Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 125.67 , 123.11 , 125.67 , 117.00 , 119.04     , 14085 , 284
09/05/25 , 116.01 , 116.81 , 119.04 , 116.01 , 117.07     , 7278 , 241
08/05/25 , 119.31 , 118.13 , 121.00 , 116.82 , 121.00     , 5836 , 205
07/05/25 , 121.60 , 119.77 , 124.00 , 115.00 , 124.00     , 12894 , 348
06/05/25 , 126.25 , 122.01 , 126.25 , 119.72 , 121.44     , 1614 , 276
05/05/25 , 123.60 , 120.34 , 123.60 , 116.72 , 119.85     , 5749 , 156
02/05/25 , 118.67 , 118.02 , 119.89 , 114.76 , 115.45     , 20953 , 1752
30/04/25 , 113.15 , 112.31 , 115.42 , 109.14 , 109.97     , 8376 , 293
29/04/25 , 111.83 , 111.68 , 112.20 , 109.96 , 109.96     , 1001 , 117
28/04/25 , 110.00 , 110.13 , 111.00 , 109.49 , 111.00     , 13771 , 164
25/04/25 , 109.97 , 112.29 , 114.09 , 107.80 , 107.80     , 1100 , 172
24/04/25 , 110.01 , 109.80 , 111.47 , 105.35 , 105.44     , 14828 , 172
23/04/25 , 104.74 , 106.25 , 108.86 , 104.70 , 108.40     , 9757 , 108
22/04/25 , 107.40 , 106.72 , 108.40 , 105.60 , 106.80     , 1649 , 136
17/04/25 , 110.97 , 109.60 , 110.97 , 107.86 , 107.86     , 31661 , 3036
16/04/25 , 106.20 , 107.80 , 110.99 , 106.16 , 110.99     , 1092 , 89
15/04/25 , 110.00 , 109.13 , 110.00 , 106.12 , 106.12     , 760 , 156
14/04/25 , 107.09 , 106.78 , 108.09 , 105.48 , 107.17     , 2130 , 166
11/04/25 , 105.50 , 104.81 , 106.00 , 102.06 , 102.97     , 4393 , 286
10/04/25 , 102.97 , 103.98 , 106.92 , 101.78 , 103.68     , 19281 , 450
09/04/25 , 106.44 , 99.82 , 106.79 , 97.10 , 98.57     , 120367 , 356
08/04/25 , 96.24 , 98.77 , 102.76 , 95.44 , 98.80     , 15847 , 468
07/04/25 , 97.25 , 96.00 , 98.10 , 89.49 , 94.05     , 8075 , 335
04/04/25 , 94.05 , 95.43 , 97.80 , 93.25 , 97.80     , 5804 , 465
03/04/25 , 97.78 , 98.68 , 102.93 , 97.78 , 102.93     , 14734 , 478
02/04/25 , 107.00 , 105.38 , 107.37 , 102.00 , 102.00     , 48036 , 123
01/04/25 , 102.39 , 102.36 , 104.07 , 101.33 , 104.00     , 6513 , 997
31/03/25 , 104.00 , 103.42 , 104.49 , 101.19 , 103.04     , 1660 , 179
28/03/25 , 104.75 , 106.01 , 108.00 , 104.12 , 107.36     , 2123 , 163
27/03/25 , 108.90 , 107.70 , 108.90 , 105.99 , 107.03     , 3609 , 392
26/03/25 , 105.83 , 106.30 , 108.14 , 105.23 , 108.00     , 6099 , 258
25/03/25 , 107.10 , 107.42 , 109.50 , 106.75 , 109.50     , 12078 , 156
24/03/25 , 109.23 , 109.31 , 111.00 , 107.92 , 110.01     , 4942 , 168
21/03/25 , 107.58 , 107.28 , 108.21 , 104.32 , 104.83     , 1290 , 182
20/03/25 , 105.11 , 105.22 , 107.10 , 102.56 , 102.56     , 15536 , 133
19/03/25 , 103.56 , 101.95 , 104.13 , 100.80 , 101.20     , 1019 , 325
18/03/25 , 103.00 , 101.96 , 103.45 , 100.02 , 102.50     , 2710 , 260
17/03/25 , 103.73 , 104.47 , 105.34 , 102.44 , 103.04     , 3774 , 355
14/03/25 , 102.16 , 102.32 , 103.07 , 100.04 , 100.04     , 23230 , 2230
13/03/25 , 100.03 , 102.69 , 104.64 , 100.03 , 103.91     , 6997 , 456
12/03/25 , 102.54 , 102.84 , 105.90 , 101.26 , 105.24     , 10863 , 504
11/03/25 , 102.15 , 104.22 , 107.97 , 101.50 , 104.60     , 6661 , 243
10/03/25 , 107.20 , 106.42 , 108.82 , 104.58 , 108.39     , 10300 , 423
07/03/25 , 109.94 , 109.62 , 110.37 , 107.25 , 108.00     , 103979 , 413
06/03/25 , 109.30 , 108.20 , 111.13 , 107.50 , 111.13     , 21224 , 2116
05/03/25 , 110.02 , 109.73 , 115.89 , 108.90 , 115.89     , 2148 , 70
28/02/25 , 115.90 , 110.60 , 115.90 , 107.32 , 108.97      , 3479 , 570
27/02/25 , 109.99 , 111.26 , 113.02 , 107.29 , 110.51     , 7848 , 724
26/02/25 , 115.99 , 109.62 , 115.99 , 107.22 , 107.90     , 2661 , 502
25/02/25 , 111.23 , 107.66 , 111.23 , 106.23 , 110.64     , 10776 , 231
24/02/25 , 109.00 , 109.97 , 112.76 , 107.36 , 112.32     , 14113 , 1162
21/02/25 , 112.32 , 114.43 , 117.12 , 112.32 , 116.00     , 6562 , 331
20/02/25 , 116.90 , 115.46 , 116.90 , 114.15 , 115.55     , 2667 , 443
19/02/25 , 116.95 , 114.60 , 116.95 , 113.09 , 115.84     , 3754 , 673
18/02/25 , 115.84 , 115.05 , 116.11 , 113.86 , 114.00     , 17667 , 419
17/02/25 , 120.20 , 113.95 , 120.20 , 109.25 , 115.35     , 15049 , 503
14/02/25 , 115.00 , 112.90 , 115.43 , 112.33 , 115.20     , 9445 , 606
13/02/25 , 116.00 , 114.83 , 116.24 , 113.13 , 114.90     , 6431 , 313
12/02/25 , 114.15 , 113.01 , 115.20 , 107.00 , 110.30     , 3950 , 374
11/02/25 , 110.75 , 112.15 , 113.86 , 110.29 , 111.72     , 12589 , 412
10/02/25 , 114.00 , 113.57 , 114.04 , 109.43 , 109.43     , 109672 , 220
07/02/25 , 108.03 , 108.95 , 111.05 , 100.29 , 101.60     , 66291 , 1563
06/02/25 , 98.36 , 98.69 , 100.61 , 94.05 , 94.05     , 31943 , 702
05/02/25 , 94.05 , 93.49 , 96.79 , 92.00 , 96.00     , 32829 , 816
04/02/25 , 100.57 , 100.34 , 101.02 , 97.61 , 97.61     , 6383 , 79
03/02/25 , 97.40 , 99.10 , 100.28 , 96.06 , 96.08     , 3538 , 860
31/01/25 , 98.90 , 97.68 , 98.90 , 96.92 , 97.55     , 1061 , 125
30/01/25 , 98.70 , 96.38 , 99.00 , 94.00 , 96.38     , 7856 , 812
29/01/25 , 99.74 , 98.67 , 100.23 , 96.80 , 99.31     , 2030 , 302
28/01/25 , 99.10 , 100.92 , 102.50 , 98.72 , 102.49     , 6549 , 303
27/01/25 , 101.08 , 101.59 , 103.04 , 98.72 , 99.44     , 4522 , 516
24/01/25 , 100.96 , 101.11 , 101.74 , 100.50 , 100.80     , 975 , 278
23/01/25 , 100.45 , 100.41 , 101.26 , 99.77 , 100.88     , 1977 , 198
22/01/25 , 101.04 , 101.15 , 102.63 , 100.01 , 102.63     , 2530 , 991
21/01/25 , 101.40 , 101.48 , 104.99 , 100.72 , 104.99     , 6987 , 399
20/01/25 , 105.05 , 101.49 , 105.05 , 94.14 , 100.64     , 16632 , 119
17/01/25 , 102.70 , 103.34 , 105.60 , 102.18 , 104.95     , 5779 , 267
16/01/25 , 104.30 , 104.41 , 105.20 , 101.00 , 101.00     , 23963 , 478
15/01/25 , 100.80 , 100.54 , 101.62 , 96.89 , 96.89     , 974 , 200
14/01/25 , 98.63 , 99.30 , 101.26 , 97.75 , 100.63     , 2505 , 152
13/01/25 , 99.83 , 100.74 , 102.14 , 98.88 , 98.88     , 8480 , 152
10/01/25 , 100.81 , 100.80 , 101.75 , 98.00 , 99.13     , 4712 , 269
09/01/25 , 98.00 , 99.72 , 102.50 , 98.00 , 100.20     , 7746 , 110
08/01/25 , 99.27 , 100.11 , 102.10 , 98.50 , 101.44     , 1644 , 140
07/01/25 , 101.18 , 102.42 , 104.50 , 100.39 , 102.78     , 5511 , 710
06/01/25 , 101.76 , 101.80 , 103.90 , 99.06 , 101.99     , 3632 , 542
03/01/25 , 99.06 , 99.75 , 100.69 , 94.50 , 98.55     , 28372 , 767
02/01/25 , 97.06 , 96.71 , 97.69 , 95.35 , 95.84     , 2726 , 100
30/12/24 , 94.06 , 93.71 , 96.12 , 92.74 , 96.12     , 1553 , 168
27/12/24 , 95.16 , 94.32 , 98.70 , 93.21 , 98.70     , 2454 , 365
26/12/24 , 98.72 , 94.76 , 98.72 , 94.28 , 94.28     , 2020 , 139
23/12/24 , 96.21 , 95.34 , 96.39 , 93.83 , 94.02     , 6585 , 434
20/12/24 , 94.02 , 91.68 , 94.02 , 90.16 , 93.14     , 4476 , 304
19/12/24 , 92.21 , 94.48 , 98.71 , 92.00 , 97.90     , 6321 , 822
18/12/24 , 96.76 , 97.19 , 98.76 , 93.21 , 93.21     , 14778 , 522
17/12/24 , 93.22 , 92.33 , 93.51 , 91.53 , 93.00     , 5467 , 953
16/12/24 , 94.00 , 92.03 , 94.00 , 91.29 , 94.00     , 2047 , 397
13/12/24 , 94.00 , 92.78 , 94.23 , 90.54 , 94.04     , 5285 , 302
12/12/24 , 94.07 , 93.50 , 94.67 , 91.92 , 93.46     , 13633 , 314
11/12/24 , 94.00 , 92.21 , 98.38 , 90.89 , 98.07     , 38328 , 1049
10/12/24 , 98.60 , 98.35 , 100.70 , 97.66 , 100.70     , 12613 , 330
09/12/24 , 100.70 , 100.13 , 100.72 , 98.41 , 100.72     , 5004 , 316
06/12/24 , 100.15 , 100.36 , 101.09 , 98.33 , 99.60     , 89046 , 370
05/12/24 , 97.46 , 98.31 , 108.68 , 96.60 , 108.24     , 260837 , 705
04/12/24 , 108.55 , 108.59 , 109.12 , 107.04 , 109.09     , 70940 , 335
03/12/24 , 108.78 , 108.49 , 112.08 , 107.91 , 111.53     , 9290 , 165
02/12/24 , 111.29 , 110.71 , 111.65 , 109.00 , 109.35     , 36250 , 1641
29/11/24 , 108.26 , 108.43 , 110.00 , 107.03 , 110.00     , 3548 , 176
28/11/24 , 108.00 , 107.23 , 111.65 , 103.87 , 107.63     , 2221 , 254
27/11/24 , 106.56 , 106.22 , 106.64 , 104.94 , 105.50     , 1234 , 59
26/11/24 , 104.06 , 104.26 , 107.00 , 103.62 , 106.70     , 3749 , 87
25/11/24 , 106.40 , 106.16 , 106.80 , 104.00 , 104.00     , 9957 , 132
22/11/24 , 103.81 , 102.54 , 103.81 , 99.76 , 99.76     , 4338 , 42
21/11/24 , 101.80 , 101.96 , 103.00 , 99.90 , 99.90     , 12020 , 378
19/11/24 , 99.90 , 99.60 , 100.30 , 98.60 , 100.02     , 4339 , 89
18/11/24 , 99.98 , 99.93 , 104.65 , 97.60 , 103.00     , 5618 , 138
14/11/24 , 103.70 , 103.97 , 105.19 , 102.35 , 103.02     , 24603 , 195
13/11/24 , 103.01 , 103.45 , 103.61 , 102.40 , 102.50     , 24390 , 588
12/11/24 , 103.21 , 103.54 , 104.59 , 102.80 , 103.20     , 19925 , 268
11/11/24 , 103.20 , 104.41 , 105.70 , 102.71 , 103.03     , 8777 , 71
08/11/24 , 103.45 , 104.97 , 105.71 , 102.79 , 105.60     , 7347 , 142
07/11/24 , 103.71 , 106.54 , 108.49 , 103.62 , 108.00     , 7501 , 129
06/11/24 , 107.17 , 105.01 , 108.99 , 102.80 , 108.99     , 3847 , 185
05/11/24 , 107.99 , 106.96 , 107.99 , 105.98 , 106.00     , 639 , 41
04/11/24 , 105.64 , 105.96 , 107.87 , 105.39 , 107.87     , 7274 , 61
01/11/24 , 107.87 , 106.45 , 108.20 , 105.27 , 106.00     , 6045 , 141
31/10/24 , 103.99 , 103.98 , 109.50 , 101.40 , 109.50     , 27617 , 325
30/10/24 , 115.10 , 115.06 , 115.72 , 114.01 , 114.01     , 3460 , 64
29/10/24 , 114.40 , 112.67 , 115.00 , 111.05 , 111.81     , 18709 , 170
28/10/24 , 110.70 , 110.79 , 111.98 , 110.53 , 110.53     , 1564 , 99
25/10/24 , 110.97 , 111.00 , 112.15 , 110.00 , 111.66     , 13574 , 973
24/10/24 , 111.04 , 111.05 , 112.14 , 110.40 , 110.40     , 8913 , 139
23/10/24 , 118.18 , 114.66 , 118.18 , 113.45 , 116.10     , 3979 , 63
22/10/24 , 114.95 , 114.88 , 117.00 , 114.06 , 117.00     , 824 , 51
21/10/24 , 117.98 , 114.36 , 117.98 , 112.65 , 112.65     , 158 , 36
18/10/24 , 112.65 , 112.51 , 114.00 , 111.87 , 113.50     , 6193 , 57
17/10/24 , 113.17 , 114.23 , 114.69 , 112.72 , 113.90     , 3174 , 73
16/10/24 , 116.00 , 116.79 , 118.43 , 116.00 , 117.55     , 7728 , 39
15/10/24 , 117.00 , 118.27 , 119.50 , 116.89 , 118.01     , 1386 , 304
14/10/24 , 118.66 , 119.03 , 121.48 , 118.08 , 121.48     , 19116 , 123
11/10/24 , 121.50 , 120.75 , 122.09 , 114.95 , 114.95     , 67026 , 98
10/10/24 , 111.03 , 108.89 , 111.03 , 108.02 , 108.70     , 528 , 42
09/10/24 , 108.34 , 107.57 , 108.90 , 104.00 , 104.00     , 3532 , 54
08/10/24 , 105.59 , 104.89 , 105.96 , 102.00 , 102.00     , 2397 , 1687
07/10/24 , 102.83 , 102.67 , 103.21 , 100.99 , 102.01     , 2377 , 27
04/10/24 , 101.00 , 101.56 , 102.00 , 100.64 , 102.00     , 70 , 16
03/10/24 , 102.00 , 99.63 , 102.00 , 99.00 , 99.29     , 562 , 44
02/10/24 , 99.00 , 99.83 , 100.80 , 99.00 , 100.80     , 397 , 35
01/10/24 , 101.10 , 101.65 , 103.35 , 100.94 , 102.34     , 958 , 261
30/09/24 , 102.34 , 102.30 , 103.11 , 101.78 , 102.41     , 404 , 33
27/09/24 , 103.20 , 103.54 , 104.80 , 103.20 , 104.80     , 297 , 12
26/09/24 , 104.52 , 104.24 , 107.04 , 102.49 , 106.66     , 1424 , 36
25/09/24 , 105.90 , 106.50 , 107.23 , 105.90 , 105.96     , 1078 , 219
24/09/24 , 105.47 , 104.81 , 105.76 , 103.56 , 104.41     , 1420 , 323
23/09/24 , 103.37 , 103.76 , 104.05 , 102.80 , 103.70     , 734 , 30
20/09/24 , 101.73 , 102.07 , 102.90 , 101.40 , 102.69     , 3408 , 139
