Preços em Reais (R$)06/03/26 , 152.32 , 152.32 , 152.32 , 152.32 , 152.3 , 1 , 1 05/03/26 , 158.11 , 158.05 , 158.72 , 157.71 , 158.7 , 11 , 3 04/03/26 , 157.61 , 157.61 , 157.61 , 157.61 , 157.6 , 3 , 1 03/03/26 , 157.51 , 156.87 , 157.51 , 150.46 , 150.4 , 16 , 3 02/03/26 , 150.46 , 150.46 , 150.46 , 150.46 , 150.4 , 4 , 1 27/02/26 , 152.88 , 152.88 , 152.88 , 152.88 , 152.8 , 11 , 1 26/02/26 , 157.29 , 157.18 , 157.29 , 155.54 , 155.5 , 16 , 2 25/02/26 , 158.60 , 157.89 , 158.70 , 157.88 , 157.8 , 717 , 3 24/02/26 , 164.65 , 164.65 , 164.65 , 164.65 , 164.6 , 20 , 1 23/02/26 , 163.19 , 163.19 , 163.19 , 163.19 , 163.1 , 4 , 1 20/02/26 , 167.13 , 167.13 , 167.13 , 167.13 , 167.1 , 4 , 1 19/02/26 , 165.19 , 164.98 , 165.19 , 161.00 , 161.0 , 20 , 2 18/02/26 , 163.05 , 163.68 , 164.29 , 163.05 , 164.2 , 34 , 3 13/02/26 , 162.25 , 162.28 , 162.41 , 162.24 , 162.4 , 5 , 5 12/02/26 , 163.19 , 162.65 , 165.50 , 160.96 , 160.9 , 36 , 6 11/02/26 , 160.54 , 161.39 , 162.12 , 160.54 , 162.1 , 24 , 5 10/02/26 , 162.08 , 162.08 , 162.08 , 162.08 , 162.0 , 6 , 3 09/02/26 , 161.10 , 161.32 , 166.81 , 161.10 , 166.8 , 25 , 3 06/02/26 , 166.71 , 166.68 , 166.80 , 165.89 , 165.8 , 56 , 3 05/02/26 , 156.89 , 157.40 , 158.42 , 156.89 , 158.4 , 9 , 2 04/02/26 , 158.32 , 156.38 , 158.32 , 152.95 , 152.9 , 35 , 5 03/02/26 , 147.04 , 147.00 , 147.04 , 144.14 , 144.1 , 1372 , 4 02/02/26 , 147.82 , 147.52 , 148.28 , 144.99 , 145.6 , 16 , 5 30/01/26 , 145.75 , 147.08 , 147.79 , 145.49 , 147.3 , 70 , 10 29/01/26 , 142.34 , 144.15 , 152.77 , 140.80 , 152.7 , 163 , 8 28/01/26 , 167.73 , 167.70 , 168.11 , 167.48 , 167.4 , 97 , 4 27/01/26 , 168.91 , 169.27 , 171.80 , 168.91 , 171.8 , 8 , 2 26/01/26 , 171.80 , 172.85 , 173.20 , 171.80 , 173.2 , 8 , 2 23/01/26 , 173.10 , 173.10 , 173.10 , 173.10 , 173.1 , 8 , 1 22/01/26 , 180.28 , 180.86 , 181.01 , 179.75 , 181.0 , 172 , 4 21/01/26 , 178.91 , 176.54 , 178.91 , 176.15 , 176.1 , 14 , 2 20/01/26 , 172.73 , 173.73 , 174.41 , 172.73 , 174.4 , 5 , 2 19/01/26 , 177.52 , 183.37 , 189.22 , 177.52 , 189.2 , 2 , 2 16/01/26 , 176.74 , 178.57 , 179.24 , 176.74 , 179.2 , 12 , 3 15/01/26 , 176.67 , 176.66 , 176.67 , 176.61 , 176.6 , 18 , 2 14/01/26 , 176.52 , 179.11 , 180.21 , 176.52 , 180.2 , 87 , 4 13/01/26 , 180.45 , 180.48 , 181.02 , 180.45 , 181.0 , 16 , 2 12/01/26 , 181.02 , 180.49 , 181.18 , 179.75 , 179.7 , 14 , 3 09/01/26 , 181.17 , 179.45 , 181.17 , 179.36 , 179.3 , 153 , 3 08/01/26 , 176.89 , 176.26 , 176.89 , 170.35 , 170.3 , 48 , 4 07/01/26 , 170.25 , 170.44 , 171.04 , 170.25 , 171.0 , 4 , 2 06/01/26 , 170.94 , 169.75 , 170.94 , 169.08 , 169.7 , 155 , 5 05/01/26 , 172.07 , 170.53 , 173.73 , 166.76 , 168.6 , 295 , 13 02/01/26 , 162.67 , 162.45 , 162.81 , 158.59 , 158.5 , 55 , 3 30/12/25 , 161.05 , 161.02 , 161.15 , 160.41 , 160.4 , 65 , 6 29/12/25 , 162.18 , 162.34 , 163.69 , 162.18 , 163.6 , 72 , 3 26/12/25 , 163.59 , 163.59 , 163.59 , 163.59 , 163.5 , 4 , 1 23/12/25 , 162.16 , 162.10 , 162.16 , 161.95 , 161.9 , 11 , 2 22/12/25 , 162.35 , 162.35 , 162.35 , 162.35 , 162.3 , 8 , 1 19/12/25 , 159.28 , 159.28 , 159.28 , 159.28 , 159.2 , 18 , 1 18/12/25 , 157.38 , 157.48 , 158.48 , 157.38 , 158.4 , 11 , 2 17/12/25 , 160.73 , 160.73 , 160.73 , 160.73 , 160.7 , 1 , 1 16/12/25 , 160.73 , 160.14 , 160.96 , 159.45 , 160.9 , 635 , 7 15/12/25 , 157.52 , 157.27 , 157.52 , 155.15 , 155.1 , 97 , 2 12/12/25 , 158.02 , 158.02 , 158.02 , 158.02 , 158.0 , 9 , 1 11/12/25 , 160.07 , 160.07 , 160.07 , 160.07 , 160.0 , 50 , 1 10/12/25 , 158.77 , 157.45 , 158.77 , 156.67 , 156.6 , 35 , 2 09/12/25 , 153.99 , 153.99 , 153.99 , 153.99 , 153.9 , 5 , 1 08/12/25 , 151.44 , 152.32 , 154.08 , 151.44 , 154.0 , 9 , 2 05/12/25 , 154.13 , 153.22 , 154.89 , 152.95 , 152.9 , 31 , 3 04/12/25 , 152.34 , 152.45 , 153.24 , 152.34 , 153.2 , 8 , 4 03/12/25 , 154.34 , 154.03 , 154.34 , 153.24 , 153.5 , 48 , 4 02/12/25 , 152.79 , 152.93 , 153.39 , 152.79 , 153.3 , 19 , 4 01/12/25 , 153.54 , 154.32 , 155.62 , 153.54 , 155.6 , 45 , 3 28/11/25 , 155.62 , 155.63 , 155.67 , 155.62 , 155.6 , 17 , 2 26/11/25 , 155.63 , 155.42 , 155.63 , 155.15 , 155.1 , 7 , 2 25/11/25 , 155.14 , 155.14 , 155.14 , 155.14 , 155.1 , 2 , 1 24/11/25 , 156.53 , 156.72 , 156.77 , 156.53 , 156.7 , 164 , 2 21/11/25 , 154.59 , 154.74 , 156.67 , 154.59 , 156.5 , 5157 , 94 19/11/25 , 151.44 , 151.44 , 151.44 , 151.44 , 151.4 , 2 , 1 18/11/25 , 152.79 , 153.36 , 153.78 , 152.79 , 153.5 , 11 , 3 17/11/25 , 154.50 , 156.60 , 157.15 , 154.50 , 157.1 , 27 , 7 14/11/25 , 157.22 , 157.30 , 157.36 , 157.22 , 157.3 , 11 , 3 13/11/25 , 159.23 , 159.23 , 159.23 , 159.23 , 159.2 , 17 , 1 12/11/25 , 162.81 , 162.81 , 162.81 , 162.81 , 162.8 , 6 , 1 11/11/25 , 161.07 , 161.07 , 161.07 , 161.07 , 161.0 , 16 , 1 10/11/25 , 163.53 , 160.81 , 163.53 , 160.81 , 160.8 , 915 , 2 07/11/25 , 160.33 , 158.81 , 160.33 , 158.09 , 158.0 , 19 , 4 06/11/25 , 161.13 , 159.82 , 161.13 , 159.37 , 160.3 , 2125 , 5 05/11/25 , 161.93 , 161.88 , 162.36 , 161.44 , 162.3 , 15 , 3 04/11/25 , 163.03 , 163.29 , 164.48 , 161.77 , 161.7 , 9868 , 1080 03/11/25 , 162.88 , 163.78 , 167.80 , 162.84 , 167.8 , 8873 , 807 31/10/25 , 167.80 , 167.02 , 169.30 , 163.22 , 163.2 , 79 , 61 30/10/25 , 165.78 , 166.71 , 169.45 , 163.77 , 163.7 , 57 , 20 29/10/25 , 167.13 , 169.04 , 170.54 , 167.13 , 170.5 , 82 , 57 28/10/25 , 167.64 , 171.62 , 172.71 , 167.64 , 171.7 , 4301 , 41 27/10/25 , 172.28 , 169.77 , 175.68 , 169.44 , 175.6 , 8383 , 45 24/10/25 , 176.06 , 177.40 , 179.10 , 175.23 , 177.1 , 283 , 243 23/10/25 , 175.60 , 184.72 , 188.68 , 175.42 , 184.9 , 2218 , 38 22/10/25 , 192.36 , 192.04 , 193.79 , 190.76 , 192.9 , 111 , 70 21/10/25 , 192.90 , 192.93 , 194.75 , 190.76 , 191.3 , 48 , 42 20/10/25 , 190.77 , 190.34 , 192.27 , 188.13 , 188.1 , 99 , 92 17/10/25 , 188.27 , 190.26 , 195.01 , 188.27 , 195.0 , 343 , 217 16/10/25 , 195.42 , 198.33 , 199.01 , 195.03 , 198.8 , 2068 , 27 15/10/25 , 194.93 , 195.34 , 197.18 , 194.03 , 195.4 , 14 , 14 14/10/25 , 195.31 , 194.86 , 195.31 , 188.65 , 189.4 , 3255 , 204 13/10/25 , 189.44 , 189.40 , 189.44 , 188.31 , 188.8 , 136 , 3 10/10/25 , 186.69 , 188.88 , 192.18 , 186.69 , 189.4 , 197 , 59 09/10/25 , 187.73 , 188.44 , 190.86 , 187.35 , 189.4 , 43 , 21 08/10/25 , 184.74 , 190.45 , 191.57 , 184.74 , 187.6 , 239 , 61 07/10/25 , 187.94 , 189.05 , 190.54 , 187.55 , 189.3 , 105 , 77 06/10/25 , 185.28 , 186.02 , 187.47 , 183.57 , 187.1 , 1365 , 178 03/10/25 , 187.13 , 189.00 , 194.11 , 186.23 , 194.1 , 333 , 248 02/10/25 , 184.86 , 184.86 , 184.86 , 184.86 , 184.8 , 39 , 1 01/10/25 , 183.06 , 182.58 , 184.13 , 181.09 , 182.5 , 1478 , 1208 30/09/25 , 179.65 , 179.31 , 180.19 , 178.21 , 179.1 , 72 , 38 29/09/25 , 177.85 , 178.59 , 180.55 , 177.67 , 179.2 , 114 , 93 26/09/25 , 180.01 , 179.58 , 180.91 , 177.85 , 177.8 , 88 , 81 25/09/25 , 176.95 , 176.76 , 176.95 , 174.63 , 174.6 , 69 , 21 24/09/25 , 177.67 , 178.49 , 180.73 , 177.49 , 180.0 , 57 , 41 23/09/25 , 178.64 , 179.58 , 183.75 , 178.64 , 181.3 , 81 , 15 22/09/25 , 180.37 , 179.56 , 180.73 , 178.39 , 178.9 , 50 , 50 19/09/25 , 177.85 , 178.27 , 179.11 , 177.85 , 178.9 , 53 , 29 18/09/25 , 179.83 , 179.71 , 180.91 , 177.85 , 177.8 , 87 , 75 17/09/25 , 174.86 , 177.68 , 182.24 , 174.86 , 180.5 , 168 , 88 16/09/25 , 180.73 , 178.82 , 180.73 , 177.13 , 180.0 , 117 , 78 15/09/25 , 178.39 , 179.74 , 181.65 , 178.39 , 179.8 , 78 , 49 12/09/25 , 179.78 , 180.75 , 183.77 , 179.47 , 183.7 , 75 , 48 11/09/25 , 183.24 , 184.19 , 185.93 , 180.65 , 180.6 , 167 , 125 10/09/25 , 182.70 , 183.75 , 184.85 , 181.45 , 183.4 , 275 , 88 09/09/25 , 182.76 , 182.58 , 185.65 , 180.43 , 184.1 , 88 , 60 08/09/25 , 188.12 , 187.72 , 188.12 , 186.22 , 187.9 , 103 , 41 05/09/25 , 185.84 , 186.15 , 187.55 , 183.77 , 187.3 , 131 , 66 04/09/25 , 187.41 , 186.46 , 187.41 , 185.70 , 186.7 , 71 , 53 03/09/25 , 183.36 , 184.24 , 186.17 , 183.36 , 185.5 , 14 , 4 02/09/25 , 185.53 , 184.89 , 186.53 , 182.63 , 185.1 , 1680 , 962 01/09/25 , 183.99 , 183.99 , 183.99 , 183.99 , 183.9 , 3 , 1 29/08/25 , 183.89 , 183.93 , 185.01 , 182.82 , 184.2 , 77 , 41 28/08/25 , 184.13 , 184.36 , 185.21 , 182.99 , 184.3 , 101 , 61 27/08/25 , 182.16 , 182.75 , 183.95 , 181.99 , 182.7 , 70 , 62 26/08/25 , 182.88 , 182.01 , 183.77 , 179.33 , 179.4 , 324 , 244 25/08/25 , 182.00 , 181.13 , 182.00 , 179.84 , 180.4 , 95 , 87 22/08/25 , 179.73 , 180.37 , 181.12 , 173.52 , 173.5 , 1075 , 41 21/08/25 , 175.83 , 174.37 , 175.83 , 172.94 , 174.8 , 68 , 66 20/08/25 , 175.88 , 175.13 , 176.84 , 172.62 , 176.8 , 92 , 41 19/08/25 , 178.57 , 179.49 , 181.19 , 177.85 , 179.1 , 65 , 49 18/08/25 , 177.31 , 176.44 , 177.49 , 174.67 , 175.1 , 186 , 101 15/08/25 , 175.88 , 175.69 , 176.50 , 174.68 , 175.2 , 204 , 66 14/08/25 , 177.84 , 177.41 , 178.36 , 175.88 , 175.8 , 15 , 8 13/08/25 , 177.44 , 177.27 , 178.12 , 175.78 , 177.2 , 942 , 76 12/08/25 , 177.47 , 172.92 , 177.47 , 169.50 , 171.4 , 