Preços em Reais (R$)12/05/25 , 132.41 , 132.55 , 134.52 , 130.50 , 131.51 , 67983 , 1569 09/05/25 , 124.25 , 125.63 , 127.50 , 124.25 , 126.68 , 24334 , 426 08/05/25 , 123.51 , 124.19 , 125.94 , 123.45 , 125.00 , 34523 , 286 07/05/25 , 124.13 , 124.41 , 126.19 , 122.96 , 124.23 , 44477 , 4245 06/05/25 , 122.99 , 123.53 , 124.72 , 122.51 , 123.90 , 16909 , 1662 05/05/25 , 126.13 , 125.84 , 127.21 , 124.53 , 126.85 , 28292 , 2730 02/05/25 , 125.58 , 126.11 , 127.66 , 124.38 , 124.50 , 143641 , 9878 30/04/25 , 118.50 , 116.77 , 118.50 , 114.50 , 116.21 , 17419 , 750 29/04/25 , 115.87 , 116.04 , 117.00 , 115.25 , 115.78 , 31468 , 673 28/04/25 , 114.62 , 114.82 , 117.00 , 113.82 , 117.00 , 37553 , 2051 25/04/25 , 117.50 , 116.43 , 117.52 , 114.69 , 115.82 , 25217 , 3376 24/04/25 , 115.58 , 115.45 , 116.70 , 112.15 , 113.49 , 53021 , 6914 23/04/25 , 112.57 , 112.58 , 114.00 , 111.23 , 112.50 , 53529 , 1495 22/04/25 , 107.56 , 108.03 , 109.30 , 106.47 , 108.77 , 26664 , 779 17/04/25 , 110.00 , 112.52 , 115.30 , 110.00 , 114.25 , 63816 , 3150 16/04/25 , 110.08 , 110.89 , 112.64 , 109.05 , 112.00 , 56789 , 3048 15/04/25 , 116.35 , 115.82 , 116.64 , 114.13 , 114.14 , 25427 , 591 14/04/25 , 113.54 , 114.53 , 116.92 , 113.18 , 116.59 , 63402 , 1310 11/04/25 , 114.59 , 114.84 , 115.97 , 113.12 , 113.79 , 87145 , 606 10/04/25 , 110.10 , 111.56 , 115.80 , 109.42 , 115.00 , 58008 , 637 09/04/25 , 116.15 , 109.60 , 117.05 , 104.60 , 106.44 , 356756 , 3163 08/04/25 , 105.38 , 107.47 , 112.85 , 104.10 , 110.20 , 165130 , 2843 07/04/25 , 106.37 , 104.80 , 110.55 , 98.82 , 100.70 , 235071 , 1787 04/04/25 , 107.09 , 107.11 , 109.02 , 105.19 , 108.00 , 147818 , 6046 03/04/25 , 111.69 , 112.17 , 113.63 , 110.84 , 113.00 , 146271 , 4394 02/04/25 , 122.04 , 120.40 , 122.33 , 117.43 , 118.56 , 19639 , 880 01/04/25 , 119.21 , 119.21 , 120.20 , 116.60 , 116.60 , 58275 , 1770 31/03/25 , 117.70 , 117.70 , 118.60 , 114.82 , 116.70 , 53820 , 938 28/03/25 , 118.70 , 119.67 , 121.88 , 118.38 , 121.88 , 45113 , 873 27/03/25 , 120.55 , 121.40 , 123.55 , 120.15 , 122.95 , 60505 , 969 26/03/25 , 123.42 , 123.95 , 129.39 , 123.06 , 129.39 , 47559 , 929 25/03/25 , 128.36 , 128.59 , 130.63 , 127.73 , 130.30 , 17079 , 391 24/03/25 , 130.30 , 130.07 , 131.10 , 128.73 , 128.73 , 40081 , 1081 21/03/25 , 126.63 , 125.93 , 126.63 , 124.28 , 125.40 , 24150 , 484 20/03/25 , 126.49 , 126.48 , 127.99 , 123.07 , 123.31 , 48108 , 1153 19/03/25 , 123.31 , 122.79 , 126.88 , 120.27 , 120.32 , 23721 , 891 18/03/25 , 122.20 , 121.91 , 125.05 , 121.02 , 124.60 , 36591 , 908 17/03/25 , 125.00 , 125.10 , 129.99 , 123.43 , 125.30 , 22016 , 1214 14/03/25 , 123.68 , 123.98 , 129.58 , 122.77 , 125.1 , 26332 , 853 13/03/25 , 124.18 , 124.15 , 131.60 , 123.13 , 127.7 , 19698 , 1077 12/03/25 , 128.05 , 127.75 , 129.13 , 126.18 , 126.1 , 33203 , 964 11/03/25 , 124.03 , 123.96 , 125.45 , 122.11 , 124.2 , 118126 , 1205 10/03/25 , 124.60 , 123.60 , 126.10 , 121.94 , 126.0 , 37141 , 1543 07/03/25 , 127.42 , 126.75 , 129.02 , 123.61 , 128.3 , 67144 , 1073 06/03/25 , 128.31 , 128.21 , 130.25 , 126.42 , 129.1 , 107848 , 2623 05/03/25 , 132.00 , 132.37 , 133.50 , 131.25 , 131.9 , 55202 , 708 28/02/25 , 131.94 , 131.16 , 132.80 , 128.11 , 131.8 , 34918 , 1412 27/02/25 , 132.50 , 135.69 , 141.97 , 132.32 , 140.7 , 43219 , 2219 26/02/25 , 141.55 , 140.40 , 141.55 , 136.54 , 136.5 , 37741 , 1170 25/02/25 , 136.50 , 135.87 , 139.01 , 134.77 , 137.6 , 25925 , 1339 24/02/25 , 137.69 , 138.83 , 141.59 , 136.89 , 141.3 , 8720 , 590 21/02/25 , 141.28 , 141.10 , 143.67 , 139.79 , 143.0 , 29828 , 430 20/02/25 , 141.61 , 141.76 , 143.57 , 140.48 , 141.5 , 30805 , 938 19/02/25 , 142.82 , 142.87 , 144.43 , 141.79 , 143.7 , 21196 , 937 18/02/25 , 142.97 , 143.42 , 146.28 , 141.96 , 144.5 , 64197 , 850 17/02/25 , 143.57 , 144.53 , 145.56 , 143.57 , 145.5 , 8260 , 447 14/02/25 , 144.11 , 143.26 , 146.19 , 140.87 , 142.5 , 56661 , 2689 13/02/25 , 144.36 , 144.76 , 149.14 , 143.68 , 149.1 , 53730 , 2270 12/02/25 , 147.55 , 147.82 , 152.24 , 145.28 , 152.2 , 33075 , 2662 11/02/25 , 150.73 , 149.20 , 150.73 , 147.26 , 149.5 , 37563 , 728 10/02/25 , 148.79 , 149.65 , 151.37 , 148.55 , 150.3 , 10060 , 370 07/02/25 , 149.10 , 149.55 , 152.49 , 147.56 , 151.8 , 27056 , 642 06/02/25 , 151.11 , 150.18 , 151.24 , 148.74 , 149.5 , 25893 , 1036 05/02/25 , 150.92 , 149.45 , 151.54 , 146.86 , 146.8 , 37177 , 1031 04/02/25 , 146.86 , 147.03 , 149.06 , 145.82 , 148.0 , 26669 , 864 03/02/25 , 144.36 , 146.55 , 148.95 , 144.36 , 147.2 , 35548 , 2209 31/01/25 , 152.49 , 153.79 , 156.16 , 151.04 , 153.5 , 22483 , 1375 30/01/25 , 151.84 , 151.84 , 153.53 , 149.63 , 149.6 , 44871 , 2920 29/01/25 , 146.77 , 148.50 , 150.55 , 146.19 , 149.0 , 122552 , 4262 28/01/25 , 146.51 , 144.33 , 147.49 , 140.89 , 143.6 , 299363 , 3942 27/01/25 , 139.58 , 143.04 , 152.58 , 138.09 , 147.3 , 330307 , 9231 24/01/25 , 162.78 , 163.62 , 167.00 , 162.31 , 165.3 , 27122 , 915 23/01/25 , 165.40 , 164.40 , 166.33 , 162.53 , 166.3 , 36855 , 2596 22/01/25 , 164.67 , 165.27 , 166.35 , 163.41 , 165.5 , 30795 , 2703 21/01/25 , 163.86 , 164.15 , 165.55 , 159.56 , 161.8 , 66811 , 2317 20/01/25 , 160.50 , 160.65 , 162.05 , 159.51 , 159.5 , 14543 , 620 17/01/25 , 159.50 , 160.59 , 163.59 , 159.50 , 162.4 , 44418 , 2489 16/01/25 , 162.45 , 163.27 , 166.60 , 161.51 , 161.5 , 60919 , 2038 15/01/25 , 154.88 , 153.34 , 155.33 , 149.79 , 150.9 , 62559 , 1662 14/01/25 , 152.34 , 152.90 , 155.22 , 149.65 , 154.5 , 30526 , 2255 13/01/25 , 152.44 , 152.84 , 154.91 , 151.76 , 154.7 , 61896 , 1173 10/01/25 , 158.09 , 157.48 , 159.60 , 154.48 , 157.5 , 41692 , 863 09/01/25 , 156.17 , 155.19 , 160.52 , 152.19 , 160.5 , 49557 , 782 08/01/25 , 158.16 , 158.70 , 162.05 , 157.07 , 160.0 , 28260 , 836 07/01/25 , 161.23 , 163.62 , 168.41 , 160.12 , 168.4 , 63134 , 1266 06/01/25 , 166.74 , 167.04 , 169.21 , 163.51 , 164.5 , 47306 , 2922 03/01/25 , 158.70 , 158.97 , 160.42 , 154.61 , 156.2 , 53134 , 1618 02/01/25 , 154.59 , 154.00 , 156.97 , 152.19 , 154.0 , 44957 , 747 30/12/24 , 154.04 , 154.41 , 155.68 , 152.67 , 154.8 , 30681 , 868 27/12/24 , 155.10 , 155.69 , 158.27 , 153.89 , 157.5 , 28627 , 1098 26/12/24 , 155.60 , 157.49 , 161.51 , 155.60 , 161.5 , 39031 , 2163 23/12/24 , 158.52 , 157.49 , 160.65 , 152.47 , 152.8 , 81594 , 3244 20/12/24 , 149.50 , 146.84 , 149.79 , 144.16 , 145.5 , 32210 , 636 19/12/24 , 149.65 , 150.48 , 155.24 , 148.30 , 154.4 , 45485 , 5908 18/12/24 , 154.04 , 155.39 , 158.36 , 152.74 , 154.5 , 75394 , 2254 17/12/24 , 152.25 , 152.83 , 155.82 , 151.54 , 154.5 , 75187 , 3083 16/12/24 , 155.52 , 153.72 , 155.52 , 151.76 , 152.8 , 48264 , 2466 13/12/24 , 151.62 , 150.04 , 151.94 , 146.56 , 146.5 , 73694 , 2665 12/12/24 , 142.48 , 143.86 , 145.16 , 142.48 , 143.2 , 26709 , 607 11/12/24 , 144.96 , 145.51 , 152.53 , 143.77 , 145.1 , 35066 , 2345 10/12/24 , 144.84 , 145.39 , 150.43 , 142.89 , 149.2 , 62365 , 1357 09/12/24 , 151.20 , 151.29 , 152.67 , 149.67 , 152.5 , 33920 , 671 06/12/24 , 152.59 , 152.33 , 153.21 , 150.59 , 150.7 , 38161 , 1745 05/12/24 , 152.21 , 150.99 , 152.93 , 148.88 , 151.4 , 51487 , 3553 04/12/24 , 151.79 , 151.08 , 151.86 , 149.42 , 150.8 , 41951 , 2410 03/12/24 , 149.73 , 148.19 , 149.73 , 145.66 , 147.1 , 46032 , 843 02/12/24 , 147.34 , 145.34 , 147.34 , 139.77 , 139.7 , 109911 , 5163 29/11/24 , 138.19 , 138.29 , 140.06 , 135.30 , 135.3 , 48532 , 2163 28/11/24 , 134.60 , 134.36 , 134.79 , 133.70 , 134.0 , 12525 , 329 27/11/24 , 134.06 , 131.52 , 134.06 , 129.93 , 133.3 , 41437 , 1295 26/11/24 , 134.39 , 132.86 , 134.39 , 131.75 , 133.8 , 35508 , 2291 25/11/24 , 133.11 , 133.91 , 135.84 , 132.38 , 135.8 , 61096 , 2213 22/11/24 , 137.63 , 138.55 , 140.07 , 136.91 , 139.1 , 34530 , 884 21/11/24 , 137.48 , 137.48 , 139.05 , 134.68 , 136.4 , 62218 , 1100 19/11/24 , 136.49 , 136.16 , 137.16 , 135.11 , 135.8 , 42360 , 2049 18/11/24 , 134.45 , 132.90 , 134.45 , 131.28 , 133.3 , 36091 , 1121 14/11/24 , 136.29 , 136.03 , 138.58 , 135.21 , 135.2 , 210518 , 2727 13/11/24 , 135.21 , 136.21 , 139.00 , 134.80 , 138.8 , 35356 , 1274 12/11/24 , 137.50 , 137.51 , 139.47 , 136.30 , 137.2 , 42003 , 997 11/11/24 , 137.98 , 139.59 , 143.94 , 137.48 , 143.7 , 92547 , 3039 08/11/24 , 143.73 , 145.16 , 147.53 , 143.52 , 144.2 , 52287 , 1405 07/11/24 , 143.16 , 141.28 , 143.66 , 137.69 , 138.4 , 239865 , 6461 06/11/24 , 137.04 , 136.48 , 139.28 , 134.32 , 138.9 , 213547 , 3727 05/11/24 , 138.93 , 140.27 , 142.91 , 137.22 , 137.2 , 61648 , 3471 04/11/24 , 135.84 , 137.90 , 141.24 , 135.84 , 140.7 , 44982 , 690 01/11/24 , 139.89 , 141.43 , 142.90 , 138.75 , 138.9 , 86185 , 2440 31/10/24 , 137.37 , 136.00 , 139.00 , 134.84 , 139.0 , 43778 , 1211 30/10/24 , 139.28 , 139.59 , 140.23 , 138.62 , 139.8 , 35410 , 755 29/10/24 , 141.29 , 139.66 , 142.40 , 137.48 , 139.2 , 70909 , 1012 28/10/24 , 138.12 , 139.44 , 142.94 , 138.12 , 142.9 , 159498 , 1995 25/10/24 , 145.42 , 144.24 , 145.42 , 141.46 , 141.4 , 37584 , 781 24/10/24 , 140.02 , 140.44 , 142.80 , 139.68 , 142.0 , 55086 , 1533 23/10/24 , 142.01 , 142.47 , 144.69 , 139.53 , 139.7 , 67790 , 2039 22/10/24 , 140.62 , 141.15 , 142.26 , 139.58 , 142.2 , 96793 , 1230 21/10/24 , 142.58 , 142.77 , 144.44 , 141.76 , 142.9 , 102424 , 1408 18/10/24 , 142.91 , 143.12 , 144.95 , 142.13 , 144.9 , 191718 , 1452 17/10/24 , 145.34 , 147.14 , 149.92 , 142.56 , 143.8 , 420234 , 7282 16/10/24 , 131.02 , 132.88 , 134.60 , 131.02 , 133.4 , 128062 , 5026 15/10/24 , 132.00 , 132.12 , 135.89 , 129.95 , 134.8 , 188829 , 5697 14/10/24 , 133.99 , 134.14 , 135.21 , 132.92 , 134.3 , 78917 , 23287 11/10/24 , 132.62 , 132.90 , 133.95 , 130.41 , 130.6 , 74157 , 1006 10/10/24 , 129.43 , 129.07 , 129.88 , 128.20 , 129.8 , 22868 , 505 09/10/24 , 129.66 , 128.46 , 130.33 , 126.17 , 129.3 , 36954 , 803 08/10/24 , 128.43 , 127.53 , 128.43 , 125.65 , 126.8 , 56953 , 1052 07/10/24 , 126.12 , 125.15 , 