , 95.15 , 95.15 , 95.1 , 3 , 2 10/03/23 , 100.09 , 100.09 , 100.09 , 100.09 , 100.0 , 1 , 1 08/03/23 , 102.28 , 102.28 , 102.28 , 102.28 , 102.2 , 2 , 1 07/03/23 , 104.96 , 104.96 , 104.96 , 104.96 , 104.9 , 2 , 1 06/03/23 , 107.66 , 107.66 , 107.66 , 107.66 , 107.6 , 7 , 1 03/03/23 , 106.39 , 106.39 , 106.39 , 106.39 , 106.3 , 1 , 1 01/03/23 , 105.11 , 105.11 , 105.11 , 105.11 , 105.1 , 114 , 1 28/02/23 , 106.90 , 106.90 , 106.90 , 106.90 , 106.9 , 19 , 1 22/02/23 , 104.57 , 104.57 , 104.57 , 104.57 , 104.5 , 2 , 1 17/02/23 , 105.99 , 106.49 , 106.99 , 105.99 , 106.9 , 2 , 2 13/02/23 , 105.99 , 105.99 , 105.99 , 105.99 , 105.9 , 4 , 1 06/02/23 , 103.60 , 103.60 , 103.60 , 103.60 , 103.6 , 21 , 1 02/02/23 , 101.84 , 101.84 , 101.84 , 101.84 , 101.8 , 1 , 1 01/02/23 , 101.84 , 101.83 , 101.84 , 101.81 , 101.8 , 3 , 2 26/01/23 , 103.20 , 103.20 , 103.20 , 103.20 , 103.2 , 1 , 1 23/01/23 , 102.88 , 102.87 , 102.88 , 102.87 , 102.8 , 3 , 2 20/01/23 , 102.87 , 102.86 , 102.87 , 102.11 , 102.1 , 770 , 5 19/01/23 , 102.11 , 102.11 , 102.11 , 102.11 , 102.1 , 271 , 3 16/01/23 , 98.54 , 98.54 , 98.54 , 98.54 , 98.5 , 1 , 1 13/01/23 , 99.24 , 99.15 , 99.24 , 97.96 , 97.9 , 67 , 2 12/01/23 , 99.16 , 99.16 , 99.16 , 99.16 , 99.1 , 10 , 1 10/01/23 , 98.10 , 98.09 , 98.10 , 98.03 , 98.0 , 101 , 2 09/01/23 , 99.16 , 99.16 , 99.16 , 99.16 , 99.1 , 10 , 1 05/01/23 , 98.82 , 98.82 , 98.82 , 98.82 , 98.8 , 5 , 1 02/01/23 , 93.54 , 93.54 , 93.54 , 93.54 , 93.5 , 3 , 1 29/12/22 , 92.51 , 92.51 , 92.51 , 92.51 , 92.5 , 33 , 1 26/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.8 , 4 , 1 22/12/22 , 88.85 , 88.85 , 88.85 , 88.85 , 88.8 , 6 , 1 15/12/22 , 89.71 , 89.71 , 89.71 , 89.71 , 89.7 , 5 , 1 13/12/22 , 90.64 , 90.64 , 90.64 , 90.64 , 90.6 , 1 , 1 12/12/22 , 90.14 , 90.14 , 90.14 , 90.14 , 90.1 , 135 , 1 08/12/22 , 88.73 , 88.73 , 88.73 , 88.73 , 88.7 , 6 , 1 06/12/22 , 89.88 , 89.88 , 89.88 , 89.88 , 89.8 , 5 , 1 05/12/22 , 91.77 , 91.76 , 91.77 , 91.68 , 91.6 , 758 , 3 30/11/22 , 89.09 , 89.21 , 90.84 , 88.87 , 88.8 , 27 , 5 17/11/22 , 92.61 , 92.61 , 92.61 , 92.61 , 92.6 , 32 , 1 16/11/22 , 92.14 , 92.14 , 92.14 , 92.14 , 92.1 , 4 , 1 14/11/22 , 91.68 , 90.96 , 91.68 , 90.37 , 90.3 , 59 , 4 11/11/22 , 92.90 , 92.87 , 92.90 , 92.69 , 92.6 , 5 , 2 10/11/22 , 87.55 , 85.84 , 87.55 , 83.25 , 83.2 , 5 , 2 09/11/22 , 80.02 , 80.02 , 80.02 , 80.02 , 80.0 , 2 , 1 07/11/22 , 78.79 , 78.74 , 78.79 , 78.56 , 78.5 , 9 , 2 04/11/22 , 76.49 , 76.48 , 76.49 , 75.21 , 75.2 , 181 , 4 03/11/22 , 75.49 , 76.41 , 78.58 , 75.49 , 78.5 , 74 , 3 31/10/22 , 79.70 , 79.70 , 79.70 , 79.70 , 79.7 , 1 , 1 28/10/22 , 80.62 , 80.62 , 80.62 , 80.62 , 80.6 , 36 , 1 27/10/22 , 79.89 , 79.89 , 79.89 , 79.89 , 79.8 , 42 , 1 26/10/22 , 80.17 , 80.17 , 80.17 , 80.17 , 80.1 , 748 , 2 25/10/22 , 80.23 , 80.23 , 80.23 , 80.23 , 80.2 , 1 , 1 24/10/22 , 75.23 , 74.98 , 75.23 , 74.87 , 74.8 , 3 , 2 20/10/22 , 72.90 , 72.90 , 72.90 , 72.90 , 72.9 , 5 , 1 18/10/22 , 74.00 , 74.00 , 74.00 , 74.00 , 74.0 , 12 , 1 17/10/22 , 72.11 , 72.11 , 72.11 , 72.11 , 72.1 , 4 , 1 14/10/22 , 70.83 , 71.07 , 72.29 , 70.83 , 72.2 , 6 , 2 13/10/22 , 71.74 , 69.71 , 71.74 , 69.34 , 69.3 , 17 , 5 10/10/22 , 70.00 , 70.97 , 71.33 , 70.00 , 71.3 , 8 , 4 03/10/22 , 71.49 , 71.49 , 71.49 , 71.49 , 71.4 , 11 , 1 30/09/22 , 73.13 , 73.13 , 73.13 , 73.13 , 73.1 , 17 , 1 27/09/22 , 73.57 , 73.62 , 74.15 , 73.57 , 74.1 , 11 , 3 26/09/22 , 73.68 , 73.68 , 73.68 , 73.68 , 73.6 , 1 , 1 23/09/22 , 72.67 , 73.53 , 73.58 , 72.67 , 73.5 , 285 , 6 21/09/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.2 , 12 , 2 16/09/22 , 81.23 , 81.23 , 81.23 , 81.23 , 81.2 , 28 , 1 12/09/22 , 80.74 , 80.74 , 80.74 , 80.74 , 80.7 , 372 , 1 09/09/22 , 79.93 , 79.93 , 79.93 , 79.93 , 79.9 , 2 , 1 02/09/22 , 74.36 , 74.36 , 76.79 , 74.36 , 76.7 , 60878 , 14 01/09/22 , 75.02 , 75.01 , 75.02 , 74.29 , 74.2 , 1845 , 3 30/08/22 , 76.08 , 76.08 , 76.08 , 76.08 , 76.0 , 1 , 1 29/08/22 , 75.35 , 75.35 , 75.35 , 75.35 , 75.3 , 1 , 1 25/08/22 , 76.65 , 76.62 , 76.65 , 76.59 , 76.5 , 2 , 2 24/08/22 , 75.62 , 75.62 , 75.62 , 75.62 , 75.6 , 42 , 1 22/08/22 , 76.32 , 76.32 , 76.32 , 76.32 , 76.3 , 74 , 1 19/08/22 , 79.59 , 79.59 , 79.59 , 79.59 , 79.5 , 6 , 1 18/08/22 , 81.41 , 81.48 , 81.55 , 81.41 , 81.4 , 14 , 8 16/08/22 , 81.72 , 81.72 , 81.72 , 81.72 , 81.7 , 4 , 1 15/08/22 , 81.12 , 81.12 , 81.12 , 81.12 , 81.1 , 10 , 1 12/08/22 , 81.80 , 81.80 , 81.80 , 81.80 , 81.8 , 64 , 1 10/08/22 , 79.60 , 79.54 , 79.61 , 79.42 , 79.4 , 3 , 3 09/08/22 , 77.98 , 77.98 , 77.98 , 77.98 , 77.9 , 1742 , 1 04/08/22 , 80.75 , 80.75 , 80.75 , 80.75 , 80.7 , 7 , 1 