311 , 139 11/08/25 , 167.24 , 166.22 , 169.27 , 164.87 , 165.6 , 85 , 29 08/08/25 , 165.57 , 164.41 , 166.80 , 164.04 , 165.6 , 1074 , 73 07/08/25 , 165.21 , 167.06 , 168.48 , 165.04 , 168.4 , 545 , 72 06/08/25 , 168.42 , 168.50 , 169.76 , 166.16 , 169.7 , 144 , 94 05/08/25 , 169.76 , 170.20 , 172.49 , 167.24 , 169.9 , 668 , 83 04/08/25 , 170.37 , 169.97 , 170.37 , 168.96 , 168.9 , 20 , 4 01/08/25 , 168.96 , 168.22 , 176.36 , 165.43 , 176.3 , 1913 , 1308 31/07/25 , 176.36 , 175.57 , 177.19 , 173.01 , 176.0 , 52 , 51 30/07/25 , 173.91 , 174.92 , 177.03 , 173.91 , 176.3 , 89 , 23 29/07/25 , 173.93 , 175.13 , 179.95 , 173.93 , 179.7 , 266 , 52 28/07/25 , 177.87 , 178.51 , 179.77 , 177.58 , 177.9 , 148 , 93 25/07/25 , 175.53 , 171.73 , 176.04 , 169.27 , 170.4 , 1683 , 32 24/07/25 , 170.78 , 169.76 , 171.47 , 167.18 , 167.4 , 113 , 38 23/07/25 , 158.20 , 158.16 , 159.63 , 157.24 , 157.5 , 579 , 111 22/07/25 , 157.12 , 156.67 , 157.57 , 154.44 , 155.1 , 613 , 62 21/07/25 , 153.47 , 153.65 , 161.15 , 153.47 , 160.6 , 2880 , 42 18/07/25 , 160.70 , 160.16 , 161.23 , 159.00 , 161.2 , 132 , 75 17/07/25 , 160.28 , 161.18 , 162.81 , 160.28 , 162.8 , 55 , 38 16/07/25 , 164.45 , 157.06 , 164.45 , 154.38 , 158.8 , 244 , 59 15/07/25 , 157.56 , 158.06 , 161.43 , 157.56 , 160.1 , 174 , 26 14/07/25 , 161.16 , 159.92 , 161.16 , 158.79 , 160.1 , 562 , 42 11/07/25 , 160.11 , 160.55 , 162.03 , 159.96 , 160.4 , 143 , 91 10/07/25 , 160.97 , 161.16 , 162.79 , 158.58 , 159.2 , 339 , 322 09/07/25 , 157.87 , 155.07 , 157.87 , 152.94 , 152.9 , 190 , 53 08/07/25 , 153.25 , 154.48 , 155.47 , 153.09 , 153.0 , 72 , 38 07/07/25 , 152.19 , 152.04 , 153.98 , 150.87 , 152.9 , 658 , 209 03/07/25 , 149.23 , 152.62 , 153.83 , 149.23 , 152.5 , 1865 , 93 02/07/25 , 153.84 , 151.81 , 153.84 , 150.42 , 150.4 , 46 , 7 01/07/25 , 150.09 , 148.42 , 151.37 , 144.30 , 144.9 , 2113 , 1135 30/06/25 , 144.29 , 146.90 , 147.69 , 144.29 , 146.8 , 1133 , 109 27/06/25 , 147.12 , 147.19 , 147.83 , 146.37 , 147.1 , 44 , 26 26/06/25 , 144.36 , 144.09 , 145.07 , 143.23 , 143.7 , 372 , 183 25/06/25 , 145.00 , 145.22 , 146.32 , 144.82 , 145.8 , 611 , 261 24/06/25 , 145.85 , 143.83 , 145.85 , 140.49 , 142.3 , 113 , 46 23/06/25 , 138.92 , 138.53 , 139.67 , 136.05 , 139.0 , 319 , 140 20/06/25 , 138.93 , 138.72 , 140.76 , 137.30 , 140.7 , 275 , 171 18/06/25 , 137.85 , 137.93 , 138.76 , 136.60 , 136.6 , 134 , 70 17/06/25 , 135.64 , 136.71 , 138.18 , 135.25 , 135.4 , 90 , 68 16/06/25 , 133.65 , 137.54 , 139.26 , 133.65 , 139.2 , 85 , 65 13/06/25 , 135.95 , 137.28 , 138.53 , 135.95 , 138.3 , 36 , 10 12/06/25 , 141.46 , 140.18 , 141.80 , 138.33 , 139.4 , 88 , 75 11/06/25 , 141.30 , 142.31 , 142.78 , 140.72 , 141.5 , 7441 , 40 10/06/25 , 140.90 , 140.66 , 141.55 , 139.82 , 140.6 , 60 , 59 09/06/25 , 139.92 , 141.28 , 141.97 , 139.92 , 140.6 , 110 , 107 06/06/25 , 139.35 , 140.64 , 142.04 , 139.35 , 141.1 , 111 , 106 05/06/25 , 139.22 , 139.32 , 141.90 , 137.78 , 141.9 , 109 , 74 04/06/25 , 141.04 , 141.01 , 141.43 , 139.51 , 140.9 , 4678 , 177 03/06/25 , 140.43 , 140.60 , 141.99 , 140.27 , 141.6 , 124 , 37 02/06/25 , 139.82 , 139.20 , 143.58 , 138.04 , 143.5 , 24363 , 1249 30/05/25 , 144.60 , 144.60 , 144.60 , 144.60 , 144.6 , 84 , 1 29/05/25 , 143.49 , 142.92 , 144.46 , 142.72 , 144.4 , 401 , 7 28/05/25 , 142.38 , 142.65 , 145.27 , 142.38 , 144.6 , 95 , 10 27/05/25 , 144.27 , 144.27 , 144.27 , 144.27 , 144.2 , 53 , 1 26/05/25 , 138.54 , 139.08 , 139.74 , 138.54 , 139.7 , 200 , 4 23/05/25 , 141.89 , 141.87 , 141.89 , 141.82 , 141.8 , 121 , 3 22/05/25 , 141.22 , 141.22 , 141.22 , 141.22 , 141.2 , 57 , 1 21/05/25 , 140.75 , 140.75 , 140.75 , 140.75 , 140.7 , 24 , 1 20/05/25 , 143.57 , 143.72 , 144.88 , 143.57 , 144.7 , 105 , 4 19/05/25 , 145.67 , 144.57 , 145.67 , 144.49 , 145.3 , 263 , 7 16/05/25 , 145.70 , 145.70 , 145.73 , 145.69 , 145.7 , 86 , 3 15/05/25 , 145.14 , 145.04 , 145.14 , 141.17 , 141.1 , 40 , 2 14/05/25 , 141.64 , 141.64 , 141.64 , 141.64 , 141.6 , 26 , 1 13/05/25 , 145.32 , 145.43 , 145.46 , 145.32 , 145.4 , 10 , 4 12/05/25 , 143.41 , 138.92 , 143.41 , 135.69 , 135.6 , 10 , 7 09/05/25 , 134.91 , 134.91 , 134.91 , 134.91 , 134.9 , 11 , 1 08/05/25 , 135.48 , 135.41 , 135.48 , 133.98 , 133.9 , 35 , 3 07/05/25 , 134.00 , 133.77 , 134.00 , 133.54 , 133.5 , 2 , 2 06/05/25 , 132.29 , 131.96 , 132.29 , 131.63 , 131.6 , 317 , 2 05/05/25 , 133.52 , 133.51 , 133.52 , 132.90 , 132.9 , 221 , 2 02/05/25 , 132.77 , 132.81 , 134.55 , 131.01 , 131.0 , 22459 , 75 30/04/25 , 126.07 , 125.91 , 126.24 , 125.65 , 126.2 , 7 , 3 29/04/25 , 126.01 , 125.61 , 126.01 , 125.49 , 125.4 , 124 , 3 28/04/25 , 126.23 , 126.22 , 126.23 , 126.05 , 126.0 , 304 , 2 25/04/25 , 127.51 , 127.86 , 132.05 , 127.51 , 132.0 , 69 , 4 24/04/25 , 132.05 , 132.02 , 132.05 , 131.79 , 131.7 , 11 , 2 23/04/25 , 119.21 , 119.24 , 120.10 , 119.21 , 119.7 , 1367 , 4 22/04/25 , 117.66 , 117.56 , 117.66 , 116.31 , 116.4 , 236 , 4 17/04/25 , 121.89 , 122.33 , 122.73 , 121.89 , 122.4 , 21 , 10 16/04/25 , 120.78 , 120.95 , 122.72 , 120.78 , 122.7 , 11 , 2 15/04/25 , 125.24 , 125.24 , 125.24 , 125.24 , 125.2 , 89 , 1 14/04/25 , 124.53 , 124.40 , 125.01 , 122.61 , 125.0 , 52 , 5 11/04/25 , 120.71 , 120.69 , 120.71 , 120.56 , 120.5 , 751 , 2 10/04/25 , 122.14 , 122.01 , 122.14 , 119.97 , 121.1 , 549 , 8 09/04/25 , 127.79 , 126.89 , 127.79 , 126.09 , 126.0 , 147 , 3 08/04/25 , 114.93 , 115.08 , 122.95 , 114.93 , 122.9 , 2035 , 23 07/04/25 , 118.33 , 118.25 , 118.33 , 116.73 , 116.7 , 1344 , 2 04/04/25 , 117.42 , 117.14 , 117.43 , 116.88 , 116.8 , 970 , 5 03/04/25 , 117.05 , 117.15 , 123.25 , 117.05 , 123.2 , 1738 , 15 02/04/25 , 129.93 , 127.58 , 129.93 , 126.98 , 127.2 , 157 , 11 01/04/25 , 127.20 , 125.64 , 127.20 , 124.69 , 124.8 , 2615 , 195 31/03/25 , 127.08 , 125.09 , 127.08 , 123.25 , 123.2 , 48 , 2 28/03/25 , 128.21 , 127.91 , 132.58 , 127.49 , 132.5 , 55 , 38 27/03/25 , 132.58 , 131.97 , 132.70 , 129.61 , 129.6 , 43 , 11 26/03/25 , 130.92 , 130.70 , 130.92 , 129.97 , 130.0 , 243 , 19 25/03/25 , 131.63 , 131.66 , 131.72 , 131.63 , 131.6 , 25 , 10 24/03/25 , 131.44 , 131.58 , 132.08 , 131.44 , 131.5 , 1111 , 8 21/03/25 , 128.16 , 126.01 , 128.16 , 125.03 , 125.0 , 152 , 2 20/03/25 , 127.54 , 127.54 , 127.54 , 127.54 , 127.5 , 102 , 1 19/03/25 , 125.52 , 125.32 , 126.21 , 124.26 , 124.2 , 89 , 13 18/03/25 , 122.94 , 122.92 , 122.94 , 122.48 , 122.5 , 134 , 4 17/03/25 , 125.73 , 125.73 , 125.88 , 125.73 , 125.8 , 77 , 2 14/03/25 , 125.88 , 125.97 , 127.13 , 124.38 , 124.4 , 544 , 166 13/03/25 , 121.97 , 122.73 , 123.40 , 121.97 , 123.4 , 139 , 13 12/03/25 , 125.88 , 125.72 , 125.88 , 124.95 , 124.9 , 66 , 3 11/03/25 , 123.40 , 124.12 , 125.63 , 123.40 , 123.9 , 276 , 22 07/03/25 , 129.62 , 128.23 , 129.62 , 127.12 , 127.1 , 156 , 16 06/03/25 , 128.39 , 127.79 , 129.54 , 125.80 , 126.9 , 626 , 487 05/03/25 , 127.24 , 127.01 , 131.21 , 125.92 , 131.2 , 100 , 20 28/02/25 , 134.00 , 132.27 , 134.00 , 131.22 , 131.2 , 205 , 4 27/02/25 , 132.70 , 133.00 , 134.10 , 132.70 , 134.1 , 180 , 8 26/02/25 , 132.64 , 132.31 , 132.66 , 132.29 , 132.2 , 131 , 17 25/02/25 , 131.76 , 130.26 , 131.76 , 128.69 , 129.4 , 53 , 10 24/02/25 , 130.09 , 129.83 , 130.09 , 129.83 , 129.8 , 61 , 2 21/02/25 , 134.26 , 134.29 , 137.85 , 133.62 , 137.8 , 218 , 9 20/02/25 , 141.31 , 141.58 , 142.84 , 140.56 , 142.8 , 84 , 24 19/02/25 , 143.53 , 143.72 , 144.92 , 143.03 , 144.9 , 66 , 4 18/02/25 , 146.70 , 146.27 , 147.02 , 145.69 , 145.6 , 62 , 9 14/02/25 , 150.43 , 149.34 , 150.43 , 149.09 , 149.0 , 271 , 18 13/02/25 , 150.05 , 150.08 , 151.15 , 150.05 , 151.1 , 31 , 2 12/02/25 , 149.99 , 154.83 , 156.01 , 149.65 , 156.0 , 102 , 3 11/02/25 , 154.77 , 154.77 , 154.77 , 154.77 , 154.7 , 339 , 6 10/02/25 , 153.36 , 152.81 , 153.36 , 134.01 , 134.0 , 42 , 3 07/02/25 , 151.94 , 152.46 , 153.15 , 151.22 , 152.1 , 702 , 46 06/02/25 , 152.08 , 152.38 , 154.68 , 152.08 , 154.6 , 421 , 7 05/02/25 , 150.64 , 150.75 , 152.13 , 150.37 , 152.1 , 1733 , 20 04/02/25 , 153.86 , 153.93 , 154.06 , 153.86 , 154.0 , 2923 , 3 03/02/25 , 153.07 , 155.16 , 178.60 , 152.73 , 154.9 , 1288 , 77 31/01/25 , 155.88 , 158.22 , 158.84 , 155.88 , 158.3 , 662 , 6 30/01/25 , 160.83 , 159.84 , 161.61 , 157.26 , 158.4 , 109 , 20 29/01/25 , 156.80 , 157.29 , 157.30 , 156.80 , 157.3 , 127 , 2 28/01/25 , 159.30 , 159.02 , 161.99 , 158.79 , 161.9 , 341 , 3 27/01/25 , 161.97 , 161.50 , 162.41 , 161.26 , 161.4 , 279 , 10 24/01/25 , 165.54 , 165.04 , 165.54 , 163.80 , 163.8 , 43 , 28 23/01/25 , 165.93 , 165.47 , 165.93 , 164.74 , 165.3 , 263 , 3 22/01/25 , 160.77 , 164.64 , 166.36 , 160.77 , 166.3 , 213 , 5 21/01/25 , 167.70 , 167.34 , 168.07 , 164.32 , 164.3 , 318 , 15 20/01/25 , 165.84 , 163.24 , 167.03 , 162.42 , 166.2 , 167 , 8 17/01/25 , 166.10 , 165.24 , 166.12 , 161.97 , 161.9 , 121 , 34 16/01/25 , 162.17 , 161.74 , 162.17 , 157.83 , 157.8 , 313 , 3 15/01/25 , 158.27 , 