19/09/24 , 102.47 , 102.39 , 103.70 , 101.51 , 101.77     , 14206 , 64
18/09/24 , 100.68 , 100.43 , 101.19 , 99.00 , 99.00     , 9450 , 28
17/09/24 , 99.38 , 99.37 , 101.42 , 98.29 , 98.42     , 237 , 54
16/09/24 , 98.16 , 98.79 , 103.39 , 98.13 , 103.39     , 18255 , 42
13/09/24 , 100.74 , 99.42 , 103.54 , 97.50 , 97.50     , 108915 , 83
12/09/24 , 95.85 , 96.81 , 99.65 , 95.54 , 99.65     , 13704 , 227
11/09/24 , 98.78 , 97.80 , 98.95 , 95.76 , 96.01     , 680 , 257
10/09/24 , 97.82 , 97.44 , 98.62 , 95.68 , 98.25     , 2456 , 28
09/09/24 , 97.50 , 98.32 , 99.89 , 97.37 , 98.39     , 3699 , 37
06/09/24 , 97.11 , 97.21 , 99.82 , 96.10 , 99.27     , 1229 , 57
05/09/24 , 98.95 , 100.50 , 101.47 , 98.90 , 101.05     , 4302 , 31
04/09/24 , 101.05 , 101.49 , 102.04 , 100.78 , 100.85     , 186 , 41
03/09/24 , 100.74 , 101.22 , 103.33 , 100.62 , 103.33     , 398 , 63
02/09/24 , 102.30 , 102.05 , 103.00 , 101.00 , 101.00     , 6 , 5
30/08/24 , 101.31 , 101.71 , 103.37 , 101.31 , 102.40     , 3996 , 26
29/08/24 , 102.40 , 101.65 , 103.05 , 101.33 , 101.33     , 3055 , 173
28/08/24 , 99.74 , 99.43 , 100.62 , 98.40 , 99.84     , 19517 , 26
27/08/24 , 99.84 , 99.75 , 100.37 , 98.73 , 98.73     , 2469 , 19
26/08/24 , 99.00 , 99.55 , 102.58 , 99.00 , 101.69     , 1161 , 226
23/08/24 , 101.69 , 101.19 , 101.88 , 100.45 , 100.90     , 1034 , 38
22/08/24 , 101.83 , 102.00 , 102.96 , 101.19 , 102.09     , 16625 , 206
21/08/24 , 100.31 , 100.61 , 101.19 , 100.16 , 100.49     , 73 , 27
20/08/24 , 100.49 , 100.71 , 101.33 , 100.38 , 100.45     , 715 , 54
19/08/24 , 100.13 , 99.62 , 100.13 , 98.08 , 98.30     , 844 , 155
16/08/24 , 98.30 , 98.66 , 99.50 , 98.30 , 99.50     , 734 , 71
15/08/24 , 99.82 , 99.10 , 100.29 , 98.30 , 98.30     , 17806 , 33
14/08/24 , 98.30 , 97.75 , 98.30 , 96.56 , 97.12     , 1910 , 48
13/08/24 , 96.80 , 96.48 , 97.03 , 95.67 , 95.89     , 926 , 56
12/08/24 , 95.10 , 94.47 , 95.44 , 93.62 , 95.36     , 12880 , 231
09/08/24 , 94.41 , 94.24 , 95.99 , 93.50 , 95.99     , 1386 , 50
08/08/24 , 96.25 , 95.20 , 96.25 , 93.33 , 93.83     , 6138 , 182
07/08/24 , 92.90 , 94.60 , 95.83 , 91.41 , 92.01     , 24257 , 257
06/08/24 , 92.01 , 89.87 , 92.85 , 85.88 , 86.94     , 53600 , 433
05/08/24 , 83.61 , 81.14 , 83.88 , 77.12 , 79.94     , 1868 , 67
02/08/24 , 84.31 , 83.83 , 86.79 , 82.68 , 86.79     , 10037 , 85
01/08/24 , 90.39 , 88.99 , 92.00 , 87.33 , 92.00     , 1735 , 91
31/07/24 , 91.35 , 91.09 , 92.01 , 90.23 , 90.94     , 10320 , 468
30/07/24 , 88.93 , 89.15 , 91.18 , 88.27 , 89.91     , 4361 , 1691
29/07/24 , 90.20 , 90.44 , 92.00 , 90.02 , 91.32     , 2978 , 163
26/07/24 , 91.31 , 91.61 , 93.29 , 91.01 , 93.29     , 8619 , 236
25/07/24 , 93.29 , 95.04 , 97.20 , 91.19 , 93.14     , 25159 , 142
24/07/24 , 93.04 , 93.33 , 94.80 , 92.90 , 94.80     , 1348 , 27
23/07/24 , 94.38 , 95.45 , 96.30 , 94.22 , 96.30      , 5362 , 323
22/07/24 , 94.22 , 93.79 , 95.15 , 93.44 , 94.15      , 696 , 32
19/07/24 , 94.70 , 94.09 , 94.70 , 92.00 , 92.85      , 5385 , 21
18/07/24 , 92.90 , 92.89 , 96.05 , 91.65 , 95.50      , 9488 , 90
17/07/24 , 94.26 , 94.73 , 100.99 , 94.00 , 100.70      , 22910 , 518
16/07/24 , 101.10 , 101.99 , 102.32 , 98.10 , 98.10      , 9375 , 983
15/07/24 , 97.88 , 98.05 , 100.06 , 96.72 , 100.06      , 3806 , 272
12/07/24 , 98.27 , 99.17 , 100.37 , 98.27 , 98.81      , 5700 , 97
11/07/24 , 99.91 , 99.18 , 99.91 , 93.60 , 94.01      , 13527 , 84
10/07/24 , 93.50 , 93.80 , 97.00 , 92.70 , 97.00      , 15907 , 125
09/07/24 , 96.94 , 97.19 , 98.01 , 96.80 , 97.31      , 8378 , 42
08/07/24 , 96.61 , 97.63 , 98.05 , 96.61 , 97.37      , 28267 , 80
05/07/24 , 97.17 , 97.33 , 98.37 , 96.60 , 98.17      , 13985 , 75
04/07/24 , 99.00 , 99.49 , 101.11 , 98.03 , 101.11      , 491 , 17
03/07/24 , 99.16 , 100.41 , 100.85 , 99.09 , 100.85      , 6683 , 33
02/07/24 , 100.85 , 99.98 , 100.91 , 97.85 , 99.60      , 2688 , 63
01/07/24 , 100.30 , 99.90 , 102.19 , 97.34 , 102.19      , 8633 , 63
28/06/24 , 102.00 , 101.13 , 102.00 , 99.16 , 99.16      , 13385 , 4744
27/06/24 , 96.60 , 96.80 , 98.05 , 96.60 , 97.85      , 4250 , 109
26/06/24 , 98.10 , 98.56 , 98.59 , 96.81 , 96.81      , 47912 , 902
25/06/24 , 97.10 , 97.56 , 98.12 , 95.41 , 97.00      , 11393 , 1385
24/06/24 , 95.50 , 95.39 , 95.75 , 94.55 , 95.04      , 2611 , 65
21/06/24 , 95.34 , 95.36 , 95.96 , 94.96 , 95.96      , 9517 , 20
20/06/24 , 95.76 , 95.97 , 96.40 , 95.00 , 96.40      , 5327 , 270
19/06/24 , 96.35 , 94.89 , 97.00 , 92.23 , 95.40      , 1161 , 542
18/06/24 , 95.40 , 95.13 , 96.04 , 94.53 , 96.00      , 8220 , 71
17/06/24 , 95.62 , 95.23 , 95.92 , 93.66 , 93.66      , 2357 , 43
14/06/24 , 93.65 , 93.76 , 94.48 , 92.88 , 94.10      , 5823 , 251
13/06/24 , 95.28 , 95.36 , 99.27 , 94.67 , 99.27      , 10274 , 365
12/06/24 , 99.27 , 97.83 , 99.27 , 94.18 , 94.18      , 45766 , 1401
11/06/24 , 93.19 , 92.17 , 93.19 , 90.95 , 93.00      , 8885 , 70
10/06/24 , 92.40 , 92.36 , 93.33 , 90.41 , 91.29      , 10381 , 115
07/06/24 , 92.98 , 92.40 , 92.98 , 90.43 , 91.26      , 124060 , 71
06/06/24 , 90.66 , 90.13 , 91.50 , 89.11 , 90.40      , 9961 , 131
05/06/24 , 86.92 , 87.21 , 87.55 , 85.00 , 85.90      , 4570 , 64
04/06/24 , 84.97 , 84.52 , 85.78 , 83.54 , 83.54      , 4420 , 40
03/06/24 , 83.36 , 83.48 , 85.26 , 82.43 , 84.82      , 3525 , 33
31/05/24 , 84.14 , 83.53 , 84.70 , 82.84 , 84.70      , 909 , 24
29/05/24 , 84.95 , 83.94 , 85.00 , 80.23 , 80.23      , 1723 , 61
28/05/24 , 81.87 , 81.77 , 82.16 , 81.33 , 82.01      , 6488 , 85
27/05/24 , 82.48 , 82.49 , 84.06 , 82.47 , 84.06      , 254 , 8
24/05/24 , 82.92 , 82.82 , 83.30 , 82.26 , 82.37      , 4224 , 679
23/05/24 , 81.36 , 81.74 , 84.61 , 81.36 , 84.12      , 576 , 51
22/05/24 , 84.12 , 83.95 , 84.85 , 82.95 , 82.95      , 982 , 122
21/05/24 , 82.00 , 81.98 , 82.42 , 81.35 , 82.00      , 709 , 255
20/05/24 , 83.02 , 82.91 , 84.46 , 82.34 , 83.67      , 5643 , 45
17/05/24 , 83.54 , 83.72 , 85.14 , 83.54 , 85.14      , 4061 , 28
16/05/24 , 85.14 , 85.19 , 86.33 , 84.88 , 85.67      , 1519 , 97
15/05/24 , 85.49 , 85.18 , 85.49 , 83.66 , 83.66      , 997 , 283
14/05/24 , 83.72 , 83.74 , 85.00 , 83.28 , 85.00      , 2504 , 48
13/05/24 , 85.00 , 84.42 , 85.19 , 83.40 , 83.93      , 639 , 44
10/05/24 , 85.99 , 86.33 , 87.79 , 85.82 , 87.38      , 481 , 42
09/05/24 , 87.20 , 86.77 , 88.24 , 84.87 , 84.87      , 4098 , 174
08/05/24 , 84.16 , 82.94 , 85.48 , 81.36 , 83.50      , 37126 , 582
07/05/24 , 89.17 , 89.67 , 90.90 , 89.00 , 90.90      , 2864 , 47
06/05/24 , 90.60 , 90.65 , 92.24 , 90.05 , 90.40      , 2138 , 57
03/05/24 , 87.66 , 87.97 , 88.95 , 87.66 , 88.31      , 1512 , 22
02/05/24 , 87.27 , 87.31 , 88.07 , 85.60 , 85.60      , 4274 , 52
30/04/24 , 85.60 , 87.39 , 88.71 , 85.60 , 86.56      , 15124 , 465
29/04/24 , 86.31 , 86.49 , 87.65 , 86.13 , 87.65      , 672 , 33
26/04/24 , 88.32 , 88.67 , 89.77 , 88.00 , 88.00      , 2776 , 253
25/04/24 , 89.54 , 90.13 , 90.46 , 88.90 , 88.90      , 4452 , 105
24/04/24 , 89.32 , 88.33 , 90.86 , 86.98 , 90.57      , 4656 , 363
23/04/24 , 90.40 , 90.89 , 91.21 , 90.33 , 90.33      , 10471 , 28
22/04/24 , 88.51 , 89.94 , 91.23 , 88.51 , 90.70      , 3953 , 115
19/04/24 , 89.89 , 90.15 , 93.15 , 89.39 , 93.15      , 2401 , 48
18/04/24 , 93.69 , 93.65 , 95.79 , 93.35 , 94.75      , 443 , 19
17/04/24 , 94.42 , 96.36 , 99.14 , 93.73 , 98.41      , 2494 , 74
16/04/24 , 97.70 , 96.68 , 97.95 , 94.77 , 94.77      , 2001 , 42
15/04/24 , 94.75 , 96.65 , 99.39 , 94.66 , 97.45      , 2410 , 39
12/04/24 , 95.85 , 96.42 , 97.34 , 95.71 , 96.20      , 1563 , 54
11/04/24 , 97.22 , 96.20 , 97.42 , 94.61 , 94.61      , 2622 , 60
10/04/24 , 93.79 , 94.10 , 95.51 , 93.46 , 95.51      , 2183 , 258
09/04/24 , 93.52 , 93.37 , 94.82 , 92.11 , 94.60      , 1994 , 75
08/04/24 , 94.71 , 94.90 , 97.91 , 94.18 , 97.91      , 3121 , 55
05/04/24 , 97.71 , 97.39 , 99.23 , 94.91 , 94.91      , 2424 , 244
04/04/24 , 94.40 , 95.31 , 97.70 , 93.96 , 97.70      , 2973 , 155
03/04/24 , 96.75 , 98.22 , 99.98 , 95.64 , 95.64      , 2389 , 40
02/04/24 , 97.59 , 96.90 , 97.59 , 94.67 , 95.15      , 2179 , 46
01/04/24 , 97.10 , 96.68 , 97.87 , 96.15 , 97.80      , 2343 , 149
28/03/24 , 96.52 , 96.81 , 97.42 , 96.22 , 97.08      , 4559 , 327
27/03/24 , 97.08 , 96.53 , 98.49 , 96.01 , 97.53      , 2527 , 24
26/03/24 , 97.53 , 98.37 , 99.38 , 97.53 , 99.37      , 1314 , 108
25/03/24 , 99.04 , 99.92 , 100.70 , 99.04 , 100.70      , 309 , 26
22/03/24 , 100.55 , 99.69 , 100.60 , 98.68 , 98.93      , 2216 , 88
21/03/24 , 100.13 , 100.34 , 101.00 , 98.90 , 99.38      , 2934 , 271
20/03/24 , 97.97 , 97.29 , 98.26 , 96.33 , 96.76      , 3380 , 91
19/03/24 , 96.76 , 94.49 , 96.76 , 93.70 , 94.78      , 1014 , 26
18/03/24 , 94.78 , 94.78 , 95.30 , 92.60 , 94.78      , 5774 , 195
15/03/24 , 94.22 , 95.78 , 97.15 , 94.22 , 94.35      , 2075 , 503
14/03/24 , 96.28 , 96.77 , 97.24 , 96.14 , 97.01      , 806 , 87
13/03/24 , 96.77 , 97.12 , 98.87 , 96.77 , 96.95      , 3409 , 53
12/03/24 , 96.95 , 96.75 , 97.79 , 96.11 , 96.52      , 91454 , 427
11/03/24 , 96.51 , 96.43 , 97.79 , 95.44 , 97.57      , 2006 , 112
08/03/24 , 98.00 , 99.12 , 101.86 , 97.44 , 98.42      , 4989 , 63
07/03/24 , 97.76 , 97.95 , 98.81 , 96.99 , 97.30      , 1050 , 66
06/03/24 , 97.30 , 98.66 , 99.56 , 97.03 , 98.87      , 4311 , 183
05/03/24 , 98.03 , 97.16 , 100.03 , 95.96 , 100.00      , 3190 , 83
04/03/24 , 100.03 , 100.50 , 101.11 , 99.86 , 100.45      , 20990 , 170
01/03/24 , 100.45 , 99.28 , 100.45 , 98.30 , 98.30      , 6535 , 182
29/02/24 , 98.30 , 97.50 , 98.30 , 96.66 , 96.66      , 4536 , 473
28/02/24 , 96.28 , 96.33 , 97.37 , 95.51 , 95.51      , 3850 , 155
27/02/24 , 96.94 , 97.41 , 98.82 , 95.26 , 95.26      , 1104 , 42
26/02/24 , 97.21 , 96.94 , 98.03 , 96.37 , 98.00      , 4326 , 37
23/02/24 , 98.00 , 97.77 , 98.21 , 96.91 , 97.70      , 1589 , 143
22/02/24 , 96.83 , 96.83 , 98.20 , 95.90 , 96.50      , 6235 , 257
21/02/24 , 94.29 , 94.28 , 95.28 , 93.62 , 94.65      , 4023 , 80
20/02/24 , 94.16 , 94.24 , 96.90 , 93.41 , 96.60      , 18865 , 292
19/02/24 , 98.12 , 97.97 , 100.00 , 96.60 , 97.90      , 2091 , 122
16/02/24 , 97.90 , 99.28 , 101.01 , 97.37 , 100.01      , 3150 , 103
15/02/24 , 101.28 , 98.25 , 101.67 , 97.31 , 97.52      , 25044 , 187
14/02/24 , 97.93 , 96.93 , 97.93 , 95.48 , 96.84      , 35323 , 130
09/02/24 , 88.04 , 87.83 , 90.00 , 86.67 , 90.00      , 13271 , 80
08/02/24 , 90.89 , 89.66 , 90.98 , 88.23 , 89.33      , 2505 , 185
07/02/24 , 87.57 , 87.00 , 90.00 , 84.13 , 90.00      , 15372 , 116
06/02/24 , 88.90 , 86.00 , 88.90 , 85.00 , 87.87      , 11392 , 142
05/02/24 , 86.14 , 86.18 , 87.38 , 85.00 , 85.00      , 4833 , 48
02/02/24 , 84.50 , 83.23 , 84.67 , 82.41 , 82.41      , 2710 , 29
01/02/24 , 82.40 , 81.19 , 82.40 , 80.82 , 80.82      , 2651 , 26
31/01/24 , 80.82 , 81.37 , 82.42 , 80.07 , 82.08      , 1914 , 419
30/01/24 , 82.96 , 82.70 , 84.13 , 82.23 , 82.44      , 1358 , 130
29/01/24 , 82.44 , 82.49 , 83.02 , 80.37 , 82.11      , 801 , 24
26/01/24 , 80.50 , 80.72 , 81.27 , 79.23 , 79.23      , 1251 , 322