126.12 , 122.02 , 122.8 , 48575 , 980 04/10/24 , 122.57 , 122.00 , 124.06 , 120.93 , 123.9 , 30113 , 1255 03/10/24 , 122.57 , 122.06 , 123.16 , 118.63 , 119.6 , 51362 , 1313 02/10/24 , 119.48 , 118.20 , 119.67 , 115.30 , 116.8 , 34710 , 497 01/10/24 , 116.82 , 117.02 , 118.96 , 115.95 , 118.1 , 50985 , 4540 30/09/24 , 117.43 , 117.51 , 120.15 , 116.57 , 117.3 , 41398 , 814 27/09/24 , 119.97 , 121.39 , 125.57 , 119.85 , 125.5 , 60986 , 1712 26/09/24 , 126.67 , 126.66 , 127.96 , 124.39 , 127.2 , 161502 , 892 25/09/24 , 124.32 , 124.22 , 125.32 , 123.26 , 123.7 , 46071 , 3246 24/09/24 , 123.43 , 122.47 , 124.02 , 120.18 , 121.3 , 40372 , 1486 23/09/24 , 119.98 , 120.36 , 121.18 , 119.71 , 120.7 , 21604 , 428 20/09/24 , 119.58 , 119.64 , 120.53 , 118.31 , 119.7 , 30504 , 764 19/09/24 , 119.08 , 117.87 , 120.09 , 116.59 , 116.8 , 93740 , 2727 18/09/24 , 113.30 , 114.29 , 115.80 , 113.30 , 114.4 , 27143 , 576 17/09/24 , 113.87 , 114.81 , 116.44 , 113.45 , 115.5 , 18447 , 1326 16/09/24 , 115.80 , 115.40 , 118.27 , 114.39 , 118.2 , 86362 , 815 13/09/24 , 119.16 , 119.94 , 121.17 , 118.74 , 120.2 , 32211 , 1178 12/09/24 , 119.39 , 119.88 , 121.28 , 118.97 , 119.1 , 68051 , 1379 11/09/24 , 118.71 , 116.72 , 121.12 , 112.65 , 115.1 , 33925 , 577 10/09/24 , 113.45 , 112.96 , 113.85 , 110.91 , 112.2 , 30527 , 811 09/09/24 , 112.21 , 112.51 , 113.41 , 111.28 , 111.4 , 55577 , 682 06/09/24 , 109.77 , 109.85 , 113.84 , 108.32 , 112.8 , 107567 , 1279 05/09/24 , 112.69 , 113.33 , 114.48 , 111.64 , 111.8 , 28459 , 582 04/09/24 , 113.16 , 112.81 , 114.23 , 110.30 , 110.9 , 72416 , 538 03/09/24 , 111.97 , 113.15 , 117.10 , 111.92 , 116.9 , 139198 , 1529 02/09/24 , 117.58 , 117.47 , 119.05 , 116.85 , 116.8 , 32233 , 681 30/08/24 , 118.77 , 119.24 , 120.86 , 117.85 , 119.2 , 51816 , 808 29/08/24 , 117.92 , 119.33 , 121.20 , 116.44 , 116.4 , 79387 , 1347 28/08/24 , 116.88 , 116.78 , 118.42 , 114.16 , 117.2 , 31337 , 474 27/08/24 , 116.15 , 114.74 , 116.59 , 112.74 , 114.9 , 99346 , 853 26/08/24 , 115.05 , 115.19 , 116.49 , 114.31 , 115.9 , 52604 , 3014 23/08/24 , 115.91 , 117.07 , 118.86 , 115.64 , 117.0 , 32065 , 437 22/08/24 , 115.37 , 116.81 , 119.45 , 115.09 , 117.8 , 71614 , 1297 21/08/24 , 116.59 , 116.37 , 117.39 , 115.51 , 115.9 , 52993 , 737 20/08/24 , 117.39 , 116.93 , 118.36 , 115.29 , 117.8 , 55170 , 621 19/08/24 , 117.86 , 116.57 , 118.57 , 115.37 , 117.8 , 79847 , 732 16/08/24 , 118.33 , 117.83 , 118.77 , 116.70 , 118.0 , 22492 , 491 15/08/24 , 118.59 , 118.50 , 119.45 , 115.57 , 115.5 , 73804 , 820 14/08/24 , 114.84 , 115.09 , 116.88 , 113.00 , 116.0 , 44827 , 455 13/08/24 , 116.59 , 115.49 , 116.69 , 113.31 , 114.8 , 67100 , 441 12/08/24 , 113.91 , 114.23 , 115.55 , 112.91 , 113.4 , 44661 , 745 09/08/24 , 114.16 , 113.79 , 115.89 , 111.86 , 114.6 , 81013 , 675 08/08/24 , 114.13 , 112.57 , 114.13 , 108.87 , 111.1 , 103601 , 2433 07/08/24 , 108.44 , 110.84 , 112.95 , 108.23 , 112.2 , 250678 , 3012 06/08/24 , 108.91 , 108.20 , 110.34 , 103.83 , 105.1 , 163517 , 1845 05/08/24 , 104.22 , 102.81 , 106.52 , 95.69 , 96.3 , 304961 , 3768 02/08/24 , 106.67 , 107.00 , 109.34 , 104.51 , 107.1 , 132220 , 1573 01/08/24 , 113.10 , 113.99 , 117.33 , 111.47 , 116.7 , 48440 , 2121 31/07/24 , 117.11 , 115.58 , 117.11 , 113.81 , 114.6 , 91919 , 2154 30/07/24 , 106.76 , 108.70 , 113.08 , 106.76 , 112.5 , 92807 , 3440 29/07/24 , 111.25 , 112.43 , 114.75 , 111.25 , 114.1 , 46058 , 828 26/07/24 , 113.62 , 113.29 , 115.09 , 111.39 , 112.7 , 44730 , 1685 25/07/24 , 111.79 , 110.82 , 114.06 , 106.81 , 110.8 , 97498 , 1461 24/07/24 , 112.05 , 113.06 , 116.42 , 112.02 , 116.3 , 111096 , 3883 23/07/24 , 117.70 , 117.72 , 118.55 , 116.29 , 117.8 , 35721 , 2086 22/07/24 , 116.60 , 116.11 , 117.88 , 113.92 , 114.6 , 73243 , 963 19/07/24 , 114.12 , 114.99 , 118.58 , 113.83 , 118.5 , 55948 , 1036 18/07/24 , 118.58 , 117.87 , 122.65 , 113.31 , 120.5 , 270762 , 2288 17/07/24 , 116.59 , 117.56 , 119.80 , 115.99 , 119.0 , 280803 , 3673 16/07/24 , 125.92 , 125.92 , 127.39 , 124.58 , 126.3 , 66846 , 963 15/07/24 , 124.83 , 126.00 , 128.79 , 124.52 , 127.5 , 74934 , 1441 12/07/24 , 125.62 , 126.90 , 128.49 , 123.78 , 124.2 , 78224 , 1088 11/07/24 , 123.98 , 125.52 , 130.19 , 123.43 , 128.9 , 144589 , 1587 10/07/24 , 128.60 , 127.22 , 128.60 , 125.02 , 125.9 , 117131 , 3293 09/07/24 , 124.31 , 124.43 , 127.84 , 122.91 , 127.8 , 86592 , 1523 08/07/24 , 126.76 , 128.41 , 131.25 , 125.92 , 128.0 , 104685 , 1972 05/07/24 , 124.38 , 125.47 , 126.98 , 124.38 , 126.9 , 133539 , 1267 04/07/24 , 127.49 , 127.75 , 128.78 , 126.70 , 126.7 , 28199 , 796 03/07/24 , 126.49 , 124.71 , 126.50 , 123.33 , 124.2 , 108930 , 4566 02/07/24 , 123.54 , 122.73 , 124.23 , 119.76 , 120.4 , 48725 , 2971 01/07/24 , 120.47 , 120.01 , 121.73 , 118.18 , 121.2 , 52947 , 3905 28/06/24 , 120.27 , 120.51 , 122.33 , 118.08 , 118.0 , 57687 , 1326 27/06/24 , 117.08 , 118.43 , 120.06 , 117.05 , 118.4 , 34874 , 526 26/06/24 , 117.48 , 117.45 , 118.85 , 116.38 , 117.0 , 55039 , 2140 25/06/24 , 116.53 , 114.83 , 116.76 , 113.71 , 114.1 , 64074 , 1793 24/06/24 , 112.51 , 112.89 , 115.09 , 108.83 , 115.0 , 100328 , 2021 21/06/24 , 117.63 , 117.85 , 119.92 , 116.26 , 117.5 , 45982 , 1007 20/06/24 , 118.78 , 120.69 , 123.97 , 117.38 , 123.0 , 263195 , 3110 19/06/24 , 123.38 , 122.97 , 124.00 , 122.48 , 123.0 , 59975 , 5449 18/06/24 , 121.65 , 122.25 , 124.52 , 120.27 , 120.8 , 229072 , 6286 17/06/24 , 119.24 , 118.99 , 120.42 , 116.62 , 119.1 , 72880 , 1164 14/06/24 , 114.47 , 115.04 , 116.09 , 113.84 , 115.8 , 75247 , 2456 13/06/24 , 115.84 , 115.87 , 118.05 , 114.54 , 117.8 , 150414 , 1655 12/06/24 , 115.89 , 116.88 , 119.05 , 112.71 , 113.8 , 39786 , 962 11/06/24 , 110.24 , 108.99 , 112.85 , 106.44 , 111.6 , 75783 , 1725 10/06/24 , 111.17 , 110.90 , 112.55 , 108.20 , 109.1 , 49320 , 1098 07/06/24 , 108.88 , 107.54 , 108.88 , 105.00 , 106.2 , 51881 , 700 06/06/24 , 105.90 , 105.70 , 108.39 , 104.53 , 108.1 , 70702 , 949 05/06/24 , 106.57 , 106.07 , 107.15 , 102.07 , 102.0 , 166016 , 2909 04/06/24 , 99.40 , 99.16 , 100.29 , 98.50 , 99.9 , 205938 , 324 03/06/24 , 100.42 , 99.99 , 102.42 , 98.73 , 99.2 , 54408 , 4592 31/05/24 , 98.41 , 97.19 , 98.99 , 96.01 , 98.9 , 82857 , 1582 29/05/24 , 99.59 , 99.68 , 100.81 , 98.70 , 100.5 , 67402 , 1233 28/05/24 , 101.55 , 101.83 , 102.68 , 100.50 , 102.6 , 186239 , 2121 27/05/24 , 108.64 , 107.89 , 109.39 , 102.47 , 102.4 , 83235 , 1825 24/05/24 , 101.97 , 101.90 , 102.53 , 99.88 , 100.5 , 46616 , 1206 23/05/24 , 100.59 , 100.69 , 102.45 , 99.50 , 102.0 , 41577 , 2471 22/05/24 , 99.49 , 99.40 , 100.18 , 98.60 , 99.4 , 76245 , 2370 21/05/24 , 97.57 , 97.18 , 97.57 , 95.23 , 95.2 , 74602 , 1833 20/05/24 , 96.59 , 96.76 , 97.71 , 95.96 , 95.9 , 29524 , 421 17/05/24 , 95.96 , 96.19 , 97.77 , 95.47 , 97.2 , 41773 , 260 16/05/24 , 96.52 , 97.66 , 98.41 , 96.52 , 97.6 , 17945 , 449 15/05/24 , 98.99 , 98.77 , 99.43 , 97.42 , 97.5 , 89344 , 566 14/05/24 , 96.58 , 95.48 , 96.58 , 93.15 , 93.4 , 49106 , 461 13/05/24 , 93.21 , 93.75 , 95.08 , 92.95 , 95.0 , 65111 , 290 10/05/24 , 95.09 , 94.96 , 96.02 , 93.26 , 93.2 , 114791 , 2235 09/05/24 , 90.59 , 90.83 , 91.50 , 90.29 , 91.0 , 4959 , 196 08/05/24 , 90.43 , 89.56 , 90.58 , 88.57 , 88.5 , 11761 , 776 07/05/24 , 88.39 , 88.74 , 89.38 , 88.15 , 89.3 , 44628 , 2020 06/05/24 , 89.33 , 88.99 , 89.33 , 88.00 , 89.1 , 13353 , 232 03/05/24 , 89.63 , 89.08 , 89.63 , 86.84 , 87.1 , 40684 , 262 02/05/24 , 86.28 , 85.68 , 87.67 , 84.30 , 87.6 , 23211 , 1560 30/04/24 , 89.37 , 88.61 , 89.48 , 87.50 , 88.0 , 27142 , 3135 29/04/24 , 87.30 , 87.22 , 87.72 , 86.08 , 87.4 , 32887 , 608 26/04/24 , 87.26 , 87.12 , 87.76 , 86.69 , 87.3 , 11653 , 1014 25/04/24 , 87.37 , 86.34 , 87.96 , 82.80 , 84.9 , 21207 , 360 24/04/24 , 84.95 , 86.05 , 86.95 , 84.04 , 86.1 , 36916 , 836 23/04/24 , 84.93 , 84.27 , 84.93 , 83.76 , 84.0 , 48389 , 317 22/04/24 , 83.32 , 82.05 , 83.68 , 81.09 , 82.2 , 81161 , 2789 19/04/24 , 82.20 , 82.68 , 84.56 , 81.67 , 84.4 , 100777 , 546 18/04/24 , 85.72 , 86.17 , 87.95 , 84.60 , 87.5 , 123218 , 6550 17/04/24 , 90.65 , 90.85 , 92.22 , 89.22 , 91.7 , 36978 , 579 16/04/24 , 91.22 , 90.97 , 91.27 , 89.10 , 90.3 , 91599 , 514 15/04/24 , 90.20 , 91.26 , 93.16 , 89.97 , 92.1 , 74378 , 727 12/04/24 , 90.88 , 90.92 , 92.35 , 90.20 , 92.3 , 22753 , 421 11/04/24 , 92.77 , 92.30 , 92.90 , 90.89 , 92.0 , 49103 , 586 10/04/24 , 92.02 , 92.03 , 92.93 , 90.60 , 91.0 , 113614 , 1123 09/04/24 , 90.60 , 90.08 , 91.91 , 88.70 , 91.1 , 61028 , 893 08/04/24 , 88.83 , 90.01 , 91.08 , 88.83 , 90.5 , 91798 , 1359 05/04/24 , 88.43 , 87.47 , 89.14 , 86.79 , 87.5 , 36415 , 290 04/04/24 , 87.42 , 89.30 , 91.22 , 87.12 , 89.3 , 44989 , 272 03/04/24 , 88.13 , 88.62 , 89.69 , 86.33 , 86.5 , 15693 , 308 02/04/24 , 87.83 , 87.72 , 88.59 , 87.13 , 88.5 , 32776 , 267 01/04/24 , 88.31 , 88.42 , 89.20 , 85.13 , 85.1 , 61215 , 741 28/03/24 , 84.43 , 84.35 , 84.66 , 83.64 , 84.4 , 16341 , 513 27/03/24 , 84.47 , 84.23 , 86.36 , 83.52 , 86.1 , 19754 , 296 26/03/24 , 86.16 , 86.25 , 87.44 , 85.57 , 86.6 , 49008 , 306 25/03/24 , 86.23 , 86.66 , 87.27 , 86.03 , 87.1 , 14467 , 192 22/03/24 , 87.22 , 86.83 , 87.33 , 85.95 , 85.9 , 22634 , 230 21/03/24 , 85.92 , 86.56 , 87.86 , 85.65 , 87.4 , 53831 , 327 20/03/24 , 84.83 , 83.99 , 85.13 , 83.74 , 84.2 , 58427 , 354 19/03/24 , 84.27 , 83.95 , 85.09 , 82.87 , 84.7 , 9397 , 345 18/03/24 , 85.93 , 85.96 , 88.03 , 85.26 , 87.0 , 40202 , 501 15/03/24 , 85.08 , 84.81 , 86.00 , 83.61 , 84.8 , 28549 , 1006 14/03/24 , 86.17 , 86.36 , 88.74 , 85.84 , 87.2 , 20862 , 247 13/03/24 , 86.85 , 86.95 , 88.84 , 86.85 , 88.8 , 51758 , 277 12/03/24 , 88.45 , 87.71 , 90.03 , 86.53 , 87.7 , 200487 , 598 11/03/24 , 85.84 , 86.24 , 88.84 , 85.28 , 88.8 , 126540 , 2256 08/03/24 , 90.32 , 92.46 , 97.37 , 89.15 , 93.7 , 93277 , 6278 07/03/24 , 90.81 , 90.79 , 92.39 , 88.15 , 88.1 , 92589 , 642 06/03/24 , 