03/08/22 , 79.98 , 79.97 , 79.98 , 78.87 , 78.8 , 140 , 3 01/08/22 , 78.60 , 78.60 , 78.60 , 78.60 , 78.6 , 3559 , 1 28/07/22 , 76.32 , 76.33 , 76.81 , 75.94 , 75.9 , 670 , 12 27/07/22 , 75.58 , 75.58 , 75.58 , 75.58 , 75.5 , 1 , 1 26/07/22 , 74.48 , 74.48 , 78.53 , 74.35 , 78.5 , 1508 , 8 25/07/22 , 85.19 , 85.19 , 85.19 , 85.19 , 85.1 , 1 , 1 21/07/22 , 85.23 , 85.23 , 85.23 , 85.23 , 85.2 , 1806 , 1 20/07/22 , 82.98 , 82.98 , 82.98 , 82.98 , 82.9 , 156 , 1 19/07/22 , 83.00 , 82.97 , 83.07 , 82.92 , 82.9 , 39 , 10 18/07/22 , 80.23 , 80.23 , 80.91 , 80.23 , 80.9 , 2324 , 7 14/07/22 , 77.67 , 77.67 , 77.67 , 77.67 , 77.6 , 1325 , 1 13/07/22 , 79.38 , 79.35 , 79.38 , 79.33 , 79.3 , 2 , 2 11/07/22 , 79.14 , 79.04 , 79.14 , 79.04 , 79.0 , 33 , 2 08/07/22 , 78.46 , 78.57 , 79.26 , 78.46 , 79.2 , 101 , 5 30/06/22 , 79.23 , 79.17 , 79.27 , 78.94 , 78.9 , 40 , 11 29/06/22 , 79.51 , 79.51 , 80.50 , 79.51 , 80.5 , 589 , 2 28/06/22 , 81.78 , 81.78 , 81.78 , 81.78 , 81.7 , 1 , 1 27/06/22 , 82.73 , 82.71 , 82.73 , 82.35 , 82.3 , 3816 , 2 24/06/22 , 82.33 , 82.33 , 82.33 , 82.33 , 82.3 , 4361 , 1 23/06/22 , 76.81 , 76.81 , 76.88 , 76.74 , 76.7 , 8 , 8 17/06/22 , 75.43 , 75.39 , 75.43 , 75.36 , 75.3 , 6 , 6 14/06/22 , 77.10 , 76.82 , 77.10 , 76.82 , 76.8 , 396 , 2 10/06/22 , 78.38 , 78.38 , 79.03 , 78.38 , 78.3 , 442 , 3 09/06/22 , 80.11 , 80.11 , 80.11 , 80.11 , 80.1 , 1 , 1 06/06/22 , 83.86 , 83.86 , 83.86 , 83.86 , 83.8 , 3 , 1 03/06/22 , 83.97 , 84.25 , 85.37 , 83.97 , 85.3 , 25 , 4 31/05/22 , 83.94 , 83.90 , 83.94 , 83.87 , 83.8 , 95 , 3 27/05/22 , 84.31 , 84.28 , 84.31 , 83.94 , 83.9 , 464 , 2 26/05/22 , 84.70 , 84.70 , 84.70 , 84.70 , 84.7 , 1 , 1 25/05/22 , 83.49 , 83.73 , 83.93 , 83.49 , 83.9 , 19 , 4 23/05/22 , 82.64 , 82.63 , 82.64 , 82.26 , 82.2 , 1209 , 3 20/05/22 , 80.58 , 80.58 , 80.58 , 80.58 , 80.5 , 1250 , 1 18/05/22 , 81.06 , 81.04 , 81.06 , 80.66 , 80.6 , 438 , 2 16/05/22 , 81.68 , 81.68 , 81.68 , 81.68 , 81.6 , 1 , 1 13/05/22 , 81.68 , 81.68 , 81.69 , 81.66 , 81.6 , 4 , 4 10/05/22 , 81.14 , 80.86 , 81.14 , 80.39 , 81.1 , 1379 , 3 06/05/22 , 81.64 , 81.30 , 81.64 , 80.99 , 80.9 , 21 , 2 04/05/22 , 81.52 , 81.52 , 81.52 , 81.52 , 81.5 , 769 , 1 03/05/22 , 80.36 , 80.60 , 80.82 , 80.36 , 80.8 , 3132 , 4 02/05/22 , 78.76 , 78.80 , 78.88 , 78.74 , 78.7 , 11 , 11 29/04/22 , 77.85 , 78.00 , 79.32 , 77.85 , 79.3 , 322 , 4 26/04/22 , 79.08 , 79.08 , 79.08 , 79.08 , 79.0 , 16 , 1 25/04/22 , 79.31 , 79.31 , 79.31 , 79.31 , 79.3 , 1603 , 3 20/04/22 , 77.69 , 77.69 , 77.69 , 77.69 , 77.6 , 1603 , 3 14/04/22 , 77.48 , 77.48 , 77.48 , 77.48 , 77.4 , 3 , 1 08/04/22 , 79.51 , 79.51 , 80.78 , 79.51 , 80.7 , 3926 , 8 07/04/22 , 80.19 , 79.43 , 80.19 , 79.06 , 79.0 , 3 , 2 06/04/22 , 80.43 , 80.42 , 80.43 , 80.17 , 80.1 , 3595 , 2 04/04/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.6 , 4551 , 1 01/04/22 , 84.11 , 84.11 , 84.11 , 84.11 , 84.1 , 755 , 2 31/03/22 , 85.47 , 86.26 , 87.07 , 85.47 , 87.0 , 2 , 2 29/03/22 , 83.41 , 83.41 , 83.41 , 83.41 , 83.4 , 4 , 1 28/03/22 , 83.41 , 83.41 , 83.41 , 82.57 , 82.6 , 705 , 6 25/03/22 , 83.27 , 83.27 , 83.27 , 83.27 , 83.2 , 273 , 1 24/03/22 , 84.32 , 84.32 , 84.70 , 83.63 , 84.7 , 50 , 8 22/03/22 , 86.09 , 85.81 , 86.09 , 85.44 , 85.4 , 66 , 32 21/03/22 , 84.80 , 84.81 , 85.67 , 84.80 , 85.6 , 1358 , 2 18/03/22 , 84.94 , 84.94 , 84.94 , 84.94 , 84.9 , 2640 , 1 17/03/22 , 83.86 , 83.86 , 84.53 , 83.86 , 84.5 , 224 , 7 16/03/22 , 83.82 , 83.67 , 83.82 , 82.57 , 82.7 , 224 , 3 15/03/22 , 81.16 , 81.15 , 81.16 , 79.44 , 79.4 , 2027 , 2 11/03/22 , 76.76 , 76.80 , 77.86 , 76.76 , 77.5 , 2497 , 3 10/03/22 , 75.82 , 76.26 , 77.59 , 75.82 , 77.5 , 94 , 2 09/03/22 , 77.82 , 77.79 , 77.92 , 76.91 , 77.5 , 3080 , 15 08/03/22 , 74.50 , 75.09 , 76.46 , 74.50 , 75.4 , 11413 , 9 07/03/22 , 70.63 , 70.68 , 73.02 , 70.05 , 73.0 , 3133 , 9 04/03/22 , 74.01 , 73.95 , 74.26 , 72.81 , 74.2 , 2289 , 8 03/03/22 , 77.78 , 78.06 , 80.26 , 77.72 , 80.1 , 5472 , 5 02/03/22 , 81.98 , 81.98 , 81.98 , 81.98 , 81.9 , 9958 , 1 25/02/22 , 88.28 , 88.28 , 88.89 , 88.28 , 88.6 , 10466 , 3 24/02/22 , 83.12 , 83.10 , 83.15 , 82.65 , 82.6 , 586 , 6 23/02/22 , 87.93 , 88.03 , 88.36 , 87.54 , 88.2 , 7615 , 17 22/02/22 , 96.00 , 96.00 , 96.00 , 96.00 , 96.0 , 1 , 1 17/02/22 , 96.00 , 96.00 , 96.00 , 96.00 , 96.0 , 13 , 1 15/02/22 , 97.17 , 97.17 , 97.85 , 97.17 , 97.8 , 461 , 3 14/02/22 , 97.29 , 97.37 , 97.69 , 97.29 , 97.6 , 8 , 4 10/02/22 , 101.28 , 101.71 , 101.72 , 101.24 , 101.7 , 1671 , 9 09/02/22 , 101.48 , 101.48 , 101.48 , 101.48 , 101.4 , 1533 , 1 08/02/22 , 100.54 , 100.53 , 100.54 , 100.26 , 100.2 , 3253 , 2 07/02/22 , 99.39 , 