25/01/24 , 80.85 , 80.21 , 81.09 , 78.52 , 78.52      , 1796 , 117
24/01/24 , 78.52 , 78.42 , 79.42 , 78.25 , 79.42      , 6222 , 191
23/01/24 , 79.42 , 80.12 , 80.52 , 79.39 , 80.04      , 378 , 21
22/01/24 , 80.11 , 80.40 , 81.00 , 79.81 , 79.91      , 15535 , 206
19/01/24 , 80.01 , 80.10 , 80.49 , 79.75 , 80.05      , 4541 , 80
18/01/24 , 80.05 , 79.29 , 80.05 , 78.34 , 78.34      , 2295 , 399
17/01/24 , 77.80 , 77.22 , 78.04 , 76.34 , 77.90      , 23494 , 73
16/01/24 , 75.00 , 77.95 , 78.40 , 75.00 , 76.70      , 5087 , 189
15/01/24 , 77.55 , 77.53 , 78.43 , 76.28 , 77.50      , 3787 , 28
12/01/24 , 76.76 , 77.48 , 78.39 , 76.07 , 77.34      , 1989 , 39
11/01/24 , 77.34 , 76.81 , 77.64 , 75.69 , 76.18      , 33544 , 301
10/01/24 , 76.18 , 76.04 , 76.67 , 73.63 , 73.86      , 4961 , 114
09/01/24 , 73.87 , 73.02 , 74.06 , 71.44 , 71.80      , 516 , 34
08/01/24 , 71.93 , 71.58 , 72.06 , 70.24 , 70.45      , 4413 , 24
05/01/24 , 70.07 , 70.31 , 71.26 , 69.82 , 70.91      , 590 , 297
04/01/24 , 70.84 , 71.47 , 72.37 , 70.84 , 71.87      , 562 , 143
03/01/24 , 71.87 , 71.67 , 72.33 , 70.61 , 71.28      , 22784 , 275
02/01/24 , 71.40 , 73.17 , 75.00 , 71.26 , 75.00      , 3854 , 176
28/12/23 , 75.95 , 76.64 , 77.09 , 75.95 , 76.60      , 39683 , 181
27/12/23 , 75.91 , 75.83 , 76.73 , 74.87 , 74.87      , 4812 , 208
26/12/23 , 74.49 , 74.76 , 75.01 , 74.07 , 75.01      , 42770 , 22
22/12/23 , 74.94 , 74.87 , 75.84 , 74.72 , 75.84      , 2146 , 24
21/12/23 , 74.84 , 74.77 , 75.15 , 74.35 , 74.72      , 766 , 26
20/12/23 , 74.72 , 75.38 , 76.09 , 74.67 , 75.38      , 5502 , 95
19/12/23 , 75.11 , 75.68 , 76.00 , 75.00 , 75.95      , 7706 , 131
18/12/23 , 75.60 , 75.81 , 77.91 , 75.48 , 77.91      , 4295 , 743
15/12/23 , 78.43 , 77.83 , 78.43 , 76.03 , 76.66      , 8396 , 82
14/12/23 , 76.66 , 75.74 , 76.83 , 74.19 , 76.83      , 3285 , 256
13/12/23 , 76.08 , 76.84 , 78.65 , 76.08 , 78.65      , 21888 , 150
12/12/23 , 77.77 , 77.81 , 78.65 , 76.65 , 78.65      , 7364 , 289
11/12/23 , 77.10 , 77.13 , 77.83 , 75.67 , 75.95      , 2227 , 83
08/12/23 , 75.95 , 75.64 , 76.66 , 74.57 , 74.70      , 997 , 294
07/12/23 , 74.66 , 73.35 , 74.80 , 72.56 , 73.44      , 10187 , 69
06/12/23 , 73.99 , 72.81 , 73.99 , 71.49 , 71.60      , 17888 , 107
05/12/23 , 71.82 , 71.82 , 72.49 , 71.48 , 72.49      , 3515 , 22
04/12/23 , 71.88 , 74.12 , 74.70 , 71.88 , 72.80      , 15122 , 318
01/12/23 , 70.00 , 70.22 , 70.51 , 69.33 , 69.66      , 26459 , 61
30/11/23 , 69.14 , 69.22 , 70.02 , 68.38 , 69.20      , 5878 , 458
29/11/23 , 69.20 , 69.05 , 69.79 , 68.71 , 69.37      , 33357 , 93
28/11/23 , 68.63 , 67.92 , 69.01 , 67.68 , 67.68      , 6455 , 56
27/11/23 , 69.07 , 68.85 , 69.26 , 67.34 , 67.69      , 20807 , 45
24/11/23 , 67.84 , 68.07 , 68.58 , 67.53 , 67.53      , 1093 , 21
23/11/23 , 67.98 , 67.13 , 68.09 , 66.73 , 68.09      , 254 , 20
22/11/23 , 68.09 , 67.97 , 68.27 , 67.05 , 67.53      , 2704 , 46
21/11/23 , 66.81 , 66.29 , 67.44 , 65.86 , 67.12      , 2557 , 162
20/11/23 , 67.12 , 66.72 , 67.22 , 64.60 , 66.33      , 1196 , 400
17/11/23 , 66.80 , 66.51 , 66.80 , 66.29 , 66.50      , 2944 , 319
16/11/23 , 66.26 , 65.32 , 66.31 , 64.86 , 65.87      , 4685 , 207
14/11/23 , 65.88 , 65.68 , 66.00 , 64.03 , 64.15      , 23468 , 54
13/11/23 , 63.71 , 63.80 , 64.44 , 62.45 , 63.27      , 23957 , 114
10/11/23 , 63.47 , 63.37 , 64.22 , 61.41 , 61.41      , 14455 , 111
09/11/23 , 61.80 , 61.66 , 62.00 , 60.31 , 61.00      , 10193 , 47
08/11/23 , 60.87 , 60.78 , 61.59 , 59.89 , 60.79      , 1603 , 51
07/11/23 , 60.60 , 58.52 , 60.94 , 57.22 , 59.00      , 19622 , 109
06/11/23 , 58.77 , 58.56 , 59.27 , 58.18 , 59.00      , 25451 , 187
03/11/23 , 58.60 , 57.96 , 58.91 , 57.47 , 57.47      , 6405 , 485
01/11/23 , 54.42 , 54.22 , 55.19 , 53.91 , 54.67      , 17287 , 43
31/10/23 , 54.68 , 54.22 , 54.68 , 53.96 , 54.12      , 1358 , 12
30/10/23 , 53.71 , 53.52 , 54.29 , 52.81 , 52.93      , 2781 , 435
27/10/23 , 51.52 , 51.14 , 52.05 , 50.81 , 50.99      , 3407 , 22
26/10/23 , 50.57 , 51.44 , 52.99 , 50.50 , 52.69      , 4604 , 155
25/10/23 , 53.01 , 53.04 , 54.76 , 52.73 , 54.57      , 1863 , 37
24/10/23 , 55.10 , 54.84 , 55.29 , 54.47 , 54.47      , 117 , 55
23/10/23 , 54.11 , 54.45 , 54.70 , 53.51 , 53.51      , 2057 , 22
20/10/23 , 54.03 , 54.19 , 54.59 , 53.00 , 53.00      , 10082 , 230
19/10/23 , 53.91 , 54.08 , 54.78 , 53.62 , 54.39      , 3312 , 234
18/10/23 , 54.40 , 54.67 , 55.75 , 54.33 , 55.70      , 3243 , 29
17/10/23 , 55.90 , 56.60 , 56.79 , 55.84 , 56.00      , 7774 , 225
16/10/23 , 54.27 , 55.78 , 56.69 , 54.27 , 55.16      , 6684 , 948
13/10/23 , 55.26 , 55.27 , 59.97 , 54.52 , 59.97      , 15296 , 60
11/10/23 , 58.79 , 58.80 , 59.52 , 58.71 , 59.10      , 6945 , 17
10/10/23 , 59.10 , 59.16 , 59.97 , 58.00 , 58.00      , 2622 , 325
09/10/23 , 58.00 , 58.15 , 58.61 , 57.79 , 58.50      , 914 , 44
06/10/23 , 59.03 , 58.40 , 59.12 , 57.13 , 58.01      , 643 , 17
05/10/23 , 57.84 , 57.26 , 57.97 , 56.71 , 57.74      , 14460 , 19
04/10/23 , 58.02 , 58.23 , 58.31 , 57.59 , 57.61      , 17104 , 24
03/10/23 , 57.17 , 57.17 , 57.62 , 56.56 , 56.56      , 13971 , 25
02/10/23 , 57.72 , 57.94 , 58.22 , 57.25 , 57.90      , 2523 , 25
29/09/23 , 57.96 , 57.98 , 58.76 , 57.62 , 58.40      , 15574 , 511
28/09/23 , 58.40 , 58.31 , 58.74 , 56.92 , 56.92      , 14833 , 266
27/09/23 , 56.81 , 56.86 , 57.08 , 55.86 , 56.54      , 10277 , 25
26/09/23 , 55.43 , 55.45 , 55.88 , 54.99 , 55.69      , 68 , 17
25/09/23 , 55.69 , 55.24 , 55.81 , 54.55 , 55.44      , 288 , 37
22/09/23 , 54.35 , 55.60 , 55.69 , 54.35 , 55.02      , 1188 , 18
21/09/23 , 55.02 , 54.90 , 56.12 , 54.60 , 56.12      , 12004 , 31
20/09/23 , 56.77 , 56.97 , 57.69 , 56.62 , 56.97      , 1832 , 334
19/09/23 , 58.15 , 57.24 , 58.18 , 56.07 , 56.98      , 7626 , 81
18/09/23 , 56.50 , 56.71 , 57.52 , 56.38 , 57.45      , 2851 , 202
15/09/23 , 57.85 , 58.01 , 58.75 , 57.82 , 58.47      , 988 , 61
14/09/23 , 58.89 , 58.94 , 59.33 , 58.20 , 58.30      , 2867 , 577
13/09/23 , 59.33 , 58.95 , 59.44 , 58.55 , 59.38      , 13542 , 1600
12/09/23 , 59.38 , 59.70 , 60.85 , 59.38 , 60.24      , 6910 , 67
11/09/23 , 60.24 , 59.53 , 60.24 , 58.70 , 58.80      , 13082 , 242
08/09/23 , 58.60 , 58.40 , 58.77 , 57.87 , 57.90      , 19953 , 54
06/09/23 , 57.28 , 57.20 , 57.36 , 56.79 , 57.25      , 22047 , 1028
05/09/23 , 58.00 , 57.89 , 58.30 , 57.38 , 57.38      , 10314 , 33
04/09/23 , 57.38 , 57.27 , 58.42 , 56.50 , 56.50      , 290 , 24
01/09/23 , 58.35 , 58.18 , 58.35 , 57.90 , 58.05      , 1119 , 20
31/08/23 , 58.75 , 57.91 , 58.83 , 57.00 , 57.00      , 1151 , 34
30/08/23 , 56.82 , 56.66 , 56.82 , 55.07 , 55.10      , 2598 , 42
29/08/23 , 55.65 , 55.04 , 55.65 , 53.85 , 53.85      , 130 , 33
28/08/23 , 53.80 , 53.85 , 54.23 , 52.76 , 52.76      , 936 , 14
25/08/23 , 53.84 , 53.40 , 54.62 , 53.05 , 54.62      , 6681 , 48
24/08/23 , 54.90 , 55.15 , 55.53 , 53.99 , 53.99      , 7648 , 155
23/08/23 , 54.90 , 55.12 , 55.51 , 54.03 , 54.60      , 2156 , 245
22/08/23 , 54.64 , 54.81 , 55.85 , 54.34 , 55.48      , 853 , 26
21/08/23 , 55.48 , 55.53 , 56.36 , 54.93 , 56.00      , 279 , 29
18/08/23 , 55.52 , 55.31 , 55.65 , 54.66 , 54.75      , 2457 , 692
17/08/23 , 54.75 , 55.47 , 55.76 , 54.35 , 54.35      , 1926 , 265
16/08/23 , 54.35 , 54.33 , 55.08 , 54.18 , 54.83      , 1139 , 24
15/08/23 , 54.89 , 55.07 , 55.68 , 54.84 , 55.41      , 8629 , 325
14/08/23 , 55.41 , 54.50 , 55.54 , 53.64 , 53.69      , 1894 , 267
11/08/23 , 53.83 , 53.76 , 54.25 , 53.05 , 54.22      , 3537 , 36
10/08/23 , 54.22 , 54.12 , 54.78 , 53.42 , 53.42      , 492 , 43
09/08/23 , 54.25 , 54.15 , 55.36 , 53.73 , 55.23      , 3086 , 771
08/08/23 , 55.11 , 54.95 , 55.28 , 54.26 , 55.20      , 1166 , 33
07/08/23 , 55.20 , 55.20 , 55.83 , 54.50 , 54.98      , 9289 , 137
04/08/23 , 54.96 , 55.72 , 56.46 , 54.96 , 56.46      , 7981 , 199
03/08/23 , 56.36 , 57.33 , 58.30 , 56.23 , 56.23      , 1788 , 37
02/08/23 , 56.25 , 55.95 , 57.59 , 54.87 , 57.59      , 3849 , 1228
01/08/23 , 55.70 , 57.83 , 59.79 , 55.25 , 58.60      , 37316 , 438
31/07/23 , 58.26 , 58.23 , 58.68 , 57.28 , 57.52      , 10932 , 822
28/07/23 , 56.70 , 56.75 , 57.29 , 55.45 , 55.45      , 3038 , 710
27/07/23 , 55.36 , 55.94 , 56.73 , 55.14 , 56.65      , 15067 , 32
26/07/23 , 55.77 , 55.68 , 56.21 , 55.30 , 55.68      , 661 , 66
25/07/23 , 56.03 , 56.19 , 56.56 , 54.82 , 54.82      , 265 , 25
24/07/23 , 55.94 , 55.86 , 56.62 , 55.47 , 56.34      , 2193 , 341
21/07/23 , 56.34 , 55.41 , 56.34 , 55.29 , 55.88      , 6019 , 28
20/07/23 , 55.67 , 55.81 , 56.79 , 54.83 , 56.00      , 14840 , 399
19/07/23 , 56.36 , 56.53 , 57.27 , 55.72 , 57.27      , 1771 , 379
18/07/23 , 57.28 , 56.43 , 57.30 , 54.62 , 54.69      , 2140 , 73
17/07/23 , 54.66 , 54.72 , 54.96 , 54.00 , 54.01      , 13836 , 358
14/07/23 , 53.52 , 54.95 , 55.21 , 53.45 , 54.27      , 9758 , 151
13/07/23 , 54.78 , 54.60 , 54.98 , 53.64 , 53.73      , 28354 , 456
12/07/23 , 53.72 , 53.52 , 54.60 , 52.88 , 54.60      , 1174 , 322
11/07/23 , 54.12 , 53.82 , 54.20 , 51.63 , 51.63      , 3343 , 728
10/07/23 , 52.10 , 51.94 , 52.56 , 51.83 , 52.40      , 4696 , 15
07/07/23 , 52.30 , 51.76 , 52.37 , 51.31 , 51.35      , 3336 , 1572
06/07/23 , 51.61 , 51.83 , 52.22 , 51.61 , 51.99      , 1189 , 93
05/07/23 , 52.99 , 52.74 , 53.06 , 51.70 , 52.20      , 2026 , 917
04/07/23 , 52.20 , 52.11 , 53.21 , 50.68 , 53.21      , 658 , 17
03/07/23 , 52.16 , 52.46 , 54.88 , 51.08 , 51.73      , 729 , 295
30/06/23 , 51.73 , 51.99 , 52.30 , 51.60 , 52.00      , 22412 , 25
29/06/23 , 51.54 , 51.79 , 53.34 , 51.32 , 53.34      , 1171 , 36
28/06/23 , 53.96 , 54.57 , 54.88 , 52.50 , 52.50      , 5326 , 44
27/06/23 , 52.98 , 53.10 , 53.34 , 52.59 , 52.70      , 198 , 25
26/06/23 , 53.23 , 52.92 , 53.62 , 52.00 , 52.39      , 2201 , 58
23/06/23 , 52.08 , 51.85 , 52.14 , 51.38 , 51.44      , 1081 , 32
22/06/23 , 51.49 , 51.63 , 52.28 , 50.40 , 50.94      , 3892 , 35
21/06/23 , 50.95 , 50.78 , 51.22 , 49.89 , 50.79      , 4012 , 31
20/06/23 , 50.72 , 50.83 , 51.97 , 50.66 , 51.50      , 327 , 27
19/06/23 , 51.58 , 51.83 , 52.47 , 51.58 , 52.14      , 1401 , 23
16/06/23 , 52.14 , 52.51 , 52.59 , 51.94 , 52.01      , 782 , 22
15/06/23 , 52.01 , 52.12 , 52.63 , 49.23 , 49.46      , 5335 , 71
14/06/23 , 49.46 , 49.95 , 50.32 , 49.37 , 50.32      , 141 , 16
13/06/23 , 50.33 , 50.45 , 50.75 , 49.86 , 50.69      , 466 , 38
12/06/23 , 50.69 , 50.24 , 50.95 , 50.06 , 50.06      , 1009 , 43
09/06/23 , 49.71 , 49.59 , 49.98 , 49.08 , 49.10      , 585 , 20
07/06/23 , 47.74 , 48.39 , 49.66 , 47.59 , 49.19      , 2761 , 18
06/06/23 , 49.15 , 49.45 , 49.92 , 49.15 , 49.91      , 1037 , 27
05/06/23 , 49.91 , 49.30 , 50.10 , 48.79 , 48.79      , 29256 , 56
02/06/23 , 49.12 , 48.40 , 49.16 , 47.87 , 47.87      , 902 , 18
01/06/23 , 47.87 , 47.95 , 48.05 , 47.47 , 47.81      , 15298 , 19
31/05/23 , 48.05 , 47.75 , 48.14 , 47.03 , 47.03      , 138 , 9
30/05/23 , 47.71 , 48.15 , 49.10 , 47.71 , 47.82      , 429 , 53