86.19 , 86.12 , 87.89 , 84.60 , 84.7 , 52231 , 423 05/03/24 , 84.65 , 82.47 , 84.65 , 81.90 , 84.6 , 35962 , 533 04/03/24 , 84.67 , 85.24 , 86.45 , 84.29 , 84.8 , 29357 , 314 01/03/24 , 82.49 , 82.49 , 83.55 , 78.90 , 78.9 , 76199 , 3622 29/02/24 , 78.89 , 78.59 , 79.45 , 78.11 , 78.1 , 5494 , 183 28/02/24 , 78.14 , 78.12 , 78.65 , 77.54 , 78.0 , 16782 , 218 27/02/24 , 79.57 , 79.11 , 80.78 , 78.49 , 80.6 , 32528 , 300 26/02/24 , 80.70 , 80.39 , 80.71 , 79.07 , 80.2 , 15947 , 200 23/02/24 , 79.55 , 79.50 , 80.62 , 78.80 , 79.4 , 23494 , 414 22/02/24 , 79.37 , 79.67 , 80.31 , 78.77 , 79.3 , 146353 , 2751 21/02/24 , 77.38 , 75.51 , 77.38 , 74.93 , 75.8 , 59890 , 302 20/02/24 , 76.34 , 76.42 , 78.22 , 75.72 , 78.2 , 7002 , 204 19/02/24 , 76.93 , 76.98 , 79.51 , 76.93 , 77.5 , 39806 , 117 16/02/24 , 77.58 , 77.73 , 79.52 , 77.38 , 79.4 , 24109 , 272 15/02/24 , 79.52 , 79.79 , 80.52 , 79.03 , 80.4 , 19674 , 209 14/02/24 , 79.44 , 78.99 , 79.76 , 78.56 , 78.5 , 4342 , 141 09/02/24 , 81.61 , 81.65 , 83.07 , 80.36 , 82.3 , 53252 , 269 08/02/24 , 82.27 , 79.38 , 83.13 , 76.55 , 76.5 , 41102 , 639 07/02/24 , 76.48 , 75.58 , 76.55 , 73.10 , 73.5 , 24423 , 215 06/02/24 , 72.91 , 73.30 , 74.25 , 72.47 , 73.0 , 7540 , 284 05/02/24 , 73.04 , 72.84 , 73.76 , 70.92 , 70.9 , 28539 , 194 02/02/24 , 70.83 , 70.37 , 71.08 , 69.44 , 69.8 , 7123 , 220 01/02/24 , 72.23 , 68.98 , 72.23 , 68.47 , 68.5 , 68990 , 1893 31/01/24 , 69.36 , 69.11 , 70.13 , 68.99 , 70.0 , 18875 , 194 30/01/24 , 70.83 , 71.69 , 72.21 , 70.62 , 71.2 , 16250 , 100 29/01/24 , 71.26 , 70.98 , 72.15 , 70.62 , 72.1 , 16068 , 215 26/01/24 , 71.03 , 71.01 , 71.61 , 70.38 , 70.6 , 56091 , 140 25/01/24 , 72.05 , 71.65 , 72.25 , 70.82 , 72.1 , 5542 , 96 24/01/24 , 71.07 , 71.08 , 72.22 , 69.64 , 69.9 , 9504 , 139 23/01/24 , 70.06 , 69.82 , 70.41 , 68.13 , 68.1 , 7641 , 304 22/01/24 , 69.25 , 69.50 , 70.05 , 69.10 , 69.5 , 19188 , 177 19/01/24 , 69.53 , 69.35 , 70.09 , 67.85 , 68.9 , 24790 , 196 18/01/24 , 69.10 , 67.66 , 69.10 , 66.93 , 67.3 , 38610 , 256 17/01/24 , 63.15 , 61.91 , 63.15 , 61.12 , 62.1 , 11196 , 81 16/01/24 , 61.73 , 61.45 , 62.01 , 60.63 , 61.3 , 17757 , 78 15/01/24 , 61.31 , 61.13 , 61.89 , 60.16 , 61.8 , 10392 , 56 12/01/24 , 60.86 , 60.78 , 62.09 , 60.26 , 62.0 , 31083 , 90 11/01/24 , 61.12 , 60.78 , 61.28 , 60.41 , 61.2 , 3320 , 51 10/01/24 , 60.75 , 61.08 , 62.18 , 60.60 , 62.1 , 3365 , 45 09/01/24 , 61.70 , 61.43 , 62.18 , 60.75 , 62.1 , 11061 , 55 08/01/24 , 61.60 , 61.65 , 61.87 , 59.81 , 59.8 , 11823 , 70 05/01/24 , 59.76 , 59.79 , 60.48 , 59.66 , 60.0 , 15023 , 76 04/01/24 , 60.31 , 60.54 , 60.86 , 60.27 , 60.8 , 2940 , 63 03/01/24 , 60.82 , 60.72 , 61.65 , 60.54 , 61.6 , 24747 , 297 02/01/24 , 61.67 , 61.54 , 62.28 , 61.16 , 62.2 , 2065 , 90 28/12/23 , 62.36 , 62.44 , 63.08 , 62.36 , 62.3 , 23324 , 55 27/12/23 , 62.29 , 62.42 , 62.82 , 62.01 , 62.6 , 1966 , 37 26/12/23 , 62.59 , 62.32 , 62.59 , 61.92 , 62.1 , 3365 , 52 22/12/23 , 62.12 , 61.97 , 62.26 , 61.17 , 61.1 , 6231 , 1789 21/12/23 , 61.75 , 61.12 , 61.80 , 60.66 , 60.6 , 2238 , 57 20/12/23 , 60.71 , 61.43 , 62.07 , 60.71 , 61.9 , 1521 , 120 19/12/23 , 62.28 , 62.14 , 63.64 , 61.70 , 63.6 , 6964 , 60 18/12/23 , 62.38 , 62.50 , 62.70 , 62.18 , 62.6 , 6193 , 103 15/12/23 , 62.66 , 63.17 , 63.66 , 62.55 , 63.2 , 2632 , 68 14/12/23 , 62.89 , 62.49 , 63.14 , 60.21 , 62.1 , 39898 , 158 13/12/23 , 62.16 , 62.21 , 62.85 , 61.79 , 61.7 , 7567 , 73 12/12/23 , 61.79 , 61.46 , 61.90 , 60.83 , 61.2 , 8518 , 64 11/12/23 , 61.41 , 61.24 , 61.51 , 60.54 , 60.5 , 82431 , 675 08/12/23 , 60.55 , 60.47 , 60.80 , 59.48 , 59.8 , 2914 , 54 07/12/23 , 59.86 , 59.54 , 60.10 , 58.61 , 58.7 , 3300 , 66 06/12/23 , 58.74 , 58.96 , 59.19 , 58.61 , 58.6 , 1201 , 59 05/12/23 , 58.61 , 58.84 , 59.09 , 58.41 , 58.9 , 1553 , 78 04/12/23 , 58.93 , 58.55 , 59.25 , 57.81 , 59.0 , 3895 , 658 01/12/23 , 59.09 , 59.12 , 59.91 , 58.74 , 59.9 , 2411 , 40 30/11/23 , 58.74 , 59.71 , 60.27 , 58.74 , 59.6 , 2396 , 41 29/11/23 , 59.59 , 59.64 , 59.89 , 59.03 , 59.0 , 4588 , 55 28/11/23 , 58.51 , 58.68 , 59.70 , 58.34 , 59.7 , 490 , 35 27/11/23 , 58.64 , 58.51 , 58.75 , 58.04 , 58.5 , 1928 , 47 24/11/23 , 58.78 , 58.91 , 59.42 , 58.64 , 58.6 , 2908 , 51 23/11/23 , 58.63 , 58.27 , 59.80 , 57.15 , 59.8 , 372 , 50 22/11/23 , 59.80 , 59.60 , 59.80 , 59.04 , 59.4 , 1704 , 33 21/11/23 , 59.41 , 59.54 , 60.19 , 59.22 , 59.9 , 7676 , 67 20/11/23 , 59.69 , 59.75 , 60.18 , 59.42 , 59.4 , 15961 , 36 17/11/23 , 59.98 , 59.46 , 60.03 , 59.19 , 59.2 , 4709 , 41 16/11/23 , 59.16 , 59.06 , 60.08 , 58.53 , 60.0 , 6722 , 62 14/11/23 , 58.90 , 59.06 , 59.70 , 57.96 , 58.0 , 22232 , 80 13/11/23 , 57.97 , 58.13 , 58.92 , 57.97 , 58.7 , 43914 , 89 10/11/23 , 58.76 , 58.18 , 59.01 , 56.46 , 56.4 , 3637 , 93 09/11/23 , 55.50 , 55.90 , 56.21 , 55.50 , 55.5 , 1353 , 26 08/11/23 , 55.53 , 55.60 , 55.86 , 55.21 , 55.2 , 1086 , 32 07/11/23 , 55.21 , 55.21 , 55.64 , 55.03 , 55.1 , 4162 , 41 06/11/23 , 55.46 , 55.37 , 55.58 , 55.09 , 55.5 , 676 , 48 03/11/23 , 55.50 , 55.10 , 55.64 , 53.52 , 53.5 , 1556 , 110 01/11/23 , 53.43 , 53.41 , 53.68 , 53.21 , 53.5 , 2348 , 70 31/10/23 , 53.55 , 53.36 , 53.72 , 52.93 , 53.0 , 3382 , 47 30/10/23 , 53.35 , 53.36 , 53.92 , 53.02 , 53.5 , 6755 , 66 27/10/23 , 53.21 , 52.83 , 54.68 , 52.44 , 54.6 , 889 , 76 26/10/23 , 53.31 , 53.71 , 54.08 , 53.31 , 53.8 , 561 , 57 25/10/23 , 53.85 , 54.04 , 56.07 , 53.37 , 56.0 , 4657 , 139 24/10/23 , 56.12 , 56.28 , 56.49 , 55.92 , 55.9 , 2865 , 378 23/10/23 , 55.96 , 55.43 , 56.60 , 55.19 , 55.9 , 27282 , 96 20/10/23 , 56.56 , 56.91 , 58.55 , 56.39 , 57.8 , 6638 , 59 19/10/23 , 57.64 , 57.88 , 58.92 , 56.13 , 56.1 , 39685 , 214 18/10/23 , 55.50 , 55.49 , 56.13 , 54.98 , 56.1 , 7577 , 1492 17/10/23 , 56.14 , 55.92 , 56.66 , 55.16 , 56.6 , 983 , 50 16/10/23 , 56.57 , 56.61 , 57.04 , 56.08 , 56.3 , 891 , 51 13/10/23 , 56.51 , 57.32 , 57.74 , 56.51 , 57.0 , 10719 , 68 11/10/23 , 56.90 , 56.70 , 57.06 , 56.17 , 56.1 , 5392 , 47 10/10/23 , 56.17 , 56.16 , 56.44 , 55.89 , 56.0 , 2319 , 122 09/10/23 , 56.00 , 56.09 , 56.47 , 55.96 , 56.4 , 5412 , 69 06/10/23 , 56.68 , 56.68 , 57.00 , 55.28 , 55.2 , 4893 , 99 05/10/23 , 55.28 , 55.45 , 55.63 , 54.94 , 54.9 , 2650 , 66 04/10/23 , 54.86 , 54.56 , 54.86 , 53.98 , 54.1 , 731 , 33 03/10/23 , 53.97 , 54.17 , 54.76 , 53.89 , 54.7 , 1747 , 54 02/10/23 , 54.76 , 54.56 , 54.94 , 54.21 , 54.6 , 12011 , 76 29/09/23 , 53.88 , 53.84 , 54.54 , 53.50 , 54.5 , 4521 , 52 28/09/23 , 53.58 , 53.63 , 53.92 , 52.79 , 52.7 , 2567 , 1042 27/09/23 , 52.79 , 52.67 , 53.02 , 52.14 , 52.1 , 26453 , 71 26/09/23 , 51.54 , 51.80 , 52.29 , 51.50 , 52.2 , 1932 , 63 25/09/23 , 52.48 , 52.30 , 52.54 , 51.94 , 51.9 , 7328 , 75 22/09/23 , 51.84 , 52.04 , 52.36 , 51.84 , 52.3 , 2565 , 57 21/09/23 , 51.84 , 51.95 , 52.51 , 51.65 , 52.5 , 28948 , 80 20/09/23 , 52.52 , 52.81 , 53.90 , 52.49 , 53.9 , 5989 , 221 19/09/23 , 52.83 , 52.58 , 53.04 , 52.48 , 52.9 , 71961 , 165 18/09/23 , 53.15 , 53.13 , 53.56 , 52.71 , 53.3 , 14242 , 225 15/09/23 , 53.32 , 53.59 , 54.95 , 53.24 , 54.9 , 3098 , 110 14/09/23 , 54.99 , 55.09 , 55.49 , 54.83 , 55.3 , 854 , 58 13/09/23 , 55.48 , 55.53 , 56.00 , 54.66 , 55.0 , 28145 , 110 12/09/23 , 55.04 , 55.20 , 55.35 , 54.48 , 54.4 , 926 , 51 11/09/23 , 54.26 , 54.29 , 54.95 , 54.02 , 54.6 , 27412 , 746 08/09/23 , 54.49 , 54.85 , 55.84 , 54.49 , 55.8 , 5792 , 2140 06/09/23 , 56.28 , 56.29 , 57.98 , 55.89 , 57.9 , 84746 , 211 05/09/23 , 57.49 , 57.53 , 57.93 , 56.68 , 56.7 , 20888 , 72 04/09/23 , 56.79 , 56.45 , 56.82 , 55.84 , 56.0 , 1304 , 431 01/09/23 , 56.64 , 56.60 , 56.80 , 56.26 , 56.8 , 10131 , 51 31/08/23 , 56.80 , 56.67 , 57.69 , 56.45 , 57.6 , 2327 , 52 30/08/23 , 56.63 , 56.69 , 57.09 , 56.42 , 56.5 , 4411 , 464 29/08/23 , 57.35 , 56.63 , 57.35 , 56.25 , 56.3 , 4927 , 48 28/08/23 , 56.13 , 56.20 , 56.45 , 55.84 , 55.8 , 2734 , 48 25/08/23 , 55.59 , 55.29 , 55.64 , 54.79 , 55.2 , 5094 , 521 24/08/23 , 55.29 , 56.53 , 57.95 , 55.29 , 57.6 , 51994 , 2278 23/08/23 , 56.35 , 56.24 , 56.87 , 55.98 , 56.4 , 31249 , 87 22/08/23 , 55.60 , 55.95 , 56.78 , 55.53 , 56.7 , 16270 , 337 21/08/23 , 56.58 , 55.62 , 56.60 , 54.62 , 54.6 , 2663 , 58 18/08/23 , 55.39 , 55.13 , 56.04 , 54.62 , 56.0 , 12792 , 75 17/08/23 , 56.05 , 56.03 , 56.40 , 55.81 , 56.2 , 2373 , 60 16/08/23 , 56.02 , 56.15 , 56.79 , 55.78 , 56.7 , 4401 , 1579 15/08/23 , 55.86 , 55.89 , 56.75 , 55.79 , 56.1 , 38852 , 58 14/08/23 , 56.66 , 56.32 , 56.74 , 55.23 , 55.2 , 4607 , 1257 11/08/23 , 55.23 , 55.39 , 56.32 , 55.23 , 56.3 , 34654 , 121 10/08/23 , 56.66 , 56.55 , 56.92 , 56.22 , 56.7 , 2681 , 56 09/08/23 , 56.57 , 56.55 , 57.27 , 56.22 , 57.0 , 6052 , 52 08/08/23 , 56.43 , 56.61 , 57.60 , 56.32 , 57.6 , 32024 , 67 07/08/23 , 57.57 , 57.43 , 58.09 , 57.13 , 57.8 , 8604 , 85 04/08/23 , 57.21 , 57.49 , 57.88 , 56.55 , 57.3 , 2067 , 452 03/08/23 , 56.96 , 56.81 , 57.17 , 56.61 , 56.8 , 31252 , 77 02/08/23 , 56.45 , 56.46 , 57.80 , 56.22 , 57.8 , 21392 , 88 01/08/23 , 57.47 , 57.64 , 57.99 , 57.30 , 57.7 , 2849 , 52 31/07/23 , 57.43 , 57.47 , 57.98 , 57.26 , 57.8 , 22192 , 107 28/07/23 , 58.43 , 58.31 , 58.46 , 57.86 , 58.4 , 615 , 49 27/07/23 , 57.74 , 58.45 , 58.62 , 57.54 , 57.8 , 11587 , 82 26/07/23 , 57.54 , 57.53 , 58.76 , 57.26 , 58.7 , 1155 , 151 25/07/23 , 58.30 , 58.26 , 58.58 , 57.73 , 57.7 , 1791 , 75 24/07/23 , 56.71 , 56.69 , 57.06 , 56.31 , 56.6 , 11114 , 121 21/07/23 , 56.62 , 56.81 , 57.32 , 56.22 , 57.3 , 4191 , 142 20/07/23 , 57.70 , 57.97 , 60.35 , 56.82 , 60.3 , 10277 , 181 19/07/23 , 60.36 , 60.62 , 61.43 , 60.06 , 60.2 , 8708 , 82 18/07/23 , 60.02 , 60.74 , 61.61 , 59.97 , 61.6 , 10852 , 248 17/07/23 , 61.55 , 61.45 , 62.12 , 60.90 , 61.7 , 11862 , 185 14/07/23 , 61.78 , 62.06 , 62.95 , 61.51 , 61.7 , 4000 , 95 13/07/23 , 61.77 , 61.77 , 61.90 , 61.08 , 61.3 , 2427 , 64 12/07/23 , 61.16 , 61.18 , 61.43 , 60.11 , 60.1 , 3581 , 54 11/07/23 , 60.12 , 60.12 , 61.22 , 59.74 , 60.4 , 5549 , 62 10/07/23 , 59.67 , 59.68 , 60.23 , 59.44 , 60.2 , 1894 , 50 07/07/23 , 60.24 , 59.69 , 60.51 , 59.35 , 59.6 , 11598 , 136 06/07/23 , 59.84 , 59.61 , 59.98 , 59.04 , 59.4 , 1358 , 71 05/07/23 , 60.06 , 60.70 , 61.24 , 60.01 , 61.2 , 9666 , 81 04/07/23 , 61.22 , 60.62 , 61.22 , 59.94 , 61.1 , 543 , 41 03/07/23 , 61.19 , 60.32 , 61.19 , 59.58 , 59.5 , 3728 , 84 30/06/23 , 59.27 , 59.58 , 60.24 , 59.27 , 60.2 , 6890 , 320 29/06/23 , 59.84 , 59.94 , 60.72 , 59.58 , 60.7 , 5315 , 59 28/06/23 , 59.98 , 60.05 , 60.73 , 59.60 , 60.7 , 2479 , 68 27/06/23 , 59.91 , 59.24 , 60.32 , 58.58 , 58.7 , 2940 , 44 26/06/23 , 58.75 , 59.29 , 60.38 , 58.60 , 60.3 , 3075 , 161 23/06/23 , 61.18 , 59.70 , 61.18 , 59.14 , 60.1 , 2592 , 60 22/06/23 , 60.19 , 60.10 , 60.44 , 58.97 , 58.9 , 6295 , 79 21/06/23 , 59.65 , 59.81 , 60.81 , 59.40 , 60.4 , 4690 , 148 20/06/23 , 60.73 , 60.96 , 61.57 , 60.55 , 61.4 , 7359 , 186 19/06/23 , 61.57 , 61.48 , 62.06 , 60.89 , 62.0 , 2399 , 83 16/06/23 , 62.00 , 62.31 , 62.93 , 61.58 , 62.6 , 7860 , 179 15/06/23 , 62.46 , 62.62 , 65.04 , 61.95 , 65.0 , 12784 , 626 14/06/23 , 65.49 , 65.34 , 66.38 , 63.47 , 64.7 , 4171 , 441 13/06/23 , 63.48 , 64.23 , 65.48 , 63.45 , 64.1 , 13468 , 341 12/06/23 , 63.84 , 63.53 , 63.93 , 61.83 , 61.8 , 29194 , 220 09/06/23 , 61.59 , 61.26 , 62.46 , 60.76 , 61.1 , 40857 , 183 07/06/23 , 61.13 , 60.43 , 61.64 , 59.85 , 60.3 , 2661 , 82 06/06/23 , 59.53 , 59.42 , 60.24 , 58.93 , 59.3 , 13944 , 113 05/06/23 , 59.35 , 58.98 , 59.74 , 58.33 , 59.7 , 3257 , 92 02/06/23 , 59.95 , 60.65 , 61.54 , 59.67 , 61.0 , 10980 , 156 01/06/23 , 60.70 , 61.46 , 61.77 , 60.21 , 60.7 , 8042 , 66 31/05/23 , 60.95 , 61.39 , 61.90 , 60.79 , 61.6 , 12477 , 250 30/05/23 , 62.93 , 63.05 , 64.66 , 62.76 , 62.7 , 30612 , 96 29/05/23 , 62.62 , 63.53 , 64.30 , 62.46 , 63.4 , 2010 , 82 26/05/23 , 62.92 , 62.85 , 63.76 , 61.66 , 61.9 , 20687 , 163 25/05/23 , 62.00 , 61.05 , 62.48 , 58.10 , 58.1 , 34303 , 246 24/05/23 , 54.30 , 54.19 , 54.35 , 53.84 , 54.1 , 3691 , 50 23/05/23 , 54.77 , 54.78 , 55.65 , 54.76 , 55.6 , 5775 , 27 22/05/23 , 55.60 , 55.43 , 56.09 , 55.20 , 56.0 , 2146 , 48 19/05/23 , 56.37 , 56.14 , 56.62 , 55.85 , 56.6 , 1751 , 35 18/05/23 , 56.19 , 55.74 , 56.51 , 54.71 , 54.7 , 3814 , 68 17/05/23 , 54.70 , 54.42 , 55.23 , 52.58 , 52.5 , 4938 , 90 16/05/23 , 51.55 , 51.37 , 52.26 , 50.94 , 51.0 , 12136 , 65 15/05/23 , 51.01 , 50.81 , 51.15 , 49.95 , 50.1 , 7409 , 538 12/05/23 , 50.28 , 50.26 , 50.32 , 49.88 , 50.1 , 7639 , 64 11/05/23 , 50.36 , 50.30 , 51.00 , 50.05 , 51.0 , 7330 , 50 10/05/23 , 51.38 , 51.22 , 51.56 , 50.95 , 51.2 , 490 , 25 09/05/23 , 51.77 , 51.58 , 52.70 , 51.22 , 52.7 , 1947 , 40 08/05/23 , 52.04 , 51.97 , 52.31 , 51.17 , 51.2 , 7880 , 43 05/05/23 , 51.30 , 51.12 , 51.55 , 50.74 , 50.9 , 1821 , 42 04/05/23 , 50.77 , 50.72 , 50.95 , 50.46 , 50.4 , 2228 , 44 03/05/23 , 50.46 , 50.76 , 51.00 , 50.30 , 50.7 , 4243 , 33 02/05/23 , 50.77 , 50.81 , 51.51 , 50.77 , 51.2 , 30169 , 93 28/04/23 , 51.26 , 51.29 , 51.63 , 50.99 , 51.0 , 2756 , 418 27/04/23 , 50.93 , 50.79 , 50.93 , 50.48 , 50.8 , 1012 , 35 26/04/23 , 50.53 , 50.55 , 51.05 , 50.17 , 51.0 , 1857 , 63 25/04/23 , 51.05 , 51.13 , 51.53 , 50.91 , 51.5 , 93797 , 73 24/04/23 , 52.14 , 52.23 , 53.39 , 51.74 , 53.3 , 5070 , 96 20/04/23 , 54.90 , 55.90 , 56.55 , 54.07 , 54.0 , 7714 , 66 19/04/23 , 54.07 , 53.49 , 54.07 , 52.94 , 53.2 , 1669 , 33 18/04/23 , 53.28 , 53.28 , 53.59 , 52.91 , 52.9 , 9880 , 61 17/04/23 , 52.90 , 52.88 , 53.45 , 52.46 , 53.4 , 4099 , 67 14/04/23 , 52.44 , 52.73 , 53.33 , 52.11 , 52.5 , 3473 , 264 13/04/23 , 52.38 , 52.15 , 52.62 , 51.58 , 52.0 , 10536 , 353 12/04/23 , 52.62 , 52.98 , 54.43 , 52.49 , 54.4 , 5596 , 135 11/04/23 , 54.44 , 54.46 , 55.74 , 54.04 , 55.7 , 4168 , 65 10/04/23 , 54.81 , 54.71 , 55.16 , 53.69 , 55.1 , 12475 , 106 06/04/23 , 55.75 , 55.72 , 56.23 , 55.29 , 55.2 , 773 , 74 05/04/23 , 55.17 , 55.41 , 56.85 , 55.01 , 56.8 , 4011 , 79 04/04/23 , 56.83 , 57.13 , 57.73 , 56.83 , 57.2 , 2366 , 49 03/04/23 , 57.12 , 57.12 , 57.82 , 56.72 , 57.3 , 3243 , 61 31/03/23 , 57.30 , 57.37 , 57.68 , 56.62 , 56.6 , 3034 , 99 30/03/23 , 57.40 , 57.75 , 58.58 , 57.40 , 58.5 , 2814 , 104 29/03/23 , 58.37 , 58.35 , 58.54 , 56.96 , 56.9 , 2640 , 46 28/03/23 , 56.99 , 57.11 , 57.35 , 56.66 , 57.1 , 28381 , 158 27/03/23 , 58.10 , 58.09 , 59.14 , 57.63 , 59.0 , 9655 , 421 24/03/23 , 59.50 , 59.55 , 61.13 , 59.15 , 61.1 , 5339 , 186 23/03/23 , 61.03 , 60.95 , 61.68 , 59.44 , 59.4 , 7406 , 119 22/03/23 , 59.44 , 60.15 , 60.99 , 59.44 , 59.4 , 10908 , 116 21/03/23 , 59.15 , 58.85 , 59.49 , 57.78 , 57.7 , 6886 , 171 20/03/23 , 57.78 , 57.30 , 57.78 , 56.82 , 57.4 , 6421 , 59 17/03/23 , 57.48 , 57.64 , 57.92 , 57.08 , 57.2 , 18119 , 179 16/03/23 , 57.23 , 57.01 , 57.37 , 55.32 , 55.3 , 3325 , 31 15/03/23 , 55.32 , 55.57 , 56.10 , 55.13 , 55.4 , 524 , 39 14/03/23 , 56.68 , 56.74 , 57.08 , 56.21 , 56.4 , 16375 , 94 13/03/23 , 56.49 , 55.78 , 56.71 , 54.35 , 54.3 , 20482 , 86 10/03/23 , 55.38 , 55.53 , 56.04 , 55.22 , 55.2 , 8712 , 151 09/03/23 , 55.22 , 55.85 , 56.48 , 55.22 , 55.4 , 9448 , 90 08/03/23 , 56.52 , 55.91 , 56.58 , 55.44 , 55.8 , 1973 , 186 07/03/23 , 55.89 , 56.15 , 56.70 , 55.75 , 56.2 , 4540 , 102 06/03/23 , 56.27 , 56.96 , 57.28 , 56.27 , 56.9 , 3183 , 66 03/03/23 , 56.90 , 56.35 , 56.90 , 55.82 , 56.4 , 3622 , 127 02/03/23 , 56.40 , 55.65 , 57.37 , 55.49 , 57.3 , 2996 , 91 01/03/23 , 57.37 , 56.46 , 57.37 , 55.58 , 55.5 , 3542 , 87 28/02/23 , 55.58 , 55.68 , 55.96 , 54.94 , 55.4 , 11967 , 206 27/02/23 , 55.23 , 55.59 , 56.16 , 55.23 , 55.5 , 12254 , 56 24/02/23 , 55.50 , 55.52 , 56.48 , 55.06 , 56.4 , 4966 , 89 23/02/23 , 56.48 , 56.51 , 57.19 , 55.79 , 55.7 , 6639 , 139 22/02/23 , 54.34 , 54.62 , 55.98 , 54.34 , 55.9 , 18289 , 127 17/02/23 , 56.46 , 56.45 , 57.86 , 56.22 , 57.8 , 6127 , 118 16/02/23 , 57.87 , 58.11 , 58.71 , 57.38 , 58.6 , 11530 , 185 15/02/23 , 58.80 , 58.60 , 59.10 , 57.79 , 58.7 , 45652 , 168 14/02/23 , 61.76 , 61.17 , 62.03 , 59.63 , 59.9 , 12690 , 1293 13/02/23 , 60.17 , 60.18 , 60.66 , 59.73 , 60.6 , 1448 , 103 10/02/23 , 60.61 , 60.63 , 61.41 , 60.15 , 61.3 , 5163 , 87 09/02/23 , 61.30 , 62.04 , 63.07 , 60.69 , 60.8 , 9036 , 137 08/02/23 , 59.26 , 60.03 , 60.85 , 59.26 , 59.6 , 8775 , 77 07/02/23 , 59.66 , 58.56 , 59.66 , 57.05 , 58.3 , 9245 , 115 06/02/23 , 57.70 , 57.99 , 58.36 , 57.38 , 58.3 , 9222 , 110 03/02/23 , 58.68 , 59.34 , 60.30 , 58.68 , 59.4 , 4092 , 134 02/02/23 , 59.42 , 58.96 , 59.76 , 57.65 , 58.4 , 5833 , 110 01/02/23 , 58.47 , 57.63 , 58.65 , 57.11 , 57.9 , 2704 , 94 31/01/23 , 56.84 , 56.55 , 58.17 , 55.87 , 58.1 , 7337 , 204 30/01/23 , 58.18 , 57.90 , 58.55 , 57.49 , 58.4 , 2001 , 81 27/01/23 , 58.12 , 57.92 , 58.46 , 56.89 , 57.5 , 2995 , 115 26/01/23 , 57.55 , 57.68 , 58.38 , 57.35 , 57.6 , 5092 , 55 25/01/23 , 57.05 , 57.20 , 58.22 , 56.42 , 58.0 , 8674 , 122 24/01/23 , 58.81 , 59.08 , 60.29 , 58.81 , 60.0 , 20001 , 137 23/01/23 , 60.09 , 59.24 , 60.30 , 57.67 , 57.6 , 11083 , 182 20/01/23 , 57.66 , 57.28 , 57.71 , 55.31 , 55.3 , 7307 , 198 19/01/23 , 55.30 , 56.39 , 56.94 , 55.30 , 56.3 , 3690 , 220 18/01/23 , 56.34 , 56.05 , 56.80 , 54.80 , 54.8 , 9415 , 179 17/01/23 , 55.36 , 54.67 , 55.69 , 53.63 , 53.9 , 6706 , 112 16/01/23 , 53.88 , 53.41 , 54.09 , 53.19 , 53.5 , 4407 , 57 13/01/23 , 53.59 , 53.47 , 54.06 , 52.71 , 54.0 , 27523 , 213 12/01/23 , 54.03 , 53.91 , 54.97 , 51.50 , 51.5 , 7612 , 178 11/01/23 , 51.50 , 51.28 , 51.50 , 50.87 , 51.4 , 8719 , 61 10/01/23 , 51.45 , 51.42 , 51.61 , 51.20 , 51.5 , 3097 , 73 09/01/23 , 51.54 , 51.98 , 52.34 , 51.40 , 51.4 , 16302 , 99 06/01/23 , 49.79 , 49.74 , 50.13 , 48.93 , 49.3 , 3203 , 90 05/01/23 , 49.40 , 49.86 , 50.42 , 49.40 , 50.4 , 6522 , 59 04/01/23 , 50.42 , 49.91 , 50.78 , 49.29 , 49.3 , 11365 , 1166 03/01/23 , 49.14 , 49.09 , 50.58 , 48.63 , 50.5 , 12930 , 111 02/01/23 , 50.58 , 48.79 , 50.58 , 46.95 , 48.2 , 3659 , 77 29/12/22 , 48.24 , 48.16 , 48.83 , 46.92 , 47.6 , 22741 , 76 28/12/22 , 46.99 , 47.35 , 48.01 , 46.59 , 48.0 , 6166 , 207 27/12/22 , 48.01 , 47.81 , 48.01 , 47.61 , 47.8 , 14194 , 88 26/12/22 , 47.81 , 47.63 , 47.81 , 46.85 , 47.6 , 1769 , 35 23/12/22 , 46.98 , 46.70 , 47.32 , 46.48 , 46.6 , 3551 , 99 22/12/22 , 47.33 , 46.83 , 49.06 , 46.61 , 48.7 , 12135 , 87 21/12/22 , 48.79 , 48.13 , 48.95 , 47.64 , 47.8 , 8493 , 84 20/12/22 , 48.05 , 47.92 , 48.92 , 47.65 , 48.6 , 16845 , 196 19/12/22 , 48.86 , 49.36 , 50.15 , 48.80 , 49.7 , 3303 , 173 16/12/22 , 49.71 , 49.67 , 50.06 , 49.12 , 49.6 , 2330 , 87 15/12/22 , 50.25 , 50.49 , 51.88 , 49.98 , 50.5 , 4964 , 86 14/12/22 , 51.16 , 52.57 , 52.95 , 51.16 , 52.3 , 1985 , 66 13/12/22 , 51.75 , 51.73 , 52.58 , 51.15 , 51.2 , 2205 , 211 12/12/22 , 51.27 , 51.16 , 51.57 , 50.75 , 50.7 , 6200 , 83 09/12/22 , 51.35 , 51.66 , 51.92 , 51.35 , 51.8 , 1980 , 30 08/12/22 , 50.85 , 50.15 , 50.94 , 49.86 , 50.3 , 8867 , 62 07/12/22 , 50.24 , 49.83 , 50.51 , 49.67 , 50.5 , 7042 , 194 06/12/22 , 50.51 , 50.76 , 51.80 , 50.40 , 51.8 , 16271 , 181 05/12/22 , 52.06 , 52.02 , 52.23 , 51.51 , 51.5 , 6257 , 53 02/12/22 , 51.51 , 51.45 , 52.07 , 51.14 , 52.0 , 6423 , 69 01/12/22 , 52.00 , 51.54 , 52.78 , 51.01 , 52.3 , 13561 , 252 30/11/22 , 52.37 , 51.77 , 52.37 , 50.84 , 50.8 , 10573 , 273 29/11/22 , 50.84 , 50.89 , 52.43 , 50.57 , 51.7 , 13324 , 307 28/11/22 , 51.77 , 52.16 , 55.01 , 51.40 , 55.0 , 6301 , 93 25/11/22 , 55.01 , 53.23 , 55.01 , 53.07 , 53.6 , 68259 , 103 24/11/22 , 54.19 , 54.13 , 54.71 , 53.79 , 54.7 , 2221 , 30 23/11/22 , 53.80 , 53.95 , 54.24 , 53.30 , 53.5 , 71241 , 211 22/11/22 , 53.52 , 53.08 , 53.80 , 51.42 , 51.4 , 90448 , 166 21/11/22 , 51.42 , 51.76 , 53.46 , 51.42 , 53.4 , 8567 , 76 18/11/22 , 53.46 , 53.07 , 53.78 , 52.73 , 53.4 , 14679 , 93 17/11/22 , 53.16 , 53.96 , 54.61 , 51.83 , 52.0 , 31650 , 197 16/11/22 , 51.92 , 