158.28 , 158.99 , 158.27 , 158.3 , 57 , 4 14/01/25 , 156.20 , 153.52 , 156.20 , 152.58 , 152.5 , 9145 , 31 13/01/25 , 148.19 , 145.03 , 148.19 , 142.20 , 142.2 , 73 , 6 10/01/25 , 145.58 , 142.73 , 147.28 , 142.41 , 147.2 , 1119 , 15 08/01/25 , 145.36 , 144.90 , 146.01 , 142.32 , 142.3 , 47 , 8 07/01/25 , 148.55 , 148.84 , 150.29 , 147.60 , 149.5 , 142 , 56 06/01/25 , 149.59 , 149.16 , 153.82 , 148.94 , 153.8 , 140 , 17 03/01/25 , 153.82 , 153.44 , 153.82 , 150.46 , 151.5 , 758 , 40 02/01/25 , 150.46 , 152.93 , 158.63 , 150.26 , 158.6 , 5312 , 1362 30/12/24 , 155.14 , 154.56 , 160.74 , 153.08 , 160.7 , 227 , 24 27/12/24 , 157.16 , 158.59 , 159.74 , 156.80 , 159.3 , 739 , 22 26/12/24 , 187.42 , 158.47 , 187.42 , 158.29 , 158.2 , 1192 , 19 23/12/24 , 157.67 , 157.46 , 157.99 , 156.59 , 156.5 , 208 , 71 20/12/24 , 154.87 , 154.90 , 157.34 , 154.20 , 157.3 , 1293 , 6 19/12/24 , 154.19 , 154.63 , 154.67 , 153.87 , 154.6 , 211 , 14 18/12/24 , 162.50 , 163.53 , 167.89 , 162.50 , 167.8 , 4614 , 12 17/12/24 , 164.83 , 163.89 , 170.53 , 162.64 , 166.0 , 1154 , 414 16/12/24 , 166.02 , 168.53 , 169.20 , 165.68 , 168.3 , 656 , 14 13/12/24 , 167.13 , 167.13 , 167.13 , 167.13 , 167.1 , 52 , 1 12/12/24 , 168.08 , 168.08 , 168.49 , 168.08 , 168.4 , 139 , 2 11/12/24 , 169.05 , 171.05 , 171.24 , 169.05 , 171.2 , 200 , 4 10/12/24 , 171.49 , 172.93 , 173.36 , 171.13 , 171.3 , 402 , 17 09/12/24 , 179.95 , 179.91 , 184.61 , 179.13 , 184.6 , 144 , 29 06/12/24 , 184.61 , 184.13 , 184.61 , 183.59 , 184.5 , 1104 , 9 05/12/24 , 182.22 , 183.11 , 183.46 , 180.92 , 182.1 , 127 , 39 04/12/24 , 186.49 , 186.16 , 187.62 , 184.22 , 187.6 , 542 , 90 03/12/24 , 186.93 , 185.27 , 186.93 , 184.58 , 184.5 , 777 , 10 02/12/24 , 183.88 , 184.76 , 185.58 , 183.65 , 185.5 , 1062 , 15 29/11/24 , 184.71 , 185.90 , 187.93 , 183.65 , 187.4 , 1339 , 8 28/11/24 , 185.48 , 185.00 , 185.48 , 180.20 , 184.2 , 364 , 11 27/11/24 , 180.55 , 179.87 , 180.76 , 179.69 , 180.5 , 865 , 24 26/11/24 , 179.35 , 178.99 , 179.53 , 178.81 , 178.8 , 193 , 18 25/11/24 , 179.17 , 178.74 , 179.17 , 177.06 , 177.0 , 177 , 13 22/11/24 , 173.54 , 174.26 , 175.79 , 173.27 , 174.3 , 2532 , 289 21/11/24 , 172.14 , 172.54 , 173.10 , 169.48 , 169.4 , 552 , 4 19/11/24 , 168.21 , 168.14 , 171.41 , 167.70 , 171.4 , 284 , 165 18/11/24 , 169.88 , 169.93 , 171.92 , 169.88 , 170.5 , 460 , 7 14/11/24 , 174.18 , 173.46 , 174.18 , 173.46 , 173.4 , 178 , 2 13/11/24 , 176.07 , 176.58 , 179.05 , 175.35 , 177.4 , 567 , 265 12/11/24 , 168.72 , 174.26 , 178.53 , 161.77 , 178.5 , 236 , 89 11/11/24 , 183.04 , 183.77 , 184.64 , 179.48 , 179.4 , 922 , 10 08/11/24 , 177.25 , 178.45 , 179.90 , 168.54 , 177.4 , 797 , 644 07/11/24 , 173.95 , 174.53 , 175.37 , 172.90 , 174.6 , 1177 , 15 06/11/24 , 177.13 , 177.63 , 177.90 , 176.50 , 177.9 , 259 , 6 05/11/24 , 161.91 , 161.92 , 161.96 , 161.28 , 161.5 , 80 , 6 04/11/24 , 153.63 , 160.41 , 160.47 , 153.63 , 160.4 , 128 , 3 01/11/24 , 165.57 , 165.77 , 167.65 , 165.57 , 167.6 , 799 , 3 31/10/24 , 167.65 , 167.57 , 167.65 , 165.47 , 165.4 , 548 , 4 30/10/24 , 167.14 , 166.81 , 167.14 , 165.97 , 165.9 , 24 , 4 29/10/24 , 165.97 , 165.28 , 167.82 , 164.71 , 167.8 , 106 , 39 28/10/24 , 166.47 , 166.39 , 167.31 , 165.63 , 166.9 , 416 , 413 25/10/24 , 165.00 , 164.38 , 165.13 , 163.09 , 164.4 , 1219 , 647 24/10/24 , 165.46 , 165.06 , 167.14 , 163.77 , 166.1 , 104 , 9 23/10/24 , 167.82 , 167.99 , 171.53 , 167.48 , 170.0 , 197 , 21 22/10/24 , 172.54 , 173.02 , 174.23 , 167.00 , 167.0 , 103 , 5 21/10/24 , 168.50 , 168.43 , 168.50 , 167.65 , 167.6 , 169 , 6 18/10/24 , 169.00 , 168.85 , 169.33 , 168.16 , 168.1 , 579 , 22 17/10/24 , 168.16 , 168.16 , 168.16 , 168.16 , 168.1 , 233 , 1 16/10/24 , 168.45 , 169.07 , 172.71 , 168.45 , 169.6 , 295 , 15 15/10/24 , 167.99 , 168.41 , 169.50 , 167.57 , 167.5 , 608 , 78 14/10/24 , 166.04 , 165.37 , 166.04 , 162.62 , 162.8 , 200 , 58 11/10/24 , 161.60 , 162.44 , 163.16 , 161.60 , 163.1 , 29 , 3 10/10/24 , 158.51 , 159.35 , 160.18 , 158.16 , 160.1 , 117 , 11 09/10/24 , 160.18 , 159.50 , 160.19 , 158.58 , 158.5 , 63 , 37 08/10/24 , 156.11 , 156.40 , 156.78 , 156.11 , 156.6 , 61 , 3 07/10/24 , 154.92 , 154.66 , 155.12 , 154.37 , 155.1 , 92 , 17 04/10/24 , 152.32 , 151.89 , 153.58 , 151.48 , 152.3 , 80 , 4 03/10/24 , 152.38 , 152.53 , 153.28 , 152.38 , 153.2 , 69 , 5 02/10/24 , 153.68 , 153.80 , 154.62 , 153.68 , 154.6 , 47 , 7 01/10/24 , 156.68 , 156.55 , 157.62 , 154.63 , 154.6 , 64 , 48 30/09/24 , 154.62 , 154.62 , 154.62 , 154.62 , 154.6 , 6 , 1 27/09/24 , 156.60 , 155.94 , 156.99 , 155.61 , 155.6 , 67 , 10 26/09/24 , 153.88 , 154.28 , 156.60 , 153.88 , 156.6 , 340 , 35 25/09/24 , 155.58 , 155.89 , 157.78 , 155.14 , 157.7 , 138 , 101 24/09/24 , 155.73 , 154.78 , 155.73 , 154.63 , 154.8 , 163 , 23 23/09/24 , 156.99 , 157.02 , 157.58 , 156.84 , 157.5 , 30 , 3 20/09/24 , 154.03 , 153.33 , 154.92 , 152.63 , 153.8 , 94 , 42 19/09/24 , 153.13 , 152.42 , 153.13 , 152.05 , 152.8 , 80 , 28 18/09/24 , 151.34 , 151.18 , 151.64 , 149.56 , 149.5 , 43 , 8 17/09/24 , 149.11 , 148.46 , 149.26 , 146.29 , 146.2 , 1592 , 47 16/09/24 , 144.65 , 144.65 , 144.65 , 144.65 , 144.6 , 37 , 1 13/09/24 , 144.17 , 144.18 , 144.71 , 144.17 , 144.7 , 75 , 2 12/09/24 , 141.96 , 142.37 , 143.33 , 140.75 , 140.7 , 742 , 153 11/09/24 , 141.94 , 138.50 , 141.94 , 136.78 , 137.9 , 1558 , 12 10/09/24 , 139.31 , 139.19 , 140.43 , 138.61 , 138.6 , 92 , 4 09/09/24 , 137.36 , 137.81 , 138.47 , 137.36 , 138.4 , 38 , 4 06/09/24 , 135.94 , 136.24 , 138.75 , 135.91 , 138.0 , 236 , 25 05/09/24 , 138.06 , 137.97 , 138.06 , 137.27 , 137.2 , 98 , 2 04/09/24 , 140.01 , 140.18 , 141.13 , 139.73 , 141.1 , 76 , 11 03/09/24 , 139.95 , 141.44 , 148.49 , 139.95 , 148.4 , 131 , 26 02/09/24 , 148.92 , 148.92 , 148.93 , 148.92 , 148.9 , 50 , 2 30/08/24 , 148.49 , 148.37 , 148.49 , 146.79 , 146.7 , 31439 , 6 29/08/24 , 145.69 , 145.86 , 146.39 , 145.55 , 145.5 , 118 , 3 28/08/24 , 142.92 , 142.94 , 143.47 , 142.92 , 143.4 , 53 , 2 27/08/24 , 144.35 , 144.63 , 144.65 , 144.35 , 144.6 , 23 , 2 26/08/24 , 144.94 , 144.97 , 147.19 , 144.58 , 144.5 , 146 , 3 23/08/24 , 144.58 , 143.90 , 145.69 , 143.81 , 143.8 , 857 , 5 22/08/24 , 141.69 , 141.96 , 142.78 , 141.13 , 141.9 , 828 , 46 21/08/24 , 140.71 , 140.41 , 141.13 , 139.17 , 139.1 , 47 , 40 20/08/24 , 139.17 , 139.13 , 139.17 , 138.75 , 138.7 , 91 , 3 19/08/24 , 137.64 , 137.80 , 138.06 , 137.36 , 137.7 , 78 , 43 16/08/24 , 139.31 , 139.31 , 139.31 , 139.31 , 139.3 , 77 , 1 15/08/24 , 140.01 , 140.17 , 141.13 , 140.01 , 141.1 , 34 , 2 14/08/24 , 136.68 , 136.91 , 137.10 , 136.54 , 137.1 , 58 , 4 13/08/24 , 132.81 , 132.81 , 132.81 , 132.81 , 132.8 , 42 , 1 12/08/24 , 135.62 , 134.90 , 136.03 , 133.83 , 136.0 , 140 , 72 09/08/24 , 137.15 , 135.74 , 137.41 , 135.06 , 136.2 , 123 , 84 08/08/24 , 135.40 , 135.65 , 136.35 , 135.40 , 136.3 , 31 , 20 07/08/24 , 133.69 , 133.30 , 135.02 , 132.02 , 135.0 , 348 , 254 06/08/24 , 137.53 , 137.83 , 139.78 , 137.40 , 138.2 , 393 , 279 05/08/24 , 135.89 , 136.38 , 137.31 , 135.72 , 137.3 , 100 , 10 02/08/24 , 135.21 , 136.10 , 136.55 , 134.77 , 136.5 , 3166 , 10 01/08/24 , 145.60 , 145.52 , 152.20 , 144.47 , 152.2 , 2713 , 116 31/07/24 , 152.20 , 152.87 , 154.52 , 151.39 , 152.1 , 1882 , 366 30/07/24 , 146.79 , 146.45 , 146.79 , 146.44 , 146.4 , 1047 , 3 29/07/24 , 149.09 , 148.89 , 151.69 , 148.84 , 151.6 , 533 , 6 26/07/24 , 151.69 , 152.04 , 155.46 , 151.54 , 155.4 , 1171 , 63 25/07/24 , 151.27 , 151.41 , 152.93 , 149.55 , 150.1 , 193 , 118 24/07/24 , 144.75 , 145.82 , 146.99 , 144.75 , 146.9 , 2558 , 14 23/07/24 , 147.84 , 147.32 , 148.74 , 144.96 , 145.4 , 208 , 170 22/07/24 , 145.17 , 143.92 , 145.17 , 142.98 , 142.9 , 5083 , 12 19/07/24 , 142.68 , 142.63 , 142.68 , 142.40 , 142.4 , 28 , 19 18/07/24 , 142.52 , 142.98 , 148.08 , 142.46 , 148.0 , 60 , 11 17/07/24 , 141.17 , 140.71 , 142.82 , 139.78 , 141.7 , 7892 , 597 16/07/24 , 142.54 , 137.89 , 142.54 , 136.13 , 137.4 , 1121 , 6 15/07/24 , 137.13 , 137.12 , 137.13 , 136.13 , 136.1 , 114 , 2 12/07/24 , 131.87 , 131.79 , 131.92 , 131.66 , 131.6 , 43 , 24 11/07/24 , 128.55 , 128.47 , 128.55 , 128.13 , 128.1 , 96 , 5 10/07/24 , 123.43 , 123.50 , 123.68 , 123.43 , 123.6 , 79 , 2 09/07/24 , 120.15 , 120.96 , 121.07 , 120.07 , 121.0 , 1013 , 50 08/07/24 , 123.36 , 122.83 , 123.83 , 122.83 , 123.8 , 8238 , 3 05/07/24 , 122.83 , 122.66 , 122.83 , 122.48 , 122.4 , 201 , 11 03/07/24 , 128.00 , 128.62 , 128.84 , 128.00 , 128.8 , 158 , 2 02/07/24 , 129.53 , 129.46 , 129.53 , 129.41 , 129.4 , 21 , 9 01/07/24 , 127.69 , 127.77 , 127.85 , 125.29 , 127.1 , 2942 , 15 28/06/24 , 127.09 , 127.09 , 127.09 , 127.09 , 127.0 , 44 , 1 27/06/24 , 120.85 , 120.81 , 122.30 , 120.60 , 122.3 , 111 , 29 26/06/24 , 122.30 , 122.30 , 122.30 , 122.30 , 122.3 , 83 , 1 25/06/24 , 122.75 , 122.62 , 122.75 , 121.82 , 121.8 , 62 , 2 24/06/24 , 123.56 , 123.56 , 123.56 , 123.56 , 123.5 , 206 , 1 21/06/24 , 121.79 , 121.80 , 122.38 , 121.79 , 121.9 , 3409 , 3 20/06/24 , 123.16 , 123.30 , 123.61 , 123.16 , 123.6 , 885 , 2 18/06/24 , 123.36 , 121.50 , 123.36 , 119.92 , 119.9 , 82 , 29 17/06/24 , 118.74 , 117.91 , 118.74 , 117.35 , 117.3 , 466 , 4 14/06/24 , 117.35 , 117.26 , 117.35 , 117.08 , 117.0 , 36 , 21 13/06/24 , 118.91 , 118.84 , 118.91 , 118.19 , 118.1 , 52 , 2 12/06/24 , 120.00 , 120.27 , 120.28 , 120.00 , 120.2 , 5531 , 2 11/06/24 , 118.75 , 118.83 , 122.48 , 118.75 , 122.4 , 46 , 2 10/06/24 , 122.52 , 122.26 , 122.52 , 122.22 , 122.2 , 20 , 16 07/06/24 , 120.82 , 121.06 , 121.35 , 120.82 , 121.3 , 167 , 22 06/06/24 , 117.39 , 117.50 , 117.62 , 117.39 , 117.6 , 86 , 2 05/06/24 , 120.28 , 119.28 , 120.28 , 118.03 , 118.0 , 192 , 2 04/06/24 , 117.37 , 117.43 , 117.55 , 117.00 , 117.0 , 30 , 5 03/06/24 , 118.07 , 118.89 , 122.56 , 118.07 , 122.5 , 757 , 25 31/05/24 , 122.56 , 121.34 , 122.56 , 120.72 , 121.5 , 224 , 4 29/05/24 , 119.22 , 119.17 , 119.22 , 119.10 , 119.1 , 16 , 7 28/05/24 , 121.00 , 121.00 , 121.00 , 121.00 , 121.0 , 1359 , 2 27/05/24 , 124.69 , 124.73 , 124.86 , 124.64 , 124.6 , 5 , 4 24/05/24 , 124.08 , 123.48 , 124.08 , 123.08 , 123.0 , 43 , 3 23/05/24 , 121.37 , 121.36 , 122.83 , 121.14 , 122.8 , 201 , 3 22/05/24 , 124.84 , 125.06 , 125.13 , 124.84 , 125.1 , 54 , 12 21/05/24 , 125.68 , 124.64 , 125.68 , 124.57 , 124.5 , 217 , 2 20/05/24 , 127.09 , 126.15 , 127.09 , 123.09 , 123.0 , 123 , 5 17/05/24 , 123.48 , 126.03 , 126.22 , 123.48 , 126.2 , 217 , 2 16/05/24 , 124.52 , 124.43 , 124.52 , 124.08 , 124.1 , 148 , 4 15/05/24 , 129.29 , 129.28 , 129.29 , 129.27 , 129.2 , 21 , 10 14/05/24 , 126.56 , 126.56 , 126.56 , 126.56 , 126.5 , 12 , 1 13/05/24 , 127.35 , 128.44 , 128.79 , 127.35 , 128.0 , 336 , 5 10/05/24 , 126.96 , 127.02 , 127.22 , 126.96 , 127.2 , 61 , 19 09/05/24 , 124.68 , 124.68 , 124.68 , 124.68 , 124.6 , 48 , 1 08/05/24 , 121.41 , 121.41 , 121.41 , 121.41 , 121.4 , 38 , 1 07/05/24 , 120.62 , 120.76 , 121.33 , 120.62 , 121.3 , 114 , 2 06/05/24 , 121.97 , 122.14 , 122.17 , 121.97 , 122.1 , 14 , 3 03/05/24 , 119.39 , 119.38 , 119.39 , 119.38 , 119.3 , 8 , 8 02/05/24 , 119.84 , 119.54 , 123.52 , 117.74 , 123.5 , 79 , 4 30/04/24 , 123.52 , 123.64 , 128.40 , 123.52 , 128.4 , 41 , 2 29/04/24 , 128.25 , 128.25 , 128.25 , 128.25 , 128.2 , 15 , 1 26/04/24 , 124.62 , 125.91 , 126.23 , 124.56 , 126.2 , 100 , 8 25/04/24 , 126.33 , 122.94 , 126.48 , 121.91 , 121.9 , 127 , 7 24/04/24 , 119.37 , 119.37 , 120.07 , 118.30 , 120.0 , 200 , 4 23/04/24 , 120.07 , 119.76 , 120.07 , 117.54 , 117.5 , 33 , 2 22/04/24 , 115.33 , 115.33 , 115.33 , 115.33 , 115.3 , 103 , 1 19/04/24 , 115.21 , 115.65 , 116.16 , 115.21 , 116.1 , 91 , 4 18/04/24 , 117.05 , 117.05 , 117.05 , 117.05 , 117.0 , 9 , 1 17/04/24 , 117.22 , 118.53 , 118.94 , 117.22 , 118.9 , 214 , 3 16/04/24 , 121.82 , 121.97 , 122.06 , 121.82 , 122.0 , 33 , 12 15/04/24 , 121.74 , 123.82 , 125.75 , 121.74 , 125.7 , 61 , 2 12/04/24 , 121.15 , 121.15 , 121.15 , 121.15 , 121.1 , 31 , 1 11/04/24 , 123.17 , 123.18 , 123.26 , 122.78 , 122.7 , 15 , 14 10/04/24 , 121.86 , 121.91 , 122.54 , 121.86 , 122.5 , 23 , 4 09/04/24 , 122.74 , 122.87 , 123.26 , 122.74 , 123.2 , 124 , 2 08/04/24 , 125.85 , 125.82 , 125.85 , 125.59 , 125.5 , 11 , 9 05/04/24 , 126.70 , 126.31 , 126.87 , 126.23 , 126.2 , 163 , 21 04/04/24 , 123.45 , 124.54 , 125.56 , 123.45 , 125.5 , 137 , 2 03/04/24 , 125.30 , 125.30 , 125.30 , 125.30 , 125.3 , 57 , 1 02/04/24 , 123.72 , 123.18 , 123.91 , 122.93 , 122.9 , 265 , 11 01/04/24 , 127.00 , 127.14 , 127.78 , 126.64 , 127.7 , 25 , 15 28/03/24 , 127.78 , 127.38 , 127.78 , 126.88 , 126.8 , 73 , 2 27/03/24 , 125.21 , 125.11 , 125.21 , 124.95 , 125.0 , 265 , 3 26/03/24 , 125.08 , 125.01 , 125.08 , 124.30 , 124.4 , 56 , 3 25/03/24 , 124.30 , 124.30 , 124.30 , 124.30 , 124.3 , 30 , 1 22/03/24 , 126.87 , 126.87 , 126.87 , 126.87 , 126.8 , 3 , 1 21/03/24 , 126.94 , 127.18 , 127.26 , 126.79 , 126.7 , 61 , 8 20/03/24 , 125.53 , 125.49 , 125.53 , 123.38 , 123.3 , 50 , 2 19/03/24 , 123.38 , 123.38 , 123.38 , 123.38 , 123.3 , 20 , 1 18/03/24 , 121.70 , 121.62 , 121.70 , 120.55 , 120.5 , 57 , 4 15/03/24 , 119.13 , 119.22 , 119.37 , 119.13 , 119.3 , 73 , 2 14/03/24 , 118.40 , 118.34 , 119.53 , 117.93 , 117.9 , 718 , 6 13/03/24 , 117.75 , 117.90 , 117.94 , 117.34 , 117.9 , 57 , 6 12/03/24 , 118.36 , 118.36 , 118.36 , 118.36 , 118.3 , 2 , 2 11/03/24 , 115.81 , 116.21 , 116.39 , 115.81 , 116.3 , 14 , 2 08/03/24 , 120.05 , 120.40 , 120.51 , 119.88 , 119.8 , 58 , 3 07/03/24 , 118.42 , 118.14 , 118.42 , 117.70 , 117.7 , 51 , 13 06/03/24 , 118.29 , 118.82 , 119.13 , 118.29 , 119.1 , 8 , 4 05/03/24 , 118.59 , 119.57 , 120.16 , 118.59 , 120.1 , 42 , 7 04/03/24 , 125.68 , 125.97 , 126.48 , 122.04 , 122.0 , 157 , 7 01/03/24 , 122.04 , 121.37 , 122.21 , 120.31 , 121.1 , 5586 , 1723 29/02/24 , 121.19 , 121.45 , 123.26 , 120.67 , 122.5 , 61 , 30 28/02/24 , 120.40 , 120.19 , 120.67 , 118.54 , 118.5 , 38 , 13 27/02/24 , 117.70 , 118.26 , 119.49 , 117.70 , 118.7 , 56 , 23 26/02/24 , 117.88 , 117.81 , 118.66 , 115.09 , 115.4 , 95 , 32 23/02/24 , 116.27 , 116.66 , 117.34 , 116.27 , 116.9 , 63 , 46 22/02/24 , 115.17 , 114.89 , 115.61 , 113.87 , 113.8 , 120 , 25 21/02/24 , 111.91 , 112.29 , 113.23 , 111.46 , 111.4 , 23 , 16 20/02/24 , 112.61 , 112.20 , 113.90 , 110.97 , 112.1 , 90 , 29 16/02/24 , 114.50 , 115.59 , 116.86 , 114.50 , 116.2 , 87 , 40 15/02/24 , 116.02 , 115.61 , 116.02 , 114.21 , 115.1 , 749 , 18 14/02/24 , 114.63 , 114.22 , 115.28 , 113.52 , 113.5 , 89 , 26 09/02/24 , 115.03 , 112.95 , 115.03 , 109.88 , 109.8 , 118 , 8 08/02/24 , 115.06 , 115.63 , 116.66 , 114.20 , 116.5 , 92 , 74 07/02/24 , 115.01 , 114.84 , 116.66 , 113.90 , 116.6 , 40 , 22 06/02/24 , 112.85 , 113.45 , 114.32 , 112.85 , 113.7 , 160 , 69 05/02/24 , 113.37 , 113.87 , 115.07 , 112.54 , 115.0 , 23 , 13 02/02/24 , 115.07 , 114.85 , 115.07 , 114.78 , 114.7 , 5 , 4 01/02/24 , 111.17 , 109.42 , 111.39 , 108.35 , 108.9 , 8352 , 621 31/01/24 , 110.33 , 110.27 , 111.40 , 108.90 , 111.3 , 76 , 37 30/01/24 , 112.48 , 113.03 , 113.79 , 111.71 , 112.2 , 111 , 95 29/01/24 , 111.82 , 110.68 , 111.82 , 108.57 , 108.5 , 57 , 47 26/01/24 , 109.56 , 111.95 , 113.14 , 109.56 , 112.9 , 82 , 11 25/01/24 , 112.41 , 110.65 , 113.52 , 103.82 , 104.3 , 35 , 30 24/01/24 , 100.56 , 101.48 , 102.64 , 100.56 , 101.3 , 80 , 26 23/01/24 , 101.37 , 101.70 , 102.55 , 101.37 , 102.4 , 122 , 8 22/01/24 , 101.26 , 101.34 , 102.25 , 100.57 , 100.5 , 73 , 30 19/01/24 , 99.40 , 97.95 , 99.40 , 97.42 , 97.5 , 138 , 18 18/01/24 , 97.32 , 97.22 , 98.02 , 95.65 , 95.6 , 75 , 14 17/01/24 , 95.16 , 95.93 , 97.92 , 94.74 , 96.8 , 98 , 49 16/01/24 , 97.09 , 97.55 , 97.97 , 95.06 , 96.6 , 410 , 49 15/01/24 , 94.88 , 95.59 , 96.99 , 94.88 , 96.9 , 3 , 3 12/01/24 , 95.85 , 95.55 , 96.13 , 95.35 , 95.6 , 207 , 12 11/01/24 , 94.51 , 93.79 , 95.06 , 93.14 , 95.0 , 68 , 21 10/01/24 , 94.36 , 94.49 , 95.55 , 93.82 , 94.7 , 68 , 62 09/01/24 , 94.06 , 93.79 , 94.86 , 93.47 , 94.2 , 163 , 13 08/01/24 , 94.24 , 93.47 , 94.24 , 92.32 , 93.1 , 32 , 8 05/01/24 , 93.57 , 93.18 , 93.68 , 92.21 , 92.9 , 133 , 42 04/01/24 , 95.06 , 95.06 , 95.06 , 95.06 , 95.0 , 16 , 1 03/01/24 , 95.06 , 95.89 , 97.92 , 94.61 , 97.0 , 1195 , 811 02/01/24 , 97.97 , 97.71 , 98.27 , 97.69 , 98.2 , 30 , 3 28/12/23 , 99.00 , 99.05 , 99.10 , 99.00 , 99.1 , 14 , 6 27/12/23 , 97.92 , 97.92 , 98.60 , 97.82 , 97.8 , 872 , 24 26/12/23 , 99.50 , 98.71 , 99.60 , 97.72 , 97.8 , 76 , 64 22/12/23 , 97.67 , 97.71 , 98.40 , 97.42 , 98.4 , 30 , 22 21/12/23 , 97.82 , 97.64 , 97.82 , 96.72 , 97.2 , 44 , 10 20/12/23 , 98.50 , 98.50 , 99.09 , 97.52 , 97.8 , 89 , 34 19/12/23 , 98.26 , 98.38 , 98.40 , 98.26 , 98.4 , 22 , 3 18/12/23 , 98.21 , 98.43 , 99.61 , 97.81 , 99.4 , 56 , 50 15/12/23 , 99.50 , 99.70 , 101.25 , 97.42 , 97.9 , 266 , 33 14/12/23 , 98.50 , 96.57 , 98.55 , 91.96 , 92.0 , 118 , 48 13/12/23 , 90.76 , 89.17 , 90.76 , 88.30 , 90.1 , 58 , 56 12/12/23 , 85.39 , 88.54 , 89.80 , 85.39 , 88.5 , 42 , 8 11/12/23 , 87.41 , 87.21 , 88.11 , 85.46 , 85.4 , 15 , 9 08/12/23 , 85.91 , 85.77 , 86.32 , 84.16 , 84.1 , 59 , 28 07/12/23 , 83.69 , 83.54 , 83.69 , 82.59 , 83.0 , 131 , 26 06/12/23 , 82.60 , 82.91 , 84.25 , 82.52 , 83.2 , 157 , 89 05/12/23 , 82.68 , 83.89 , 84.22 , 82.45 , 83.2 , 261 , 58 04/12/23 , 85.20 , 85.20 , 86.02 , 85.20 , 85.9 , 427 , 4 01/12/23 , 85.91 , 85.28 , 86.69 , 81.72 , 81.9 , 1904 , 1804 30/11/23 , 82.44 , 82.71 , 83.32 , 82.27 , 82.6 , 93 , 76 29/11/23 , 82.44 , 81.44 , 82.44 , 79.52 , 79.5 , 78 , 66 28/11/23 , 78.41 , 78.66 , 79.60 , 78.41 , 79.2 , 22 , 13 27/11/23 , 79.67 , 79.62 , 80.45 , 79.58 , 80.4 , 111 , 5 24/11/23 , 80.42 , 80.00 , 81.00 , 79.36 , 79.4 , 103 , 17 23/11/23 , 71.98 , 71.98 , 71.98 , 71.98 , 71.9 , 35 , 3 22/11/23 , 79.72 , 80.52 , 81.48 , 79.72 , 81.1 , 37 , 17 21/11/23 , 80.54 , 80.14 , 80.86 , 79.60 , 80.3 , 