29/05/23 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72      , 73 , 4
26/05/23 , 47.72 , 47.77 , 48.40 , 47.72 , 48.26      , 1779 , 18
25/05/23 , 47.85 , 47.61 , 48.08 , 47.13 , 47.86      , 633 , 36
24/05/23 , 47.17 , 47.21 , 47.92 , 46.91 , 47.92      , 132 , 17
23/05/23 , 47.92 , 48.03 , 49.05 , 47.92 , 49.01      , 6691 , 31
22/05/23 , 48.80 , 49.81 , 50.15 , 48.38 , 48.61      , 4756 , 40
19/05/23 , 49.04 , 48.80 , 49.21 , 48.61 , 49.00      , 106 , 16
18/05/23 , 49.00 , 48.74 , 49.00 , 47.69 , 47.69      , 1895 , 37
17/05/23 , 46.74 , 46.29 , 46.74 , 45.70 , 45.73      , 4367 , 14
16/05/23 , 46.37 , 46.37 , 46.82 , 46.27 , 46.48      , 6551 , 36
15/05/23 , 46.40 , 46.97 , 47.22 , 46.40 , 47.01      , 1675 , 58
12/05/23 , 47.18 , 47.33 , 47.96 , 47.12 , 47.42      , 362 , 32
11/05/23 , 47.63 , 47.66 , 48.52 , 47.05 , 47.05      , 12702 , 34
10/05/23 , 48.02 , 47.82 , 48.11 , 47.45 , 47.57      , 1876 , 26
09/05/23 , 47.56 , 47.74 , 48.35 , 47.39 , 48.35      , 3417 , 36
08/05/23 , 48.52 , 48.25 , 48.67 , 46.55 , 46.69      , 5534 , 64
05/05/23 , 46.69 , 46.64 , 46.86 , 46.13 , 46.78      , 27190 , 44
04/05/23 , 46.87 , 46.71 , 47.20 , 46.21 , 46.89      , 21242 , 116
03/05/23 , 47.79 , 46.93 , 47.92 , 45.55 , 46.50      , 19340 , 94
02/05/23 , 45.74 , 44.68 , 46.18 , 43.40 , 44.37      , 53812 , 290
28/04/23 , 38.60 , 38.42 , 38.96 , 37.13 , 37.13      , 5371 , 43
27/04/23 , 37.07 , 37.22 , 37.70 , 37.00 , 37.43      , 6555 , 30
26/04/23 , 37.43 , 37.69 , 38.01 , 37.28 , 37.62      , 8251 , 53
25/04/23 , 37.62 , 37.73 , 38.10 , 37.48 , 38.03      , 631 , 185
24/04/23 , 38.51 , 38.64 , 40.68 , 38.35 , 40.68      , 9867 , 27
20/04/23 , 39.88 , 40.13 , 40.31 , 39.76 , 40.31      , 8448 , 20
19/04/23 , 40.75 , 40.37 , 40.83 , 39.34 , 39.34      , 8173 , 36
18/04/23 , 39.34 , 40.21 , 40.88 , 39.34 , 40.34      , 8337 , 35
17/04/23 , 39.54 , 39.35 , 39.70 , 39.00 , 39.00      , 7148 , 35
14/04/23 , 36.00 , 38.39 , 38.87 , 36.00 , 38.50      , 55 , 14
13/04/23 , 38.57 , 38.36 , 38.78 , 37.80 , 37.95      , 17376 , 485
12/04/23 , 37.81 , 37.98 , 39.17 , 37.62 , 39.17      , 1817 , 95
11/04/23 , 39.09 , 39.01 , 39.89 , 38.77 , 39.69      , 4427 , 30
10/04/23 , 40.14 , 39.68 , 40.23 , 39.68 , 39.68      , 4569 , 8
06/04/23 , 39.48 , 39.40 , 40.03 , 38.92 , 40.03      , 1544 , 19
05/04/23 , 39.24 , 39.21 , 39.84 , 38.90 , 39.84      , 305 , 21
04/04/23 , 39.84 , 40.17 , 40.76 , 39.84 , 40.76      , 478 , 34
03/04/23 , 39.96 , 39.95 , 40.09 , 39.57 , 39.94      , 12977 , 28
31/03/23 , 39.94 , 40.03 , 40.29 , 39.94 , 40.11      , 6008 , 55
30/03/23 , 39.70 , 40.12 , 40.57 , 39.62 , 39.96      , 1652 , 25
29/03/23 , 39.59 , 39.49 , 39.71 , 39.05 , 39.54      , 644 , 19
28/03/23 , 38.97 , 38.98 , 40.92 , 38.74 , 40.92      , 2494 , 53
27/03/23 , 40.16 , 39.84 , 40.44 , 39.43 , 39.72      , 12029 , 324
24/03/23 , 40.41 , 40.02 , 41.18 , 39.93 , 40.10      , 1561 , 20
23/03/23 , 40.92 , 41.26 , 42.31 , 40.69 , 41.69      , 554 , 29
22/03/23 , 41.37 , 41.92 , 43.09 , 41.37 , 43.05      , 3560 , 36
21/03/23 , 43.16 , 43.05 , 43.30 , 42.44 , 42.44      , 357 , 19
20/03/23 , 41.77 , 41.67 , 42.21 , 41.37 , 41.94      , 874 , 204
17/03/23 , 41.94 , 41.89 , 42.09 , 41.61 , 41.88      , 1133 , 13
16/03/23 , 42.73 , 42.76 , 42.94 , 42.10 , 42.10      , 12123 , 18
15/03/23 , 42.43 , 42.09 , 42.50 , 41.86 , 42.08      , 5373 , 15
14/03/23 , 42.44 , 43.07 , 43.80 , 42.34 , 43.27      , 8152 , 44
13/03/23 , 41.00 , 40.49 , 41.00 , 39.72 , 39.72      , 14432 , 37
10/03/23 , 40.54 , 40.47 , 41.55 , 40.09 , 41.55      , 11309 , 140
09/03/23 , 41.72 , 43.35 , 44.51 , 41.67 , 43.76      , 7670 , 51
08/03/23 , 43.75 , 43.69 , 44.32 , 43.20 , 43.96      , 13410 , 46
07/03/23 , 44.25 , 44.65 , 45.38 , 43.31 , 43.31      , 33096 , 51
06/03/23 , 44.20 , 45.15 , 45.31 , 44.20 , 45.21      , 6928 , 13
03/03/23 , 44.50 , 44.50 , 44.71 , 44.13 , 44.13      , 381 , 16
02/03/23 , 44.00 , 43.10 , 44.00 , 42.35 , 42.63      , 184 , 18
01/03/23 , 42.68 , 43.09 , 43.46 , 42.68 , 43.30      , 8539 , 30
28/02/23 , 43.44 , 43.90 , 44.18 , 43.26 , 43.78      , 9570 , 571
27/02/23 , 43.38 , 43.60 , 43.97 , 43.02 , 43.12      , 8565 , 60
24/02/23 , 44.00 , 43.25 , 44.90 , 42.91 , 44.90      , 435 , 38
23/02/23 , 44.01 , 43.69 , 45.19 , 43.40 , 44.95      , 7083 , 37
22/02/23 , 44.23 , 44.37 , 44.89 , 44.23 , 44.89      , 1592 , 15
17/02/23 , 44.95 , 46.08 , 47.11 , 44.71 , 46.80      , 2177 , 35
16/02/23 , 47.22 , 47.55 , 47.85 , 46.46 , 47.10      , 6371 , 44
15/02/23 , 47.05 , 46.16 , 47.05 , 45.25 , 45.74      , 2007 , 36
14/02/23 , 45.74 , 43.84 , 45.74 , 42.57 , 42.89      , 14163 , 58
13/02/23 , 43.60 , 44.20 , 45.00 , 43.54 , 44.76      , 3342 , 31
10/02/23 , 44.68 , 45.72 , 46.30 , 44.42 , 45.75      , 37811 , 122
09/02/23 , 47.13 , 48.45 , 49.11 , 47.13 , 47.85      , 45603 , 100
08/02/23 , 47.85 , 47.24 , 49.00 , 45.47 , 46.44      , 148978 , 996
07/02/23 , 45.50 , 44.86 , 45.50 , 43.37 , 43.75      , 71670 , 195
06/02/23 , 43.75 , 44.02 , 44.34 , 42.37 , 42.37      , 8669 , 115
03/02/23 , 42.37 , 43.10 , 43.51 , 41.42 , 41.59      , 26320 , 68
02/02/23 , 41.59 , 41.19 , 41.82 , 39.79 , 40.05      , 14634 , 52
01/02/23 , 40.05 , 39.76 , 40.27 , 39.01 , 39.01      , 32927 , 46
31/01/23 , 39.24 , 39.02 , 39.34 , 37.90 , 37.90      , 16329 , 2668
30/01/23 , 38.00 , 38.23 , 39.01 , 37.90 , 39.01      , 16675 , 52
27/01/23 , 39.02 , 38.02 , 39.02 , 37.70 , 37.92      , 8703 , 39
26/01/23 , 38.04 , 38.04 , 39.08 , 37.22 , 39.08      , 25985 , 33
25/01/23 , 38.38 , 37.95 , 38.50 , 36.91 , 38.38      , 9019 , 60
24/01/23 , 38.38 , 38.60 , 39.29 , 38.35 , 39.29      , 11887 , 45
23/01/23 , 39.55 , 39.98 , 40.23 , 39.50 , 39.50      , 10436 , 52
20/01/23 , 39.57 , 39.42 , 39.57 , 37.74 , 37.74      , 5315 , 49
19/01/23 , 37.74 , 37.33 , 37.81 , 36.88 , 37.10      , 2696 , 36
18/01/23 , 37.41 , 37.67 , 38.09 , 37.22 , 37.22      , 36022 , 34
17/01/23 , 37.22 , 37.46 , 37.74 , 36.99 , 37.50      , 11803 , 51
16/01/23 , 37.50 , 37.32 , 37.50 , 37.17 , 37.47      , 94 , 23
13/01/23 , 37.47 , 36.59 , 37.52 , 36.37 , 36.45      , 6200 , 293
12/01/23 , 37.09 , 36.99 , 37.09 , 36.28 , 36.67      , 9924 , 23
11/01/23 , 36.44 , 36.72 , 37.00 , 36.34 , 36.61      , 391 , 29
10/01/23 , 36.61 , 36.56 , 36.68 , 35.57 , 35.79      , 5716 , 31
09/01/23 , 36.05 , 36.25 , 36.79 , 35.80 , 35.80      , 15559 , 44
06/01/23 , 34.48 , 34.22 , 34.73 , 33.66 , 34.31      , 11209 , 35
05/01/23 , 34.39 , 34.65 , 34.86 , 34.31 , 34.69      , 7631 , 28
04/01/23 , 34.81 , 35.18 , 35.30 , 34.68 , 34.93      , 45258 , 36
03/01/23 , 34.66 , 34.13 , 34.80 , 33.50 , 33.50      , 20782 , 60
02/01/23 , 32.50 , 32.70 , 33.46 , 32.50 , 33.08      , 623 , 21
29/12/22 , 33.08 , 32.29 , 33.10 , 31.63 , 32.19      , 37261 , 58
28/12/22 , 32.27 , 32.07 , 32.35 , 31.90 , 32.27      , 7309 , 44
27/12/22 , 32.33 , 32.18 , 32.57 , 31.12 , 31.12      , 14958 , 48
26/12/22 , 30.43 , 30.58 , 31.89 , 30.06 , 31.77      , 30425 , 1053
23/12/22 , 31.77 , 31.48 , 31.87 , 31.15 , 31.87      , 8721 , 34
22/12/22 , 31.85 , 31.60 , 33.40 , 31.18 , 33.40      , 1206 , 44
21/12/22 , 32.90 , 33.07 , 33.25 , 32.49 , 32.58      , 8144 , 46
20/12/22 , 32.58 , 32.47 , 33.01 , 31.99 , 33.01      , 42428 , 70
19/12/22 , 33.01 , 33.18 , 34.77 , 32.80 , 34.77      , 9366 , 39
16/12/22 , 34.47 , 34.74 , 34.94 , 33.89 , 34.94      , 9907 , 19
15/12/22 , 34.94 , 35.06 , 35.79 , 34.40 , 35.66      , 10961 , 32
14/12/22 , 36.28 , 36.30 , 36.63 , 35.84 , 36.02      , 12415 , 28
13/12/22 , 36.02 , 36.93 , 37.22 , 35.77 , 36.02      , 13571 , 26
12/12/22 , 35.70 , 35.10 , 36.23 , 34.84 , 34.86      , 14385 , 39
09/12/22 , 34.87 , 34.89 , 35.20 , 34.58 , 34.76      , 22482 , 23
08/12/22 , 34.76 , 34.67 , 35.05 , 34.29 , 34.49      , 1273 , 43
07/12/22 , 34.49 , 34.52 , 35.43 , 34.19 , 35.43      , 5560 , 25
06/12/22 , 35.43 , 36.32 , 36.54 , 35.30 , 36.46      , 3350 , 33
05/12/22 , 36.81 , 36.83 , 37.75 , 36.60 , 37.22      , 13699 , 33
02/12/22 , 37.22 , 35.90 , 37.22 , 35.38 , 36.70      , 17989 , 30
01/12/22 , 37.00 , 37.49 , 38.40 , 36.88 , 37.60      , 5623 , 40
30/11/22 , 37.61 , 36.79 , 38.00 , 36.39 , 36.96      , 30980 , 9713
29/11/22 , 36.69 , 36.69 , 37.23 , 34.81 , 34.81      , 16028 , 31
28/11/22 , 37.20 , 37.90 , 38.37 , 37.20 , 38.23      , 412 , 18
25/11/22 , 38.24 , 38.22 , 38.60 , 37.94 , 38.20      , 4453 , 24
24/11/22 , 38.55 , 39.01 , 39.58 , 37.45 , 39.56      , 711 , 30
23/11/22 , 38.68 , 38.15 , 38.68 , 37.54 , 37.54      , 8358 , 23
22/11/22 , 37.54 , 37.40 , 37.91 , 36.61 , 37.44      , 3794 , 29
21/11/22 , 37.44 , 37.75 , 38.28 , 37.31 , 38.28      , 3153 , 47
18/11/22 , 38.84 , 38.79 , 39.44 , 38.53 , 39.44      , 52079 , 75
17/11/22 , 38.82 , 39.43 , 40.51 , 38.54 , 40.40      , 28578 , 93
16/11/22 , 40.37 , 40.65 , 41.99 , 40.20 , 41.50      , 29291 , 83
14/11/22 , 38.70 , 38.82 , 39.43 , 38.37 , 38.37      , 31868 , 57
11/11/22 , 38.77 , 39.11 , 40.08 , 38.24 , 38.68      , 29483 , 68
10/11/22 , 38.68 , 38.16 , 38.75 , 34.40 , 34.40      , 26358 , 196
09/11/22 , 34.41 , 35.31 , 36.12 , 34.08 , 35.30      , 24541 , 54
08/11/22 , 35.35 , 35.61 , 36.25 , 34.75 , 35.88      , 21048 , 78
07/11/22 , 35.88 , 35.89 , 36.31 , 35.34 , 35.97      , 2566 , 48
04/11/22 , 35.74 , 36.31 , 37.12 , 35.30 , 36.82      , 11368 , 74
03/11/22 , 37.40 , 36.52 , 38.15 , 35.92 , 38.15      , 38766 , 248
01/11/22 , 38.15 , 39.15 , 40.05 , 34.29 , 34.29      , 71982 , 225
31/10/22 , 34.29 , 34.68 , 36.72 , 34.09 , 36.42      , 16591 , 158
28/10/22 , 36.53 , 36.59 , 37.29 , 35.54 , 37.18      , 7792 , 65
27/10/22 , 36.85 , 37.00 , 38.09 , 36.63 , 37.73      , 25162 , 64
26/10/22 , 37.73 , 37.83 , 38.53 , 37.19 , 37.70      , 16400 , 80
25/10/22 , 37.71 , 37.58 , 37.85 , 36.58 , 36.68      , 4530 , 63
24/10/22 , 36.68 , 35.76 , 37.02 , 35.33 , 36.50      , 8356 , 30
21/10/22 , 36.01 , 36.30 , 36.82 , 35.77 , 36.28      , 10457 , 53
20/10/22 , 36.28 , 36.02 , 37.24 , 35.74 , 36.13      , 8346 , 38
19/10/22 , 36.13 , 36.03 , 36.40 , 35.57 , 36.21      , 42615 , 48
18/10/22 , 36.21 , 36.05 , 36.40 , 34.18 , 34.18      , 27002 , 60
17/10/22 , 34.18 , 34.15 , 34.51 , 32.93 , 32.93      , 17092 , 904
14/10/22 , 32.93 , 33.59 , 34.26 , 32.91 , 33.17      , 38153 , 53
13/10/22 , 33.17 , 33.15 , 34.05 , 32.28 , 32.58      , 10814 , 65
11/10/22 , 32.55 , 32.37 , 34.13 , 30.69 , 34.13      , 79253 , 276
10/10/22 , 35.60 , 35.75 , 36.76 , 35.52 , 36.54      , 20303 , 51
07/10/22 , 36.51 , 36.68 , 38.80 , 36.50 , 38.80      , 5712 , 63
06/10/22 , 38.48 , 38.50 , 39.29 , 37.69 , 37.76      , 17548 , 61
05/10/22 , 37.76 , 37.95 , 38.48 , 37.04 , 37.12      , 8956 , 45
04/10/22 , 37.30 , 36.49 , 37.30 , 34.64 , 34.64      , 5372 , 80
03/10/22 , 34.95 , 34.40 , 35.92 , 33.97 , 35.92      , 18757 , 128
30/09/22 , 35.92 , 36.30 , 36.84 , 35.43 , 35.70      , 26203 , 161
29/09/22 , 35.62 , 36.06 , 37.92 , 35.13 , 37.54      , 9138 , 76
28/09/22 , 37.62 , 37.09 , 37.62 , 36.70 , 37.16      , 15985 , 89
27/09/22 , 37.16 , 37.53 , 37.95 , 36.03 , 36.03      , 21497 , 79