51.96 , 52.96 , 50.89 , 52.5 , 52684 , 474 14/11/22 , 46.91 , 47.26 , 47.71 , 46.69 , 47.1 , 6082 , 194 11/11/22 , 47.63 , 47.65 , 48.18 , 46.70 , 47.4 , 47301 , 212 10/11/22 , 47.44 , 45.57 , 47.44 , 41.17 , 41.3 , 25534 , 333 09/11/22 , 40.83 , 41.01 , 41.84 , 40.79 , 41.0 , 11762 , 266 08/11/22 , 40.55 , 40.59 , 40.94 , 39.58 , 39.5 , 4574 , 154 07/11/22 , 39.31 , 39.06 , 39.38 , 38.24 , 38.2 , 5094 , 100 04/11/22 , 37.96 , 37.67 , 38.08 , 37.40 , 37.6 , 5600 , 179 03/11/22 , 37.66 , 37.46 , 38.46 , 37.27 , 38.4 , 10321 , 232 01/11/22 , 38.51 , 38.58 , 40.58 , 38.17 , 40.5 , 4597 , 1017 31/10/22 , 38.60 , 39.03 , 39.85 , 38.60 , 39.7 , 3109 , 130 28/10/22 , 39.64 , 39.52 , 39.81 , 38.93 , 39.1 , 24260 , 95 27/10/22 , 39.43 , 39.51 , 40.01 , 39.07 , 39.8 , 6381 , 104 26/10/22 , 39.81 , 39.61 , 39.96 , 39.20 , 39.2 , 21002 , 132 25/10/22 , 39.29 , 39.16 , 39.47 , 38.48 , 39.4 , 132010 , 118 24/10/22 , 39.40 , 39.00 , 39.77 , 38.27 , 39.7 , 20502 , 138 21/10/22 , 39.77 , 39.50 , 39.87 , 39.14 , 39.7 , 3377 , 131 20/10/22 , 40.22 , 40.42 , 41.15 , 40.03 , 40.7 , 4542 , 133 19/10/22 , 40.55 , 40.54 , 40.82 , 39.84 , 40.0 , 4538 , 84 18/10/22 , 40.09 , 40.69 , 42.08 , 40.09 , 41.6 , 6072 , 208 17/10/22 , 41.56 , 41.61 , 41.89 , 40.88 , 41.2 , 14756 , 174 14/10/22 , 41.26 , 41.84 , 43.10 , 41.26 , 42.6 , 8797 , 80 13/10/22 , 42.80 , 42.11 , 44.54 , 40.44 , 41.4 , 10753 , 104 11/10/22 , 40.64 , 40.18 , 41.64 , 39.59 , 41.6 , 22447 , 253 10/10/22 , 42.37 , 42.78 , 44.12 , 42.27 , 44.1 , 15080 , 135 07/10/22 , 44.12 , 44.18 , 47.45 , 44.12 , 47.4 , 20665 , 116 06/10/22 , 47.27 , 47.04 , 47.31 , 46.65 , 46.7 , 44461 , 3754 05/10/22 , 46.76 , 46.81 , 47.06 , 46.01 , 46.0 , 2556 , 59 04/10/22 , 45.58 , 44.84 , 45.78 , 43.95 , 44.0 , 2056 , 75 03/10/22 , 43.56 , 43.42 , 44.09 , 42.99 , 44.0 , 4251 , 260 30/09/22 , 44.86 , 44.93 , 45.56 , 44.46 , 44.9 , 7657 , 218 29/09/22 , 44.97 , 45.24 , 46.53 , 44.83 , 46.5 , 1802 , 128 28/09/22 , 46.54 , 46.49 , 47.27 , 45.91 , 47.2 , 11195 , 112 27/09/22 , 47.48 , 47.41 , 47.99 , 47.12 , 47.9 , 1296 , 87 26/09/22 , 47.74 , 47.75 , 47.99 , 47.21 , 47.3 , 31210 , 83 23/09/22 , 47.00 , 46.59 , 47.00 , 46.35 , 47.0 , 4123 , 96 22/09/22 , 47.00 , 47.50 , 48.22 , 46.88 , 48.2 , 5575 , 141 21/09/22 , 48.40 , 48.76 , 49.19 , 48.35 , 49.0 , 3532 , 91 20/09/22 , 49.00 , 48.82 , 49.18 , 48.52 , 48.5 , 1003 , 130 19/09/22 , 48.84 , 48.68 , 49.51 , 48.30 , 49.1 , 3141 , 196 16/09/22 , 49.63 , 49.49 , 50.06 , 49.27 , 50.0 , 1345 , 216 15/09/22 , 49.86 , 49.37 , 49.99 , 48.72 , 48.7 , 2373 , 84 14/09/22 , 49.91 , 50.05 , 51.10 , 49.17 , 49.1 , 1144 , 105 13/09/22 , 49.17 , 49.77 , 50.55 , 49.17 , 50.4 , 3696 , 239 12/09/22 , 50.40 , 50.54 , 50.89 , 50.30 , 50.4 , 3390 , 42 09/09/22 , 50.41 , 50.49 , 50.90 , 50.30 , 50.8 , 4871 , 210 08/09/22 , 50.17 , 50.23 , 50.80 , 49.57 , 50.1 , 3750 , 293 06/09/22 , 50.47 , 50.47 , 51.56 , 50.15 , 51.5 , 23126 , 77 05/09/22 , 50.80 , 50.86 , 51.56 , 50.25 , 50.9 , 589 , 56 02/09/22 , 50.97 , 50.96 , 51.82 , 50.34 , 51.1 , 265900 , 86 01/09/22 , 51.30 , 50.94 , 51.54 , 50.33 , 51.2 , 1818 , 78 31/08/22 , 52.54 , 52.50 , 52.79 , 51.87 , 51.8 , 2172 , 126 30/08/22 , 50.82 , 50.48 , 51.01 , 50.06 , 50.3 , 1277 , 112 29/08/22 , 50.31 , 50.63 , 51.57 , 50.24 , 51.5 , 2746 , 94 26/08/22 , 51.69 , 52.77 , 53.58 , 51.69 , 52.9 , 2761 , 111 25/08/22 , 53.34 , 53.59 , 53.80 , 53.26 , 53.2 , 2278 , 82 24/08/22 , 52.77 , 52.69 , 53.08 , 52.46 , 53.0 , 1923 , 67 23/08/22 , 52.74 , 52.70 , 53.12 , 52.54 , 53.0 , 2794 , 77 22/08/22 , 52.84 , 53.22 , 53.80 , 52.84 , 53.7 , 1530 , 104 19/08/22 , 54.86 , 54.78 , 55.66 , 54.34 , 55.2 , 1531 , 66 18/08/22 , 55.78 , 55.55 , 56.03 , 55.20 , 55.6 , 1786 , 82 17/08/22 , 55.62 , 55.71 , 55.95 , 55.16 , 55.8 , 3798 , 66 16/08/22 , 55.84 , 55.55 , 56.60 , 54.90 , 56.2 , 998 , 96 15/08/22 , 55.94 , 55.82 , 56.45 , 55.42 , 55.6 , 8325 , 278 12/08/22 , 55.39 , 55.61 , 55.89 , 55.26 , 55.2 , 2776 , 62 11/08/22 , 55.78 , 55.40 , 56.10 , 54.29 , 54.2 , 11010 , 69 10/08/22 , 54.29 , 53.69 , 54.29 , 52.65 , 53.3 , 1951 , 77 09/08/22 , 52.54 , 52.90 , 53.61 , 52.15 , 53.5 , 8416 , 104 08/08/22 , 53.95 , 54.06 , 56.18 , 53.71 , 56.1 , 32822 , 173 05/08/22 , 55.94 , 55.85 , 57.22 , 55.32 , 55.3 , 11179 , 77 04/08/22 , 55.32 , 55.22 , 55.56 , 54.84 , 55.1 , 1489 , 101 03/08/22 , 55.12 , 54.64 , 55.19 , 53.80 , 54.5 , 4430 , 102 02/08/22 , 54.89 , 53.55 , 55.15 , 52.89 , 53.2 , 12444 , 188 01/08/22 , 53.95 , 53.60 , 55.27 , 52.09 , 55.2 , 4832 , 257 29/07/22 , 55.25 , 55.25 , 55.93 , 54.92 , 54.9 , 17136 , 469 28/07/22 , 54.92 , 54.96 , 55.25 , 54.14 , 54.1 , 6141 , 176 27/07/22 , 55.37 , 55.03 , 55.49 , 54.85 , 55.2 , 11007 , 381 26/07/22 , 54.26 , 55.08 , 55.21 , 54.26 , 55.2 , 3757 , 31 25/07/22 , 55.67 , 55.87 , 56.75 , 55.60 , 56.5 , 1910 , 109 22/07/22 , 57.55 , 57.40 , 58.22 , 56.76 , 58.2 , 3722 , 74 21/07/22 , 58.22 , 57.96 , 58.22 , 56.95 , 57.2 , 2605 , 102 20/07/22 , 57.22 , 56.77 , 57.22 , 55.32 , 56.0 , 4641 , 138 19/07/22 , 56.04 , 55.75 , 56.79 , 54.85 , 56.7 , 1427 , 80 18/07/22 , 54.42 , 54.47 , 55.91 , 54.31 , 55.9 , 9828 , 102 15/07/22 , 55.92 , 55.62 , 55.92 , 55.14 , 55.3 , 18964 , 89 14/07/22 , 54.64 , 54.49 , 54.97 , 52.93 , 52.9 , 9188 , 176 13/07/22 , 52.93 , 52.76 , 53.03 , 51.64 , 52.0 , 9240 , 100 12/07/22 , 51.90 , 52.57 , 53.03 , 51.77 , 52.5 , 10077 , 55 11/07/22 , 51.26 , 51.33 , 51.73 , 50.96 , 51.6 , 1531 , 308 08/07/22 , 51.63 , 51.82 , 52.32 , 51.11 , 52.0 , 12856 , 156 07/07/22 , 52.05 , 51.75 , 52.15 , 49.67 , 49.6 , 8258 , 125 06/07/22 , 49.32 , 48.73 , 49.73 , 48.21 , 49.1 , 13176 , 101 05/07/22 , 49.12 , 48.61 , 49.17 , 48.02 , 48.5 , 7942 , 183 04/07/22 , 49.16 , 49.15 , 49.92 , 48.70 , 48.9 , 743 , 76 01/07/22 , 49.32 , 50.00 , 50.72 , 48.75 , 50.5 , 17860 , 202 30/06/22 , 51.61 , 51.30 , 52.17 , 50.63 , 52.1 , 3473 , 329 29/06/22 , 52.37 , 52.45 , 53.16 , 52.37 , 52.8 , 11806 , 71 28/06/22 , 53.74 , 53.81 , 54.29 , 53.38 , 53.7 , 5052 , 88 27/06/22 , 53.95 , 54.18 , 54.80 , 53.92 , 54.6 , 17247 , 269 24/06/22 , 54.12 , 54.11 , 54.33 , 53.02 , 53.0 , 9878 , 58 23/06/22 , 53.02 , 52.42 , 53.02 , 51.78 , 52.9 , 12053 , 235 22/06/22 , 53.02 , 52.97 , 54.13 , 52.78 , 54.1 , 4045 , 62 21/06/22 , 54.15 , 54.10 , 54.44 , 52.83 , 52.8 , 12256 , 53 20/06/22 , 52.00 , 52.20 , 52.85 , 52.00 , 52.8 , 2760 , 62 17/06/22 , 52.83 , 52.54 , 54.09 , 51.97 , 54.0 , 3462 , 204 15/06/22 , 54.09 , 53.40 , 54.21 , 52.08 , 53.5 , 2659 , 242 14/06/22 , 53.03 , 52.99 , 53.76 , 51.86 , 52.8 , 11132 , 172 13/06/22 , 52.06 , 52.49 , 52.88 , 52.05 , 52.4 , 19926 , 239 10/06/22 , 53.02 , 53.54 , 54.15 , 53.02 , 53.7 , 14943 , 101 09/06/22 , 53.84 , 54.27 , 54.96 , 53.59 , 54.7 , 5843 , 79 08/06/22 , 54.75 , 54.70 , 55.69 , 54.61 , 55.6 , 4870 , 199 07/06/22 , 54.72 , 54.37 , 54.91 , 53.93 , 53.9 , 12126 , 460 06/06/22 , 53.59 , 54.11 , 54.73 , 53.51 , 54.2 , 13687 , 138 03/06/22 , 53.86 , 53.87 , 55.34 , 53.51 , 55.3 , 28206 , 240 02/06/22 , 55.34 , 55.11 , 55.40 , 54.01 , 54.4 , 17391 , 85 01/06/22 , 54.95 , 54.65 , 55.01 , 54.19 , 54.4 , 4203 , 172 31/05/22 , 54.53 , 54.22 , 55.12 , 53.43 , 54.8 , 18562 , 306 30/05/22 , 54.02 , 53.64 , 54.04 , 53.28 , 53.2 , 2227 , 109 27/05/22 , 53.29 , 53.16 , 53.44 , 52.71 , 52.7 , 8314 , 195 26/05/22 , 51.97 , 52.07 , 53.78 , 51.68 , 53.7 , 2250 , 55 25/05/22 , 51.46 , 52.03 , 54.26 , 51.46 , 51.9 , 10506 , 64 24/05/22 , 51.09 , 51.48 , 52.58 , 50.96 , 52.5 , 7097 , 171 23/05/22 , 52.56 , 52.57 , 52.99 , 52.43 , 52.5 , 15357 , 66 20/05/22 , 52.88 , 53.02 , 54.53 , 51.96 , 54.1 , 31545 , 134 19/05/22 , 53.55 , 53.65 , 54.20 , 52.90 , 54.0 , 3244 , 198 18/05/22 , 54.01 , 54.63 , 55.91 , 54.01 , 55.9 , 2340 , 1092 17/05/22 , 55.35 , 55.38 , 55.86 , 54.95 , 54.9 , 2693 , 608 16/05/22 , 54.95 , 55.26 , 55.61 , 54.45 , 55.3 , 3109 , 76 13/05/22 , 55.69 , 55.33 , 55.69 , 54.69 , 54.6 , 5857 , 106 12/05/22 , 53.56 , 53.50 , 54.01 , 53.00 , 53.7 , 4201 , 347 11/05/22 , 54.37 , 54.70 , 55.40 , 54.22 , 54.8 , 2945 , 86 10/05/22 , 54.89 , 54.92 , 55.63 , 54.58 , 55.3 , 9950 , 154 09/05/22 , 53.78 , 54.37 , 55.30 , 53.76 , 55.2 , 6562 , 154 06/05/22 , 55.70 , 55.89 , 56.63 , 55.33 , 56.6 , 12157 , 112 05/05/22 , 56.76 , 55.96 , 56.76 , 55.07 , 56.3 , 8771 , 522 04/05/22 , 56.32 , 56.22 , 56.65 , 55.20 , 56.1 , 17504 , 167 03/05/22 , 55.88 , 56.02 , 56.55 , 55.53 , 56.0 , 72523 , 82 02/05/22 , 56.73 , 56.06 , 56.73 , 55.21 , 55.2 , 5701 , 335 29/04/22 , 55.20 , 55.23 , 56.51 , 54.72 , 56.0 , 54883 , 178 28/04/22 , 56.22 , 55.70 , 57.16 , 55.12 , 55.1 , 4418 , 85 27/04/22 , 53.76 , 54.37 , 55.66 , 53.76 , 55.2 , 6224 , 154 26/04/22 , 55.61 , 55.94 , 56.66 , 55.36 , 56.0 , 9241 , 298 25/04/22 , 56.01 , 56.29 , 56.57 , 54.82 , 55.0 , 12989 , 75 22/04/22 , 55.13 , 55.02 , 55.35 , 54.54 , 55.0 , 7215 , 95 20/04/22 , 55.08 , 55.65 , 56.37 , 54.96 , 55.6 , 2740 , 79 19/04/22 , 55.66 , 55.12 , 55.81 , 54.72 , 54.9 , 9622 , 112 18/04/22 , 54.96 , 55.33 , 55.79 , 54.83 , 55.4 , 5911 , 99 14/04/22 , 55.40 , 57.18 , 59.14 , 55.40 , 58.3 , 22710 , 268 13/04/22 , 57.58 , 56.99 , 57.58 , 55.89 , 55.8 , 9102 , 139 12/04/22 , 55.01 , 55.37 , 55.76 , 54.73 , 55.0 , 8419 , 140 11/04/22 , 55.06 , 55.13 , 55.70 , 54.86 , 55.7 , 14465 , 216 08/04/22 , 55.95 , 56.39 , 57.61 , 55.95 , 57.3 , 9815 , 159 07/04/22 , 57.18 , 57.26 , 57.56 , 56.78 , 57.4 , 31658 , 302 06/04/22 , 57.46 , 56.70 , 57.55 , 56.19 , 57.0 , 17723 , 215 05/04/22 , 57.12 , 57.67 , 58.32 , 57.05 , 57.8 , 10640 , 185 04/04/22 , 57.89 , 58.04 , 60.25 , 57.17 , 60.2 , 18726 , 176 01/04/22 , 57.32 , 58.03 , 60.27 , 57.30 , 60.2 , 28598 , 1298 31/03/22 , 60.28 , 59.91 , 61.45 , 59.25 , 61.4 , 22258 , 336 30/03/22 , 61.91 , 61.82 , 62.39 , 61.16 , 61.6 , 28717 , 149 29/03/22 , 62.45 , 61.61 , 62.67 , 60.81 , 62.3 , 10714 , 168 28/03/22 , 61.18 , 60.79 , 61.28 , 60.00 , 60.9 , 10391 , 404 25/03/22 , 61.11 , 61.30 , 62.61 , 