860 , 110 20/11/23 , 80.62 , 80.56 , 80.81 , 78.49 , 79.2 , 208 , 46 17/11/23 , 83.66 , 83.27 , 83.67 , 81.88 , 82.0 , 113 , 44 16/11/23 , 80.90 , 80.88 , 81.64 , 80.24 , 81.6 , 427 , 41 14/11/23 , 82.85 , 82.76 , 83.44 , 80.84 , 80.8 , 58 , 37 13/11/23 , 79.99 , 79.78 , 79.99 , 78.41 , 78.8 , 213 , 52 10/11/23 , 78.73 , 78.07 , 78.81 , 77.06 , 77.0 , 36 , 24 09/11/23 , 76.20 , 76.98 , 77.16 , 76.20 , 77.1 , 92 , 4 08/11/23 , 75.50 , 75.56 , 76.35 , 75.18 , 75.5 , 132 , 54 07/11/23 , 75.89 , 75.20 , 75.89 , 74.07 , 74.5 , 333 , 31 06/11/23 , 74.52 , 74.98 , 75.20 , 74.52 , 75.2 , 55 , 20 03/11/23 , 77.88 , 78.68 , 79.09 , 71.20 , 71.2 , 1574 , 11 01/11/23 , 71.25 , 71.05 , 71.96 , 70.41 , 71.1 , 2133 , 1326 31/10/23 , 72.18 , 71.68 , 72.18 , 70.81 , 71.2 , 37 , 29 30/10/23 , 73.22 , 72.31 , 73.68 , 69.98 , 69.9 , 166 , 68 27/10/23 , 69.98 , 69.98 , 70.58 , 69.56 , 70.0 , 55 , 26 26/10/23 , 72.00 , 70.85 , 72.99 , 69.33 , 69.7 , 338 , 247 25/10/23 , 69.77 , 70.06 , 71.13 , 69.77 , 70.5 , 47 , 19 24/10/23 , 71.16 , 71.16 , 71.89 , 70.72 , 71.8 , 128 , 47 23/10/23 , 72.45 , 72.36 , 72.63 , 71.89 , 72.1 , 39 , 17 20/10/23 , 71.81 , 72.42 , 73.04 , 71.68 , 72.5 , 105 , 86 19/10/23 , 73.74 , 74.12 , 76.57 , 73.74 , 75.8 , 202 , 49 18/10/23 , 77.36 , 77.10 , 77.82 , 75.79 , 77.8 , 332 , 52 17/10/23 , 80.20 , 79.35 , 80.20 , 78.85 , 79.0 , 94 , 17 16/10/23 , 77.85 , 77.82 , 77.88 , 77.60 , 77.8 , 31 , 13 13/10/23 , 77.37 , 77.61 , 79.01 , 76.98 , 79.0 , 109 , 28 11/10/23 , 80.59 , 79.97 , 80.66 , 79.21 , 80.6 , 47 , 42 10/10/23 , 80.12 , 80.36 , 81.14 , 79.32 , 79.3 , 295 , 232 09/10/23 , 78.89 , 78.68 , 78.89 , 77.59 , 77.5 , 55 , 28 06/10/23 , 78.41 , 78.34 , 79.24 , 76.70 , 76.7 , 84 , 23 05/10/23 , 76.79 , 76.33 , 76.79 , 75.40 , 76.0 , 62 , 32 04/10/23 , 76.58 , 76.43 , 77.04 , 75.71 , 76.8 , 116 , 38 03/10/23 , 77.44 , 77.22 , 78.70 , 77.12 , 78.7 , 45 , 9 02/10/23 , 77.28 , 78.44 , 79.88 , 77.28 , 79.0 , 941 , 899 29/09/23 , 78.65 , 78.66 , 79.49 , 78.15 , 79.4 , 218 , 27 28/09/23 , 79.64 , 80.28 , 80.82 , 79.64 , 80.8 , 36 , 8 27/09/23 , 79.01 , 79.09 , 79.64 , 78.31 , 78.3 , 453 , 237 26/09/23 , 77.36 , 77.34 , 77.52 , 76.88 , 76.8 , 28 , 9 25/09/23 , 76.97 , 76.16 , 77.04 , 75.25 , 75.9 , 185 , 68 22/09/23 , 75.40 , 75.41 , 76.26 , 74.92 , 76.0 , 144 , 134 21/09/23 , 76.03 , 75.63 , 76.26 , 74.53 , 75.4 , 259 , 23 20/09/23 , 77.44 , 77.90 , 78.84 , 77.28 , 77.2 , 104 , 88 19/09/23 , 77.21 , 77.39 , 77.92 , 76.94 , 77.6 , 49 , 32 18/09/23 , 77.44 , 77.71 , 78.15 , 77.44 , 77.6 , 105 , 36 15/09/23 , 77.64 , 77.32 , 77.64 , 76.76 , 77.6 , 50 , 21 14/09/23 , 77.60 , 77.31 , 78.47 , 76.35 , 78.3 , 92 , 80 13/09/23 , 76.79 , 77.18 , 78.39 , 76.79 , 77.6 , 42 , 16 12/09/23 , 79.41 , 80.45 , 80.98 , 79.41 , 80.9 , 333 , 315 11/09/23 , 79.41 , 79.94 , 81.15 , 79.18 , 81.1 , 71 , 28 08/09/23 , 81.14 , 81.40 , 83.30 , 81.02 , 83.3 , 63 , 49 06/09/23 , 83.30 , 83.11 , 84.13 , 81.93 , 84.1 , 67 , 35 05/09/23 , 82.54 , 83.25 , 86.01 , 82.54 , 86.0 , 333 , 208 04/09/23 , 86.01 , 86.03 , 86.57 , 85.72 , 85.7 , 191 , 16 01/09/23 , 86.11 , 85.40 , 86.19 , 84.29 , 84.2 , 15950 , 1079 31/08/23 , 82.63 , 82.61 , 82.63 , 82.61 , 82.6 , 80 , 2 30/08/23 , 81.93 , 81.93 , 81.93 , 81.93 , 81.9 , 691 , 1 29/08/23 , 81.22 , 81.22 , 81.22 , 81.22 , 81.2 , 9 , 1 28/08/23 , 78.11 , 77.98 , 78.11 , 77.89 , 78.0 , 11 , 7 25/08/23 , 77.20 , 76.74 , 77.20 , 76.66 , 76.6 , 18 , 3 24/08/23 , 76.66 , 76.66 , 76.66 , 76.66 , 76.6 , 9 , 1 23/08/23 , 76.58 , 76.58 , 76.58 , 76.58 , 76.5 , 35 , 1 22/08/23 , 76.89 , 76.89 , 76.89 , 76.89 , 76.8 , 34 , 1 21/08/23 , 79.33 , 79.01 , 79.33 , 78.78 , 78.7 , 8 , 4 18/08/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.7 , 22 , 1 17/08/23 , 79.33 , 79.26 , 79.36 , 79.15 , 79.3 , 9 , 8 16/08/23 , 81.99 , 82.35 , 84.82 , 81.99 , 84.8 , 8 , 2 15/08/23 , 84.82 , 84.82 , 84.91 , 84.82 , 84.9 , 24 , 2 14/08/23 , 84.73 , 84.71 , 84.73 , 84.21 , 84.2 , 146 , 2 11/08/23 , 83.81 , 83.81 , 83.81 , 83.81 , 83.8 , 146 , 1 10/08/23 , 82.28 , 82.39 , 82.41 , 82.28 , 82.3 , 16 , 4 09/08/23 , 82.78 , 83.08 , 83.25 , 82.78 , 83.2 , 9 , 4 08/08/23 , 82.31 , 82.36 , 84.02 , 80.98 , 84.0 , 30 , 4 07/08/23 , 84.01 , 84.01 , 84.01 , 84.01 , 84.0 , 316 , 1 04/08/23 , 79.32 , 79.78 , 79.99 , 79.32 , 79.9 , 29 , 3 03/08/23 , 79.40 , 79.40 , 79.40 , 79.40 , 79.4 , 68 , 1 02/08/23 , 79.34 , 79.34 , 79.34 , 79.34 , 79.3 , 61 , 1 01/08/23 , 79.56 , 79.54 , 79.56 , 79.00 , 79.0 , 45 , 2 31/07/23 , 76.66 , 76.70 , 76.74 , 76.66 , 76.7 , 37 , 36 28/07/23 , 73.80 , 73.80 , 73.94 , 73.63 , 73.7 , 9 , 9 27/07/23 , 73.03 , 73.13 , 73.26 , 72.91 , 73.2 , 36 , 35 26/07/23 , 73.50 , 73.78 , 73.90 , 73.50 , 73.9 , 22 , 22 25/07/23 , 74.68 , 74.69 , 74.83 , 74.60 , 74.8 , 17 , 17 24/07/23 , 74.37 , 74.40 , 74.51 , 74.22 , 74.4 , 28 , 28 21/07/23 , 75.87 , 75.84 , 75.95 , 75.79 , 75.9 , 21 , 21 20/07/23 , 76.88 , 76.88 , 76.88 , 76.88 , 76.8 , 34 , 1 19/07/23 , 77.20 , 77.20 , 77.20 , 77.20 , 77.2 , 609 , 1 18/07/23 , 77.98 , 78.03 , 78.14 , 77.98 , 78.1 , 3 , 2 17/07/23 , 76.34 , 75.44 , 76.46 , 75.32 , 75.3 , 44 , 4 14/07/23 , 74.68 , 74.66 , 74.68 , 74.60 , 74.6 , 5 , 2 13/07/23 , 77.84 , 78.50 , 78.77 , 77.58 , 78.7 , 53 , 13 12/07/23 , 78.69 , 78.69 , 78.69 , 78.69 , 78.6 , 18 , 1 11/07/23 , 77.28 , 77.30 , 77.48 , 77.28 , 77.4 , 8 , 2 10/07/23 , 75.48 , 75.48 , 75.48 , 75.48 , 75.4 , 53 , 1 07/07/23 , 74.35 , 74.35 , 74.35 , 74.35 , 74.3 , 50 , 1 06/07/23 , 73.58 , 73.61 , 73.76 , 73.58 , 73.6 , 66 , 14 05/07/23 , 74.84 , 74.84 , 74.84 , 74.84 , 74.8 , 39 , 1 30/06/23 , 75.33 , 75.24 , 75.36 , 75.14 , 75.1 , 40 , 38 29/06/23 , 74.22 , 73.96 , 74.46 , 73.67 , 74.4 , 57 , 6 28/06/23 , 72.92 , 72.75 , 72.92 , 72.65 , 72.8 , 23 , 15 27/06/23 , 71.05 , 71.05 , 71.05 , 71.05 , 71.0 , 133 , 1 26/06/23 , 69.59 , 69.59 , 69.59 , 69.59 , 69.5 , 65 , 1 23/06/23 , 67.63 , 67.63 , 67.63 , 67.63 , 67.6 , 37 , 1 22/06/23 , 67.41 , 67.67 , 67.69 , 67.41 , 67.6 , 2839 , 4 21/06/23 , 69.61 , 69.60 , 69.61 , 69.58 , 69.5 , 24 , 2 20/06/23 , 68.25 , 68.23 , 68.25 , 67.61 , 67.6 , 78 , 2 16/06/23 , 68.54 , 68.62 , 68.72 , 68.48 , 68.6 , 111 , 22 15/06/23 , 69.07 , 69.19 , 69.35 , 69.07 , 69.3 , 29 , 21 14/06/23 , 69.42 , 69.39 , 69.42 , 68.72 , 68.7 , 74 , 3 13/06/23 , 70.44 , 70.44 , 70.44 , 70.44 , 70.4 , 475 , 1 12/06/23 , 66.50 , 66.50 , 67.14 , 66.43 , 67.1 , 98 , 12 09/06/23 , 66.65 , 66.00 , 66.86 , 65.81 , 66.8 , 2041 , 10 07/06/23 , 66.72 , 66.35 , 66.72 , 64.02 , 64.0 , 1751 , 6 06/06/23 , 64.02 , 63.81 , 64.02 , 63.72 , 63.7 , 43 , 4 05/06/23 , 62.03 , 62.48 , 62.93 , 61.85 , 62.9 , 1391 , 4 02/06/23 , 62.84 , 62.75 , 62.89 , 62.71 , 62.7 , 43 , 13 01/06/23 , 59.98 , 60.12 , 60.13 , 59.98 , 60.0 , 62 , 3 31/05/23 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6 , 45 , 1 30/05/23 , 61.55 , 61.55 , 61.55 , 61.55 , 61.5 , 760 , 1 25/05/23 , 59.78 , 59.78 , 59.78 , 59.78 , 59.7 , 468 , 1 22/05/23 , 59.76 , 61.06 , 62.36 , 59.76 , 62.3 , 2 , 2 02/05/23 , 62.19 , 62.19 , 62.19 , 62.19 , 62.1 , 1 , 1 28/04/23 , 62.48 , 62.48 , 62.48 , 62.48 , 62.4 , 81 , 2 24/04/23 , 67.29 , 67.29 , 67.29 , 67.29 , 67.2 , 81 , 1 20/04/23 , 66.45 , 66.45 , 66.45 , 66.45 , 66.4 , 81 , 1 17/04/23 , 66.27 , 66.27 , 66.27 , 66.27 , 66.2 , 81 , 1 06/04/23 , 63.08 , 63.08 , 63.08 , 63.08 , 63.0 , 1 , 1 05/04/23 , 62.17 , 62.34 , 62.47 , 62.07 , 62.4 , 89 , 4 03/04/23 , 68.97 , 68.97 , 68.97 , 68.97 , 68.9 , 61 , 1 16/03/23 , 73.11 , 73.11 , 73.11 , 73.11 , 73.1 , 61 , 1 13/03/23 , 75.58 , 75.74 , 75.87 , 75.58 , 75.8 , 31 , 16 10/03/23 , 78.54 , 78.35 , 78.54 , 78.08 , 78.0 , 155 , 25 09/03/23 , 82.51 , 82.76 , 85.20 , 82.51 , 85.2 , 10 , 6 08/03/23 , 85.11 , 85.11 , 85.11 , 85.11 , 85.1 , 57 , 18 07/03/23 , 86.27 , 86.30 , 86.39 , 86.20 , 86.2 , 65 , 21 06/03/23 , 86.18 , 85.98 , 86.18 , 85.96 , 85.9 , 15 , 3 03/03/23 , 87.12 , 87.25 , 87.48 , 87.12 , 87.3 , 111 , 38 02/03/23 , 85.37 , 85.33 , 85.39 , 85.29 , 85.2 , 50 , 24 01/03/23 , 85.29 , 85.31 , 85.37 , 84.94 , 85.3 , 252 , 3 28/02/23 , 85.82 , 85.88 , 86.09 , 85.81 , 86.0 , 1465 , 17 27/02/23 , 84.26 , 84.03 , 84.26 , 83.97 , 84.0 , 78 , 4 24/02/23 , 81.68 , 81.78 , 82.00 , 81.68 , 81.7 , 62 , 37 23/02/23 , 79.96 , 79.40 , 80.01 , 79.29 , 79.3 , 622 , 25 22/02/23 , 79.41 , 79.41 , 79.97 , 79.25 , 79.9 , 348 , 38 17/02/23 , 83.63 , 83.61 , 83.63 , 83.38 , 83.3 , 38 , 3 16/02/23 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 17 , 1 15/02/23 , 85.27 , 85.00 , 85.51 , 84.98 , 84.9 , 262 , 5 14/02/23 , 82.89 , 83.49 , 83.77 , 82.89 , 83.4 , 107 , 32 13/02/23 , 83.46 , 83.40 , 83.46 , 83.19 , 83.1 , 38 , 2 10/02/23 , 82.05 , 82.26 , 82.32 , 81.99 , 82.0 , 39 , 9 09/02/23 , 83.06 , 83.10 , 83.95 , 83.06 , 83.9 , 86 , 2 08/02/23 , 83.06 , 82.87 , 83.06 , 82.71 , 82.7 , 2652 , 7 06/02/23 , 81.27 , 81.27 , 81.27 , 81.27 , 81.2 , 57 , 1 03/02/23 , 81.12 , 81.21 , 81.27 , 81.12 , 81.2 , 107 , 35 02/02/23 , 79.54 , 79.70 , 80.09 , 79.54 , 79.9 , 62 , 4 01/02/23 , 79.64 , 79.64 , 79.64 , 79.64 , 79.6 , 14 , 1 31/01/23 , 77.36 , 77.24 , 77.36 , 77.09 , 77.2 , 37 , 20 30/01/23 , 77.16 , 77.17 , 77.19 , 77.16 , 77.1 , 6 , 2 27/01/23 , 77.46 , 77.32 , 77.46 , 76.88 , 77.4 , 227 , 17 26/01/23 , 76.24 , 76.24 , 76.24 , 76.24 , 76.2 , 20 , 1 25/01/23 , 69.75 , 69.73 , 69.78 , 69.56 , 69.7 , 9 , 3 24/01/23 , 70.90 , 71.08 , 71.11 , 70.90 , 71.1 , 70 , 8 23/01/23 , 70.45 , 70.50 , 70.56 , 70.45 , 70.5 , 11 , 2 20/01/23 , 69.53 , 69.53 , 69.53 , 69.53 , 69.5 , 88 , 1 19/01/23 , 67.91 , 67.91 , 67.91 , 67.91 , 67.9 , 12 , 1 18/01/23 , 69.57 , 69.57 , 69.57 , 69.57 , 69.5 , 74 , 1 17/01/23 , 69.04 , 69.04 , 69.07 , 69.04 , 69.0 , 351 , 2 13/01/23 , 69.66 , 69.66 , 69.66 , 69.66 , 69.6 , 28 , 1 12/01/23 , 69.88 , 69.95 , 70.05 , 69.72 , 69.7 , 65 , 24 11/01/23 , 69.38 , 69.38 , 69.38 , 69.38 , 69.3 , 13 , 1 10/01/23 , 69.49 , 69.49 , 69.49 , 69.49 , 69.4 , 55 , 1 09/01/23 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0 , 27 , 1 06/01/23 , 69.44 , 69.37 , 69.44 , 69.17 , 69.2 , 81 , 28 05/01/23 , 67.59 , 67.57 , 67.59 , 67.47 , 67.5 , 89 , 15 04/01/23 , 69.46 , 69.46 , 69.46 , 69.46 , 69.4 , 12 , 1 03/01/23 , 67.27 , 67.27 , 67.27 , 67.27 , 67.2 , 193 , 1 29/12/22 , 65.23 , 65.30 , 65.37 , 65.23 , 65.3 , 47 , 22 28/12/22 , 64.81 , 64.80 , 64.81 , 64.67 , 64.6 , 40 , 2 27/12/22 , 66.41 , 66.25 , 66.41 , 66.17 , 66.1 , 228 , 2 23/12/22 , 64.06 , 64.00 , 64.15 , 63.71 , 64.1 , 34 , 26 22/12/22 , 62.85 , 62.85 , 62.85 , 62.85 , 62.8 , 28 , 1 21/12/22 , 65.02 , 65.02 , 65.02 , 65.02 , 65.0 , 12 , 1 20/12/22 , 63.69 , 63.69 , 63.69 , 63.69 , 63.6 , 63 , 1 19/12/22 , 64.71 , 64.71 , 64.71 , 64.71 , 64.7 , 19 , 1 16/12/22 , 64.89 , 64.91 , 65.23 , 64.89 , 65.2 , 18 , 3 14/12/22 , 68.58 , 68.58 , 68.58 , 68.58 , 68.5 , 13 , 1 13/12/22 , 68.19 , 67.97 , 68.19 , 67.29 , 67.4 , 107 , 4 12/12/22 , 66.51 , 66.51 , 66.51 , 66.51 , 66.5 , 71 , 1 09/12/22 , 65.02 , 65.02 , 65.02 , 65.02 , 65.0 , 102 , 1 08/12/22 , 65.57 , 65.57 , 65.57 , 65.57 , 65.5 , 92 , 1 07/12/22 , 64.35 , 64.54 , 64.55 , 64.35 , 64.4 , 66 , 6 06/12/22 , 63.17 , 63.31 , 63.53 , 63.17 , 63.5 , 19 , 7 05/12/22 , 63.73 , 63.73 , 63.73 , 63.73 , 63.7 , 79 , 1 02/12/22 , 65.02 , 65.02 , 65.02 , 65.02 , 65.0 , 26 , 1 01/12/22 , 64.62 , 64.73 , 64.97 , 64.62 , 64.9 , 3 , 2 30/11/22 , 63.52 , 63.12 , 63.52 , 62.46 , 62.4 , 120 , 5 29/11/22 , 63.66 , 65.49 , 67.40 , 63.66 , 67.4 , 97 , 2 25/11/22 , 67.40 , 67.40 , 67.40 , 67.40 , 67.4 , 86 , 1 23/11/22 , 67.89 , 67.89 , 67.89 , 67.89 , 67.8 , 42 , 2 22/11/22 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 143 , 1 21/11/22 , 65.08 , 65.08 , 65.08 , 65.08 , 65.0 , 71 , 1 18/11/22 , 65.12 , 65.12 , 65.12 , 65.12 , 65.1 , 28 , 1 17/11/22 , 65.12 , 65.23 , 65.57 , 65.12 , 65.5 , 57 , 2 16/11/22 , 65.22 , 65.22 , 65.22 , 65.22 , 65.2 , 286 , 1 14/11/22 , 66.52 , 66.55 , 66.59 , 66.52 , 66.5 , 28 , 2 11/11/22 , 65.14 , 65.14 , 65.14 , 65.14 , 65.1 , 42 , 1 10/11/22 , 64.68 , 64.68 , 64.68 , 64.68 , 64.6 , 286 , 1 09/11/22 , 57.73 , 57.73 , 57.73 , 57.73 , 57.7 , 57 , 1 08/11/22 , 58.77 , 58.90 , 59.11 , 58.77 , 59.1 , 114 , 2 07/11/22 , 57.87 , 57.74 , 57.87 , 57.58 , 57.5 , 301 , 2 04/11/22 , 56.99 , 56.86 , 56.99 , 56.65 , 56.6 , 86 , 4 03/11/22 , 56.96 , 56.96 , 56.96 , 56.96 , 56.9 , 14 , 1 01/11/22 , 57.32 , 57.14 , 57.32 , 56.51 , 56.5 , 85 , 3 31/10/22 , 57.55 , 57.55 , 57.55 , 57.55 , 57.5 , 171 , 1 28/10/22 , 56.93 , 57.01 , 57.08 , 56.93 , 57.0 , 28 , 2 27/10/22 , 55.25 , 55.27 , 55.30 , 55.25 , 55.3 , 42 , 2 26/10/22 , 55.33 , 55.33 , 55.33 , 55.33 , 55.3 , 85 , 1 25/10/22 , 54.67 , 54.67 , 54.67 , 54.67 , 54.6 , 902 , 2 24/10/22 , 53.41 , 53.41 , 53.41 , 53.41 , 53.4 , 129 , 1 21/10/22 , 50.98 , 50.98 , 50.98 , 50.98 , 50.9 , 14 , 1 20/10/22 , 50.38 , 50.42 , 50.48 , 50.35 , 50.4 , 71 , 4 19/10/22 , 52.65 , 52.65 , 52.65 , 52.65 , 52.6 , 57 , 1 18/10/22 , 53.95 , 53.81 , 53.95 , 53.79 , 53.8 , 143 , 3 17/10/22 , 52.49 , 52.62 , 52.75 , 52.49 , 52.7 , 28 , 2 14/10/22 , 51.37 , 51.37 , 51.37 , 51.37 , 51.3 , 100 , 1 13/10/22 , 52.14 , 52.14 , 52.14 , 52.14 , 52.1 , 42 , 1 11/10/22 , 50.68 , 50.68 , 50.68 , 50.68 , 50.6 , 172 , 1 10/10/22 , 51.51 , 51.51 , 51.51 , 51.51 , 51.5 , 28 , 1 07/10/22 , 51.28 , 51.28 , 51.28 , 51.28 , 51.2 , 71 , 1 06/10/22 , 53.61 , 53.61 , 53.61 , 53.61 , 53.6 , 28 , 1 05/10/22 , 53.39 , 53.39 , 53.39 , 53.39 , 53.3 , 42 , 1 04/10/22 , 52.71 , 52.71 , 52.71 , 52.71 , 52.7 , 28 , 1 03/10/22 , 51.27 , 51.23 , 51.27 , 51.06 , 51.0 , 229 , 5 30/09/22 , 51.21 , 51.21 , 51.21 , 51.21 , 51.2 , 42 , 1 29/09/22 , 50.43 , 50.43 , 50.43 , 50.43 , 50.4 , 143 , 1 28/09/22 , 51.65 , 51.55 , 51.65 , 51.46 , 51.4 , 28 , 2 27/09/22 , 49.44 , 49.46 , 49.51 , 49.44 , 49.5 , 42 , 2 26/09/22 , 48.96 , 48.96 , 48.96 , 48.96 , 48.9 , 200 , 1 23/09/22 , 47.88 , 47.88 , 47.88 , 47.88 , 47.8 , 200 , 1 22/09/22 , 48.74 , 48.74 , 48.74 , 48.74 , 48.7 , 42 , 1 21/09/22 , 51.54 , 51.63 , 51.86 , 51.54 , 51.8 , 57 , 4 20/09/22 , 51.90 , 51.80 , 51.90 , 51.73 , 51.7 , 71 , 5 19/09/22 , 53.41 , 53.37 , 53.41 , 53.31 , 53.3 , 100 , 7 16/09/22 , 51.89 , 51.89 , 51.89 , 51.89 , 51.8 , 28 , 1 15/09/22 , 52.54 , 52.54 , 52.54 , 52.54 , 52.5 , 114 , 1 14/09/22 , 51.79 , 51.79 , 51.79 , 51.79 , 51.7 , 14 , 1 13/09/22 , 53.48 , 53.77 , 54.07 , 53.48 , 54.0 , 258 , 2 12/09/22 , 55.50 , 55.50 , 55.50 , 55.50 , 55.5 , 85 , 1 09/09/22 , 56.01 , 55.92 , 56.01 , 55.88 , 55.8 , 42 , 3 08/09/22 , 54.96 , 54.96 , 54.96 , 54.96 , 54.9 , 57 , 1 06/09/22 , 53.31 , 53.31 , 53.32 , 53.31 , 53.3 , 71 , 2 02/09/22 , 52.71 , 52.31 , 52.71 , 52.29 , 52.2 , 1304 , 2 01/09/22 , 52.35 , 52.22 , 52.35 , 51.87 , 51.8 , 100 , 2 31/08/22 , 53.02 , 53.02 , 53.02 , 53.02 , 53.0 , 200 , 1 30/08/22 , 52.07 , 52.07 , 52.07 , 52.07 , 52.0 , 143 , 1 29/08/22 , 53.16 , 53.16 , 53.16 , 53.16 , 53.1 , 71 , 1 26/08/22 , 54.51 , 54.55 , 54.60 , 54.51 , 54.6 , 71 , 3 25/08/22 , 56.41 , 56.41 , 56.41 , 56.41 , 56.4 , 43 , 1 23/08/22 , 54.73 , 54.73 , 54.73 , 54.73 , 54.7 , 71 , 1 22/08/22 , 55.52 , 55.52 , 55.52 , 55.52 , 55.5 , 28 , 1 19/08/22 , 56.75 , 56.75 , 56.75 , 56.75 , 56.7 , 14 , 1 18/08/22 , 58.56 , 58.56 , 58.56 , 58.56 , 58.5 , 28 , 1 17/08/22 , 59.62 , 59.62 , 59.62 , 59.62 , 59.6 , 186 , 1 16/08/22 , 60.86 , 60.87 , 60.88 , 60.86 , 60.8 , 2092 , 2 15/08/22 , 59.83 , 59.83 , 59.83 , 59.83 , 59.8 , 57 , 1 12/08/22 , 59.43 , 59.43 , 59.43 , 59.43 , 59.4 , 143 , 1 11/08/22 , 59.72 , 59.72 , 59.72 , 59.72 , 59.7 , 129 , 1 10/08/22 , 58.35 , 58.30 , 58.35 , 58.09 , 58.0 , 71 , 2 09/08/22 , 57.52 , 57.52 , 57.52 , 57.52 , 57.5 , 71 , 1 08/08/22 , 57.40 , 57.33 , 57.40 , 57.29 , 57.3 , 42 , 3 05/08/22 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 57 , 1 04/08/22 , 58.33 , 58.33 , 58.33 , 58.28 , 58.2 , 128 , 2 03/08/22 , 58.36 , 58.03 , 58.36 , 57.69 , 57.6 , 114 , 2 02/08/22 , 58.42 , 58.42 , 58.42 , 58.42 , 58.4 , 157 , 1 01/08/22 , 58.13 , 58.13 , 58.13 , 58.13 , 58.1 , 14 , 1 29/07/22 , 58.46 , 58.46 , 58.46 , 58.46 , 58.4 , 28 , 1 28/07/22 , 54.77 , 54.77 , 54.77 , 54.77 , 54.7 , 128 , 1 27/07/22 , 52.61 , 52.61 , 52.61 , 52.61 , 52.6 , 129 , 1 26/07/22 , 51.59 , 51.59 , 51.59 , 51.59 , 51.5 , 14 , 1 25/07/22 , 51.82 , 51.76 , 51.82 , 51.64 , 51.6 , 172 , 5 22/07/22 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9 , 157 , 1 21/07/22 , 53.29 , 53.29 , 53.29 , 53.29 , 53.2 , 57 , 1 20/07/22 , 52.34 , 52.34 , 52.34 , 52.34 , 52.3 , 903 , 1 19/07/22 , 50.88 , 50.88 , 50.88 , 50.88 , 50.8 , 14 , 1 18/07/22 , 48.90 , 48.90 , 48.90 , 48.90 , 48.9 , 659 , 1 15/07/22 , 47.19 , 47.19 , 47.19 , 47.19 , 47.1 , 42 , 1 14/07/22 , 46.88 , 46.88 , 46.88 , 46.88 , 46.8 , 71 , 1 13/07/22 , 47.30 , 47.31 , 47.35 , 47.30 , 47.3 , 243 , 2 12/07/22 , 47.45 , 47.45 , 47.45 , 47.45 , 47.4 , 143 , 1 11/07/22 , 46.34 , 46.34 , 46.34 , 46.34 , 46.3 , 157 , 1 08/07/22 , 46.04 , 46.06 , 46.08 , 45.95 , 45.9 , 129 , 3 07/07/22 , 46.84 , 46.88 , 47.04 , 46.84 , 47.0 , 71 , 2 06/07/22 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7 , 114 , 1 05/07/22 , 45.83 , 45.83 , 45.83 , 45.83 , 45.8 , 215 , 1 01/07/22 , 45.12 , 45.12 , 45.12 , 45.12 , 45.1 , 172 , 1 30/06/22 , 43.88 , 43.88 , 43.88 , 43.88 , 43.8 , 71 , 1 29/06/22 , 43.71 , 43.68 , 43.71 , 43.65 , 43.6 , 57 , 4 28/06/22 , 45.59 , 45.59 , 45.59 , 45.59 , 45.5 , 100 , 2 27/06/22 , 45.75 , 45.75 , 45.75 , 45.75 , 45.7 , 28 , 1 24/06/22 , 45.05 , 45.05 , 45.05 , 45.05 , 45.0 , 143 , 1 23/06/22 , 42.56 , 42.56 , 42.56 , 42.56 , 42.5 , 186 , 1 22/06/22 , 43.61 , 43.61 , 43.61 , 43.61 , 43.6 , 215 , 1 21/06/22 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5 , 114 , 1 17/06/22 , 43.20 , 43.24 , 43.51 , 43.20 , 43.5 , 100 , 2 15/06/22 , 47.31 , 47.20 , 47.31 , 46.86 , 46.8 , 114 , 3 14/06/22 , 46.33 , 46.77 , 46.85 , 46.33 , 46.8 , 788 , 2 13/06/22 , 47.43 , 47.43 , 47.43 , 47.43 , 47.4 , 257 , 1 10/06/22 , 49.05 , 49.05 , 49.05 , 49.05 , 49.0 , 157 , 1 09/06/22 , 51.56 , 51.56 , 51.56 , 51.56 , 51.5 , 14 , 1 08/06/22 , 52.01 , 52.08 , 52.15 , 52.01 , 52.1 , 57 , 3 07/06/22 , 52.92 , 52.77 , 52.99 , 51.73 , 51.7 , 100 , 4 06/06/22 , 51.08 , 51.08 , 51.08 , 51.08 , 51.0 , 57 , 1 02/06/22 , 49.71 , 49.72 , 49.76 , 49.71 , 49.7 , 129 , 2 01/06/22 , 49.20 , 49.20 , 49.20 , 49.20 , 49.2 , 71 , 1 31/05/22 , 48.79 , 48.79 , 48.79 , 48.79 , 48.7 , 100 , 1 27/05/22 , 49.08 , 49.06 , 49.08 , 49.04 , 49.0 , 28 , 2 26/05/22 , 47.40 , 47.40 , 47.40 , 47.40 , 47.4 , 85 , 1 25/05/22 , 46.20 , 46.23 , 46.36 , 46.20 , 46.3 , 71 , 2 23/05/22 , 46.10 , 46.10 , 46.10 , 46.10 , 46.1 , 71 , 1 20/05/22 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3 , 71 , 1 19/05/22 , 47.50 , 47.54 , 47.55 , 47.50 , 47.5 , 128 , 8 18/05/22 , 47.44 , 47.44 , 47.44 , 47.44 , 47.4 , 157 , 1 17/05/22 , 50.20 , 50.20 , 50.20 , 50.20 , 50.2 , 143 , 1 16/05/22 , 50.19 , 50.19 , 50.19 , 50.19 , 50.1 , 14 , 1 13/05/22 , 51.15 , 51.11 , 51.15 , 50.95 , 50.9 , 129 , 3 12/05/22 , 50.01 , 50.01 , 50.01 , 50.01 , 50.0 , 143 , 1 11/05/22 , 50.69 , 50.97 , 51.06 , 50.69 , 51.0 , 57 , 2 10/05/22 , 53.39 , 53.39 , 53.39 , 53.39 , 53.3 , 14 , 1 09/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2 , 257 , 1 06/05/22 , 51.86 , 51.86 , 51.86 , 51.86 , 51.8 , 143 , 1 05/05/22 , 52.48 , 52.48 , 52.48 , 52.48 , 52.4 , 200 , 1 04/05/22 , 54.40 , 54.40 , 54.40 , 54.40 , 54.4 , 43 , 1 03/05/22 , 54.27 , 54.27 , 54.27 , 54.27 , 54.2 , 186 , 1 02/05/22 , 53.35 , 53.35 , 53.35 , 53.35 , 53.3 , 358 , 1 29/04/22 , 55.08 , 55.08 , 55.08 , 55.08 , 55.0 , 28 , 1 28/04/22 , 55.64 , 55.64 , 55.64 , 55.64 , 55.6 , 42 , 3 27/04/22 , 53.39 , 53.39 , 53.39 , 53.39 , 53.3 , 28 , 1 26/04/22 , 52.45 , 52.45 , 52.45 , 52.45 , 52.4 , 186 , 1 25/04/22 , 52.80 , 52.78 , 52.80 , 52.59 , 52.5 , 286 , 3 22/04/22 , 52.91 , 52.91 , 52.91 , 52.91 , 52.9 , 430 , 1 20/04/22 , 57.32 , 57.32 , 57.32 , 57.32 , 57.3 , 85 , 1 19/04/22 , 57.21 , 57.21 , 57.21 , 57.21 , 57.2 , 42 , 1 18/04/22 , 55.25 , 55.25 , 55.25 , 55.25 , 55.2 , 57 , 1 14/04/22 , 54.10 , 54.12 , 54.16 , 54.10 , 54.1 , 42 , 2 13/04/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.8 , 14 , 1 12/04/22 , 51.85 , 51.77 , 51.85 , 51.60 , 51.6 , 42 , 2 11/04/22 , 51.89 , 51.89 , 51.89 , 51.89 , 51.8 , 171 , 1 08/04/22 , 52.23 , 52.23 , 52.23 , 52.23 , 52.2 , 57 , 1 07/04/22 , 53.29 , 53.53 , 53.57 , 53.29 , 53.5 , 100 , 2 06/04/22 , 53.33 , 53.39 , 53.55 , 53.33 , 53.5 , 100 , 3 05/04/22 , 55.65 , 55.67 , 55.75 , 55.65 , 55.7 , 214 , 2 04/04/22 , 56.40 , 56.40 , 56.40 , 56.40 , 56.4 , 415 , 1 31/03/22 , 59.42 , 59.42 , 59.42 , 59.42 , 59.4 , 401 , 1 30/03/22 , 59.70 , 59.70 , 59.70 , 59.70 , 59.7 , 14 , 1 29/03/22 , 61.08 , 61.08 , 61.08 , 61.08 , 61.0 , 71 , 1 28/03/22 , 60.31 , 60.31 , 60.31 , 60.31 , 60.3 , 157 , 1 24/03/22 , 60.43 , 60.43 , 60.43 , 60.43 , 60.4 , 100 , 1 23/03/22 , 60.46 , 60.44 , 60.46 , 60.31 , 60.3 , 143 , 2 22/03/22 , 61.26 , 61.26 , 61.26 , 61.26 , 61.2 , 42 , 1 21/03/22 , 59.92 , 59.92 , 59.92 , 59.92 , 59.9 , 57 , 1 18/03/22 , 60.63 , 60.60 , 60.63 , 60.57 , 60.5 , 28 , 2 17/03/22 , 60.90 , 60.77 , 60.90 , 60.62 , 60.7 , 86 , 4 16/03/22 , 59.62 , 59.62 , 59.62 , 59.62 , 59.6 , 1949 , 1 15/03/22 , 58.90 , 58.90 , 58.90 , 58.90 , 58.9 , 57 , 1 14/03/22 , 57.34 , 57.33 , 57.34 , 57.21 , 57.2 , 157 , 3 11/03/22 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 200 , 1 10/03/22 , 55.84 , 55.85 , 55.87 , 55.84 , 55.8 , 100 , 2 09/03/22 , 55.46 , 55.46 , 55.46 , 55.46 , 55.4 , 71 , 2 08/03/22 , 56.03 , 55.06 , 56.03 , 54.39 , 54.3 , 85 , 4 07/03/22 , 52.75 , 52.75 , 52.75 , 52.75 , 52.7 , 14 , 1 04/03/22 , 55.69 , 55.88 , 55.90 , 55.69 , 55.8 , 1920 , 6 03/03/22 , 57.59 , 57.47 , 57.59 , 57.35 , 57.3 , 28 , 2 02/03/22 , 58.27 , 58.27 , 58.27 , 58.27 , 58.2 , 243 , 1 25/02/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.3 , 100 , 1 24/02/22 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1 , 315 , 1 23/02/22 , 52.87 , 52.79 , 52.87 , 52.58 , 52.5 , 128 , 4 22/02/22 , 55.66 , 55.28 , 55.66 , 54.84 , 54.8 , 186 , 3 18/02/22 , 56.03 , 56.03 , 56.03 , 56.03 , 56.0 , 42 , 1 17/02/22 , 56.43 , 56.43 , 56.43 , 56.43 , 56.4 , 100 , 1 16/02/22 , 58.51 , 58.44 , 58.51 , 58.40 , 58.4 , 143 , 2 15/02/22 , 57.46 , 57.46 , 57.46 , 57.46 , 57.4 , 258 , 1 14/02/22 , 57.16 , 56.62 , 57.16 , 56.58 , 56.5 , 286 , 2 11/02/22 , 57.04 , 57.53 , 57.94 , 57.04 , 57.9 , 157 , 2 10/02/22 , 60.26 , 60.26 , 60.26 , 60.26 , 60.2 , 14 , 1 09/02/22 , 61.20 , 61.19 , 61.20 , 61.14 , 61.1 , 71 , 2 08/02/22 , 59.14 , 59.03 , 59.14 , 58.72 , 58.9 , 172 , 3 07/02/22 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2 , 214 , 1 04/02/22 , 58.42 , 58.32 , 58.42 , 58.12 , 58.1 , 85 , 2 03/02/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.3 , 28 , 1 02/02/22 , 60.02 , 60.00 , 60.02 , 59.95 , 59.9 , 43 , 3 01/02/22 , 60.49 , 60.49 , 60.49 , 60.49 , 60.4 , 85 , 6 31/01/22 , 58.75 , 58.80 , 58.86 , 58.75 , 58.8 , 630 , 21 28/01/22 , 58.86 , 58.90 , 58.97 , 58.86 , 58.9 , 157 , 6 26/01/22 , 58.14 , 59.12 , 59.43 , 58.04 , 59.4 , 186 , 4 25/01/22 , 59.39 , 58.70 , 59.39 , 58.26 , 58.2 , 243 , 8 24/01/22 , 58.93 , 58.97 , 59.05 , 58.93 , 59.0 , 243 , 8 21/01/22 , 56.58 , 56.58 , 56.58 , 56.58 , 56.5 , 57 , 1 20/01/22 , 58.79 , 58.91 , 59.05 , 58.79 , 59.0 , 71 , 4 19/01/22 , 59.15 , 59.15 , 59.15 , 59.15 , 59.1 , 243 , 1 18/01/22 , 62.04 , 62.04 , 62.04 , 62.04 , 62.0 , 14 , 1 14/01/22 , 63.33 , 63.33 , 63.33 , 63.33 , 63.3 , 702 , 1 12/01/22 , 64.35 , 64.35 , 64.35 , 64.35 , 64.3 , 200 , 1 11/01/22 , 65.20 , 65.20 , 65.20 , 65.20 , 65.2 , 344 , 1 10/01/22 , 63.09 , 63.12 , 63.49 , 63.09 , 63.4 , 501 , 2 07/01/22 , 64.75 , 64.91 , 66.97 , 64.75 , 66.9 , 229 , 3 06/01/22 , 66.58 , 66.58 , 66.58 , 66.58 , 66.5 , 157 , 1 05/01/22 , 67.58 , 67.83 , 68.46 , 67.58 , 68.4 , 300 , 2 04/01/22 , 69.15 , 69.15 , 69.15 , 69.15 , 69.1 , 128 , 1 03/01/22 , 65.46 , 65.46 , 65.46 , 65.46 , 65.4 , 258 , 1 30/12/21 , 64.99 , 64.99 , 64.99 , 64.99 , 64.9 , 243 , 1 29/12/21 , 66.52 , 66.52 , 66.52 , 66.52 , 66.5 , 100 , 1 28/12/21 , 65.95 , 65.93 , 65.95 , 65.91 , 65.9 , 215 , 2 27/12/21 , 65.48 , 65.50 , 65.59 , 65.48 , 65.5 , 215 , 3 23/12/21 , 65.92 , 65.88 , 65.92 , 65.77 , 65.7 , 57 , 2 22/12/21 , 64.27 , 64.27 , 64.27 , 64.27 , 64.2 , 214 , 1 21/12/21 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9 , 143 , 1 20/12/21 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4 , 114 , 1 17/12/21 , 66.49 , 66.52 , 66.56 , 66.49 , 66.5 , 86 , 6 16/12/21 , 66.87 , 66.87 , 66.87 , 66.87 , 66.8 , 272 , 1 15/12/21 , 68.23 , 68.23 , 68.23 , 68.23 , 68.2 , 85 , 1 14/12/21 , 67.02 , 67.02 , 67.02 , 67.02 , 67.0 , 57 , 1 13/12/21 , 67.10 , 67.10 , 67.10 , 67.10 , 67.1 , 200 , 1 10/12/21 , 68.11 , 68.11 , 68.11 , 68.11 , 68.1 , 157 , 1 09/12/21 , 69.74 , 69.74 , 69.74 , 69.74 , 69.7 , 530 , 1 08/12/21 , 69.21 , 69.21 , 69.21 , 69.21 , 69.2 , 186 , 1 07/12/21 , 70.18 , 70.18 , 70.18 , 70.18 , 70.1 , 301 , 1 06/12/21 , 68.95 , 68.95 , 68.95 , 68.95 , 68.9 , 186 , 1 03/12/21 , 65.13 , 65.13 , 65.13 , 65.13 , 65.1 , 444 , 1 02/12/21 , 67.26 , 67.26 , 67.26 , 67.26 , 67.2 , 215 , 1 01/12/21 , 66.79 , 66.99 , 67.67 , 66.79 , 67.6 , 186 , 2 30/11/21 , 66.97 , 66.72 , 66.97 , 66.47 , 66.4 , 172 , 2 29/11/21 , 69.82 , 69.84 , 69.96 , 69.82 , 69.8 , 257 , 7 26/11/21 , 69.80 , 69.80 , 69.80 , 69.80 , 69.8 , 343 , 1 24/11/21 , 73.10 , 73.10 , 73.10 , 73.10 , 73.1 , 301 , 1 23/11/21 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 186 , 1 22/11/21 , 74.91 , 74.85 , 74.91 , 73.99 , 73.9 , 229 , 2 19/11/21 , 73.98 , 73.98 , 73.98 , 73.98 , 73.9 , 186 , 1 18/11/21 , 73.24 , 73.63 , 73.91 , 73.24 , 73.9 , 258 , 4 17/11/21 , 73.20 , 73.20 , 73.20 , 73.20 , 73.2 , 114 , 1 16/11/21 , 73.11 , 73.11 , 73.11 , 73.11 , 73.1 , 143 , 1 12/11/21 , 72.95 , 72.95 , 72.95 , 72.95 , 72.9 , 673 , 3 11/11/21 , 72.16 , 72.16 , 72.16 , 72.16 , 72.1 , 386 , 1 10/11/21 , 72.98 , 72.97 , 72.98 , 72.92 , 72.9 , 214 , 2 09/11/21 , 75.13 , 75.13 , 75.13 , 75.13 , 75.1 , 229 , 1 08/11/21 , 76.76 , 76.70 , 79.08 , 76.38 , 79.0 , 745 , 4 05/11/21 , 75.79 , 75.79 , 75.79 , 75.79 , 75.7 , 458 , 1 04/11/21 , 75.48 , 75.48 , 75.48 , 75.48 , 75.4 , 114 , 1 03/11/21 , 75.08 , 75.08 , 75.08 , 75.08 , 75.0 , 315 , 1 01/11/21 , 75.75 , 75.75 , 75.75 , 75.75 , 75.7 , 100 , 1 29/10/21 , 74.11 , 73.95 , 74.32 , 73.49 , 73.4 , 286 , 3 28/10/21 , 72.11 , 72.78 , 73.00 , 72.11 , 73.0 , 530 , 5 27/10/21 , 68.05 , 68.05 , 68.05 , 68.05 , 68.0 , 114 , 1 26/10/21 , 69.43 , 69.43 , 69.43 , 69.43 , 69.4 , 171 , 1 25/10/21 , 71.17 , 71.17 , 71.17 , 71.17 , 71.1 , 215 , 1 22/10/21 , 72.28 , 72.39 , 72.48 , 72.28 , 72.4 , 157 , 7 21/10/21 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4 , 128 , 8 20/10/21 , 70.80 , 70.79 , 70.80 , 70.78 , 70.7 , 258 , 2 19/10/21 , 68.73 , 