26/09/22 , 35.82 , 36.54 , 37.39 , 35.82 , 36.73      , 48521 , 86
23/09/22 , 36.45 , 36.37 , 36.96 , 35.99 , 36.56      , 5340 , 74
22/09/22 , 36.96 , 37.36 , 39.33 , 36.85 , 39.22      , 8399 , 140
21/09/22 , 39.42 , 39.97 , 40.92 , 39.29 , 40.92      , 47448 , 111
20/09/22 , 40.92 , 41.13 , 41.98 , 40.25 , 40.52      , 15413 , 51
19/09/22 , 40.82 , 40.69 , 42.14 , 40.21 , 41.99      , 6641 , 205
16/09/22 , 42.00 , 41.50 , 42.17 , 41.00 , 41.30      , 35702 , 67
15/09/22 , 41.21 , 43.75 , 44.71 , 41.21 , 42.65      , 15072 , 73
14/09/22 , 42.65 , 41.38 , 42.65 , 40.38 , 40.69      , 21544 , 84
13/09/22 , 40.69 , 40.38 , 41.13 , 39.67 , 41.13      , 12486 , 149
12/09/22 , 41.55 , 41.25 , 41.56 , 40.72 , 40.72      , 11783 , 75
09/09/22 , 40.96 , 41.09 , 41.33 , 40.02 , 40.02      , 30339 , 210
08/09/22 , 40.01 , 39.56 , 40.14 , 37.98 , 37.98      , 24455 , 200
06/09/22 , 37.97 , 37.83 , 38.23 , 37.00 , 37.78      , 23305 , 107
05/09/22 , 37.79 , 36.96 , 37.89 , 35.88 , 35.88      , 1480 , 44
02/09/22 , 37.93 , 37.92 , 38.38 , 37.40 , 37.97      , 46560 , 72
01/09/22 , 38.29 , 36.80 , 38.29 , 36.13 , 37.40      , 8911 , 44
31/08/22 , 37.76 , 38.26 , 38.58 , 37.44 , 37.77      , 15383 , 40
30/08/22 , 36.67 , 36.22 , 36.73 , 35.79 , 36.24      , 9365 , 50
29/08/22 , 36.24 , 36.41 , 36.86 , 35.43 , 36.03      , 12788 , 49
26/08/22 , 36.04 , 36.93 , 37.83 , 36.04 , 37.68      , 916 , 33
25/08/22 , 37.68 , 37.55 , 37.76 , 37.11 , 37.23      , 1239 , 64
24/08/22 , 36.89 , 36.67 , 37.09 , 35.50 , 35.50      , 7315 , 89
23/08/22 , 35.50 , 35.67 , 36.60 , 35.39 , 36.16      , 32240 , 65
22/08/22 , 36.16 , 36.26 , 37.28 , 36.00 , 37.00      , 911 , 54
19/08/22 , 37.52 , 37.47 , 38.66 , 37.15 , 38.66      , 18400 , 112
18/08/22 , 39.10 , 39.14 , 39.70 , 38.65 , 39.68      , 6866 , 137
17/08/22 , 39.69 , 40.03 , 41.73 , 39.38 , 41.73      , 25848 , 156
16/08/22 , 41.74 , 40.87 , 42.02 , 40.28 , 41.34      , 8961 , 158
15/08/22 , 41.30 , 41.25 , 42.00 , 40.72 , 41.23      , 13197 , 165
12/08/22 , 41.23 , 41.06 , 41.77 , 40.53 , 41.55      , 8440 , 85
11/08/22 , 41.55 , 41.75 , 42.37 , 41.28 , 42.34      , 29751 , 82
10/08/22 , 41.84 , 41.28 , 42.10 , 39.88 , 39.88      , 37632 , 111
09/08/22 , 39.88 , 39.94 , 40.74 , 39.46 , 40.74      , 6943 , 121
08/08/22 , 40.75 , 41.02 , 42.00 , 40.72 , 41.33      , 40120 , 101
05/08/22 , 41.33 , 41.22 , 42.26 , 40.76 , 41.37      , 46964 , 127
04/08/22 , 41.38 , 40.66 , 41.70 , 39.00 , 39.76      , 44405 , 186
03/08/22 , 39.77 , 40.10 , 41.50 , 38.90 , 39.00      , 99354 , 257
02/08/22 , 38.92 , 37.23 , 38.92 , 35.48 , 36.15      , 104768 , 392
01/08/22 , 31.51 , 30.66 , 31.79 , 29.75 , 30.35      , 28930 , 91
29/07/22 , 30.34 , 30.01 , 30.45 , 29.14 , 30.40      , 20420 , 55
28/07/22 , 30.04 , 29.44 , 30.28 , 29.00 , 30.27      , 6563 , 68
27/07/22 , 30.28 , 30.53 , 30.82 , 29.90 , 30.07      , 2479 , 32
26/07/22 , 30.06 , 30.28 , 31.20 , 30.06 , 31.20      , 22053 , 35
25/07/22 , 31.21 , 31.34 , 31.76 , 30.88 , 31.76      , 34434 , 34
22/07/22 , 32.08 , 32.71 , 33.62 , 31.74 , 33.02      , 23797 , 63
21/07/22 , 33.01 , 32.74 , 33.20 , 32.47 , 33.02      , 11154 , 81
20/07/22 , 33.02 , 32.45 , 33.02 , 30.66 , 30.66      , 13180 , 111
19/07/22 , 30.65 , 30.59 , 30.99 , 29.87 , 30.52      , 7405 , 64
18/07/22 , 30.46 , 30.51 , 31.09 , 29.17 , 29.17      , 4106 , 99
15/07/22 , 29.16 , 28.81 , 29.36 , 28.03 , 28.03      , 22945 , 114
14/07/22 , 28.02 , 28.36 , 28.93 , 28.00 , 28.93      , 22301 , 44
13/07/22 , 28.93 , 28.80 , 29.21 , 28.07 , 29.21      , 16943 , 66
12/07/22 , 29.22 , 28.86 , 29.44 , 28.50 , 28.50      , 11152 , 50
11/07/22 , 28.50 , 28.71 , 29.47 , 28.44 , 29.28      , 42437 , 62
08/07/22 , 29.27 , 29.79 , 30.30 , 29.11 , 30.24      , 53666 , 123
07/07/22 , 30.25 , 29.55 , 30.31 , 29.07 , 29.69      , 43252 , 150
06/07/22 , 29.70 , 29.22 , 30.26 , 29.04 , 30.26      , 45195 , 205
05/07/22 , 30.27 , 29.23 , 30.32 , 28.09 , 28.17      , 34826 , 173
04/07/22 , 27.67 , 27.93 , 28.34 , 27.48 , 28.34      , 507 , 75
01/07/22 , 28.29 , 27.88 , 28.37 , 27.15 , 27.17      , 11823 , 162
30/06/22 , 26.80 , 27.26 , 27.99 , 26.21 , 27.87      , 40412 , 153
29/06/22 , 27.88 , 27.92 , 29.11 , 27.59 , 29.11      , 44943 , 120
28/06/22 , 29.11 , 29.67 , 30.50 , 29.11 , 29.70      , 17486 , 80
27/06/22 , 29.70 , 29.74 , 30.79 , 29.34 , 30.12      , 30225 , 92
24/06/22 , 30.12 , 30.04 , 30.30 , 29.22 , 29.22      , 13474 , 98
23/06/22 , 29.22 , 28.43 , 29.28 , 27.88 , 28.01      , 62515 , 232
22/06/22 , 27.67 , 28.10 , 28.48 , 27.41 , 27.41      , 43526 , 138
21/06/22 , 28.05 , 28.11 , 28.92 , 27.91 , 28.80      , 15765 , 64
20/06/22 , 28.17 , 28.19 , 28.25 , 28.15 , 28.15      , 76 , 37
17/06/22 , 28.15 , 27.63 , 28.18 , 26.35 , 27.69      , 48303 , 76
15/06/22 , 27.69 , 27.84 , 28.21 , 27.20 , 27.20      , 2866 , 85
14/06/22 , 27.20 , 27.45 , 27.85 , 26.90 , 27.53      , 7135 , 52
13/06/22 , 27.53 , 28.07 , 28.98 , 27.47 , 28.98      , 14647 , 102
10/06/22 , 29.45 , 30.12 , 31.06 , 29.45 , 30.52      , 22003 , 71
09/06/22 , 31.24 , 31.66 , 32.56 , 31.24 , 31.59      , 14385 , 109
08/06/22 , 31.60 , 31.53 , 32.20 , 30.87 , 31.00      , 10128 , 148
07/06/22 , 30.72 , 31.23 , 31.39 , 29.51 , 29.51      , 466598 , 175
06/06/22 , 29.64 , 29.50 , 30.43 , 28.85 , 28.85      , 16175 , 109
03/06/22 , 28.85 , 28.77 , 29.54 , 28.46 , 29.54      , 3374 , 82
02/06/22 , 29.55 , 29.04 , 29.72 , 27.50 , 27.63      , 67676 , 135
01/06/22 , 27.62 , 27.71 , 28.35 , 27.17 , 28.00      , 40769 , 117
31/05/22 , 27.59 , 27.81 , 28.29 , 27.44 , 27.50      , 5022 , 74
30/05/22 , 27.46 , 28.25 , 29.00 , 27.16 , 27.99      , 1481 , 89
27/05/22 , 27.95 , 27.82 , 28.53 , 27.40 , 27.40      , 27141 , 84
26/05/22 , 27.40 , 27.31 , 27.80 , 26.47 , 26.65      , 48055 , 139
25/05/22 , 26.64 , 26.55 , 26.80 , 25.91 , 26.06      , 31750 , 65
24/05/22 , 26.00 , 26.23 , 28.46 , 25.90 , 28.46      , 81481 , 191
23/05/22 , 28.46 , 28.06 , 28.60 , 27.39 , 28.02      , 40745 , 108
20/05/22 , 28.32 , 28.07 , 29.50 , 27.51 , 28.99      , 92971 , 92
19/05/22 , 28.47 , 28.10 , 29.13 , 27.20 , 27.98      , 22187 , 109
18/05/22 , 27.98 , 28.89 , 29.92 , 27.90 , 29.10      , 14057 , 137
17/05/22 , 30.40 , 29.85 , 30.73 , 29.39 , 30.04      , 60653 , 91
16/05/22 , 30.04 , 30.09 , 30.98 , 29.70 , 30.90      , 34426 , 105
13/05/22 , 30.90 , 30.98 , 31.95 , 29.62 , 29.62      , 79011 , 112
12/05/22 , 29.61 , 29.52 , 30.64 , 27.53 , 27.53      , 75548 , 82
11/05/22 , 29.06 , 29.28 , 30.82 , 28.95 , 30.21      , 268867 , 62
10/05/22 , 30.21 , 30.20 , 32.00 , 29.48 , 30.25      , 10065 , 94
09/05/22 , 29.58 , 30.69 , 33.16 , 29.43 , 33.14      , 22102 , 121
06/05/22 , 33.16 , 33.08 , 34.15 , 31.59 , 33.88      , 20622 , 118
05/05/22 , 33.01 , 33.57 , 35.86 , 33.01 , 34.66      , 27984 , 133
04/05/22 , 34.44 , 33.70 , 34.85 , 32.60 , 34.09      , 223207 , 346
03/05/22 , 36.82 , 36.76 , 38.32 , 36.21 , 38.15      , 47400 , 128
02/05/22 , 38.15 , 38.28 , 39.51 , 37.44 , 38.84      , 63896 , 267
29/04/22 , 38.83 , 39.51 , 40.39 , 38.83 , 40.32      , 24587 , 71
28/04/22 , 40.40 , 40.02 , 40.53 , 38.80 , 38.80      , 9623 , 85
27/04/22 , 38.33 , 38.61 , 39.81 , 37.90 , 38.80      , 50887 , 61
26/04/22 , 40.02 , 39.47 , 40.02 , 38.77 , 39.65      , 27961 , 70
25/04/22 , 39.66 , 38.89 , 39.66 , 36.88 , 37.00      , 38533 , 101
22/04/22 , 37.16 , 37.39 , 38.53 , 37.00 , 38.53      , 46213 , 61
20/04/22 , 38.53 , 39.08 , 39.75 , 38.30 , 39.21      , 980 , 73
19/04/22 , 38.84 , 38.87 , 39.69 , 36.71 , 36.71      , 12090 , 138
18/04/22 , 36.70 , 37.34 , 38.38 , 36.65 , 38.38      , 12935 , 96
14/04/22 , 38.51 , 38.62 , 39.58 , 38.30 , 38.30      , 18333 , 84
13/04/22 , 38.30 , 38.38 , 38.75 , 37.50 , 37.50      , 13993 , 52
12/04/22 , 37.50 , 37.81 , 38.35 , 37.14 , 37.48      , 24372 , 86
11/04/22 , 37.48 , 37.55 , 38.47 , 36.61 , 37.63      , 12632 , 180
08/04/22 , 37.63 , 37.86 , 38.61 , 37.63 , 38.33      , 94185 , 101
07/04/22 , 38.33 , 38.06 , 39.68 , 36.98 , 39.54      , 41875 , 180
06/04/22 , 39.55 , 39.05 , 40.32 , 38.50 , 40.25      , 54922 , 149
05/04/22 , 40.79 , 41.05 , 42.18 , 40.49 , 42.00      , 17051 , 116
04/04/22 , 42.00 , 42.21 , 42.55 , 41.62 , 41.75      , 19613 , 246
01/04/22 , 41.62 , 42.03 , 42.82 , 41.62 , 42.22      , 38143 , 259
31/03/22 , 42.74 , 42.39 , 43.88 , 42.00 , 43.57      , 53416 , 101
30/03/22 , 43.56 , 43.65 , 44.25 , 43.14 , 44.25      , 4489 , 89
29/03/22 , 44.26 , 43.25 , 44.53 , 41.28 , 41.28      , 15810 , 173
28/03/22 , 41.29 , 41.39 , 41.73 , 40.52 , 40.53      , 28625 , 114
25/03/22 , 40.41 , 40.67 , 41.67 , 39.90 , 41.50      , 10352 , 110
24/03/22 , 41.84 , 41.52 , 42.25 , 40.00 , 41.88      , 34283 , 287
23/03/22 , 40.19 , 40.26 , 41.20 , 39.90 , 41.20      , 13700 , 110
22/03/22 , 41.20 , 40.49 , 41.24 , 39.20 , 39.68      , 10981 , 147
21/03/22 , 39.18 , 39.49 , 41.44 , 38.84 , 41.43      , 71216 , 199
18/03/22 , 41.44 , 41.49 , 42.06 , 40.69 , 41.49      , 23376 , 113
17/03/22 , 41.14 , 41.07 , 42.00 , 40.31 , 41.27      , 85264 , 150
16/03/22 , 41.99 , 40.84 , 41.99 , 39.01 , 39.06      , 104894 , 204
15/03/22 , 38.22 , 38.37 , 39.00 , 37.50 , 37.53      , 84811 , 89
14/03/22 , 37.40 , 37.47 , 39.05 , 36.87 , 39.05      , 122160 , 102
11/03/22 , 39.06 , 38.98 , 39.36 , 38.39 , 39.30      , 38492 , 85
10/03/22 , 39.62 , 38.57 , 39.62 , 37.80 , 39.39      , 53937 , 138
09/03/22 , 39.39 , 39.67 , 40.83 , 39.08 , 39.89      , 82467 , 175
08/03/22 , 39.46 , 37.93 , 39.82 , 35.97 , 37.49      , 160779 , 230
07/03/22 , 37.50 , 38.24 , 40.21 , 36.67 , 38.00      , 53088 , 157
04/03/22 , 37.55 , 38.21 , 40.11 , 37.34 , 39.62      , 197121 , 161
03/03/22 , 39.44 , 40.92 , 43.28 , 39.44 , 43.28      , 45477 , 159
02/03/22 , 43.29 , 43.70 , 45.35 , 43.10 , 45.35      , 39498 , 64
25/02/22 , 45.09 , 44.77 , 45.40 , 43.94 , 44.25      , 21436 , 155
24/02/22 , 44.25 , 41.98 , 45.15 , 30.00 , 40.00      , 44322 , 186
23/02/22 , 40.24 , 41.26 , 43.00 , 40.24 , 43.00      , 23138 , 126
22/02/22 , 42.49 , 42.82 , 44.50 , 42.28 , 44.50      , 30901 , 121
21/02/22 , 44.50 , 44.97 , 45.27 , 44.50 , 44.99      , 696 , 75
18/02/22 , 44.99 , 45.08 , 46.42 , 44.70 , 46.11      , 23238 , 107
17/02/22 , 46.11 , 46.98 , 48.19 , 45.86 , 46.84      , 30512 , 108
16/02/22 , 46.83 , 47.18 , 48.12 , 46.60 , 47.78      , 31183 , 118
15/02/22 , 47.78 , 46.92 , 48.01 , 45.00 , 45.00      , 37916 , 195
14/02/22 , 45.00 , 45.76 , 46.74 , 44.80 , 46.18      , 32362 , 144
11/02/22 , 46.18 , 46.89 , 50.37 , 45.13 , 49.26      , 76848 , 403
10/02/22 , 49.26 , 52.28 , 55.77 , 49.05 , 55.60      , 221912 , 564
09/02/22 , 52.56 , 52.04 , 52.71 , 50.16 , 50.16      , 27750 , 130
08/02/22 , 50.15 , 50.14 , 50.61 , 48.71 , 49.16      , 24833 , 108
07/02/22 , 49.15 , 50.68 , 51.63 , 48.55 , 49.36      , 25273 , 116
04/02/22 , 49.36 , 47.61 , 49.65 , 45.51 , 45.51      , 19223 , 178
03/02/22 , 45.50 , 47.13 , 49.04 , 45.49 , 49.04      , 56752 , 151
02/02/22 , 49.04 , 49.66 , 51.44 , 48.94 , 50.96      , 14864 , 99