60.48 , 62.6 , 9918 , 210 24/03/22 , 62.55 , 61.84 , 62.75 , 61.05 , 61.3 , 12541 , 183 23/03/22 , 61.56 , 62.10 , 63.22 , 61.33 , 63.2 , 10090 , 222 22/03/22 , 63.23 , 63.27 , 64.01 , 62.75 , 62.9 , 15136 , 260 21/03/22 , 62.95 , 63.16 , 64.18 , 62.70 , 64.1 , 14104 , 180 18/03/22 , 63.90 , 63.97 , 64.69 , 63.70 , 63.7 , 23302 , 218 17/03/22 , 63.70 , 64.40 , 64.89 , 63.51 , 64.4 , 28242 , 284 16/03/22 , 64.34 , 64.27 , 65.08 , 63.36 , 63.3 , 23736 , 163 15/03/22 , 62.57 , 61.87 , 62.81 , 60.14 , 60.3 , 6108 , 113 14/03/22 , 60.50 , 61.01 , 61.74 , 60.50 , 61.4 , 21075 , 188 11/03/22 , 61.45 , 62.08 , 63.30 , 61.45 , 62.9 , 12411 , 210 10/03/22 , 62.14 , 62.87 , 63.67 , 61.70 , 62.6 , 28986 , 429 09/03/22 , 62.60 , 62.65 , 63.18 , 61.54 , 61.9 , 43222 , 429 08/03/22 , 60.63 , 60.86 , 62.23 , 60.04 , 60.8 , 16990 , 171 07/03/22 , 60.87 , 61.65 , 63.16 , 60.16 , 63.1 , 53374 , 338 04/03/22 , 63.21 , 64.43 , 65.52 , 62.88 , 64.8 , 32557 , 427 03/03/22 , 65.17 , 65.37 , 66.27 , 64.85 , 65.9 , 16135 , 245 02/03/22 , 66.61 , 67.16 , 67.86 , 66.56 , 67.2 , 23024 , 821 25/02/22 , 68.00 , 68.44 , 69.73 , 67.29 , 68.4 , 36621 , 557 24/02/22 , 68.49 , 66.35 , 68.49 , 64.10 , 66.6 , 261746 , 1035 23/02/22 , 69.07 , 70.06 , 71.43 , 69.07 , 71.2 , 25881 , 280 22/02/22 , 71.22 , 71.11 , 72.45 , 70.09 , 72.4 , 14462 , 296 21/02/22 , 72.45 , 72.92 , 73.66 , 72.15 , 73.2 , 1841 , 121 18/02/22 , 73.22 , 73.40 , 74.73 , 72.41 , 74.7 , 9358 , 976 17/02/22 , 74.06 , 74.96 , 75.82 , 73.86 , 75.8 , 11792 , 891 16/02/22 , 75.83 , 75.66 , 76.78 , 74.98 , 76.2 , 10200 , 145 15/02/22 , 76.26 , 76.12 , 77.02 , 75.00 , 76.3 , 29570 , 335 14/02/22 , 74.32 , 74.69 , 75.67 , 73.62 , 75.6 , 29126 , 559 11/02/22 , 76.48 , 76.75 , 78.69 , 75.61 , 77.6 , 13882 , 221 10/02/22 , 78.49 , 78.73 , 79.92 , 77.65 , 78.9 , 30540 , 265 09/02/22 , 77.95 , 78.03 , 78.78 , 77.36 , 77.4 , 22389 , 162 08/02/22 , 77.41 , 77.33 , 77.65 , 76.50 , 76.5 , 36387 , 400 07/02/22 , 77.04 , 77.40 , 78.44 , 76.77 , 76.9 , 10709 , 384 04/02/22 , 76.91 , 76.86 , 77.37 , 76.22 , 76.5 , 9060 , 188 03/02/22 , 75.69 , 76.45 , 78.17 , 75.65 , 77.8 , 70358 , 270 02/02/22 , 77.89 , 78.62 , 79.65 , 77.57 , 79.1 , 22161 , 917 01/02/22 , 77.43 , 77.21 , 78.57 , 75.90 , 78.0 , 32925 , 626 31/01/22 , 77.79 , 76.81 , 77.79 , 75.93 , 76.3 , 38382 , 977 28/01/22 , 75.92 , 74.87 , 76.96 , 73.49 , 75.3 , 31001 , 1369 27/01/22 , 75.30 , 77.40 , 79.79 , 75.27 , 79.5 , 40229 , 637 26/01/22 , 80.32 , 81.21 , 82.03 , 79.57 , 82.0 , 18517 , 800 25/01/22 , 79.75 , 80.75 , 82.25 , 79.55 , 82.1 , 19406 , 441 24/01/22 , 82.11 , 80.84 , 83.19 , 79.25 , 83.1 , 43561 , 978 21/01/22 , 81.42 , 81.74 , 83.71 , 80.78 , 83.3 , 79506 , 2177 20/01/22 , 83.33 , 84.88 , 86.25 , 83.33 , 86.2 , 28352 , 633 19/01/22 , 87.48 , 86.93 , 89.67 , 85.24 , 88.9 , 71668 , 1787 18/01/22 , 88.78 , 89.71 , 91.76 , 88.53 , 91.7 , 33717 , 1176 17/01/22 , 92.57 , 93.63 , 94.66 , 92.57 , 93.7 , 9091 , 328 14/01/22 , 92.94 , 93.33 , 95.14 , 89.56 , 90.3 , 164498 , 1521 13/01/22 , 92.31 , 93.02 , 95.40 , 90.83 , 91.3 , 86908 , 4007 12/01/22 , 87.48 , 87.19 , 87.81 , 86.34 , 87.1 , 17442 , 335 11/01/22 , 87.12 , 85.66 , 87.12 , 85.15 , 85.4 , 20812 , 320 10/01/22 , 85.32 , 84.14 , 85.42 , 83.58 , 84.6 , 22172 , 2088 07/01/22 , 83.28 , 84.00 , 86.94 , 83.28 , 86.9 , 21188 , 679 06/01/22 , 87.00 , 86.83 , 87.79 , 85.36 , 87.4 , 19437 , 1291 05/01/22 , 87.48 , 87.48 , 89.99 , 86.53 , 89.9 , 53329 , 1241 04/01/22 , 90.27 , 89.76 , 91.64 , 88.31 , 89.4 , 164656 , 3262 03/01/22 , 87.42 , 86.74 , 87.66 , 82.48 , 82.4 , 164602 , 3889 30/12/21 , 79.85 , 80.16 , 83.16 , 79.85 , 83.1 , 70421 , 2590 29/12/21 , 83.17 , 82.62 , 83.56 , 81.95 , 83.5 , 65048 , 2105 28/12/21 , 82.95 , 82.55 , 83.55 , 82.11 , 83.4 , 12851 , 403 27/12/21 , 82.46 , 82.71 , 83.35 , 81.68 , 83.1 , 19053 , 1689 23/12/21 , 83.10 , 82.54 , 83.19 , 81.52 , 81.5 , 62086 , 1117 22/12/21 , 80.13 , 81.40 , 82.29 , 79.80 , 80.8 , 19378 , 747 21/12/21 , 80.58 , 79.91 , 81.27 , 78.90 , 78.9 , 5552 , 210 20/12/21 , 78.87 , 78.66 , 79.33 , 78.02 , 78.8 , 10766 , 157 17/12/21 , 79.31 , 79.28 , 80.15 , 78.88 , 80.1 , 14637 , 352 16/12/21 , 80.22 , 80.42 , 82.23 , 78.65 , 81.1 , 15811 , 686 15/12/21 , 81.17 , 79.93 , 81.27 , 78.86 , 78.9 , 9611 , 587 14/12/21 , 78.98 , 78.11 , 79.56 , 77.23 , 79.5 , 23385 , 2009 13/12/21 , 79.56 , 79.07 , 80.18 , 78.68 , 80.1 , 34677 , 832 10/12/21 , 79.77 , 79.72 , 80.98 , 79.21 , 80.0 , 21497 , 673 09/12/21 , 80.03 , 80.21 , 81.02 , 79.61 , 80.5 , 14118 , 1570 08/12/21 , 80.59 , 80.51 , 81.97 , 79.81 , 81.9 , 9677 , 454 07/12/21 , 81.98 , 81.55 , 82.34 , 80.80 , 81.0 , 18914 , 440 06/12/21 , 80.98 , 80.35 , 81.01 , 79.15 , 80.2 , 36801 , 954 03/12/21 , 81.36 , 80.55 , 82.10 , 79.57 , 82.1 , 15621 , 359 02/12/21 , 82.95 , 81.74 , 82.96 , 80.15 , 81.8 , 12244 , 1286 01/12/21 , 82.20 , 81.81 , 83.10 , 79.43 , 79.4 , 101806 , 3216 30/11/21 , 77.76 , 78.85 , 80.27 , 77.76 , 79.6 , 23127 , 2027 29/11/21 , 80.15 , 79.68 , 80.15 , 78.54 , 78.5 , 36040 , 5056 26/11/21 , 77.76 , 78.34 , 80.00 , 77.67 , 80.0 , 29500 , 563 25/11/21 , 82.96 , 81.78 , 82.96 , 80.32 , 80.3 , 18691 , 1173 24/11/21 , 80.32 , 79.99 , 80.87 , 79.13 , 80.8 , 47465 , 1557 23/11/21 , 81.22 , 81.59 , 83.84 , 79.13 , 83.5 , 49798 , 9289 22/11/21 , 83.50 , 84.12 , 85.34 , 81.59 , 83.1 , 41802 , 597 19/11/21 , 83.10 , 82.13 , 83.23 , 80.33 , 81.2 , 21321 , 1002 18/11/21 , 81.31 , 80.92 , 82.14 , 78.76 , 78.7 , 38601 , 3071 17/11/21 , 78.76 , 77.94 , 78.76 , 76.50 , 77.7 , 14211 , 903 16/11/21 , 77.48 , 77.11 , 77.49 , 76.40 , 77.2 , 12791 , 889 12/11/21 , 77.38 , 76.93 , 77.38 , 75.64 , 76.7 , 59087 , 8777 11/11/21 , 76.19 , 76.41 , 77.74 , 75.86 , 77.7 , 17119 , 779 10/11/21 , 77.75 , 77.64 , 78.57 , 77.04 , 78.5 , 23899 , 814 09/11/21 , 79.13 , 79.80 , 80.53 , 78.60 , 79.9 , 48938 , 835 08/11/21 , 79.93 , 79.88 , 80.86 , 77.35 , 78.1 , 39947 , 979 05/11/21 , 78.17 , 77.85 , 79.02 , 76.59 , 78.7 , 39270 , 533 04/11/21 , 78.28 , 77.30 , 78.68 , 75.15 , 75.6 , 29239 , 624 03/11/21 , 75.83 , 76.24 , 77.34 , 75.54 , 77.1 , 11243 , 545 01/11/21 , 76.65 , 77.00 , 77.50 , 76.22 , 77.5 , 28247 , 884 29/10/21 , 76.80 , 76.44 , 77.22 , 75.74 , 77.2 , 28862 , 3145 28/10/21 , 77.50 , 77.18 , 77.63 , 75.96 , 75.9 , 16191 , 1491 27/10/21 , 75.52 , 75.99 , 76.37 , 74.73 , 74.7 , 7600 , 119 26/10/21 , 75.86 , 76.04 , 76.64 , 75.64 , 76.0 , 20834 , 632 25/10/21 , 75.66 , 75.78 , 76.76 , 75.05 , 76.7 , 10916 , 409 22/10/21 , 76.74 , 78.67 , 79.62 , 76.74 , 78.6 , 43932 , 709 21/10/21 , 78.43 , 77.84 , 78.43 , 76.84 , 77.2 , 16442 , 298 20/10/21 , 76.85 , 77.04 , 78.15 , 76.28 , 78.1 , 13464 , 366 19/10/21 , 77.98 , 77.53 , 78.10 , 76.37 , 76.5 , 21003 , 337 18/10/21 , 76.27 , 75.41 , 76.27 , 74.60 , 74.8 , 14979 , 321 15/10/21 , 74.35 , 74.11 , 75.38 , 73.27 , 75.0 , 12729 , 1251 14/10/21 , 73.41 , 73.96 , 75.29 , 72.94 , 74.2 , 24229 , 250 13/10/21 , 71.98 , 72.34 , 72.85 , 71.82 , 72.6 , 20026 , 415 11/10/21 , 72.92 , 73.17 , 73.43 , 71.95 , 72.6 , 29226 , 162 08/10/21 , 72.63 , 72.28 , 72.93 , 72.09 , 72.8 , 108816 , 190 07/10/21 , 73.03 , 73.09 , 73.36 , 72.63 , 72.9 , 16760 , 424 06/10/21 , 71.47 , 71.29 , 71.60 , 70.75 , 71.6 , 5241 , 153 05/10/21 , 71.61 , 71.54 , 71.92 , 71.01 , 71.1 , 23568 , 752 04/10/21 , 70.77 , 70.71 , 71.68 , 70.31 , 71.4 , 15281 , 641 01/10/21 , 71.46 , 71.21 , 72.26 , 70.79 , 72.2 , 8695 , 1111 30/09/21 , 71.50 , 73.10 , 73.48 , 71.50 , 72.1 , 17647 , 1263 29/09/21 , 72.12 , 72.24 , 72.92 , 71.52 , 72.7 , 8699 , 391 28/09/21 , 72.60 , 73.00 , 73.87 , 72.54 , 73.8 , 41922 , 1039 27/09/21 , 74.27 , 74.11 , 74.75 , 73.19 , 73.8 , 8350 , 341 24/09/21 , 73.65 , 73.86 , 74.29 , 73.41 , 74.2 , 12834 , 384 23/09/21 , 73.51 , 73.44 , 74.06 , 73.00 , 73.5 , 19815 , 326 22/09/21 , 73.29 , 72.90 , 73.52 , 72.13 , 72.1 , 6950 , 123 21/09/21 , 72.59 , 72.51 , 73.59 , 72.10 , 72.5 , 26986 , 597 20/09/21 , 72.67 , 73.00 , 73.71 , 72.63 , 73.3 , 21790 , 222 17/09/21 , 74.51 , 74.61 , 76.54 , 74.08 , 76.5 , 43314 , 1004 16/09/21 , 76.68 , 75.78 , 76.68 , 75.07 , 75.3 , 8179 , 206 15/09/21 , 75.28 , 75.78 , 77.57 , 73.19 , 76.9 , 25138 , 537 14/09/21 , 76.94 , 76.50 , 77.43 , 76.19 , 77.4 , 17001 , 251 13/09/21 , 76.70 , 76.36 , 77.04 , 75.76 , 77.0 , 20989 , 371 10/09/21 , 77.19 , 76.82 , 77.57 , 76.47 , 76.8 , 23257 , 603 09/09/21 , 76.49 , 77.13 , 77.74 , 75.97 , 76.8 , 21688 , 260 08/09/21 , 76.81 , 76.63 , 77.34 , 75.36 , 76.0 , 56009 , 843 06/09/21 , 75.96 , 76.67 , 77.17 , 74.61 , 76.7 , 5152 , 377 03/09/21 , 76.05 , 76.20 , 76.64 , 74.37 , 74.5 , 101186 , 928 02/09/21 , 74.31 , 74.33 , 74.65 , 73.84 , 74.4 , 14922 , 403 01/09/21 , 74.61 , 74.21 , 74.61 , 73.25 , 74.1 , 23194 , 2801 31/08/21 , 73.19 , 73.37 , 74.61 , 72.48 , 74.0 , 16313 , 489 30/08/21 , 74.04 , 73.64 , 74.04 , 73.30 , 73.3 , 12033 , 425 27/08/21 , 73.29 , 73.49 , 74.24 , 73.09 , 73.4 , 19221 , 1046 26/08/21 , 74.07 , 73.51 , 74.07 , 72.57 , 73.5 , 67108 , 713 25/08/21 , 72.54 , 73.20 , 74.43 , 71.72 , 71.9 , 44562 , 1068 24/08/21 , 70.85 , 70.37 , 71.56 , 69.96 , 70.9 , 19365 , 141 23/08/21 , 70.93 , 70.48 , 71.25 , 69.73 , 70.5 , 4526 , 297 20/08/21 , 69.18 , 69.57 , 71.13 , 68.76 , 71.1 , 10296 , 284 19/08/21 , 71.16 , 70.78 , 71.45 , 69.41 , 70.9 , 16343 , 203 18/08/21 , 71.00 , 70.62 , 71.06 , 69.37 , 69.3 , 98571 , 159 17/08/21 , 69.42 , 69.67 , 71.47 , 69.31 , 71.4 , 81466 , 551 16/08/21 , 71.80 , 71.42 , 72.24 , 71.11 , 72.1 , 14853 , 632 13/08/21 , 71.85 , 71.89 , 72.35 , 71.10 , 71.7 , 7831 , 300 12/08/21 , 72.36 , 71.94 , 72.47 , 71.15 , 71.6 , 15061 , 210 11/08/21 , 71.86 , 71.87 , 72.33 , 71.43 , 71.8 , 5697 , 122 10/08/21 , 72.02 , 72.48 , 74.13 , 71.84 , 74.1 , 20518 , 246 09/08/21 , 73.41 , 73.77 , 74.36 , 73.06 , 73.3 , 6223 , 221 06/08/21 , 73.26 , 73.43 , 74.24 , 73.09 , 74.2 , 6888 , 156 05/08/21 , 73.79 , 72.95 , 73.81 , 72.08 , 73.6 , 17192 , 1040 04/08/21 , 73.75 , 73.52 , 74.01 , 73.01 , 73.2 , 11400 , 336 03/08/21 , 73.16 , 73.19 , 73.86 , 72.55 , 72.5 , 34337 , 299 02/08/21 , 71.10 , 71.62 , 72.15 , 71.10 , 72.0 , 20904 , 396 30/07/21 , 72.08 , 71.24 , 72.08 , 69.86 , 70.2 , 22077 , 201 29/07/21 , 70.73 , 70.00 , 70.73 , 69.50 , 69.8 , 6785 , 112 28/07/21 , 70.70 , 70.35 , 70.79 , 69.92 , 69.9 , 5300 , 101 27/07/21 , 69.61 , 69.71 , 70.97 , 68.90 , 70.3 , 13492 , 210 26/07/21 , 71.19 , 71.28 , 73.18 , 70.58 , 73.1 , 46201 , 245 23/07/21 , 72.15 , 71.70 , 72.53 , 70.97 , 72.0 , 7084 , 112 22/07/21 , 72.04 , 72.12 , 72.89 , 71.93 , 72.8 , 14563 , 533 21/07/21 , 72.25 , 72.72 , 73.14 , 72.25 , 72.5 , 21508 , 110 20/07/21 , 72.57 , 72.29 , 72.82 , 71.57 , 72.4 , 14638 , 584 19/07/21 , 72.15 , 71.48 , 72.20 , 69.73 , 71.2 , 30561 , 289 16/07/21 , 70.15 , 70.44 , 72.29 , 69.77 , 71.6 , 25602 , 2723 15/07/21 , 72.25 , 71.85 , 74.12 , 71.11 , 74.1 , 46214 , 563 14/07/21 , 75.35 , 75.64 , 77.47 , 75.11 , 77.4 , 26417 , 213 13/07/21 , 76.50 , 76.54 , 77.00 , 75.75 , 75.7 , 31315 , 492 12/07/21 , 75.36 , 75.37 , 75.75 , 74.14 , 74.1 , 29200 , 407 08/07/21 , 73.51 , 73.59 , 74.11 , 72.33 , 73.6 , 48793 , 210 07/07/21 , 73.85 , 74.09 , 74.83 , 73.41 , 74.7 , 17351 , 225 06/07/21 , 74.80 , 73.66 , 74.80 , 72.47 , 73.0 , 45615 , 542 05/07/21 , 73.09 , 72.47 , 73.19 , 71.21 , 71.5 , 7450 , 185 02/07/21 , 71.55 , 71.08 , 71.71 , 70.40 , 71.2 , 19753 , 251 01/07/21 , 70.99 , 71.00 , 72.88 , 70.33 , 71.0 , 20540 , 228 30/06/21 , 71.06 , 71.09 , 71.77 , 70.90 , 71.4 , 28486 , 178 29/06/21 , 70.55 , 70.25 , 70.60 , 69.67 , 70.1 , 10210 , 122 28/06/21 , 70.15 , 69.78 , 70.59 , 68.69 , 68.7 , 10834 , 337 25/06/21 , 68.48 , 68.62 , 69.11 , 68.15 , 68.5 , 11953 , 142 24/06/21 , 68.54 , 68.51 , 68.90 , 68.21 , 68.4 , 11662 , 439 23/06/21 , 68.69 , 68.70 , 69.14 , 67.48 , 67.4 , 14501 , 271 22/06/21 , 67.59 , 67.64 , 67.97 , 67.02 , 67.9 , 76535 , 411 21/06/21 , 68.14 , 68.39 , 69.40 , 67.81 , 68.7 , 46219 , 842 18/06/21 , 69.58 , 69.78 , 71.32 , 69.22 , 71.3 , 21066 , 214 17/06/21 , 71.52 , 71.23 , 71.84 , 70.35 , 70.3 , 7374 , 168 16/06/21 , 71.63 , 70.61 , 72.36 , 70.12 , 72.3 , 24783 , 471 15/06/21 , 71.55 , 72.38 , 73.59 , 71.29 , 72.9 , 49821 , 328 14/06/21 , 72.31 , 72.00 , 72.70 , 71.13 , 71.3 , 48978 , 1645 11/06/21 , 71.72 , 71.52 , 71.84 , 70.76 , 71.8 , 32324 , 1640 10/06/21 , 71.20 , 70.88 , 71.25 , 70.12 , 70.3 , 3200 , 65 09/06/21 , 70.35 , 70.23 , 70.89 , 69.05 , 69.8 , 18328 , 138 08/06/21 , 69.25 , 69.18 , 71.10 , 68.59 , 71.0 , 32286 , 349 07/06/21 , 71.07 , 70.71 , 71.33 , 70.20 , 71.2 , 30602 , 1412 04/06/21 , 71.25 , 71.36 , 71.97 , 70.67 , 71.7 , 12761 , 328 02/06/21 , 71.46 , 71.68 , 72.92 , 71.18 , 72.7 , 17114 , 1524 01/06/21 , 72.66 , 72.67 , 73.38 , 71.76 , 73.3 , 54968 , 1695 31/05/21 , 73.91 , 74.47 , 77.19 , 72.78 , 72.7 , 12734 , 283 28/05/21 , 72.52 , 72.51 , 72.96 , 71.99 , 71.9 , 33990 , 229 27/05/21 , 71.91 , 72.45 , 72.88 , 71.91 , 72.8 , 9796 , 135 26/05/21 , 72.90 , 72.66 , 72.99 , 72.02 , 72.4 , 12930 , 168 25/05/21 , 72.12 , 72.01 , 72.38 , 71.50 , 71.7 , 10695 , 599 24/05/21 , 71.97 , 71.84 , 72.27 , 70.88 , 71.0 , 14313 , 292 21/05/21 , 71.07 , 70.95 , 71.37 , 70.06 , 70.7 , 3690 , 167 20/05/21 , 70.88 , 70.85 , 71.07 , 70.32 , 70.7 , 10997 , 129 19/05/21 , 70.71 , 68.91 , 70.93 , 67.68 , 68.8 , 82450 , 259 18/05/21 , 73.99 , 70.54 , 73.99 , 68.98 , 70.2 , 45600 , 1831 17/05/21 , 68.97 , 68.49 , 69.38 , 67.71 , 69.3 , 23856 , 474 14/05/21 , 71.06 , 69.89 , 71.06 , 68.84 , 69.6 , 19051 , 3827 13/05/21 , 70.39 , 68.99 , 70.39 , 68.09 , 68.2 , 17130 , 251 12/05/21 , 68.22 , 67.74 , 69.64 , 66.98 , 67.7 , 34568 , 428 11/05/21 , 67.66 , 69.23 , 70.02 , 67.63 , 69.3 , 46339 , 286 10/05/21 , 69.89 , 70.53 , 72.02 , 69.74 , 72.0 , 30780 , 548 07/05/21 , 73.62 , 73.09 , 74.71 , 71.97 , 73.3 , 13911 , 339 06/05/21 , 73.33 , 72.23 , 73.91 , 71.75 , 73.9 , 29004 , 307 05/05/21 , 73.81 , 74.01 , 74.71 , 73.42 , 74.7 , 10314 , 355 04/05/21 , 74.71 , 73.72 , 74.80 , 73.40 , 74.7 , 33504 , 1540 03/05/21 , 74.71 , 74.31 , 76.28 , 73.93 , 76.2 , 41750 , 431 30/04/21 , 75.39 , 75.57 , 75.82 , 74.75 , 74.9 , 66508 , 286 29/04/21 , 75.04 , 76.07 , 77.67 , 74.91 , 77.6 , 51482 , 293 28/04/21 , 76.75 , 76.45 , 78.27 , 76.11 , 78.2 , 14768 , 647 27/04/21 , 78.27 , 77.79 , 78.79 , 77.38 , 78.3 , 60402 , 375 26/04/21 , 78.32 , 77.86 , 78.67 , 77.23 , 77.3 , 14192 , 272 23/04/21 , 77.13 , 76.65 , 77.23 , 75.24 , 75.3 , 61971 , 319 22/04/21 , 74.14 , 75.23 , 76.74 , 74.12 , 76.7 , 33988 , 604 20/04/21 , 76.19 , 75.66 , 76.75 , 75.08 , 76.7 , 26818 , 306 19/04/21 , 75.98 , 76.46 , 78.93 , 75.50 , 78.9 , 43249 , 536 16/04/21 , 78.67 , 78.72 , 80.03 , 78.05 , 79.4 , 14750 , 374 15/04/21 , 78.78 , 78.60 , 81.69 , 77.90 , 81.6 , 41319 , 629 14/04/21 , 81.53 , 81.97 , 83.18 , 81.15 , 83.1 , 21254 , 249 13/04/21 , 82.40 , 82.00 , 83.33 , 81.49 , 82.9 , 45320 , 299 12/04/21 , 82.93 , 81.12 , 82.93 , 79.89 , 82.5 , 29046 , 355 09/04/21 , 82.59 , 82.13 , 83.05 , 81.47 , 83.0 , 35877 , 600 08/04/21 , 81.68 , 81.21 , 82.05 , 80.27 , 80.2 , 14178 , 222 07/04/21 , 80.22 , 80.19 , 81.25 , 79.66 , 81.1 , 99116 , 722 06/04/21 , 81.07 , 81.64 , 84.35 , 80.93 , 83.8 , 22318 , 396 05/04/21 , 83.33 , 83.97 , 86.50 , 82.25 , 85.4 , 57159 , 1197 01/04/21 , 84.22 , 83.37 , 84.49 , 80.09 , 80.0 , 52079 , 607 31/03/21 , 79.49 , 78.93 , 79.79 , 78.33 , 78.8 , 24270 , 252 30/03/21 , 78.83 , 78.52 , 79.19 , 77.98 , 77.9 , 14252 , 313 29/03/21 , 77.98 , 78.35 , 80.09 , 77.15 , 79.6 , 40416 , 417 26/03/21 , 78.67 , 76.82 , 78.67 , 74.86 , 74.8 , 22952 , 427 25/03/21 , 74.19 , 74.00 , 75.97 , 72.45 , 72.8 , 48243 , 398 24/03/21 , 72.79 , 73.16 , 74.80 , 71.81 , 74.8 , 25854 , 315 23/03/21 , 75.29 , 75.53 , 76.70 , 74.80 , 76.7 , 23610 , 239 22/03/21 , 76.70 , 76.56 , 77.62 , 75.16 , 75.6 , 12539 , 192 19/03/21 , 74.04 , 74.36 , 75.86 , 73.73 , 75.8 , 14277 , 247 18/03/21 , 75.67 , 76.27 , 78.37 , 75.36 , 78.3 , 35320 , 561 17/03/21 , 79.01 , 78.55 , 80.02 , 77.42 , 80.0 , 4870 , 125 16/03/21 , 76.53 , 78.74 , 79.86 , 74.65 , 79.2 , 12954 , 243 15/03/21 , 79.28 , 78.04 , 79.86 , 77.64 , 79.8 , 39332 , 165 12/03/21 , 78.85 , 77.63 , 78.85 , 77.35 , 78.5 , 18676 , 277 11/03/21 , 79.39 , 78.69 , 79.39 , 77.54 , 77.5 , 28117 , 424 10/03/21 , 76.61 , 78.16 , 80.73 , 76.35 , 80.7 , 18210 , 252 09/03/21 , 79.76 , 80.54 , 81.78 , 79.18 , 81.0 , 11581 , 292 08/03/21 , 78.25 , 79.49 , 81.72 , 78.20 , 81.1 , 24822 , 208 05/03/21 , 81.11 , 79.64 , 81.66 , 77.86 , 79.3 , 18943 , 255 04/03/21 , 77.50 , 78.26 , 84.12 , 75.98 , 82.0 , 209522 , 637 03/03/21 , 81.46 , 84.29 , 86.49 , 81.46 , 86.4 , 41056 , 333 02/03/21 , 84.80 , 85.74 , 86.95 , 84.50 , 86.9 , 37187 , 594 01/03/21 , 86.00 , 85.07 , 86.00 , 84.43 , 85.0 , 23004 , 206 26/02/21 , 83.20 , 81.69 , 83.39 , 80.78 , 82.5 , 62328 , 265 25/02/21 , 82.51 , 83.29 , 85.03 , 81.94 , 84.4 , 166460 , 506 24/02/21 , 84.42 , 83.96 , 86.83 , 82.22 , 86.8 , 40913 , 1210 23/02/21 , 86.85 , 82.78 , 86.85 , 81.06 , 86.3 , 30526 , 1149 22/02/21 , 86.32 , 87.31 , 88.46 , 86.19 , 88.4 , 19729 , 157 19/02/21 , 86.98 , 87.40 , 87.91 , 86.84 , 86.8 , 14821 , 183 18/02/21 , 86.61 , 86.51 , 87.50 , 85.73 , 87.4 , 21942 , 165 17/02/21 , 87.61 , 87.55 , 90.71 , 86.93 , 90.7 , 207345 , 244 12/02/21 , 88.89 , 88.24 , 91.68 , 87.41 , 91.6 , 24328 , 381 11/02/21 , 87.91 , 87.28 , 88.63 , 84.32 , 84.3 , 42407 , 142 10/02/21 , 84.81 , 85.42 , 86.29 , 84.69 , 85.2 , 34186 , 139 09/02/21 , 84.47 , 85.36 , 86.04 , 83.96 , 84.9 , 27590 , 116 08/02/21 , 84.06 , 83.51 , 84.31 , 81.12 , 81.1 , 36340 , 125 05/02/21 , 81.12 , 81.19 , 83.37 , 80.62 , 82.0 , 10959 , 103 04/02/21 , 82.06 , 81.47 , 82.06 , 80.62 , 80.6 , 6785 , 53 03/02/21 , 80.98 , 80.65 , 81.79 , 79.72 , 81.7 , 17856 , 53 02/02/21 , 81.38 , 81.80 , 83.09 , 80.86 , 83.0 , 15095 , 111 01/02/21 , 83.47 , 80.45 , 83.47 , 78.45 , 78.4 , 18348 , 90 29/01/21 , 79.23 , 79.30 , 81.48 , 78.21 , 81.3 , 24364 , 732 28/01/21 , 81.31 , 80.42 , 81.81 , 76.39 , 76.3 , 20864 , 107 27/01/21 , 77.87 , 78.84 , 82.22 , 77.83 , 79.9 , 40592 , 84 26/01/21 , 79.91 , 81.02 , 85.90 , 79.72 , 85.7 , 39510 , 183 22/01/21 , 83.69 , 83.81 , 85.06 , 82.60 , 85.0 , 46278 , 100 21/01/21 , 84.80 , 84.94 , 85.72 , 83.24 , 83.2 , 39142 , 72 20/01/21 , 82.05 , 83.01 , 85.77 , 81.72 , 83.0 , 18366 , 102 19/01/21 , 83.03 , 82.98 , 83.77 , 80.44 , 80.4 , 23651 , 91 18/01/21 , 78.91 , 78.49 , 79.65 , 77.38 , 79.2 , 4159 , 35 15/01/21 , 78.79 , 78.95 , 80.34 , 77.26 , 79.1 , 14469 , 139 14/01/21 , 78.00 , 82.40 , 82.75 , 76.07 , 76.6 , 169038 , 83 13/01/21 , 75.40 , 75.52 , 78.94 , 74.07 , 78.5 , 29197 , 146 12/01/21 , 77.58 , 78.81 , 81.57 , 77.41 , 81.5 , 11010 , 83 11/01/21 , 79.62 , 79.57 , 80.18 , 77.79 , 78.1 , 36038 , 74 08/01/21 , 75.91 , 77.01 , 79.62 , 75.32 , 79.4 , 28675 , 106 07/01/21 , 77.82 , 77.00 , 78.26 , 74.59 , 75.7 , 21508 , 76 06/01/21 , 72.45 , 72.00 , 72.45 , 70.54 , 70.5 , 23053 , 47 05/01/21 , 70.15 , 71.09 , 72.09 , 69.93 , 69.9 , 24846 , 42 04/01/21 , 69.83 , 69.52 , 70.01 , 67.35 , 67.3 , 10793 , 148 30/12/20 , 66.81 , 66.94 , 66.95 , 65.68 , 65.6 , 533861 , 21 29/12/20 , 64.74 , 65.08 , 66.35 , 64.74 , 66.3 , 1617 , 18 28/12/20 , 65.79 , 66.37 , 67.11 , 64.28 , 64.2 , 11482 , 309 23/12/20 , 64.06 , 63.67 , 64.28 , 63.26 , 63.5 , 525 , 11 22/12/20 , 63.25 , 63.11 , 64.01 , 62.74 , 63.2 , 822 , 8 21/12/20 , 63.22 , 63.18 , 63.76 , 62.92 , 63.7 , 122 , 13 18/12/20 , 62.50 , 62.37 , 62.55 , 62.16 , 62.2 , 154 , 9 17/12/20 , 62.25 , 62.45 , 62.65 , 62.25 , 62.6 , 2487 , 17 16/12/20 , 62.94 , 63.52 , 63.82 , 62.94 , 63.0 , 1034 , 8 15/12/20 , 62.83 , 63.45 , 64.57 , 62.50 , 64.5 , 338 , 16 14/12/20 , 63.88 , 62.41 , 63.88 , 60.98 , 60.9 , 1528 , 16 11/12/20 , 61.96 , 62.00 , 62.47 , 61.61 , 62.4 , 1879 , 17 10/12/20 , 61.96 , 62.35 , 62.65 , 61.96 , 62.6 , 1040 , 23 09/12/20 , 63.18 , 63.34 , 63.98 , 