99.39 , 99.39 , 99.39 , 99.3 , 10 , 1 03/02/22 , 99.64 , 99.64 , 99.64 , 99.64 , 99.6 , 7 , 1 02/02/22 , 99.21 , 99.25 , 99.29 , 99.21 , 99.2 , 21 , 11 01/02/22 , 97.65 , 97.64 , 97.85 , 95.29 , 95.8 , 2823 , 8 31/01/22 , 90.80 , 90.67 , 90.80 , 90.00 , 90.0 , 154 , 2 28/01/22 , 90.17 , 90.17 , 90.17 , 90.17 , 90.1 , 1 , 1 27/01/22 , 90.48 , 90.61 , 91.37 , 90.48 , 91.3 , 418 , 9 25/01/22 , 92.15 , 91.80 , 92.15 , 91.61 , 91.7 , 17 , 13 24/01/22 , 91.10 , 91.20 , 92.19 , 91.10 , 92.1 , 602 , 2 21/01/22 , 94.92 , 94.92 , 94.92 , 94.92 , 94.9 , 178 , 1 20/01/22 , 95.64 , 94.95 , 95.64 , 94.30 , 94.3 , 1584 , 115 19/01/22 , 95.96 , 97.14 , 97.49 , 95.96 , 97.4 , 14 , 3 18/01/22 , 98.13 , 98.10 , 98.20 , 97.82 , 97.8 , 19 , 3 17/01/22 , 99.58 , 99.39 , 99.60 , 99.37 , 99.3 , 61 , 7 14/01/22 , 99.37 , 99.37 , 99.37 , 99.37 , 99.3 , 10 , 1 12/01/22 , 98.28 , 98.56 , 98.58 , 98.28 , 98.5 , 580 , 2 10/01/22 , 99.10 , 99.26 , 99.90 , 99.10 , 99.9 , 73 , 5 07/01/22 , 99.60 , 99.59 , 99.72 , 99.50 , 99.5 , 1556 , 117 06/01/22 , 98.80 , 98.76 , 99.03 , 98.49 , 98.4 , 122 , 7 05/01/22 , 96.18 , 96.18 , 96.18 , 96.18 , 96.1 , 2679 , 1 04/01/22 , 96.45 , 96.44 , 97.12 , 94.92 , 94.9 , 3337 , 5 30/12/21 , 90.68 , 90.69 , 92.46 , 90.68 , 92.4 , 4705 , 98 29/12/21 , 93.55 , 93.54 , 94.01 , 92.91 , 92.9 , 473 , 3 28/12/21 , 93.46 , 93.45 , 93.46 , 92.72 , 92.7 , 391 , 2 23/12/21 , 92.72 , 92.94 , 92.95 , 92.72 , 92.9 , 938 , 2 22/12/21 , 91.23 , 91.23 , 91.23 , 91.23 , 91.2 , 624 , 1 21/12/21 , 91.79 , 91.17 , 91.79 , 90.73 , 90.7 , 13 , 2 20/12/21 , 90.65 , 90.65 , 90.65 , 90.65 , 90.6 , 61 , 1 17/12/21 , 90.77 , 90.77 , 90.77 , 90.77 , 90.7 , 168 , 1 16/12/21 , 93.12 , 93.12 , 93.12 , 93.12 , 93.1 , 41 , 1 15/12/21 , 91.99 , 91.99 , 91.99 , 91.99 , 91.9 , 18 , 1 14/12/21 , 92.42 , 92.34 , 92.42 , 91.35 , 91.3 , 348 , 3 13/12/21 , 92.83 , 91.97 , 92.83 , 91.93 , 91.9 , 1027 , 15 10/12/21 , 91.35 , 91.35 , 91.72 , 91.35 , 91.6 , 985 , 4 09/12/21 , 91.68 , 91.68 , 91.68 , 91.68 , 91.6 , 88 , 1 07/12/21 , 92.74 , 92.75 , 93.10 , 92.33 , 92.7 , 54 , 4 06/12/21 , 92.33 , 91.93 , 92.33 , 91.65 , 91.9 , 121 , 4 03/12/21 , 90.66 , 90.66 , 90.66 , 90.66 , 90.6 , 48 , 1 02/12/21 , 91.20 , 91.20 , 91.20 , 91.20 , 91.2 , 5 , 1 01/12/21 , 89.08 , 89.08 , 89.08 , 89.08 , 89.0 , 12 , 2 30/11/21 , 89.08 , 88.92 , 89.08 , 88.08 , 88.0 , 8 , 8 29/11/21 , 88.25 , 88.25 , 88.25 , 88.25 , 88.2 , 3698 , 1 26/11/21 , 89.43 , 89.43 , 89.43 , 89.43 , 89.4 , 10 , 1 25/11/21 , 89.44 , 89.44 , 89.44 , 89.44 , 89.4 , 5 , 1 24/11/21 , 90.62 , 90.62 , 90.62 , 90.62 , 90.6 , 15 , 1 23/11/21 , 89.63 , 89.63 , 89.63 , 89.63 , 89.6 , 54 , 1 22/11/21 , 89.64 , 89.64 , 89.64 , 89.64 , 89.6 , 1 , 1 19/11/21 , 88.55 , 88.55 , 88.55 , 88.55 , 88.5 , 1 , 1 18/11/21 , 91.96 , 91.71 , 91.96 , 91.04 , 91.0 , 21 , 4 17/11/21 , 92.28 , 92.21 , 92.28 , 91.38 , 91.3 , 49 , 3 16/11/21 , 90.83 , 90.83 , 90.83 , 90.83 , 90.8 , 6 , 1 12/11/21 , 90.27 , 90.25 , 90.27 , 89.08 , 89.0 , 1153 , 6 11/11/21 , 89.08 , 89.08 , 89.08 , 89.08 , 89.0 , 21 , 1 10/11/21 , 90.81 , 90.82 , 91.09 , 90.81 , 91.0 , 86 , 3 09/11/21 , 91.58 , 91.58 , 92.64 , 91.58 , 92.6 , 439 , 2 08/11/21 , 92.92 , 92.92 , 92.92 , 92.92 , 92.9 , 5 , 1 05/11/21 , 92.15 , 92.64 , 92.97 , 92.15 , 92.6 , 470 , 9 03/11/21 , 95.02 , 95.80 , 96.29 , 95.02 , 96.1 , 157 , 8 01/11/21 , 96.12 , 96.12 , 96.12 , 96.12 , 96.1 , 10 , 2 29/10/21 , 93.10 , 93.32 , 93.49 , 93.10 , 93.3 , 63 , 53 28/10/21 , 93.08 , 92.83 , 93.08 , 92.55 , 92.5 , 66 , 4 27/10/21 , 92.55 , 92.21 , 92.55 , 91.92 , 92.0 , 348 , 6 26/10/21 , 91.65 , 91.55 , 91.65 , 91.29 , 91.2 , 2147 , 4 25/10/21 , 90.95 , 90.84 , 90.95 , 90.27 , 90.5 , 9 , 3 22/10/21 , 91.09 , 91.30 , 92.01 , 91.09 , 91.2 , 23 , 7 21/10/21 , 89.71 , 89.45 , 89.71 , 89.37 , 89.3 , 16 , 2 20/10/21 , 88.63 , 88.09 , 88.63 , 87.85 , 87.8 , 12 , 3 19/10/21 , 87.85 , 87.84 , 87.85 , 87.82 , 87.8 , 566 , 18 18/10/21 , 87.00 , 87.13 , 87.16 , 87.00 , 87.1 , 7 , 2 15/10/21 , 85.72 , 85.72 , 85.72 , 85.72 , 85.7 , 1 , 1 14/10/21 , 86.26 , 86.25 , 86.26 , 86.08 , 86.0 , 556 , 2 11/10/21 , 84.76 , 84.76 , 84.76 , 84.76 , 84.7 , 1 , 1 08/10/21 , 84.21 , 84.15 , 84.21 , 82.98 , 82.9 , 8901 , 4 07/10/21 , 82.60 , 82.82 , 83.14 , 82.57 , 83.0 , 59 , 54 04/10/21 , 79.14 , 79.26 , 79.44 , 79.14 , 79.4 , 259 , 3 29/09/21 , 80.09 , 79.53 , 80.12 , 79.45 , 79.6 , 101 , 14 28/09/21 , 79.07 , 79.07 , 79.07 , 79.07 , 79.0 , 986 , 1 24/09/21 , 77.40 , 77.40 , 77.40 , 77.40 , 77.4 , 5 , 1 23/09/21 , 76.42 , 76.42 , 76.42 , 76.42 , 76.4 , 5 , 1 22/09/21 , 75.51 , 75.51 , 75.51 , 75.51 , 75.5 , 7 , 1 21/09/21 , 73.77 , 74.17 , 74.38 , 73.77 , 