68.65 , 68.97 , 67.95 , 67.9 , 788 , 43 18/10/21 , 67.43 , 67.43 , 67.43 , 67.43 , 67.4 , 129 , 1 15/10/21 , 66.50 , 66.76 , 67.19 , 66.50 , 67.0 , 243 , 10 14/10/21 , 67.41 , 67.47 , 67.49 , 67.41 , 67.4 , 57 , 2 13/10/21 , 65.42 , 65.42 , 65.42 , 65.42 , 65.4 , 186 , 1 11/10/21 , 66.95 , 66.94 , 66.95 , 66.88 , 66.8 , 100 , 7 08/10/21 , 66.50 , 66.50 , 66.50 , 66.50 , 66.5 , 215 , 1 07/10/21 , 68.09 , 68.09 , 68.09 , 68.09 , 68.0 , 143 , 1 06/10/21 , 66.45 , 66.45 , 66.45 , 66.45 , 66.4 , 157 , 1 05/10/21 , 67.77 , 67.77 , 67.77 , 67.77 , 67.7 , 143 , 2 04/10/21 , 66.67 , 66.67 , 66.67 , 66.67 , 66.6 , 43 , 1 01/10/21 , 67.35 , 67.35 , 67.35 , 67.35 , 67.3 , 143 , 1 30/09/21 , 67.29 , 67.29 , 67.29 , 67.29 , 67.2 , 157 , 1 29/09/21 , 68.93 , 68.93 , 68.93 , 68.93 , 68.9 , 186 , 1 28/09/21 , 68.65 , 69.20 , 69.29 , 68.65 , 69.1 , 343 , 13 27/09/21 , 68.86 , 68.86 , 68.86 , 68.86 , 68.8 , 186 , 1 24/09/21 , 66.81 , 66.81 , 66.81 , 66.81 , 66.8 , 315 , 21 23/09/21 , 65.98 , 65.98 , 65.98 , 65.98 , 65.9 , 200 , 1 22/09/21 , 64.28 , 64.28 , 64.28 , 64.28 , 64.2 , 143 , 1 21/09/21 , 61.06 , 61.06 , 61.06 , 61.06 , 61.0 , 200 , 1 20/09/21 , 61.07 , 61.07 , 61.07 , 61.07 , 61.0 , 329 , 1 17/09/21 , 62.92 , 62.92 , 62.92 , 62.92 , 62.9 , 315 , 1 16/09/21 , 63.89 , 64.12 , 64.21 , 63.89 , 64.0 , 214 , 6 15/09/21 , 62.58 , 62.58 , 62.58 , 62.58 , 62.5 , 229 , 1 14/09/21 , 60.72 , 60.72 , 60.72 , 60.72 , 60.7 , 329 , 1 13/09/21 , 62.72 , 62.72 , 62.72 , 62.72 , 62.7 , 343 , 1 10/09/21 , 63.14 , 63.14 , 63.14 , 63.14 , 63.1 , 229 , 1 09/09/21 , 63.55 , 63.55 , 63.55 , 63.55 , 63.5 , 128 , 2 08/09/21 , 63.08 , 62.30 , 63.08 , 62.10 , 62.1 , 2035 , 3 03/09/21 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 344 , 5 02/09/21 , 63.94 , 63.25 , 63.94 , 62.93 , 62.9 , 745 , 2 01/09/21 , 62.95 , 62.95 , 62.95 , 62.95 , 62.9 , 114 , 1 31/08/21 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9 , 2580 , 1 30/08/21 , 64.45 , 64.66 , 64.83 , 64.45 , 64.8 , 1290 , 4 20/08/21 , 61.91 , 61.91 , 61.91 , 61.91 , 61.9 , 143 , 1 17/08/21 , 63.41 , 63.41 , 63.41 , 63.41 , 63.4 , 71 , 3 27/07/21 , 58.86 , 58.86 , 58.86 , 58.86 , 58.8 , 71 , 1 14/07/21 , 55.66 , 55.71 , 55.77 , 55.66 , 55.7 , 57 , 4 08/07/21 , 56.80 , 56.65 , 56.80 , 56.13 , 56.1 , 1032 , 2 06/07/21 , 56.54 , 56.54 , 56.54 , 56.54 , 56.5 , 28 , 1 02/07/21 , 56.54 , 56.54 , 56.54 , 56.54 , 56.5 , 143 , 1 01/07/21 , 56.49 , 56.58 , 56.76 , 56.49 , 56.4 , 43 , 3 30/06/21 , 55.90 , 55.90 , 55.90 , 55.90 , 55.9 , 2866 , 1 22/06/21 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9 , 42 , 3 18/06/21 , 51.00 , 51.00 , 51.00 , 51.00 , 51.0 , 172 , 1 17/06/21 , 51.81 , 51.67 , 51.92 , 51.62 , 51.6 , 903 , 14 15/06/21 , 54.63 , 54.42 , 54.63 , 54.34 , 54.3 , 100 , 3 11/06/21 , 54.58 , 54.66 , 54.69 , 54.58 , 54.6 , 100 , 7 08/06/21 , 57.27 , 56.11 , 57.27 , 55.82 , 55.8 , 343 , 7 07/06/21 , 55.82 , 57.13 , 58.26 , 55.82 , 58.2 , 258 , 4 04/06/21 , 58.30 , 58.59 , 61.49 , 58.24 , 61.4 , 587 , 13 01/06/21 , 61.49 , 61.41 , 61.49 , 61.36 , 61.4 , 100 , 7 25/05/21 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5 , 28 , 1 21/05/21 , 60.36 , 60.33 , 60.36 , 60.30 , 60.3 , 28 , 2 19/05/21 , 58.99 , 58.87 , 59.17 , 58.47 , 58.7 , 473 , 27 17/05/21 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6 , 71 , 1 13/05/21 , 61.92 , 61.92 , 61.92 , 61.92 , 61.9 , 71 , 1 10/05/21 , 64.48 , 64.48 , 64.48 , 64.48 , 64.4 , 71 , 1 06/05/21 , 62.73 , 62.78 , 62.87 , 62.73 , 62.8 , 42 , 2 05/05/21 , 63.04 , 62.51 , 63.04 , 61.39 , 61.3 , 42 , 2 03/05/21 , 61.24 , 61.24 , 61.24 , 61.24 , 61.2 , 57 , 1 30/04/21 , 61.05 , 61.05 , 61.05 , 61.05 , 61.0 , 14 , 1 29/04/21 , 61.43 , 61.43 , 61.43 , 61.43 , 61.4 , 57 , 1 27/04/21 , 60.70 , 60.95 , 61.20 , 60.70 , 61.2 , 28 , 2 26/04/21 , 62.22 , 62.13 , 62.22 , 61.68 , 61.6 , 85 , 2 20/04/21 , 60.11 , 60.11 , 60.11 , 60.11 , 60.1 , 57 , 1 19/04/21 , 62.33 , 62.33 , 62.33 , 62.33 , 62.3 , 14 , 1 16/04/21 , 63.56 , 63.56 , 63.56 , 63.56 , 63.5 , 28 , 1 15/04/21 , 63.82 , 63.39 , 63.82 , 63.19 , 63.1 , 272 , 2 14/04/21 , 65.34 , 65.02 , 65.34 , 64.71 , 64.7 , 28 , 2 12/04/21 , 64.71 , 64.38 , 64.71 , 64.03 , 64.0 , 28 , 2 09/04/21 , 63.79 , 63.79 , 63.79 , 63.79 , 63.7 , 42 , 1 08/04/21 , 62.23 , 62.28 , 62.45 , 62.13 , 62.1 , 200 , 4 30/03/21 , 67.34 , 66.98 , 67.34 , 66.70 , 66.9 , 86 , 5 29/03/21 , 66.21 , 65.88 , 66.21 , 65.58 , 65.5 , 28 , 2 26/03/21 , 65.36 , 65.20 , 65.36 , 65.02 , 65.0 , 28 , 2 25/03/21 , 60.26 , 60.26 , 60.26 , 60.26 , 60.2 , 14 , 1 24/03/21 , 60.26 , 60.26 , 60.26 , 60.26 , 60.2 , 14 , 1 23/03/21 , 57.52 , 57.52 , 57.52 , 57.52 , 57.5 , 42 , 1 22/03/21 , 59.99 , 60.05 , 60.11 , 59.99 , 60.1 , 28 , 2 18/03/21 , 64.19 , 64.19 , 64.19 , 64.19 , 64.1 , 28 , 1 17/03/21 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2 , 1003 , 1 16/03/21 , 61.53 , 61.53 , 61.53 , 61.53 , 61.5 , 100 , 1 12/03/21 , 61.58 , 61.08 , 61.58 , 61.05 , 61.0 , 616 , 2 11/03/21 , 60.41 , 60.59 , 60.80 , 60.41 , 60.8 , 329 , 2 09/03/21 , 59.99 , 60.74 , 60.82 , 59.99 , 60.8 , 315 , 3 08/03/21 , 61.39 , 61.46 , 62.03 , 59.47 , 59.4 , 773 , 4 05/03/21 , 59.47 , 59.47 , 59.47 , 59.47 , 59.4 , 186 , 1 04/03/21 , 57.53 , 57.48 , 57.53 , 57.48 , 57.4 , 5046 , 7 02/03/21 , 58.80 , 58.80 , 58.80 , 58.80 , 58.8 , 143 , 1 01/03/21 , 60.46 , 60.46 , 60.46 , 60.46 , 60.4 , 71 , 1 24/02/21 , 59.31 , 59.41 , 59.51 , 59.31 , 59.5 , 86 , 2 19/02/21 , 54.53 , 54.53 , 54.53 , 54.53 , 54.5 , 444 , 1 17/02/21 , 52.11 , 52.16 , 52.22 , 52.11 , 52.2 , 5719 , 3 13/01/21 , 47.26 , 47.26 , 47.26 , 47.26 , 47.2 , 14 , 1 11/01/21 , 49.71 , 49.71 , 49.71 , 49.71 , 49.7 , 28 , 1 08/01/21 , 48.43 , 48.86 , 49.29 , 48.43 , 49.2 , 28 , 2 07/01/21 , 49.85 , 49.84 , 49.85 , 49.79 , 49.7 , 3168 , 6 06/01/21 , 47.45 , 48.30 , 48.67 , 47.31 , 48.6 , 5904 , 33 05/01/21 , 43.81 , 43.81 , 43.81 , 43.81 , 43.8 , 14 , 1 04/01/21 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5 , 2866 , 1 30/12/20 , 41.72 , 41.62 , 41.72 , 41.57 , 41.5 , 42 , 2 09/12/20 , 44.67 , 44.67 , 44.67 , 44.67 , 44.6 , 14 , 1 04/12/20 , 44.04 , 43.64 , 44.04 , 43.50 , 43.5 , 57 , 2 03/12/20 , 42.49 , 42.49 , 42.49 , 42.49 , 42.4 , 57 , 1 02/12/20 , 42.21 , 42.21 , 42.21 , 42.21 , 42.2 , 42 , 1 01/12/20 , 43.03 , 43.03 , 43.03 , 43.03 , 43.0 , 71 , 1 24/11/20 , 45.00 , 45.00 , 45.00 , 45.00 , 45.0 , 14 , 1 23/11/20 , 43.19 , 43.19 , 43.19 , 43.19 , 43.1 , 14 , 1 20/11/20 , 41.62 , 41.40 , 41.62 , 41.34 , 41.4 , 1361 , 5 18/11/20 , 40.88 , 40.81 , 41.02 , 40.78 , 40.8 , 2981 , 5 16/11/20 , 39.63 , 39.52 , 39.63 , 39.42 , 39.4 , 229 , 2 04/11/20 , 36.81 , 36.81 , 36.96 , 36.55 , 36.9 , 5733 , 4 22/10/20 , 36.62 , 36.62 , 36.62 , 36.62 , 36.6 , 28 , 1 05/10/20 , 38.45 , 38.20 , 38.45 , 37.85 , 37.8 , 11827 , 6 02/10/20 , 36.65 , 35.34 , 36.65 , 35.13 , 35.1 , 11390 , 9 30/09/20 , 35.20 , 35.20 , 35.20 , 35.20 , 35.2 , 143 , 1 28/09/20 , 34.99 , 34.57 , 34.99 , 34.07 , 34.0 , 1863 , 5 16/09/20 , 33.35 , 33.35 , 33.35 , 33.35 , 33.3 , 143 , 1 14/09/20 , 32.85 , 32.85 , 32.85 , 32.85 , 32.8 , 143 , 1 08/09/20 , 32.58 , 32.50 , 32.58 , 32.43 , 32.4 , 5735 , 2 27/08/20 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9 , 716 , 2 17/08/20 , 34.69 , 34.69 , 34.69 , 34.69 , 34.6 , 430 , 1 14/08/20 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3 , 716 , 1 13/08/20 , 33.98 , 33.98 , 33.98 , 33.98 , 33.9 , 1577 , 2 11/08/20 , 35.29 , 35.29 , 35.29 , 35.29 , 35.2 , 2866 , 1 10/08/20 , 35.02 , 34.26 , 35.02 , 33.56 , 33.5 , 430 , 3 07/08/20 , 32.83 , 32.67 , 32.83 , 32.50 , 32.5 , 286 , 2 06/08/20 , 31.61 , 31.61 , 31.61 , 31.61 , 31.6 , 143 , 1 05/08/20 , 31.26 , 31.03 , 31.26 , 30.80 , 30.8 , 286 , 2 04/08/20 , 30.16 , 30.16 , 30.16 , 30.16 , 30.1 , 143 , 1 24/07/20 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6 , 1433 , 1 23/07/20 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5 , 1433 , 1 22/07/20 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9 , 2866 , 1 16/07/20 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1 , 1432 , 1 19/06/20 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6 , 143 , 1 18/06/20 , 29.01 , 29.01 , 29.01 , 29.01 , 29.0 , 143 , 1 05/06/20 , 28.56 , 28.36 , 28.56 , 28.16 , 28.1 , 286 , 2 18/05/20 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3 , 143 , 1 15/05/20 , 24.05 , 24.05 , 24.05 , 24.05 , 24.0 , 3294 , 2 11/05/20 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0 , 286 , 1 07/05/20 , 23.31 , 23.31 , 23.31 , 23.31 , 23.3 , 716 , 1 06/05/20 , 22.46 , 22.46 , 22.46 , 22.46 , 22.4 , 716 , 1 30/04/20 , 24.43 , 24.43 , 24.43 , 24.43 , 24.4 , 716 , 1 29/04/20 , 23.37 , 23.51 , 23.65 , 23.37 , 23.6 , 1433 , 2 28/04/20 , 22.53 , 22.39 , 22.53 , 22.32 , 22.3 , 8602 , 3 25/03/20 , 16.45 , 16.45 , 16.45 , 16.45 , 16.4 , 2866 , 1 19/03/20 , 12.56 , 12.56 , 12.56 , 12.56 , 12.5 , 2869 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.