01/02/22 , 50.59 , 50.24 , 50.81 , 49.34 , 50.00      , 41282 , 100
31/01/22 , 49.44 , 49.10 , 49.60 , 47.11 , 47.33      , 15063 , 123
28/01/22 , 47.33 , 45.53 , 47.33 , 44.39 , 46.19      , 61471 , 170
27/01/22 , 46.20 , 46.68 , 47.78 , 45.99 , 47.35      , 22527 , 224
26/01/22 , 47.14 , 48.63 , 49.78 , 47.09 , 48.10      , 48595 , 163
25/01/22 , 47.68 , 48.22 , 49.89 , 47.25 , 49.89      , 25261 , 140
24/01/22 , 49.81 , 47.92 , 49.81 , 46.44 , 49.29      , 42213 , 159
21/01/22 , 49.29 , 49.47 , 51.19 , 48.78 , 51.15      , 160667 , 216
20/01/22 , 51.78 , 52.24 , 53.59 , 51.51 , 52.00      , 2075 , 91
19/01/22 , 53.06 , 52.63 , 54.08 , 50.85 , 53.67      , 23941 , 156
18/01/22 , 53.86 , 53.97 , 56.67 , 53.47 , 56.67      , 31240 , 1263
17/01/22 , 56.45 , 56.57 , 57.90 , 56.34 , 57.17      , 651 , 55
14/01/22 , 57.17 , 56.66 , 59.59 , 56.16 , 59.59      , 25469 , 82
13/01/22 , 59.59 , 59.81 , 60.32 , 59.39 , 59.39      , 8684 , 46
12/01/22 , 59.39 , 60.22 , 61.32 , 59.10 , 60.60      , 1126 , 64
11/01/22 , 60.59 , 60.95 , 61.82 , 60.25 , 60.75      , 3779 , 69
10/01/22 , 60.75 , 58.44 , 60.75 , 57.18 , 58.20      , 2932 , 101
07/01/22 , 58.73 , 59.30 , 60.67 , 58.28 , 60.16      , 5842 , 86
06/01/22 , 60.15 , 59.99 , 62.60 , 58.73 , 60.43      , 36264 , 77
05/01/22 , 61.69 , 62.60 , 64.82 , 61.27 , 63.65      , 32207 , 104
04/01/22 , 63.65 , 63.03 , 63.65 , 60.41 , 62.43      , 19432 , 167
03/01/22 , 62.43 , 61.89 , 62.90 , 59.08 , 59.34      , 19742 , 162
30/12/21 , 59.34 , 59.53 , 60.48 , 58.60 , 60.44      , 22225 , 265
29/12/21 , 60.95 , 60.31 , 61.06 , 59.35 , 59.75      , 5291 , 96
28/12/21 , 59.72 , 60.46 , 61.52 , 59.72 , 60.52      , 27106 , 91
27/12/21 , 60.52 , 60.57 , 62.58 , 60.39 , 62.36      , 79788 , 128
23/12/21 , 62.36 , 62.18 , 62.82 , 61.04 , 61.33      , 11184 , 138
22/12/21 , 61.33 , 60.61 , 61.35 , 59.11 , 59.11      , 4835 , 509
21/12/21 , 59.10 , 59.60 , 60.37 , 57.01 , 57.01      , 23046 , 250
20/12/21 , 55.51 , 55.95 , 58.05 , 54.64 , 58.05      , 38654 , 146
17/12/21 , 58.05 , 54.91 , 58.05 , 52.50 , 52.81      , 15172 , 212
16/12/21 , 52.92 , 54.26 , 54.80 , 52.81 , 53.85      , 13127 , 76
15/12/21 , 53.85 , 52.95 , 54.60 , 51.84 , 53.20      , 20874 , 139
14/12/21 , 53.20 , 52.25 , 54.30 , 48.62 , 52.00      , 26500 , 212
13/12/21 , 52.30 , 50.96 , 52.30 , 49.43 , 51.83      , 15436 , 241
10/12/21 , 51.83 , 51.70 , 53.03 , 51.39 , 51.61      , 27998 , 125
09/12/21 , 52.43 , 53.19 , 53.69 , 52.41 , 53.69      , 4240 , 123
08/12/21 , 53.69 , 53.73 , 54.53 , 53.10 , 54.34      , 60148 , 140
07/12/21 , 54.34 , 54.45 , 56.20 , 53.21 , 55.53      , 16267 , 191
06/12/21 , 54.67 , 53.37 , 54.84 , 50.50 , 51.05      , 49132 , 515
03/12/21 , 50.53 , 50.69 , 53.90 , 50.00 , 53.81      , 124691 , 244
02/12/21 , 53.81 , 53.34 , 54.16 , 51.00 , 51.13      , 20231 , 116
01/12/21 , 51.12 , 53.15 , 55.53 , 50.81 , 53.15      , 270879 , 1606
30/11/21 , 53.14 , 53.13 , 55.79 , 52.28 , 55.50      , 40155 , 1051
29/11/21 , 56.11 , 55.66 , 58.39 , 54.47 , 56.50      , 17444 , 750
26/11/21 , 56.42 , 55.41 , 56.87 , 54.47 , 56.72      , 62734 , 636
25/11/21 , 59.50 , 60.47 , 61.41 , 58.00 , 58.40      , 5572 , 391
24/11/21 , 58.40 , 58.91 , 59.55 , 57.87 , 59.53      , 4475 , 866
23/11/21 , 59.53 , 59.75 , 60.72 , 58.88 , 59.98      , 11346 , 826
22/11/21 , 59.81 , 59.25 , 62.58 , 58.39 , 62.30      , 45895 , 736
19/11/21 , 61.93 , 61.32 , 62.52 , 60.28 , 61.61      , 14197 , 786
18/11/21 , 61.61 , 61.46 , 62.98 , 60.56 , 61.01      , 14703 , 828
17/11/21 , 61.00 , 61.98 , 63.45 , 60.62 , 62.98      , 26861 , 776
16/11/21 , 62.99 , 63.39 , 63.93 , 61.01 , 61.01      , 76314 , 448
12/11/21 , 61.00 , 59.91 , 61.18 , 58.65 , 58.74      , 25946 , 763
11/11/21 , 58.57 , 58.30 , 59.58 , 57.40 , 59.56      , 12197 , 453
10/11/21 , 58.56 , 60.51 , 61.91 , 58.56 , 61.50      , 40101 , 761
09/11/21 , 62.58 , 61.54 , 63.83 , 59.92 , 63.80      , 17770 , 539
08/11/21 , 63.97 , 65.60 , 66.69 , 63.92 , 65.65      , 24643 , 586
05/11/21 , 65.42 , 65.52 , 67.35 , 63.26 , 63.26      , 58571 , 557
04/11/21 , 63.26 , 63.38 , 64.95 , 63.06 , 64.40      , 43131 , 547
03/11/21 , 63.80 , 64.62 , 65.53 , 63.63 , 64.62      , 2910 , 171
01/11/21 , 63.06 , 63.05 , 63.78 , 61.78 , 61.88      , 5317 , 565
29/10/21 , 61.88 , 61.95 , 63.05 , 61.07 , 62.60      , 4461 , 403
28/10/21 , 62.58 , 63.08 , 63.73 , 62.53 , 62.53      , 2076 , 331
27/10/21 , 62.21 , 63.43 , 65.49 , 61.70 , 64.62      , 8122 , 572
26/10/21 , 64.00 , 65.03 , 66.20 , 63.96 , 63.96      , 23702 , 337
25/10/21 , 65.00 , 63.73 , 65.00 , 62.96 , 64.83      , 10302 , 419
22/10/21 , 64.84 , 64.15 , 66.48 , 63.92 , 66.00      , 481416 , 424
21/10/21 , 65.75 , 66.31 , 66.88 , 64.56 , 65.14      , 33645 , 567
20/10/21 , 63.89 , 64.26 , 66.16 , 63.77 , 65.31      , 8048 , 467
19/10/21 , 65.68 , 65.70 , 66.16 , 64.73 , 64.73      , 6062 , 452
18/10/21 , 64.73 , 64.93 , 66.28 , 64.43 , 65.99      , 8130 , 621
15/10/21 , 65.99 , 66.08 , 66.42 , 65.26 , 65.27      , 4901 , 320
14/10/21 , 65.26 , 65.01 , 65.85 , 64.22 , 64.45      , 8503 , 313
13/10/21 , 63.99 , 64.23 , 65.20 , 63.70 , 64.27      , 20756 , 248
11/10/21 , 64.27 , 64.84 , 66.03 , 64.27 , 65.98      , 17868 , 391
08/10/21 , 66.17 , 66.21 , 67.39 , 65.55 , 65.55      , 29114 , 385
07/10/21 , 64.83 , 65.67 , 66.52 , 64.51 , 64.75      , 11005 , 797
06/10/21 , 64.53 , 64.13 , 65.09 , 61.80 , 62.44      , 33828 , 1423
05/10/21 , 62.44 , 62.51 , 63.20 , 61.80 , 63.20      , 2802 , 55
04/10/21 , 62.28 , 62.33 , 63.30 , 61.53 , 62.99      , 1930 , 132
01/10/21 , 63.12 , 62.43 , 63.30 , 61.01 , 61.01      , 17902 , 1316
30/09/21 , 61.55 , 61.36 , 62.00 , 59.92 , 60.63      , 35648 , 170
29/09/21 , 60.63 , 61.29 , 63.11 , 60.63 , 62.36      , 3725 , 168
28/09/21 , 62.36 , 62.86 , 63.36 , 62.24 , 63.36      , 9268 , 734
27/09/21 , 63.36 , 63.11 , 63.78 , 61.86 , 62.16      , 16844 , 607
24/09/21 , 62.15 , 61.98 , 62.87 , 59.98 , 60.45      , 38772 , 770
23/09/21 , 60.45 , 59.96 , 60.63 , 59.28 , 59.60      , 6505 , 693
22/09/21 , 59.92 , 60.27 , 61.62 , 58.74 , 58.74      , 17080 , 590
21/09/21 , 58.73 , 58.09 , 59.38 , 55.55 , 55.55      , 103035 , 658
20/09/21 , 52.91 , 52.86 , 53.59 , 51.44 , 52.00      , 15064 , 529
17/09/21 , 52.19 , 52.74 , 53.61 , 52.03 , 52.39      , 18586 , 307
16/09/21 , 52.39 , 51.60 , 52.39 , 50.40 , 50.47      , 3004 , 208
15/09/21 , 50.47 , 50.39 , 51.49 , 50.09 , 51.49      , 13146 , 401
14/09/21 , 51.49 , 51.34 , 52.82 , 50.80 , 52.82      , 5884 , 248
13/09/21 , 52.83 , 52.72 , 53.74 , 51.44 , 52.64      , 12834 , 188
10/09/21 , 52.64 , 52.57 , 53.19 , 52.25 , 52.75      , 32237 , 566
09/09/21 , 52.74 , 53.49 , 53.93 , 52.61 , 53.32      , 13498 , 200
08/09/21 , 53.32 , 53.36 , 54.00 , 52.61 , 53.40      , 54024 , 840
06/09/21 , 53.45 , 53.02 , 53.45 , 51.79 , 53.45      , 3158 , 378
03/09/21 , 53.45 , 52.56 , 54.00 , 52.20 , 53.55      , 41014 , 1229
02/09/21 , 53.12 , 53.59 , 54.02 , 52.62 , 52.62      , 6034 , 140
01/09/21 , 52.61 , 52.57 , 53.69 , 50.62 , 50.62      , 9083 , 373
31/08/21 , 50.62 , 50.93 , 51.98 , 50.54 , 51.36      , 14808 , 307
30/08/21 , 51.36 , 51.39 , 53.27 , 51.07 , 53.05      , 9383 , 418
27/08/21 , 53.03 , 53.27 , 53.89 , 52.80 , 53.43      , 2111 , 224
26/08/21 , 53.44 , 53.91 , 54.98 , 53.42 , 54.24      , 4474 , 315
25/08/21 , 54.24 , 54.46 , 55.27 , 52.66 , 52.85      , 26632 , 438
24/08/21 , 52.85 , 53.07 , 55.22 , 52.60 , 55.02      , 30986 , 382
23/08/21 , 55.02 , 53.18 , 55.33 , 51.65 , 52.07      , 12579 , 389
20/08/21 , 54.17 , 53.90 , 54.56 , 52.97 , 53.90      , 19784 , 309
19/08/21 , 53.89 , 54.15 , 55.00 , 53.53 , 54.78      , 4701 , 503
18/08/21 , 54.98 , 55.04 , 55.43 , 53.53 , 53.53      , 2939 , 61
17/08/21 , 53.52 , 54.25 , 54.81 , 53.52 , 54.81      , 9526 , 259
16/08/21 , 54.82 , 54.18 , 55.43 , 53.63 , 55.43      , 6033 , 358
13/08/21 , 55.44 , 55.75 , 56.61 , 55.29 , 56.26      , 5064 , 397
12/08/21 , 56.27 , 55.92 , 56.44 , 55.26 , 56.44      , 5985 , 240
11/08/21 , 56.45 , 55.68 , 56.63 , 54.80 , 56.63      , 2332 , 207
10/08/21 , 56.63 , 57.26 , 58.05 , 55.30 , 57.23      , 31197 , 343
09/08/21 , 56.64 , 57.26 , 58.41 , 56.63 , 58.01      , 6482 , 270
06/08/21 , 58.00 , 58.17 , 59.04 , 56.35 , 56.35      , 7954 , 564
05/08/21 , 56.30 , 54.66 , 58.00 , 51.58 , 51.94      , 97141 , 685
04/08/21 , 53.95 , 54.44 , 56.22 , 53.95 , 56.22      , 35361 , 246
03/08/21 , 55.58 , 55.24 , 57.65 , 54.76 , 56.33      , 16443 , 144
02/08/21 , 56.33 , 56.47 , 56.96 , 55.90 , 56.54      , 2447 , 312
30/07/21 , 56.53 , 56.58 , 57.15 , 56.37 , 56.92      , 7325 , 287
29/07/21 , 56.92 , 56.52 , 57.30 , 55.47 , 56.01      , 7548 , 367
28/07/21 , 59.03 , 59.79 , 60.34 , 59.03 , 59.50      , 3209 , 204
27/07/21 , 59.03 , 58.54 , 60.60 , 57.98 , 60.60      , 15487 , 213
26/07/21 , 60.59 , 60.77 , 62.06 , 60.12 , 62.06      , 5634 , 179
23/07/21 , 62.07 , 61.45 , 62.31 , 60.72 , 61.50      , 3564 , 210
22/07/21 , 61.97 , 61.93 , 62.77 , 60.76 , 61.50      , 4389 , 358
21/07/21 , 61.76 , 62.06 , 62.61 , 60.96 , 61.00      , 15792 , 376
20/07/21 , 60.04 , 60.58 , 60.90 , 59.24 , 60.50      , 7223 , 273
19/07/21 , 59.70 , 58.77 , 59.90 , 57.94 , 58.96      , 13207 , 128
16/07/21 , 58.96 , 59.41 , 59.99 , 58.96 , 59.88      , 17327 , 148
15/07/21 , 59.61 , 59.76 , 61.39 , 59.00 , 61.39      , 9022 , 222
14/07/21 , 61.39 , 60.63 , 62.39 , 59.89 , 62.39      , 11721 , 255
13/07/21 , 62.40 , 62.15 , 63.03 , 61.73 , 62.50      , 3711 , 128
12/07/21 , 62.49 , 63.11 , 64.48 , 61.51 , 61.51      , 12600 , 160
08/07/21 , 62.75 , 62.69 , 63.49 , 61.50 , 63.30      , 18936 , 97
07/07/21 , 64.25 , 64.72 , 66.49 , 63.67 , 66.49      , 17956 , 150
06/07/21 , 66.49 , 66.64 , 67.41 , 64.97 , 65.53      , 11372 , 99
05/07/21 , 65.53 , 65.92 , 66.31 , 64.70 , 64.70      , 2291 , 120
02/07/21 , 64.70 , 64.42 , 65.49 , 63.01 , 63.01      , 18289 , 87
01/07/21 , 63.86 , 63.92 , 64.77 , 62.63 , 62.63      , 7194 , 119
30/06/21 , 62.63 , 62.77 , 64.10 , 62.00 , 63.00      , 22947 , 90
29/06/21 , 62.50 , 62.57 , 63.39 , 62.40 , 63.20      , 39966 , 77
28/06/21 , 62.80 , 62.84 , 64.57 , 62.44 , 63.83      , 2900 , 85
25/06/21 , 64.27 , 63.50 , 64.27 , 62.19 , 62.49      , 7383 , 179
24/06/21 , 62.49 , 62.58 , 63.54 , 61.90 , 62.95      , 2618 , 111
23/06/21 , 62.67 , 62.33 , 63.12 , 60.80 , 60.90      , 11218 , 214
22/06/21 , 60.90 , 61.00 , 61.35 , 60.05 , 60.51      , 9938 , 211
21/06/21 , 60.80 , 60.80 , 63.19 , 60.32 , 62.95      , 13295 , 263
18/06/21 , 62.95 , 62.85 , 63.91 , 61.22 , 62.56      , 10998 , 137
17/06/21 , 62.56 , 61.77 , 62.56 , 60.72 , 61.61      , 9107 , 128
16/06/21 , 61.61 , 61.39 , 64.00 , 60.89 , 64.00      , 10104 , 93
15/06/21 , 62.31 , 62.81 , 64.45 , 62.10 , 64.45      , 8562 , 125
14/06/21 , 64.45 , 64.59 , 65.25 , 63.20 , 64.08      , 3251 , 82
11/06/21 , 64.25 , 63.67 , 64.26 , 62.85 , 62.85      , 5746 , 81
10/06/21 , 62.29 , 61.84 , 62.63 , 61.49 , 62.63      , 6518 , 55
09/06/21 , 62.52 , 62.64 , 63.41 , 62.41 , 63.00      , 5449 , 49