74.3 , 822 , 6 20/09/21 , 74.62 , 74.87 , 78.14 , 74.62 , 78.1 , 1151 , 3 17/09/21 , 79.52 , 79.48 , 79.52 , 79.44 , 79.4 , 12 , 11 16/09/21 , 79.99 , 80.01 , 80.85 , 79.99 , 80.8 , 51 , 2 15/09/21 , 80.30 , 80.20 , 80.30 , 79.96 , 79.9 , 921 , 3 14/09/21 , 79.64 , 79.64 , 79.64 , 79.64 , 79.6 , 16 , 1 13/09/21 , 79.69 , 79.68 , 79.69 , 79.68 , 79.6 , 117 , 2 08/09/21 , 80.21 , 80.21 , 80.33 , 80.02 , 80.0 , 795 , 3 03/09/21 , 79.61 , 79.02 , 82.15 , 78.70 , 79.3 , 91136 , 416 31/08/21 , 78.54 , 78.53 , 78.54 , 78.53 , 78.5 , 38 , 2 30/08/21 , 79.56 , 79.56 , 79.56 , 79.56 , 79.5 , 208 , 1 27/08/21 , 80.33 , 80.00 , 80.33 , 79.87 , 79.8 , 38 , 2 24/08/21 , 80.78 , 80.96 , 81.01 , 80.78 , 81.0 , 32 , 2 23/08/21 , 82.15 , 82.33 , 82.52 , 82.15 , 82.5 , 21 , 2 20/08/21 , 81.82 , 81.82 , 81.82 , 81.82 , 81.8 , 1 , 1 19/08/21 , 81.59 , 81.59 , 81.59 , 81.59 , 81.5 , 10 , 1 18/08/21 , 82.83 , 82.83 , 82.83 , 82.83 , 82.8 , 27 , 1 17/08/21 , 81.23 , 81.23 , 81.47 , 81.01 , 81.4 , 109 , 5 16/08/21 , 82.15 , 81.90 , 82.15 , 81.25 , 81.2 , 15 , 2 13/08/21 , 82.15 , 82.15 , 82.15 , 82.15 , 82.1 , 48 , 4 12/08/21 , 81.69 , 81.62 , 81.69 , 81.31 , 81.5 , 56 , 24 09/08/21 , 80.47 , 81.06 , 81.42 , 80.47 , 81.2 , 219 , 9 06/08/21 , 80.76 , 80.44 , 80.78 , 79.87 , 79.8 , 117 , 4 05/08/21 , 79.61 , 78.86 , 79.61 , 78.53 , 78.5 , 13 , 3 04/08/21 , 78.69 , 78.69 , 78.69 , 78.69 , 78.6 , 5 , 1 03/08/21 , 79.41 , 79.41 , 79.41 , 79.41 , 79.4 , 54 , 1 02/08/21 , 78.05 , 78.15 , 78.54 , 77.96 , 78.5 , 96 , 6 30/07/21 , 78.05 , 77.75 , 78.05 , 77.59 , 77.5 , 60 , 3 29/07/21 , 76.67 , 76.67 , 76.67 , 76.67 , 76.6 , 5 , 1 28/07/21 , 75.94 , 75.94 , 75.94 , 75.94 , 75.9 , 9 , 1 27/07/21 , 76.32 , 76.47 , 76.52 , 76.32 , 76.5 , 25 , 5 26/07/21 , 76.67 , 76.45 , 76.67 , 76.22 , 76.2 , 96 , 4 23/07/21 , 75.85 , 75.39 , 75.85 , 75.29 , 75.2 , 23 , 3 22/07/21 , 75.31 , 75.31 , 75.31 , 75.31 , 75.3 , 2 , 1 21/07/21 , 75.29 , 75.48 , 75.51 , 73.09 , 73.0 , 243 , 6 20/07/21 , 73.09 , 72.79 , 73.33 , 72.48 , 72.4 , 414 , 10 19/07/21 , 69.45 , 68.92 , 69.45 , 68.92 , 68.9 , 220 , 3 16/07/21 , 69.38 , 69.39 , 70.39 , 69.38 , 70.3 , 382 , 10 15/07/21 , 70.30 , 70.53 , 70.98 , 69.80 , 69.8 , 46 , 8 14/07/21 , 70.25 , 69.80 , 70.25 , 69.80 , 69.8 , 1110 , 4 13/07/21 , 71.05 , 71.04 , 71.05 , 71.05 , 71.0 , 71 , 2 12/07/21 , 71.65 , 71.41 , 71.65 , 71.27 , 71.2 , 30 , 3 08/07/21 , 70.47 , 70.65 , 72.44 , 70.47 , 72.4 , 135 , 6 07/07/21 , 72.44 , 72.62 , 72.71 , 71.85 , 71.8 , 129 , 4 06/07/21 , 72.14 , 71.88 , 72.14 , 71.49 , 72.1 , 62 , 4 05/07/21 , 70.85 , 70.85 , 70.85 , 70.85 , 70.8 , 32 , 1 02/07/21 , 70.90 , 70.90 , 71.08 , 70.68 , 70.6 , 88 , 9 01/07/21 , 70.94 , 70.78 , 70.94 , 70.68 , 70.7 , 94 , 5 30/06/21 , 69.88 , 70.00 , 70.18 , 69.72 , 70.1 , 27 , 7 29/06/21 , 70.02 , 69.98 , 70.54 , 69.95 , 70.5 , 46 , 5 28/06/21 , 70.18 , 70.24 , 70.47 , 70.02 , 70.4 , 153 , 4 24/06/21 , 70.25 , 70.33 , 70.39 , 70.25 , 70.3 , 3 , 2 23/06/21 , 70.54 , 70.57 , 70.75 , 70.10 , 70.1 , 55 , 3 22/06/21 , 70.57 , 70.96 , 71.12 , 70.57 , 71.1 , 4 , 4 21/06/21 , 71.48 , 71.58 , 71.78 , 71.19 , 71.4 , 48 , 15 18/06/21 , 72.11 , 72.04 , 72.11 , 71.48 , 71.4 , 18 , 2 17/06/21 , 73.02 , 73.26 , 73.32 , 73.02 , 73.3 , 131 , 2 16/06/21 , 74.85 , 74.85 , 74.85 , 74.85 , 74.8 , 16 , 1 15/06/21 , 75.76 , 75.90 , 76.01 , 75.73 , 75.7 , 18 , 4 14/06/21 , 75.13 , 75.13 , 75.13 , 75.13 , 75.1 , 46 , 1 10/06/21 , 74.85 , 74.86 , 75.29 , 74.85 , 75.2 , 23 , 2 09/06/21 , 75.57 , 74.99 , 75.57 , 74.85 , 74.8 , 5 , 2 04/06/21 , 76.24 , 76.24 , 76.24 , 76.24 , 76.2 , 3 , 1 02/06/21 , 76.22 , 76.49 , 77.83 , 75.73 , 77.8 , 101 , 12 01/06/21 , 77.59 , 77.56 , 77.59 , 77.46 , 77.4 , 13 , 2 31/05/21 , 78.27 , 78.27 , 78.27 , 78.27 , 78.2 , 8 , 1 28/05/21 , 78.27 , 78.17 , 78.27 , 78.15 , 78.1 , 157 , 5 27/05/21 , 77.11 , 77.41 , 78.40 , 77.11 , 77.1 , 10 , 6 26/05/21 , 77.03 , 77.52 , 78.50 , 77.03 , 78.5 , 3 , 2 25/05/21 , 78.50 , 78.50 , 78.50 , 78.50 , 78.5 , 54 , 1 21/05/21 , 77.59 , 77.59 , 77.59 , 77.59 , 77.5 , 54 , 1 20/05/21 , 75.76 , 75.76 , 75.76 , 75.76 , 75.7 , 10 , 1 19/05/21 , 75.04 , 75.02 , 75.04 , 74.85 , 74.8 , 20 , 2 18/05/21 , 75.07 , 75.07 , 75.07 , 75.07 , 75.0 , 10 , 1 17/05/21 , 74.48 , 75.28 , 75.35 , 74.48 , 75.3 , 13 , 2 14/05/21 , 73.71 , 73.71 , 73.71 , 73.71 , 73.7 , 109 , 1 13/05/21 , 73.99 , 73.43 , 73.99 , 73.11 , 73.4 , 8 , 4 12/05/21 , 72.80 , 73.35 , 73.40 , 72.80 , 73.4 , 24 , 3 11/05/21 , 72.11 , 72.11 , 72.11 , 72.11 , 72.1 , 111 , 2 10/05/21 , 73.71 , 74.20 , 75.39 , 73.71 , 75.3 , 14 , 4 07/05/21 , 75.39 , 74.75 , 75.39 , 74.71 , 75.0 , 27 , 4 05/05/21 , 75.08 , 75.08 , 75.08 , 75.08 , 75.0 , 1 , 1 04/05/21 , 74.21 , 74.28 , 74.71 , 74.21 , 74.6 , 59 , 3 03/05/21 , 75.89 , 75.89 , 75.89 , 75.89 , 75.8 , 65 , 1 30/04/21 , 76.35 , 76.35 , 76.35 , 76.35 , 76.3 , 1 , 1 29/04/21 , 76.58 , 76.09 , 76.58 , 75.92 , 75.9 , 29 , 2 27/04/21 , 74.85 , 75.09 , 75.11 , 74.85 , 75.1 , 17 , 2 26/04/21 , 76.40 , 76.39 , 76.44 , 75.21 , 75.2 , 276 , 3 23/04/21 , 76.35 , 75.17 , 76.35 , 74.98 , 74.9 , 72 , 4 22/04/21 , 75.76 , 76.91 , 78.05 , 75.76 , 78.0 , 130 , 7 20/04/21 , 78.27 , 78.85 , 79.41 , 78.06 , 79.4 , 846 , 11 19/04/21 , 80.55 , 80.98 , 81.03 , 80.55 , 81.0 , 26 , 3 16/04/21 , 82.01 , 83.00 , 83.11 , 82.01 , 83.0 , 136 , 4 15/04/21 , 81.27 , 81.44 , 81.97 , 81.27 , 81.9 , 25 , 3 14/04/21 , 81.97 , 82.65 , 82.74 , 81.97 , 82.1 , 27 , 5 12/04/21 , 80.83 , 80.83 , 80.83 , 80.83 , 80.8 , 356 , 1 08/04/21 , 80.90 , 80.03 , 80.90 , 79.95 , 80.0 , 63 , 3 07/04/21 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4 , 56 , 2 06/04/21 , 81.60 , 81.61 , 81.65 , 81.60 , 81.6 , 28 , 2 05/04/21 , 81.97 , 81.45 , 81.97 , 81.24 , 81.6 , 240 , 9 01/04/21 , 81.43 , 81.42 , 81.48 , 80.83 , 81.2 , 210 , 10 31/03/21 , 78.91 , 79.25 , 80.48 , 78.91 , 80.4 , 128 , 5 29/03/21 , 81.12 , 80.72 , 81.12 , 80.22 , 80.8 , 338 , 10 26/03/21 , 82.86 , 82.80 , 82.86 , 82.51 , 82.5 , 414 , 3 25/03/21 , 82.10 , 81.19 , 82.10 , 80.72 , 80.7 , 120 , 8 24/03/21 , 79.81 , 79.13 , 79.81 , 78.96 , 78.9 , 55 , 2 23/03/21 , 77.93 , 78.06 , 78.24 , 77.93 , 78.2 , 5 , 2 19/03/21 , 78.02 , 78.89 , 78.91 , 78.02 , 78.9 , 56 , 2 18/03/21 , 79.91 , 80.05 , 80.72 , 78.38 , 78.3 , 395 , 4 17/03/21 , 78.55 , 78.52 , 78.55 , 78.33 , 78.3 , 10 , 2 16/03/21 , 77.52 , 77.45 , 77.52 , 77.43 , 77.4 , 15 , 2 12/03/21 , 77.30 , 77.50 , 77.57 , 77.12 , 77.5 , 14 , 4 11/03/21 , 76.67 , 77.38 , 77.78 , 76.67 , 77.7 , 573 , 12 10/03/21 , 80.17 , 80.20 , 80.48 , 80.17 , 80.4 , 12 , 2 09/03/21 , 81.33 , 81.01 , 81.56 , 80.62 , 81.1 , 586 , 6 08/03/21 , 81.65 , 81.47 , 81.65 , 81.26 , 81.2 , 2 , 2 05/03/21 , 79.36 , 79.07 , 79.36 , 78.81 , 79.0 , 25 , 3 04/03/21 , 77.57 , 78.01 , 78.47 , 77.57 , 78.4 , 182 , 5 03/03/21 , 79.54 , 81.70 , 82.36 , 79.54 , 80.8 , 81 , 6 02/03/21 , 81.07 , 81.09 , 81.60 , 80.72 , 80.7 , 450 , 4 01/03/21 , 79.81 , 79.23 , 79.81 , 78.93 , 78.9 , 168 , 3 26/02/21 , 77.71 , 77.71 , 77.71 , 77.71 , 77.7 , 1 , 1 25/02/21 , 78.91 , 78.47 , 78.91 , 78.02 , 78.0 , 112 , 3 24/02/21 , 77.62 , 77.69 , 77.78 , 77.62 , 77.7 , 45 , 3 23/02/21 , 76.44 , 76.20 , 76.48 , 76.13 , 76.2 , 121 , 5 22/02/21 , 77.22 , 77.07 , 77.22 , 76.23 , 76.2 , 446 , 3 18/02/21 , 74.97 , 75.06 , 75.14 , 74.97 , 75.1 , 2 , 2 17/02/21 , 75.83 , 75.83 , 75.83 , 75.83 , 75.8 , 5 , 1 12/02/21 , 74.07 , 74.03 , 74.07 , 73.72 , 73.7 , 12 , 2 11/02/21 , 74.38 , 74.38 , 74.38 , 74.38 , 74.3 , 1 , 1 10/02/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.4 , 1 , 1 09/02/21 , 73.98 , 74.27 , 74.48 , 73.98 , 74.4 , 95 , 2 08/02/21 , 74.02 , 73.17 , 74.02 , 72.28 , 72.2 , 10 , 4 05/02/21 , 71.74 , 71.84 , 72.63 , 71.74 , 72.6 , 21 , 3 03/02/21 , 72.24 , 71.53 , 72.24 , 71.51 , 71.5 , 30 , 2 02/02/21 , 71.07 , 71.07 , 71.07 , 71.07 , 71.0 , 1 , 1 01/02/21 , 70.94 , 70.94 , 70.94 , 70.94 , 70.9 , 11 , 1 29/01/21 , 70.75 , 70.96 , 71.30 , 70.75 , 71.3 , 178 , 6 28/01/21 , 72.91 , 72.91 , 72.91 , 72.91 , 72.9 , 1 , 1 27/01/21 , 70.89 , 70.89 , 71.07 , 70.89 , 71.0 , 59 , 3 26/01/21 , 71.56 , 73.20 , 77.14 , 71.56 , 76.2 , 606 , 10 22/01/21 , 73.17 , 73.14 , 73.17 , 72.63 , 72.6 , 57 , 2 21/01/21 , 71.70 , 71.70 , 71.70 , 71.70 , 71.7 , 51 , 2 19/01/21 , 70.98 , 70.97 , 71.02 , 70.34 , 71.0 , 1173 , 4 15/01/21 , 72.49 , 72.49 , 72.49 , 72.49 , 72.4 , 69 , 1 14/01/21 , 71.30 , 71.14 , 72.19 , 71.02 , 72.1 , 186 , 5 13/01/21 , 71.95 , 71.83 , 72.63 , 71.42 , 72.6 , 336 , 7 12/01/21 , 75.20 , 75.20 , 75.20 , 75.20 , 75.2 , 2 , 1 11/01/21 , 74.69 , 74.69 , 74.69 , 74.69 , 74.6 , 11 , 1 08/01/21 , 74.16 , 74.16 , 74.16 , 74.16 , 74.1 , 1 , 1 07/01/21 , 75.45 , 74.23 , 75.45 , 72.57 , 72.6 , 286 , 10 06/01/21 , 72.33 , 72.01 , 72.37 , 71.70 , 71.7 , 114 , 4 05/01/21 , 69.19 , 69.23 , 69.53 , 69.19 , 69.2 , 60 , 5 04/01/21 , 67.33 , 66.44 , 67.70 , 66.40 , 66.4 , 131 , 5 30/12/20 , 65.56 , 65.93 , 66.38 , 65.56 , 66.0 , 11 , 3 28/12/20 , 66.80 , 66.79 , 66.81 , 66.77 , 66.7 , 18 , 6 23/12/20 , 65.60 , 65.11 , 65.60 , 64.58 , 64.5 , 21 , 2 22/12/20 , 63.22 , 63.35 , 63.67 , 63.22 , 63.4 , 113 , 5 21/12/20 , 63.39 , 63.35 , 63.67 , 62.77 , 63.6 , 133 , 8 17/12/20 , 64.53 , 64.16 , 64.68 , 64.01 , 64.6 , 108 , 11 16/12/20 , 65.02 , 65.19 , 65.60 , 65.02 , 65.6 , 2565 , 7 15/12/20 , 65.20 , 65.02 , 