08/06/21 , 63.00 , 62.69 , 65.00 , 61.50 , 64.14      , 2835 , 97
07/06/21 , 64.14 , 64.22 , 64.52 , 63.00 , 63.96      , 3905 , 65
04/06/21 , 63.96 , 63.06 , 64.00 , 62.09 , 64.00      , 4183 , 154
02/06/21 , 64.62 , 65.34 , 66.32 , 64.43 , 64.90      , 7544 , 129
01/06/21 , 65.69 , 65.60 , 66.85 , 64.41 , 65.00      , 4355 , 112
31/05/21 , 64.80 , 64.82 , 66.43 , 64.17 , 66.40      , 5635 , 460
28/05/21 , 66.43 , 66.80 , 67.59 , 66.35 , 67.25      , 4638 , 89
27/05/21 , 67.25 , 66.84 , 68.30 , 66.30 , 67.91      , 5076 , 83
26/05/21 , 67.91 , 67.67 , 68.12 , 66.73 , 67.50      , 1982 , 72
25/05/21 , 67.56 , 67.82 , 68.54 , 66.81 , 66.91      , 5249 , 133
24/05/21 , 66.90 , 66.41 , 66.99 , 65.19 , 66.65      , 1908 , 82
21/05/21 , 65.68 , 65.93 , 66.36 , 64.82 , 65.41      , 2615 , 84
20/05/21 , 65.32 , 65.57 , 66.25 , 64.69 , 65.48      , 5661 , 92
19/05/21 , 65.10 , 64.98 , 65.82 , 63.00 , 64.59      , 5729 , 98
18/05/21 , 64.00 , 65.20 , 66.25 , 62.58 , 62.58      , 21351 , 225
17/05/21 , 62.58 , 62.39 , 63.53 , 61.33 , 62.70      , 8161 , 245
14/05/21 , 62.70 , 61.17 , 62.93 , 59.25 , 59.95      , 11795 , 293
13/05/21 , 59.25 , 59.86 , 60.85 , 58.09 , 58.39      , 11050 , 97
12/05/21 , 58.39 , 57.89 , 62.00 , 56.84 , 62.00      , 11509 , 183
11/05/21 , 60.40 , 60.29 , 61.00 , 57.49 , 57.70      , 29195 , 136
10/05/21 , 60.21 , 60.98 , 62.52 , 59.65 , 61.47      , 7701 , 298
07/05/21 , 61.47 , 62.43 , 63.43 , 61.00 , 61.82      , 15451 , 253
06/05/21 , 61.82 , 63.02 , 68.29 , 60.49 , 68.29      , 38850 , 511
05/05/21 , 68.55 , 70.37 , 73.24 , 68.20 , 73.00      , 14011 , 266
04/05/21 , 71.92 , 71.64 , 74.54 , 71.00 , 74.54      , 14533 , 128
03/05/21 , 74.54 , 74.79 , 75.81 , 74.20 , 74.31      , 2581 , 166
30/04/21 , 74.30 , 74.07 , 75.30 , 72.99 , 73.45      , 24266 , 157
29/04/21 , 73.45 , 74.20 , 79.36 , 71.50 , 78.40      , 16865 , 256
28/04/21 , 78.35 , 78.12 , 79.01 , 76.90 , 77.37      , 13756 , 385
27/04/21 , 78.09 , 78.45 , 79.75 , 78.00 , 78.64      , 4397 , 120
26/04/21 , 78.64 , 78.76 , 79.98 , 78.40 , 78.69      , 15437 , 69
23/04/21 , 78.68 , 78.87 , 79.49 , 76.87 , 76.87      , 6066 , 128
22/04/21 , 76.88 , 78.14 , 78.56 , 75.99 , 77.19      , 13401 , 116
20/04/21 , 77.19 , 77.28 , 80.46 , 76.33 , 80.46      , 18858 , 220
19/04/21 , 80.45 , 81.24 , 84.89 , 80.00 , 84.89      , 14591 , 238
16/04/21 , 84.89 , 84.37 , 86.42 , 83.44 , 86.10      , 6062 , 57
15/04/21 , 85.49 , 85.15 , 85.75 , 83.60 , 84.45      , 13202 , 75
14/04/21 , 84.45 , 86.02 , 87.07 , 84.40 , 86.50      , 3942 , 122
13/04/21 , 86.50 , 86.30 , 87.06 , 83.81 , 85.50      , 21166 , 149
12/04/21 , 85.51 , 84.83 , 85.76 , 82.20 , 82.20      , 18714 , 243
09/04/21 , 81.64 , 80.46 , 81.64 , 79.60 , 80.64      , 6674 , 105
08/04/21 , 80.64 , 80.14 , 80.90 , 79.10 , 80.13      , 5914 , 71
07/04/21 , 80.13 , 79.46 , 81.24 , 78.75 , 81.24      , 183149 , 265
06/04/21 , 81.50 , 81.68 , 82.93 , 81.00 , 81.00      , 11404 , 89
05/04/21 , 81.00 , 81.34 , 82.99 , 80.00 , 81.02      , 11100 , 118
01/04/21 , 80.87 , 80.99 , 82.14 , 78.29 , 78.59      , 66866 , 203
31/03/21 , 78.30 , 77.38 , 78.30 , 75.94 , 77.55      , 6146 , 57
30/03/21 , 77.55 , 76.33 , 77.75 , 76.16 , 77.14      , 52091 , 70
29/03/21 , 77.14 , 76.35 , 79.10 , 76.30 , 79.00      , 52209 , 121
26/03/21 , 78.17 , 77.69 , 78.58 , 75.00 , 75.00      , 14424 , 360
25/03/21 , 75.00 , 75.26 , 76.90 , 73.56 , 74.00      , 9484 , 152
24/03/21 , 74.40 , 75.10 , 75.79 , 74.40 , 74.74      , 4497 , 78
23/03/21 , 76.50 , 74.71 , 77.81 , 73.40 , 77.81      , 21261 , 153
22/03/21 , 76.50 , 78.02 , 80.00 , 76.50 , 80.00      , 2579 , 98
19/03/21 , 77.87 , 76.51 , 78.10 , 75.45 , 77.55      , 1820 , 67
18/03/21 , 77.55 , 78.50 , 79.69 , 76.94 , 78.99      , 14157 , 160
17/03/21 , 79.01 , 78.85 , 81.31 , 78.35 , 81.13      , 230360 , 336
16/03/21 , 82.76 , 83.37 , 85.00 , 82.29 , 84.74      , 1336 , 98
15/03/21 , 84.74 , 84.54 , 85.41 , 83.19 , 83.19      , 104619 , 103
12/03/21 , 83.19 , 83.43 , 84.30 , 80.29 , 83.00      , 13236 , 73
11/03/21 , 83.00 , 81.33 , 83.00 , 80.89 , 81.45      , 20005 , 87
10/03/21 , 81.45 , 81.98 , 83.50 , 80.32 , 80.32      , 40659 , 139
09/03/21 , 80.31 , 80.07 , 82.55 , 78.56 , 78.56      , 75806 , 125
08/03/21 , 75.00 , 78.50 , 80.50 , 75.00 , 79.17      , 2854 , 95
05/03/21 , 79.17 , 75.17 , 79.17 , 72.34 , 75.50      , 33750 , 118
04/03/21 , 75.50 , 75.16 , 79.60 , 73.22 , 79.00      , 55514 , 159
03/03/21 , 79.00 , 81.66 , 83.06 , 78.02 , 78.02      , 112565 , 434
02/03/21 , 77.48 , 78.05 , 79.32 , 77.00 , 77.00      , 12158 , 119
01/03/21 , 77.00 , 75.51 , 77.00 , 74.36 , 74.43      , 5346 , 110
26/02/21 , 72.55 , 71.70 , 73.55 , 70.50 , 70.50      , 55150 , 148
25/02/21 , 71.08 , 72.75 , 74.31 , 70.30 , 73.06      , 71737 , 148
24/02/21 , 73.05 , 73.74 , 75.01 , 73.00 , 74.00      , 22551 , 107
23/02/21 , 76.26 , 73.08 , 76.39 , 71.44 , 73.02      , 15206 , 120
22/02/21 , 76.19 , 76.13 , 80.18 , 75.00 , 78.60      , 40771 , 193
19/02/21 , 78.60 , 79.22 , 81.14 , 77.80 , 78.19      , 4905 , 126
18/02/21 , 80.51 , 80.32 , 81.85 , 79.40 , 81.80      , 5531 , 99
17/02/21 , 82.88 , 80.68 , 82.88 , 80.15 , 81.57      , 9344 , 88
12/02/21 , 81.57 , 80.58 , 84.99 , 79.75 , 84.99      , 21264 , 215
11/02/21 , 81.70 , 84.17 , 85.83 , 81.50 , 84.97      , 24848 , 203
10/02/21 , 85.00 , 85.47 , 86.26 , 80.27 , 80.27      , 42735 , 184
09/02/21 , 80.26 , 80.08 , 82.00 , 79.46 , 80.50      , 32727 , 97
08/02/21 , 79.64 , 79.11 , 81.00 , 78.07 , 80.00      , 19388 , 110
05/02/21 , 78.70 , 78.20 , 79.74 , 77.00 , 79.00      , 2366 , 108
04/02/21 , 79.00 , 77.68 , 79.00 , 75.75 , 76.64      , 2484 , 105
03/02/21 , 76.64 , 76.54 , 78.05 , 75.91 , 78.05      , 16998 , 116
02/02/21 , 76.30 , 76.41 , 78.11 , 70.25 , 70.50      , 21303 , 311
01/02/21 , 71.90 , 71.23 , 71.91 , 69.92 , 69.92      , 4033 , 88
29/01/21 , 69.92 , 69.68 , 70.78 , 68.24 , 70.50      , 4771 , 371
28/01/21 , 70.50 , 69.60 , 71.23 , 65.98 , 65.98      , 106298 , 208
27/01/21 , 65.98 , 65.91 , 72.54 , 63.93 , 69.69      , 53573 , 350
26/01/21 , 69.61 , 71.20 , 76.97 , 69.27 , 76.97      , 25866 , 280
22/01/21 , 75.00 , 74.80 , 77.56 , 73.00 , 76.95      , 6024 , 157
21/01/21 , 74.99 , 75.01 , 77.00 , 73.68 , 77.00      , 2650 , 158
20/01/21 , 74.14 , 74.93 , 77.95 , 73.69 , 77.95      , 4243 , 147
19/01/21 , 75.24 , 74.92 , 75.50 , 72.61 , 72.61      , 54498 , 117
18/01/21 , 74.00 , 73.40 , 74.59 , 72.73 , 74.44      , 2052 , 73
15/01/21 , 74.44 , 74.81 , 76.20 , 72.63 , 74.00      , 13268 , 147
14/01/21 , 73.00 , 75.36 , 79.59 , 73.00 , 78.87      , 13957 , 243
13/01/21 , 78.87 , 78.20 , 79.31 , 76.90 , 78.00      , 10547 , 97
12/01/21 , 78.00 , 78.86 , 79.49 , 74.86 , 74.86      , 32741 , 215
11/01/21 , 74.86 , 74.72 , 75.80 , 72.28 , 73.00      , 50305 , 290
08/01/21 , 73.00 , 72.18 , 78.56 , 70.94 , 78.56      , 44762 , 509
07/01/21 , 78.60 , 75.01 , 78.60 , 70.41 , 71.15      , 71543 , 163
06/01/21 , 69.60 , 70.38 , 71.88 , 69.60 , 71.78      , 27499 , 120
05/01/21 , 71.78 , 69.75 , 71.78 , 67.50 , 67.60      , 8277 , 137
04/01/21 , 67.60 , 66.48 , 69.05 , 64.97 , 69.05      , 81844 , 384
30/12/20 , 69.05 , 68.88 , 69.83 , 68.00 , 69.25      , 16973 , 84
29/12/20 , 68.06 , 67.48 , 68.65 , 67.26 , 68.55      , 10496 , 63
28/12/20 , 68.55 , 68.87 , 70.33 , 67.78 , 70.33      , 12091 , 419
23/12/20 , 70.10 , 69.67 , 70.10 , 68.94 , 69.41      , 6519 , 99
22/12/20 , 69.41 , 68.75 , 70.19 , 66.39 , 66.39      , 64183 , 160
21/12/20 , 66.39 , 66.37 , 67.00 , 62.79 , 65.92      , 33307 , 143
18/12/20 , 64.20 , 63.54 , 65.24 , 62.99 , 63.85      , 11114 , 128
17/12/20 , 63.85 , 64.34 , 65.40 , 63.23 , 65.40      , 5124 , 112
16/12/20 , 65.40 , 64.85 , 66.95 , 64.05 , 66.95      , 24335 , 222
15/12/20 , 67.00 , 65.17 , 67.45 , 64.90 , 65.89      , 40566 , 89
14/12/20 , 65.89 , 66.14 , 67.78 , 65.70 , 67.78      , 12576 , 76
11/12/20 , 66.44 , 66.59 , 69.40 , 66.35 , 68.51      , 22564 , 114
10/12/20 , 68.51 , 67.28 , 69.92 , 66.50 , 69.92      , 21825 , 140
09/12/20 , 69.92 , 70.51 , 72.21 , 67.75 , 68.31      , 65124 , 129
08/12/20 , 68.20 , 67.62 , 68.86 , 66.61 , 68.86      , 4167 , 88
07/12/20 , 68.86 , 68.68 , 70.40 , 68.30 , 70.40      , 10271 , 76
04/12/20 , 70.33 , 69.63 , 70.33 , 67.75 , 68.70      , 50331 , 135
03/12/20 , 67.80 , 68.89 , 69.99 , 67.23 , 69.41      , 6669 , 84
02/12/20 , 69.41 , 66.74 , 70.00 , 63.71 , 64.80      , 149647 , 195
01/12/20 , 64.80 , 65.92 , 67.36 , 64.80 , 66.65      , 12560 , 67
30/11/20 , 66.66 , 66.92 , 67.51 , 65.60 , 67.44      , 17761 , 56
27/11/20 , 67.40 , 67.99 , 68.49 , 67.35 , 68.00      , 2844 , 65
26/11/20 , 68.00 , 67.86 , 68.53 , 67.00 , 67.47      , 246 , 41
25/11/20 , 67.47 , 67.82 , 69.12 , 66.91 , 69.12      , 12838 , 82
24/11/20 , 69.12 , 68.72 , 70.25 , 68.02 , 68.12      , 142005 , 168
23/11/20 , 68.11 , 67.34 , 69.15 , 65.16 , 65.44      , 127275 , 166
20/11/20 , 65.44 , 66.29 , 67.80 , 65.05 , 65.05      , 45832 , 126
19/11/20 , 65.05 , 65.99 , 67.30 , 65.00 , 67.30      , 11239 , 89
18/11/20 , 66.10 , 65.94 , 66.54 , 64.50 , 65.20      , 1599 , 85
17/11/20 , 65.20 , 65.73 , 67.10 , 64.91 , 67.10      , 36376 , 193
16/11/20 , 67.10 , 66.99 , 68.15 , 64.60 , 64.60      , 25739 , 328
13/11/20 , 64.60 , 64.37 , 65.99 , 63.50 , 65.99      , 7991 , 93
12/11/20 , 63.10 , 63.20 , 64.20 , 61.20 , 62.40      , 2245 , 79
11/11/20 , 62.40 , 62.78 , 64.80 , 62.00 , 63.30      , 21080 , 71
10/11/20 , 63.30 , 62.77 , 65.73 , 62.00 , 65.09      , 40902 , 343
09/11/20 , 65.09 , 64.35 , 66.69 , 62.00 , 62.00      , 36128 , 362
06/11/20 , 60.43 , 61.32 , 61.89 , 57.54 , 59.29      , 14151 , 166
05/11/20 , 57.87 , 57.17 , 58.37 , 55.88 , 57.89      , 4859 , 102
04/11/20 , 57.89 , 57.36 , 60.00 , 56.09 , 57.50      , 35547 , 304
03/11/20 , 52.00 , 51.56 , 52.00 , 47.96 , 47.96      , 61961 , 96
30/10/20 , 47.96 , 48.41 , 50.00 , 47.85 , 50.00      , 1251 , 84
29/10/20 , 49.27 , 49.68 , 50.52 , 48.72 , 48.85      , 8742 , 112
28/10/20 , 48.23 , 47.76 , 48.72 , 47.50 , 48.72     , 6666 , 35
27/10/20 , 48.72 , 48.74 , 50.00 , 48.28 , 50.00     , 4699 , 45
26/10/20 , 49.88 , 50.29 , 51.69 , 49.50 , 51.25     , 5163 , 26
23/10/20 , 51.79 , 51.67 , 52.00 , 50.56 , 50.87     , 21546 , 44
22/10/20 , 50.29 , 49.73 , 51.63 , 48.97 , 49.36     , 4964 , 38
21/10/20 , 49.36 , 49.32 , 49.90 , 49.22 , 49.88     , 3079 , 7
20/10/20 , 51.11 , 50.84 , 51.13 , 49.74 , 50.00     , 8914 , 18
19/10/20 , 47.88 , 47.51 , 47.88 , 47.50 , 47.50     , 1223 , 2
16/10/20 , 47.91 , 48.01 , 48.39 , 47.91 , 48.39     , 4095 , 7
15/10/20 , 48.24 , 47.82 , 48.24 , 47.67 , 48.13     , 8186 , 9
14/10/20 , 49.63 , 49.78 , 49.83 , 49.63 , 49.83     , 163 , 7
13/10/20 , 49.60 , 49.24 , 49.60 , 49.11 , 49.29     , 6331 , 10
09/10/20 , 52.04 , 52.16 , 52.88 , 52.04 , 52.88     , 60 , 5
08/10/20 , 52.38 , 52.38 , 52.80 , 52.38 , 52.80     , 3467 , 2
07/10/20 , 51.88 , 51.87 , 51.88 , 51.37 , 51.37     , 5224 , 2
06/10/20 , 50.85 , 50.30 , 51.15 , 50.30 , 50.30     , 10024 , 5
05/10/20 , 52.18 , 52.13 , 53.25 , 52.05 , 53.25     , 10239 , 6
02/10/20 , 52.73 , 52.35 , 52.73 , 51.91 , 51.91     , 24436 , 17
01/10/20 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91     , 11 , 1
30/09/20 , 50.75 , 51.05 , 51.05 , 50.68 , 51.05     , 7291 , 6
29/09/20 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34     , 100 , 1
28/09/20 , 50.39 , 50.47 , 50.76 , 50.25 , 50.38     , 29054 , 76
25/09/20 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50     , 20800 , 16
24/09/20 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22     , 9240 , 2
21/09/20 , 48.55 , 48.55 , 48.55 , 48.53 , 48.53     , 519 , 2
18/09/20 , 50.00 , 49.19 , 50.00 , 49.19 , 49.19     , 18239 , 2
16/09/20 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00     , 1599 , 1
15/09/20 , 49.50 , 49.79 , 50.42 , 49.50 , 50.42     , 520 , 11
14/09/20 , 50.00 , 49.75 , 50.00 , 49.50 , 49.50     , 160 , 2
11/09/20 , 49.07 , 49.07 , 49.07 , 49.07 , 49.07     , 17598 , 1
10/09/20 , 48.50 , 47.55 , 48.50 , 47.54 , 47.54     , 20357 , 3
09/09/20 , 46.59 , 46.62 , 46.83 , 45.41 , 45.41     , 17159 , 6
08/09/20 , 46.14 , 45.96 , 46.16 , 43.60 , 43.60     , 26077 , 5
04/09/20 , 43.91 , 43.80 , 43.91 , 43.41 , 43.46     , 41360 , 7
03/09/20 , 44.60 , 45.74 , 45.74 , 44.60 , 45.74     , 17557 , 3
01/09/20 , 45.79 , 45.53 , 45.79 , 45.50 , 45.50     , 439 , 2
31/08/20 , 46.23 , 46.25 , 46.31 , 46.06 , 46.30     , 36280 , 21
28/08/20 , 45.82 , 45.82 , 46.25 , 45.70 , 46.25     , 4119 , 4
27/08/20 , 45.83 , 45.75 , 46.00 , 45.01 , 45.01     , 12079 , 14
26/08/20 , 45.00 , 44.72 , 45.65 , 44.25 , 44.27     , 13918 , 12
25/08/20 , 42.95 , 43.10 , 43.10 , 42.95 , 43.10     , 11478 , 4
24/08/20 , 43.50 , 43.56 , 43.56 , 43.50 , 43.56     , 11958 , 2
21/08/20 , 43.45 , 43.62 , 43.63 , 43.45 , 43.63     , 9359 , 3
20/08/20 , 41.77 , 41.77 , 41.77 , 41.77 , 41.77     , 13237 , 1
19/08/20 , 41.00 , 41.34 , 41.35 , 41.00 , 41.25     , 5239 , 3
18/08/20 , 41.25 , 41.11 , 41.25 , 40.05 , 40.05     , 18438 , 3
17/08/20 , 40.68 , 40.49 , 40.82 , 40.00 , 40.00     , 399 , 7
14/08/20 , 40.82 , 40.82 , 40.82 , 40.82 , 40.82     , 15358 , 1
13/08/20 , 41.58 , 41.33 , 42.08 , 41.31 , 41.31     , 2119 , 5
12/08/20 , 42.23 , 42.57 , 43.75 , 42.23 , 43.75     , 9119 , 6
11/08/20 , 43.16 , 43.10 , 43.70 , 43.05 , 43.70     , 6198 , 4
10/08/20 , 43.70 , 44.08 , 44.50 , 43.70 , 44.50     , 5439 , 4
07/08/20 , 44.50 , 44.28 , 44.78 , 44.10 , 44.58     , 28356 , 8
06/08/20 , 46.33 , 46.47 , 46.50 , 45.61 , 45.61     , 4280 , 8
05/08/20 , 44.01 , 44.00 , 44.01 , 43.58 , 43.58     , 2799 , 3
04/08/20 , 43.58 , 43.44 , 43.58 , 41.25 , 41.25     , 8278 , 3
03/08/20 , 41.46 , 41.16 , 41.46 , 40.50 , 40.75     , 1319 , 3
31/07/20 , 39.00 , 39.13 , 39.18 , 39.00 , 39.13     , 559 , 4
30/07/20 , 39.13 , 39.13 , 39.13 , 39.13 , 39.13     , 15997 , 13
29/07/20 , 40.25 , 40.25 , 40.25 , 40.25 , 40.25     , 2400 , 1
28/07/20 , 39.88 , 39.88 , 39.88 , 39.81 , 39.81     , 2839 , 2
27/07/20 , 40.05 , 40.06 , 40.89 , 40.05 , 40.89     , 4799 , 3
24/07/20 , 40.57 , 40.59 , 41.71 , 40.57 , 41.71     , 3679 , 2
23/07/20 , 41.71 , 41.71 , 41.71 , 41.71 , 41.71     , 5520 , 1
22/07/20 , 41.68 , 41.65 , 41.68 , 41.48 , 41.68     , 13880 , 7
20/07/20 , 45.12 , 44.74 , 45.12 , 44.58 , 44.58     , 4399 , 3
17/07/20 , 43.28 , 43.27 , 43.28 , 42.95 , 42.95     , 5200 , 3
16/07/20 , 43.20 , 43.20 , 43.20 , 43.20 , 43.20     , 4640 , 1
15/07/20 , 44.01 , 43.95 , 44.01 , 43.95 , 43.95     , 3680 , 2
14/07/20 , 41.15 , 41.26 , 41.27 , 41.15 , 41.26     , 6240 , 4
13/07/20 , 42.75 , 44.48 , 44.55 , 42.75 , 44.50     , 6599 , 4
10/07/20 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34     , 4000 , 1
09/07/20 , 44.57 , 44.55 , 44.57 , 43.13 , 43.13     , 4199 , 2
08/07/20 , 45.13 , 44.34 , 45.13 , 43.74 , 44.40     , 6598 , 7
07/07/20 , 44.45 , 43.98 , 44.45 , 43.75 , 43.95     , 159 , 4
06/07/20 , 43.15 , 43.02 , 43.50 , 42.25 , 42.25     , 18760 , 9
01/07/20 , 40.67 , 40.80 , 42.05 , 40.65 , 42.05     , 5799 , 4
30/06/20 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05     , 6520 , 1
29/06/20 , 40.00 , 40.04 , 40.17 , 40.00 , 40.00     , 160 , 3
26/06/20 , 40.64 , 40.64 , 40.64 , 40.64 , 40.64     , 5959 , 1
25/06/20 , 40.63 , 40.63 , 40.63 , 40.63 , 40.63     , 5319 , 1
24/06/20 , 42.14 , 42.14 , 42.14 , 42.14 , 42.14     , 4079 , 1
23/06/20 , 42.81 , 42.81 , 42.81 , 42.81 , 42.81     , 3719 , 1
19/06/20 , 43.40 , 43.40 , 43.40 , 43.40 , 43.40     , 23317 , 1
18/06/20 , 44.81 , 44.80 , 44.81 , 44.25 , 44.65     , 3999 , 3
17/06/20 , 43.50 , 43.50 , 43.50 , 43.50 , 43.50     , 40 , 1
16/06/20 , 43.55 , 42.59 , 43.58 , 42.52 , 42.52     , 2159 , 5
15/06/20 , 41.28 , 40.77 , 41.28 , 40.25 , 40.25     , 399 , 2
12/06/20 , 40.60 , 40.38 , 40.60 , 40.38 , 40.55     , 22275 , 3
10/06/20 , 43.64 , 42.82 , 43.64 , 42.50 , 42.74     , 200 , 4
09/06/20 , 45.10 , 45.10 , 45.10 , 45.10 , 45.10     , 839 , 3
08/06/20 , 44.74 , 44.87 , 46.75 , 44.74 , 46.75     , 7238 , 4
05/06/20 , 46.13 , 46.70 , 46.75 , 46.13 , 46.75     , 439 , 2
04/06/20 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22     , 60553 , 1
03/06/20 , 45.85 , 45.85 , 45.85 , 45.85 , 45.85     , 200 , 1
02/06/20 , 46.55 , 47.36 , 47.90 , 46.55 , 47.90     , 319 , 5
01/06/20 , 48.60 , 48.56 , 48.60 , 48.00 , 48.00     , 1079 , 5
29/05/20 , 47.75 , 47.89 , 48.20 , 47.75 , 47.88     , 11358 , 3
28/05/20 , 46.62 , 46.58 , 46.62 , 46.55 , 46.55     , 4640 , 3
27/05/20 , 45.50 , 45.50 , 45.50 , 45.50 , 45.50     , 80 , 2
26/05/20 , 46.95 , 47.08 , 47.08 , 46.73 , 46.76     , 6239 , 6
25/05/20 , 49.50 , 49.50 , 49.50 , 49.50 , 49.50     , 40 , 1
22/05/20 , 48.50 , 48.43 , 48.50 , 48.13 , 48.19     , 999 , 6
21/05/20 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19     , 7320 , 1
20/05/20 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80     , 39 , 1
19/05/20 , 48.07 , 48.33 , 48.55 , 47.75 , 48.11     , 12560 , 5
18/05/20 , 48.11 , 48.84 , 50.00 , 47.40 , 48.76     , 1280 , 11
15/05/20 , 47.40 , 47.40 , 47.45 , 47.40 , 47.45     , 6080 , 3
14/05/20 , 47.57 , 47.37 , 47.57 , 47.25 , 47.30     , 120 , 3
13/05/20 , 47.30 , 47.28 , 47.40 , 46.40 , 47.30     , 13638 , 7
12/05/20 , 49.27 , 48.60 , 49.36 , 47.00 , 47.00     , 7759 , 9
11/05/20 , 46.67 , 46.67 , 46.67 , 46.67 , 46.67     , 17677 , 1
08/05/20 , 47.25 , 47.15 , 48.10 , 45.76 , 47.30     , 9999 , 18
07/05/20 , 44.60 , 44.82 , 45.10 , 44.10 , 44.76     , 880 , 7
06/05/20 , 38.95 , 38.95 , 38.95 , 38.95 , 38.95     , 120 , 2
05/05/20 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80     , 80 , 2
04/05/20 , 37.89 , 37.69 , 38.00 , 37.35 , 37.75     , 26236 , 5
30/04/20 , 41.75 , 41.75 , 41.75 , 41.75 , 41.75     , 40 , 1
29/04/20 , 42.76 , 42.53 , 42.76 , 42.50 , 42.65     , 960 , 5
28/04/20 , 41.85 , 41.85 , 41.85 , 41.85 , 41.85     , 40 , 1
27/04/20 , 42.88 , 42.71 , 42.88 , 42.50 , 42.72     , 5440 , 3
24/04/20 , 41.20 , 41.20 , 41.20 , 41.20 , 41.20     , 40 , 1
23/04/20 , 39.55 , 39.55 , 39.55 , 39.50 , 39.50     , 3239 , 2
22/04/20 , 37.99 , 37.61 , 37.99 , 36.85 , 36.85     , 31160 , 4
20/04/20 , 37.75 , 37.92 , 37.99 , 37.49 , 37.49     , 399 , 4
17/04/20 , 36.75 , 36.45 , 36.75 , 36.15 , 36.15     , 80 , 2
16/04/20 , 36.15 , 36.24 , 36.25 , 36.15 , 36.25     , 520 , 3
14/04/20 , 36.05 , 36.12 , 36.75 , 35.70 , 36.60     , 759 , 10
13/04/20 , 35.55 , 35.55 , 35.55 , 35.30 , 35.30     , 6439 , 2
09/04/20 , 34.63 , 34.98 , 35.20 , 34.63 , 35.00     , 279 , 3
08/04/20 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55     , 200 , 1
07/04/20 , 34.75 , 34.75 , 34.75 , 34.75 , 34.75     , 40 , 1
06/04/20 , 33.20 , 32.86 , 33.20 , 32.75 , 32.75     , 160 , 2
03/04/20 , 30.53 , 29.94 , 30.53 , 29.66 , 29.66     , 1240 , 2
01/04/20 , 32.95 , 33.38 , 34.50 , 32.72 , 34.50     , 279 , 4
31/03/20 , 36.25 , 36.08 , 36.25 , 35.90 , 36.05     , 959 , 6
30/03/20 , 35.38 , 34.35 , 35.38 , 33.55 , 33.55     , 120 , 3
27/03/20 , 35.00 , 33.98 , 35.00 , 33.97 , 33.97     , 7120 , 2
26/03/20 , 35.00 , 34.75 , 35.00 , 33.25 , 33.25     , 279 , 4
25/03/20 , 33.25 , 33.60 , 34.85 , 32.65 , 34.85     , 6239 , 13
24/03/20 , 32.50 , 32.24 , 32.52 , 30.33 , 31.00     , 15398 , 14
23/03/20 , 25.95 , 26.70 , 28.20 , 25.88 , 28.20     , 30000 , 44
20/03/20 , 26.63 , 27.19 , 29.73 , 26.09 , 27.90     , 16401 , 49
19/03/20 , 26.20 , 25.81 , 26.20 , 25.00 , 25.00     , 16076 , 5
18/03/20 , 19.38 , 21.00 , 24.25 , 19.38 , 24.25     , 6240 , 10
17/03/20 , 24.25 , 24.06 , 24.25 , 23.93 , 24.04     , 2839 , 5
16/03/20 , 25.88 , 25.57 , 27.12 , 24.78 , 27.12     , 2319 , 9
13/03/20 , 27.12 , 28.01 , 29.15 , 26.35 , 29.15     , 5400 , 4
11/03/20 , 30.95 , 32.12 , 32.14 , 30.95 , 32.13     , 3640 , 6
10/03/20 , 33.50 , 33.33 , 33.50 , 32.13 , 32.20     , 5720 , 4
06/03/20 , 36.40 , 36.41 , 36.50 , 36.40 , 36.50     , 439 , 2
05/03/20 , 37.45 , 37.55 , 37.58 , 37.45 , 37.58     , 4400 , 3
04/03/20 , 39.33 , 37.68 , 39.33 , 37.55 , 37.55     , 2159 , 6
03/03/20 , 37.30 , 37.28 , 37.53 , 37.00 , 37.50     , 1639 , 6
02/03/20 , 37.00 , 36.67 , 37.00 , 36.42 , 36.78     , 8758 , 9
28/02/20 , 37.28 , 36.91 , 37.28 , 36.62 , 36.62     , 3599 , 5
27/02/20 , 36.60 , 36.30 , 38.50 , 35.16 , 38.50     , 8439 , 16
26/02/20 , 37.69 , 38.04 , 44.75 , 37.69 , 44.75     , 10720 , 6
21/02/20 , 44.85 , 44.74 , 44.85 , 44.64 , 44.64     , 4199 , 3
20/02/20 , 44.75 , 44.54 , 44.75 , 44.51 , 44.51     , 5839 , 2
19/02/20 , 44.95 , 44.94 , 44.95 , 44.16 , 44.16     , 4239 , 2
18/02/20 , 43.40 , 43.10 , 43.40 , 43.05 , 43.31     , 22636 , 4
13/02/20 , 44.40 , 44.87 , 44.91 , 44.40 , 44.91     , 5199 , 2
12/02/20 , 45.13 , 45.13 , 45.13 , 45.13 , 45.13     , 399 , 1
11/02/20 , 44.82 , 44.82 , 44.82 , 44.82 , 44.82     , 4399 , 1
10/02/20 , 43.51 , 43.65 , 43.67 , 43.51 , 43.67     , 45194 , 2
07/02/20 , 43.69 , 41.63 , 43.70 , 39.57 , 39.57     , 10399 , 3
06/02/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.57     , 799 , 1
05/02/20 , 39.75 , 39.75 , 39.75 , 39.75 , 39.75     , 2000 , 1
03/02/20 , 39.81 , 39.81 , 39.81 , 39.81 , 39.81     , 2000 , 1
31/01/20 , 38.85 , 38.83 , 38.85 , 38.30 , 38.30     , 16398 , 2
30/01/20 , 38.80 , 38.67 , 39.13 , 38.66 , 39.13     , 19197 , 3
29/01/20 , 39.13 , 38.94 , 39.13 , 38.75 , 38.75     , 799 , 2
28/01/20 , 38.88 , 38.87 , 38.88 , 38.73 , 38.73     , 64787 , 2
24/01/20 , 39.40 , 39.43 , 39.45 , 39.40 , 39.45     , 799 , 2
23/01/20 , 39.45 , 39.06 , 39.45 , 38.87 , 38.87     , 11599 , 3
15/01/20 , 36.65 , 36.65 , 36.65 , 36.65 , 36.65     , 400 , 1
14/01/20 , 36.12 , 36.12 , 36.12 , 36.12 , 36.12     , 4799 , 2
10/01/20 , 35.03 , 35.03 , 35.03 , 35.03 , 35.03     , 5999 , 2
09/01/20 , 34.22 , 34.22 , 34.22 , 34.22 , 34.22     , 18401 , 2
08/01/20 , 34.65 , 34.28 , 34.65 , 33.99 , 33.99     , 3600 , 2
06/01/20 , 32.34 , 32.34 , 32.34 , 32.34 , 32.34     , 21596 , 2
27/12/19 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88     , 6398 , 1
23/12/19 , 31.28 , 31.28 , 31.28 , 31.28 , 31.28     , 181985 , 2