65.20 , 64.74 , 64.7 , 13 , 4 14/12/20 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 1 , 1 11/12/20 , 63.14 , 63.32 , 63.84 , 63.09 , 63.6 , 347 , 12 10/12/20 , 64.22 , 64.54 , 66.37 , 64.22 , 66.3 , 231 , 8 09/12/20 , 66.53 , 66.51 , 66.53 , 66.49 , 66.5 , 80 , 3 07/12/20 , 66.08 , 66.31 , 66.45 , 66.08 , 66.4 , 28 , 3 04/12/20 , 66.53 , 67.06 , 67.24 , 66.37 , 67.2 , 293 , 13 03/12/20 , 67.24 , 67.34 , 67.38 , 67.24 , 67.3 , 4 , 2 02/12/20 , 68.01 , 67.33 , 68.01 , 66.80 , 66.8 , 45 , 5 01/12/20 , 67.96 , 67.82 , 68.15 , 67.04 , 67.9 , 337 , 10 30/11/20 , 68.15 , 68.59 , 69.05 , 68.15 , 69.0 , 253 , 14 27/11/20 , 70.30 , 69.81 , 70.30 , 69.46 , 70.0 , 219 , 11 26/11/20 , 72.63 , 72.63 , 72.63 , 72.63 , 72.6 , 11 , 1 25/11/20 , 69.63 , 69.85 , 70.43 , 69.28 , 70.4 , 248 , 10 24/11/20 , 71.87 , 71.87 , 71.87 , 71.87 , 71.8 , 22 , 2 23/11/20 , 70.41 , 70.35 , 70.41 , 69.18 , 69.1 , 239 , 2 20/11/20 , 66.76 , 66.76 , 66.76 , 66.76 , 66.7 , 2 , 1 19/11/20 , 67.57 , 67.55 , 67.57 , 67.48 , 67.4 , 15 , 2 18/11/20 , 67.65 , 67.87 , 70.29 , 67.29 , 70.2 , 62 , 4 17/11/20 , 67.87 , 68.11 , 68.35 , 67.87 , 68.3 , 2 , 2 16/11/20 , 66.81 , 67.21 , 67.38 , 66.81 , 67.3 , 46 , 5 13/11/20 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9 , 5 , 1 12/11/20 , 64.45 , 64.60 , 64.62 , 64.45 , 64.6 , 39 , 2 11/11/20 , 65.36 , 65.35 , 65.36 , 65.19 , 65.1 , 109 , 3 09/11/20 , 64.44 , 62.39 , 64.44 , 62.35 , 62.3 , 655 , 3 06/11/20 , 62.36 , 62.44 , 64.00 , 62.34 , 64.0 , 30 , 5 05/11/20 , 63.84 , 63.46 , 63.84 , 63.09 , 63.0 , 2 , 2 04/11/20 , 62.94 , 63.29 , 63.39 , 62.94 , 63.3 , 52 , 3 03/11/20 , 64.72 , 63.85 , 64.72 , 62.12 , 62.6 , 94 , 8 30/10/20 , 58.77 , 59.15 , 59.31 , 58.77 , 59.3 , 1496 , 3 28/10/20 , 58.52 , 58.56 , 59.75 , 58.21 , 59.7 , 594 , 14 27/10/20 , 60.56 , 60.60 , 60.84 , 60.41 , 60.8 , 91 , 4 26/10/20 , 60.97 , 61.03 , 61.36 , 60.97 , 61.3 , 95 , 6 23/10/20 , 61.55 , 61.30 , 61.55 , 61.03 , 61.3 , 30 , 3 22/10/20 , 61.41 , 60.24 , 61.46 , 59.97 , 60.3 , 1466 , 10 21/10/20 , 60.35 , 60.35 , 60.62 , 60.35 , 60.6 , 1502 , 3 20/10/20 , 61.15 , 60.99 , 61.27 , 60.80 , 61.2 , 68 , 6 16/10/20 , 57.52 , 57.48 , 57.52 , 57.45 , 57.4 , 226 , 3 05/10/20 , 56.79 , 56.85 , 57.88 , 56.79 , 57.8 , 122 , 3 16/09/20 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1 , 113 , 1 15/09/20 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1 , 113 , 1 14/09/20 , 58.76 , 58.76 , 58.76 , 58.76 , 58.7 , 45 , 1 11/09/20 , 56.94 , 56.94 , 56.94 , 56.94 , 56.9 , 12541 , 1 10/09/20 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 12518 , 1 09/09/20 , 57.35 , 57.35 , 57.35 , 57.35 , 57.3 , 7966 , 1 08/09/20 , 56.65 , 56.40 , 56.65 , 56.40 , 56.4 , 11269 , 2 04/09/20 , 57.20 , 57.11 , 57.36 , 57.02 , 57.3 , 13819 , 8 19/08/20 , 57.81 , 57.81 , 57.81 , 57.81 , 57.8 , 1024 , 1 07/08/20 , 57.81 , 57.81 , 57.81 , 57.81 , 57.8 , 22 , 1 03/08/20 , 55.49 , 55.49 , 55.49 , 55.49 , 55.4 , 6602 , 1 09/07/20 , 54.78 , 54.72 , 54.78 , 54.66 , 54.6 , 45 , 2 01/07/20 , 53.36 , 53.36 , 53.36 , 53.36 , 53.3 , 3300 , 1 12/06/20 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 11 , 1 09/06/20 , 50.88 , 50.88 , 50.88 , 50.88 , 50.8 , 22 , 1 01/06/20 , 50.88 , 50.88 , 50.88 , 50.88 , 50.8 , 113 , 1 21/05/20 , 49.28 , 49.46 , 49.47 , 49.28 , 49.4 , 1638 , 2 19/05/20 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 2162 , 1 14/05/20 , 48.05 , 48.05 , 48.05 , 48.05 , 48.0 , 22 , 1 13/05/20 , 49.37 , 49.37 , 49.37 , 49.37 , 49.3 , 22 , 1 12/05/20 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3 , 227 , 1 07/05/20 , 50.69 , 50.69 , 50.69 , 50.69 , 50.6 , 3187 , 1 04/05/20 , 47.26 , 47.26 , 47.26 , 47.26 , 47.2 , 23 , 1 30/04/20 , 49.49 , 49.49 , 49.49 , 49.49 , 49.4 , 2878 , 1 28/04/20 , 47.94 , 48.01 , 48.41 , 47.94 , 48.1 , 4498 , 4 23/04/20 , 43.25 , 43.25 , 43.25 , 43.25 , 43.2 , 239 , 1 22/04/20 , 41.91 , 41.91 , 41.91 , 41.91 , 41.9 , 6118 , 1 20/04/20 , 43.13 , 43.13 , 43.13 , 43.13 , 43.1 , 11 , 1 01/04/20 , 38.94 , 38.94 , 38.94 , 38.94 , 38.9 , 47 , 1 24/03/20 , 37.31 , 37.31 , 37.31 , 37.31 , 37.3 , 2639 , 1 19/03/20 , 36.34 , 36.34 , 36.34 , 36.34 , 36.3 , 3286 , 3 18/03/20 , 33.22 , 33.22 , 33.22 , 33.22 , 33.2 , 3598 , 1 13/03/20 , 33.51 , 33.51 , 33.51 , 33.51 , 33.5 , 839 , 1 11/03/20 , 37.74 , 37.74 , 37.74 , 37.74 , 37.7 , 839 , 1 05/03/20 , 40.66 , 40.66 , 40.66 , 40.66 , 40.6 , 839 , 1 03/03/20 , 41.64 , 41.64 , 41.64 , 41.64 , 41.6 , 11 , 1 02/03/20 , 41.69 , 41.06 , 41.69 , 41.03 , 41.0 , 1007 , 2 27/02/20 , 42.83 , 42.83 , 42.83 , 42.83 , 42.8 , 3239 , 1 21/02/20 , 47.64 , 47.64 , 47.64 , 47.64 , 47.6 , 1799 , 1 20/02/20 , 48.81 , 48.81 , 48.81 , 48.81 , 48.8 , 839 , 1 18/02/20 , 48.09 , 48.04 , 48.09 , 48.01 , 48.0 , 37914 , 3 06/01/20 , 43.11 , 43.11 , 43.11 , 43.11 , 43.1 , 479 , 1 27/12/19 , 42.39 , 42.39 , 42.39 , 42.39 , 42.3 , 119 , 1 17/12/19 , 42.74 , 42.74 , 42.74 , 42.74 , 42.7 , 13680 , 1 16/12/19 , 42.24 , 42.24 , 42.24 , 42.24 , 42.2 , 16194 , 1 12/12/19 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5 , 8515 , 1 11/12/19 , 41.01 , 41.01 , 41.01 , 41.01 , 41.0 , 7678 , 1 01/10/19 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5 , 119 , 1 25/09/19 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5 , 24469 , 1 09/09/19 , 37.89 , 37.89 , 37.89 , 37.89 , 37.8 , 119 , 1 03/09/19 , 36.67 , 36.67 , 36.67 , 36.67 , 36.6 , 3238 , 1 26/08/19 , 36.34 , 36.34 , 36.34 , 36.34 , 36.3 , 839 , 1 23/08/19 , 36.29 , 36.29 , 36.29 , 36.29 , 36.2 , 119 , 1 21/08/19 , 35.01 , 35.01 , 35.01 , 35.01 , 35.0 , 1319 , 1 20/08/19 , 35.30 , 35.30 , 35.30 , 35.30 , 35.3 , 239 , 1 19/08/19 , 35.37 , 35.28 , 35.37 , 35.26 , 35.2 , 479 , 2 15/08/19 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9 , 239 , 1 14/08/19 , 34.48 , 34.48 , 34.48 , 34.48 , 34.4 , 720 , 1 12/08/19 , 35.11 , 35.11 , 35.11 , 35.11 , 35.1 , 119 , 1 09/08/19 , 36.06 , 35.76 , 36.06 , 35.60 , 35.6 , 839 , 4 07/08/19 , 35.76 , 35.76 , 35.76 , 35.76 , 35.7 , 239 , 1 02/08/19 , 35.76 , 35.76 , 35.76 , 35.76 , 35.7 , 119 , 1 01/08/19 , 34.74 , 34.74 , 34.74 , 34.74 , 34.7 , 2038 , 1 29/07/19 , 36.06 , 36.11 , 36.20 , 36.06 , 36.2 , 599 , 2 26/07/19 , 35.95 , 35.95 , 35.95 , 35.95 , 35.9 , 959 , 1 24/07/19 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9 , 599 , 3 23/07/19 , 38.34 , 38.34 , 38.34 , 38.34 , 38.3 , 359 , 1 22/07/19 , 37.80 , 37.93 , 38.23 , 37.80 , 38.2 , 359 , 2 11/07/19 , 38.23 , 38.23 , 38.23 , 38.23 , 38.2 , 239 , 1 10/07/19 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5 , 239 , 1 08/07/19 , 38.34 , 38.34 , 38.34 , 38.34 , 38.3 , 239 , 1 01/07/19 , 37.86 , 37.86 , 37.86 , 37.86 , 37.8 , 959 , 1 25/06/19 , 37.77 , 37.77 , 37.77 , 37.77 , 37.7 , 119 , 1 24/06/19 , 37.39 , 37.39 , 37.39 , 37.39 , 37.3 , 839 , 1 17/06/19 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5 , 119 , 1 10/06/19 , 38.57 , 38.57 , 38.57 , 38.57 , 38.5 , 239 , 1 05/06/19 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3 , 239 , 1 03/06/19 , 37.37 , 37.37 , 37.37 , 37.37 , 37.3 , 1079 , 1 28/05/19 , 39.04 , 39.04 , 39.04 , 39.04 , 39.0 , 119 , 1 20/05/19 , 40.77 , 40.77 , 40.77 , 40.77 , 40.7 , 359 , 1 17/05/19 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3 , 1679 , 1 13/05/19 , 39.55 , 39.55 , 39.55 , 39.55 , 39.5 , 719 , 1 02/05/19 , 42.33 , 42.33 , 42.33 , 42.33 , 42.3 , 1006 , 1 29/04/19 , 42.13 , 42.13 , 42.13 , 42.13 , 42.1 , 125 , 1 26/04/19 , 41.69 , 41.69 , 41.69 , 41.69 , 41.6 , 125 , 1 22/04/19 , 41.23 , 41.23 , 41.23 , 41.23 , 41.2 , 503 , 1 18/04/19 , 41.16 , 41.16 , 41.16 , 41.16 , 41.1 , 503 , 1 15/04/19 , 39.84 , 39.84 , 39.84 , 39.84 , 39.8 , 251 , 1 08/04/19 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0 , 251 , 1 05/04/19 , 38.37 , 38.37 , 38.37 , 38.37 , 38.3 , 125 , 1 01/04/19 , 37.95 , 37.95 , 37.95 , 37.95 , 37.9 , 377 , 1 25/03/19 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5 , 629 , 1 20/03/19 , 36.75 , 36.75 , 36.75 , 36.75 , 36.7 , 125 , 1 18/03/19 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7 , 125 , 1 06/03/19 , 37.45 , 37.45 , 37.45 , 37.45 , 37.4 , 880 , 1 25/02/19 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2 , 3649 , 1 22/02/19 , 36.87 , 36.87 , 36.87 , 36.87 , 36.8 , 17115 , 1 07/05/18 , 44.82 , 44.82 , 44.82 , 44.82 , 44.8 , 15477 , 1 25/04/18 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0 , 1030 , 1 24/04/18 , 46.01 , 46.01 , 46.01 , 46.01 , 46.0 , 128 , 1 23/04/18 , 46.35 , 46.35 , 46.35 , 46.35 , 46.3 , 128 , 1 17/04/18 , 46.74 , 46.74 , 46.74 , 46.74 , 46.7 , 128 , 1 12/04/18 , 45.52 , 45.52 , 45.52 , 45.52 , 45.5 , 257 , 1 11/04/18 , 44.99 , 44.99 , 44.99 , 44.99 , 44.9 , 386 , 1 09/04/18 , 46.47 , 46.47 , 46.47 , 46.47 , 46.4 , 643 , 1 03/04/18 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0 , 257 , 1 28/03/18 , 45.91 , 45.91 , 45.91 , 45.91 , 45.9 , 515 , 1 26/03/18 , 45.47 , 45.47 , 45.47 , 45.47 , 45.4 , 128 , 1 22/03/18 , 45.25 , 45.25 , 45.25 , 45.25 , 45.2 , 128 , 1 13/03/18 , 45.64 , 45.64 , 45.64 , 45.64 , 45.6 , 128 , 1 12/03/18 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5 , 128 , 1 09/03/18 , 47.01 , 47.01 , 47.01 , 47.01 , 47.0 , 128 , 1 08/03/18 , 47.06 , 47.06 , 47.06 , 47.06 , 47.0 , 257 , 1 05/03/18 , 46.89 , 46.89 , 46.89 , 46.89 , 46.8 , 128 , 1 01/03/18 , 47.63 , 47.63 , 47.63 , 47.63 , 47.6 , 257 , 2 28/02/18 , 48.48 , 48.48 , 48.48 , 48.48 , 48.4 , 257 , 1 26/02/18 , 48.81 , 48.81 , 48.81 , 48.81 , 48.8 , 128 , 1 23/02/18 , 48.40 , 48.40 , 48.40 , 48.40 , 48.4 , 128 , 1 21/02/18 , 49.38 , 49.38 , 49.38 , 49.38 , 49.3 , 257 , 1 20/02/18 , 48.96 , 48.96 , 48.96 , 48.96 , 48.9 , 257 , 1 14/02/18 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7 , 386 , 1 09/02/18 , 46.98 , 46.98 , 46.98 , 46.98 , 46.9 , 128 , 1 08/02/18 , 47.91 , 47.91 , 47.91 , 47.91 , 47.9 , 257 , 1 05/02/18 , 49.30 , 49.30 , 49.30 , 49.30 , 49.3 , 257 , 1 02/02/18 , 50.87 , 50.87 , 50.87 , 50.87 , 50.8 , 257 , 1 01/02/18 , 50.86 , 50.86 , 50.86 , 50.86 , 50.8 , 128 , 1 31/01/18 , 50.54 , 50.54 , 50.54 , 50.54 , 50.5 , 386 , 1 30/01/18 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4 , 257 , 1 29/01/18 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7 , 128 , 1 26/01/18 , 50.87 , 50.87 , 50.87 , 50.87 , 50.8 , 386 , 1 23/01/18 , 51.55 , 51.55 , 51.55 , 51.55 , 51.5 , 386 , 1 22/01/18 , 50.40 , 50.40 , 50.40 , 50.40 , 50.4 , 386 , 1 19/01/18 , 50.07 , 50.07 , 50.07 , 50.07 , 50.0 , 128 , 1 16/01/18 , 48.47 , 48.47 , 48.82 , 48.47 , 48.8 , 11463 , 2 12/01/18 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8 , 128 , 1 11/01/18 , 48.37 , 48.37 , 48.37 , 48.37 , 48.3 , 386 , 1 10/01/18 , 47.98 , 47.98 , 47.98 , 47.98 , 47.9 , 128 , 1 08/01/18 , 47.60 , 47.63 , 47.67 , 47.60 , 47.6 , 386 , 2 05/01/18 , 47.01 , 47.14 , 47.30 , 47.01 , 47.3 , 257 , 2 04/01/18 , 47.87 , 47.77 , 47.87 , 47.75 , 47.7 , 1030 , 2 26/12/17 , 47.21 , 47.21 , 47.21 , 47.21 , 47.2 , 772 , 1 19/12/17 , 47.35 , 47.35 , 47.35 , 47.35 , 47.3 , 257 , 1 18/12/17 , 47.27 , 47.27 , 47.27 , 47.27 , 47.2 , 128 , 1 15/12/17 , 46.38 , 46.59 , 46.66 , 46.38 , 46.6 , 515 , 2 11/12/17 , 45.37 , 45.37 , 45.37 , 45.37 , 45.3 , 3607 , 1 01/12/17 , 44.28 , 44.37 , 44.41 , 44.28 , 44.4 , 643 , 2 28/11/17 , 43.02 , 43.02 , 43.02 , 43.02 , 43.0 , 257 , 1 27/11/17 , 43.11 , 43.11 , 43.11 , 43.11 , 43.1 , 128 , 1 17/11/17 , 43.74 , 43.74 , 43.74 , 43.74 , 43.7 , 1545 , 1 16/11/17 , 43.53 , 43.53 , 43.53 , 43.53 , 43.5 , 257 , 1 14/11/17 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9 , 643 , 1 13/11/17 , 43.74 , 43.74 , 43.74 , 43.74 , 43.7 , 257 , 1 31/10/17 , 43.60 , 43.60 , 43.60 , 43.60 , 43.6 , 386 , 1 30/10/17 , 43.00 , 43.00 , 43.00 , 43.00 , 43.0 , 7468 , 1 13/10/17 , 42.13 , 42.13 , 42.13 , 42.13 , 42.1 , 128 , 1 09/10/17 , 42.23 , 42.23 , 42.23 , 42.23 , 42.2 , 386 , 1 05/10/17 , 41.91 , 41.91 , 41.91 , 41.91 , 41.9 , 257 , 1 04/10/17 , 41.33 , 41.26 , 41.33 , 41.09 , 41.0 , 515 , 2 27/09/17 , 41.83 , 41.83 , 41.83 , 41.83 , 41.8 , 128 , 1 21/09/17 , 41.34 , 41.34 , 41.34 , 41.34 , 41.3 , 128 , 1 15/09/17 , 40.28 , 40.28 , 40.28 , 40.28 , 40.2 , 128 , 1 08/09/17 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2 , 128 , 1 05/09/17 , 39.01 , 39.01 , 39.01 , 39.01 , 39.0 , 386 , 1 29/08/17 , 40.91 , 40.91 , 40.91 , 40.91 , 40.9 , 128 , 1 21/08/17 , 41.38 , 41.38 , 41.38 , 41.38 , 41.3 , 128 , 1 18/08/17 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0 , 128 , 1 15/08/17 , 42.58 , 42.58 , 42.58 , 42.58 , 42.5 , 257 , 1 11/08/17 , 41.70 , 41.70 , 41.70 , 41.70 , 41.7 , 257 , 1 10/08/17 , 41.91 , 41.91 , 41.91 , 41.91 , 41.9 , 257 , 1 31/07/17 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3 , 5926 , 1 17/07/17 , 43.42 , 43.42 , 43.42 , 43.42 , 43.4 , 128 , 1 05/07/17 , 44.24 , 44.24 , 44.24 , 44.24 , 44.2 , 6956 , 1 08/06/17 , 40.42 , 40.42 , 40.42 , 40.42 , 40.4 , 515 , 1 05/06/17 , 40.94 , 40.94 , 40.94 , 40.94 , 40.9 , 257 , 1 30/05/17 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7 , 643 , 1 29/05/17 , 41.20 , 41.20 , 41.20 , 41.20 , 41.2 , 128 , 1 22/05/17 , 42.07 , 42.07 , 42.07 , 42.07 , 42.0 , 772 , 1 18/05/17 , 41.57 , 41.56 , 41.57 , 41.51 , 41.5 , 1158 , 2 15/05/17 , 39.33 , 39.33 , 39.33 , 39.33 , 39.3 , 772 , 1 10/05/17 , 41.40 , 41.40 , 41.40 , 41.40 , 41.4 , 128 , 1 08/05/17 , 42.13 , 42.13 , 42.13 , 42.13 , 42.1 , 1287 , 1 02/05/17 , 41.09 , 41.09 , 41.09 , 41.09 , 41.0 , 263 , 1 24/04/17 , 39.34 , 39.34 , 39.34 , 39.34 , 39.3 , 13707 , 1 17/04/17 , 36.29 , 36.29 , 36.29 , 36.29 , 36.2 , 5930 , 1 14/02/17 , 37.11 , 37.11 , 37.11 , 37.11 , 37.1 , 1450 , 2 03/02/17 , 38.07 , 38.07 , 38.07 , 38.07 , 38.0 , 131 , 1 20/12/16 , 41.20 , 41.20 , 41.20 , 41.20 , 41.2 , 131 , 1 07/12/16 , 44.91 , 44.91 , 44.91 , 44.91 , 44.9 , 131 , 1 01/12/16 , 41.83 , 41.83 , 41.83 , 41.83 , 41.8 , 131 , 1 16/11/16 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5 , 6985 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.