63.18 , 63.6 , 577 , 15 08/12/20 , 63.93 , 63.81 , 64.44 , 63.29 , 64.4 , 638 , 13 07/12/20 , 64.15 , 63.68 , 64.29 , 63.14 , 63.7 , 1242 , 23 04/12/20 , 62.65 , 62.11 , 62.65 , 61.54 , 61.6 , 2570 , 24 03/12/20 , 60.41 , 60.90 , 62.13 , 60.41 , 62.1 , 6000 , 51 02/12/20 , 61.57 , 62.03 , 63.17 , 61.57 , 63.1 , 6465 , 47 01/12/20 , 62.26 , 62.06 , 63.85 , 61.43 , 61.7 , 321 , 7 30/11/20 , 61.43 , 61.38 , 61.96 , 60.71 , 61.9 , 378 , 130 27/11/20 , 62.47 , 62.11 , 62.47 , 62.11 , 62.2 , 537 , 5 26/11/20 , 61.72 , 61.72 , 61.89 , 61.72 , 61.8 , 818 , 3 25/11/20 , 61.19 , 60.97 , 61.33 , 60.58 , 60.5 , 84 , 8 24/11/20 , 61.24 , 61.17 , 62.84 , 60.95 , 62.8 , 6542 , 18 23/11/20 , 62.84 , 62.67 , 63.27 , 61.59 , 61.5 , 4832 , 16 20/11/20 , 60.61 , 60.74 , 61.18 , 60.61 , 61.1 , 786 , 7 19/11/20 , 60.45 , 59.92 , 61.53 , 59.86 , 61.5 , 6122 , 30 18/11/20 , 61.53 , 60.82 , 61.74 , 60.26 , 61.7 , 8362 , 31 17/11/20 , 60.36 , 60.99 , 62.51 , 60.36 , 62.4 , 3217 , 32 16/11/20 , 63.70 , 63.52 , 65.15 , 61.63 , 61.6 , 7200 , 23 13/11/20 , 60.02 , 60.67 , 60.85 , 59.77 , 60.7 , 4786 , 15 12/11/20 , 58.07 , 57.98 , 58.49 , 57.59 , 58.0 , 803 , 8 11/11/20 , 58.02 , 57.90 , 58.02 , 57.29 , 57.2 , 6892 , 13 10/11/20 , 56.48 , 56.29 , 56.80 , 54.66 , 56.8 , 2525 , 12 09/11/20 , 56.51 , 57.36 , 58.02 , 56.26 , 57.4 , 2402 , 25 06/11/20 , 57.73 , 57.76 , 58.76 , 57.55 , 58.7 , 808 , 15 05/11/20 , 59.36 , 59.64 , 59.65 , 58.85 , 58.8 , 219610 , 15 04/11/20 , 59.49 , 59.56 , 60.11 , 59.36 , 59.7 , 3927 , 89 03/11/20 , 59.42 , 59.23 , 59.77 , 57.62 , 57.8 , 4842 , 129 30/10/20 , 56.56 , 56.79 , 57.59 , 56.48 , 57.5 , 995 , 21 29/10/20 , 57.79 , 57.76 , 57.89 , 57.44 , 57.6 , 323 , 17 28/10/20 , 56.82 , 56.88 , 57.18 , 56.82 , 56.9 , 535 , 4 27/10/20 , 57.98 , 57.70 , 57.98 , 57.69 , 57.6 , 857 , 2 26/10/20 , 57.20 , 57.36 , 58.18 , 57.00 , 57.9 , 7094 , 12 23/10/20 , 58.22 , 58.22 , 58.22 , 58.22 , 58.2 , 8 , 1 22/10/20 , 58.37 , 58.13 , 58.37 , 58.08 , 58.0 , 594 , 5 21/10/20 , 58.08 , 58.08 , 58.08 , 58.08 , 58.0 , 2547 , 1 20/10/20 , 58.34 , 58.34 , 58.34 , 58.34 , 58.3 , 8 , 1 19/10/20 , 57.96 , 58.62 , 58.85 , 57.69 , 58.6 , 1375 , 5 16/10/20 , 57.69 , 57.73 , 57.97 , 57.51 , 57.9 , 2403 , 4 15/10/20 , 58.28 , 58.37 , 58.67 , 58.28 , 58.6 , 331 , 2 14/10/20 , 58.67 , 58.61 , 58.90 , 58.38 , 58.9 , 3219 , 5 09/10/20 , 57.76 , 57.76 , 57.79 , 57.64 , 57.7 , 85778 , 3 08/10/20 , 57.93 , 58.14 , 58.14 , 57.93 , 58.1 , 175814 , 2 07/10/20 , 56.89 , 56.60 , 56.89 , 55.84 , 55.8 , 4613 , 6 02/10/20 , 54.16 , 54.30 , 54.57 , 54.16 , 54.4 , 1545 , 3 01/10/20 , 54.77 , 54.77 , 54.77 , 54.77 , 54.7 , 849 , 1 30/09/20 , 53.47 , 54.02 , 54.14 , 53.47 , 54.0 , 1358 , 4 29/09/20 , 53.67 , 53.77 , 54.06 , 53.36 , 53.3 , 1783 , 210 28/09/20 , 53.12 , 53.12 , 53.12 , 53.12 , 53.1 , 8 , 1 23/09/20 , 51.70 , 51.70 , 51.70 , 51.70 , 51.7 , 254 , 1 21/09/20 , 50.77 , 50.77 , 50.77 , 50.77 , 50.7 , 84 , 1 14/09/20 , 49.76 , 49.98 , 50.38 , 49.76 , 50.3 , 1194 , 2 11/09/20 , 49.33 , 49.33 , 49.33 , 49.33 , 49.3 , 145483 , 1 10/09/20 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8 , 144997 , 1 09/09/20 , 49.39 , 49.10 , 49.39 , 48.99 , 48.9 , 104582 , 4 08/09/20 , 48.59 , 48.92 , 49.05 , 48.59 , 48.9 , 134588 , 3 04/09/20 , 48.89 , 48.85 , 48.89 , 48.72 , 48.7 , 288244 , 174 03/09/20 , 49.80 , 49.80 , 49.80 , 49.80 , 49.8 , 170 , 1 02/09/20 , 50.72 , 50.87 , 50.87 , 50.72 , 50.8 , 31651 , 2 01/09/20 , 51.20 , 51.20 , 51.20 , 51.20 , 51.2 , 170 , 1 31/08/20 , 51.20 , 50.94 , 51.20 , 50.79 , 50.7 , 8360 , 8 28/08/20 , 51.16 , 51.57 , 51.67 , 51.15 , 51.6 , 25173 , 11 27/08/20 , 52.51 , 52.87 , 53.51 , 52.51 , 53.5 , 255 , 3 26/08/20 , 53.76 , 53.05 , 53.76 , 52.99 , 53.0 , 6910 , 3 25/08/20 , 51.95 , 51.97 , 52.21 , 51.88 , 52.1 , 4436 , 5 24/08/20 , 52.16 , 52.16 , 52.16 , 52.16 , 52.1 , 13651 , 1 21/08/20 , 51.29 , 51.37 , 51.39 , 51.29 , 51.3 , 40188 , 15 20/08/20 , 50.17 , 50.33 , 50.61 , 50.17 , 50.6 , 426 , 2 19/08/20 , 51.11 , 50.78 , 51.11 , 50.76 , 50.7 , 8273 , 2 18/08/20 , 51.10 , 51.14 , 51.17 , 51.10 , 51.1 , 5032 , 4 17/08/20 , 52.08 , 52.12 , 52.15 , 52.08 , 52.1 , 426 , 2 14/08/20 , 49.43 , 49.43 , 49.43 , 49.43 , 49.4 , 4265 , 1 13/08/20 , 49.32 , 49.32 , 49.32 , 49.32 , 49.3 , 255 , 1 12/08/20 , 50.92 , 50.92 , 50.99 , 50.89 , 50.9 , 12882 , 5 11/08/20 , 49.80 , 50.14 , 50.17 , 49.80 , 50.1 , 29097 , 3 10/08/20 , 51.34 , 51.32 , 51.34 , 50.52 , 50.5 , 2644 , 2 07/08/20 , 50.50 , 50.63 , 50.71 , 50.50 , 50.7 , 426 , 2 06/08/20 , 50.68 , 50.82 , 50.84 , 50.49 , 50.4 , 20559 , 3 03/08/20 , 48.81 , 48.84 , 49.11 , 48.81 , 49.1 , 23709 , 2 30/07/20 , 48.28 , 48.28 , 48.28 , 48.28 , 48.2 , 8533 , 6 29/07/20 , 49.01 , 49.01 , 49.01 , 49.01 , 49.0 , 852 , 1 28/07/20 , 46.83 , 46.84 , 47.36 , 46.83 , 47.3 , 7846 , 2 27/07/20 , 49.92 , 49.44 , 49.94 , 48.38 , 48.3 , 9640 , 9 24/07/20 , 44.76 , 45.93 , 46.01 , 44.76 , 45.7 , 4776 , 3 23/07/20 , 41.24 , 41.03 , 41.24 , 40.96 , 40.9 , 2218 , 2 22/07/20 , 41.13 , 41.13 , 41.13 , 41.13 , 41.1 , 7680 , 1 20/07/20 , 41.99 , 41.99 , 42.02 , 41.99 , 42.0 , 4350 , 2 17/07/20 , 41.97 , 41.97 , 41.97 , 41.97 , 41.9 , 852 , 1 16/07/20 , 40.94 , 40.94 , 40.94 , 40.94 , 40.9 , 11091 , 1 15/07/20 , 41.19 , 41.19 , 41.19 , 41.19 , 41.1 , 85 , 1 14/07/20 , 42.55 , 42.49 , 42.55 , 42.44 , 42.4 , 1876 , 2 13/07/20 , 41.04 , 41.20 , 41.91 , 41.02 , 41.6 , 19113 , 22 10/07/20 , 39.88 , 39.88 , 39.88 , 39.88 , 39.8 , 1706 , 1 09/07/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5 , 16211 , 1 08/07/20 , 38.94 , 38.52 , 38.94 , 38.33 , 38.3 , 3754 , 2 02/07/20 , 37.28 , 36.70 , 37.28 , 36.50 , 36.8 , 2218 , 4 01/07/20 , 35.78 , 35.78 , 35.78 , 35.78 , 35.7 , 5118 , 1 29/06/20 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7 , 10233 , 1 25/06/20 , 35.82 , 35.52 , 35.82 , 35.29 , 35.2 , 1790 , 4 22/06/20 , 34.49 , 34.42 , 34.49 , 34.39 , 34.3 , 2901 , 4 17/06/20 , 34.56 , 34.64 , 34.69 , 34.56 , 34.6 , 514 , 3 12/06/20 , 33.06 , 32.84 , 33.06 , 32.84 , 32.8 , 22870 , 2 10/06/20 , 32.87 , 32.87 , 32.87 , 32.87 , 32.8 , 5995 , 1 08/06/20 , 32.03 , 32.03 , 32.03 , 32.03 , 32.0 , 856 , 1 05/06/20 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2 , 857 , 1 04/06/20 , 32.47 , 32.38 , 32.53 , 32.18 , 32.1 , 4798 , 5 03/06/20 , 31.40 , 31.40 , 31.40 , 31.40 , 31.4 , 1713 , 1 02/06/20 , 31.78 , 31.78 , 31.78 , 31.78 , 31.7 , 18857 , 1 01/06/20 , 31.66 , 31.66 , 31.66 , 31.66 , 31.6 , 1713 , 2 29/05/20 , 31.36 , 31.36 , 31.36 , 31.36 , 31.3 , 856 , 1 28/05/20 , 31.74 , 31.81 , 31.98 , 31.68 , 31.8 , 6685 , 63 26/05/20 , 32.20 , 32.17 , 32.20 , 32.09 , 32.1 , 3512 , 5 22/05/20 , 32.68 , 32.68 , 32.68 , 32.68 , 32.6 , 342 , 1 21/05/20 , 33.16 , 33.28 , 33.48 , 33.16 , 33.4 , 14580 , 2 20/05/20 , 34.54 , 34.54 , 34.54 , 34.54 , 34.5 , 1114 , 2 19/05/20 , 34.12 , 34.12 , 34.12 , 34.12 , 34.1 , 857 , 1 18/05/20 , 34.53 , 34.38 , 34.53 , 34.16 , 34.1 , 2056 , 2 15/05/20 , 34.03 , 34.56 , 35.01 , 33.78 , 35.0 , 1371 , 3 13/05/20 , 35.11 , 35.22 , 35.53 , 35.04 , 35.5 , 4541 , 3 12/05/20 , 35.45 , 35.45 , 35.45 , 35.45 , 35.4 , 24848 , 1 07/05/20 , 35.87 , 35.76 , 35.87 , 35.61 , 35.6 , 28361 , 6 04/05/20 , 33.41 , 33.41 , 33.41 , 33.41 , 33.4 , 171 , 1 30/04/20 , 34.10 , 34.10 , 34.10 , 34.10 , 34.1 , 7716 , 1 28/04/20 , 34.55 , 34.55 , 34.55 , 34.55 , 34.5 , 12001 , 1 27/04/20 , 35.58 , 35.50 , 35.58 , 35.47 , 35.4 , 2570 , 4 23/04/20 , 33.97 , 33.97 , 33.97 , 33.97 , 33.9 , 16292 , 1 22/04/20 , 33.40 , 33.40 , 33.40 , 33.40 , 33.4 , 22291 , 1 20/04/20 , 33.02 , 33.07 , 33.14 , 33.02 , 33.1 , 171 , 2 17/04/20 , 32.99 , 32.87 , 32.99 , 32.80 , 32.8 , 2140 , 3 09/04/20 , 28.96 , 29.00 , 29.65 , 28.96 , 29.6 , 4543 , 2 08/04/20 , 30.13 , 30.24 , 30.44 , 30.13 , 30.4 , 857 , 2 07/04/20 , 30.42 , 30.74 , 31.03 , 30.42 , 31.0 , 685 , 3 03/04/20 , 29.29 , 29.05 , 29.29 , 28.92 , 28.9 , 11659 , 8 01/04/20 , 28.83 , 28.83 , 28.83 , 28.83 , 28.8 , 514 , 1 24/03/20 , 28.55 , 28.55 , 28.55 , 28.55 , 28.5 , 17144 , 1 19/03/20 , 26.52 , 26.52 , 26.52 , 26.52 , 26.5 , 29999 , 1 18/03/20 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3 , 10342 , 1 13/03/20 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0 , 7757 , 1 11/03/20 , 28.89 , 28.86 , 28.89 , 28.70 , 28.7 , 70714 , 3 10/03/20 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7 , 8623 , 1 05/03/20 , 30.03 , 29.77 , 30.03 , 29.76 , 29.7 , 13950 , 2 04/03/20 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2 , 86 , 1 02/03/20 , 28.81 , 28.73 , 28.84 , 28.72 , 28.8 , 13537 , 3 27/02/20 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1 , 1723 , 1 20/02/20 , 28.82 , 28.82 , 28.82 , 28.82 , 28.8 , 3448 , 1 19/02/20 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3 , 689 , 1 18/02/20 , 28.15 , 28.16 , 28.36 , 28.15 , 28.3 , 3880 , 2 13/02/20 , 30.01 , 30.01 , 30.01 , 30.01 , 30.0 , 18095 , 1 12/02/20 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9 , 14640 , 1 10/02/20 , 28.40 , 28.40 , 28.40 , 28.40 , 28.4 , 3447 , 1 07/02/20 , 28.36 , 28.36 , 28.36 , 28.36 , 28.3 , 10344 , 1 06/02/20 , 28.60 , 28.77 , 28.88 , 28.60 , 28.8 , 5173 , 3 05/02/20 , 28.51 , 28.48 , 28.57 , 28.36 , 28.3 , 2585 , 3 03/02/20 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1 , 861 , 1 30/01/20 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5 , 2585 , 1 28/01/20 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5 , 8617 , 1 24/01/20 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1 , 12066 , 1 22/01/20 , 28.63 , 28.63 , 28.63 , 28.63 , 28.6 , 2585 , 1 21/01/20 , 28.53 , 28.52 , 28.53 , 28.47 , 28.4 , 5172 , 2 17/01/20 , 28.47 , 28.47 , 28.47 , 28.47 , 28.4 , 12929 , 1 15/01/20 , 28.21 , 28.21 , 28.21 , 28.21 , 28.2 , 4310 , 1 10/01/20 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9 , 1724 , 1 08/01/20 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7 , 25863 , 1 07/01/20 , 27.79 , 27.79 , 27.79 , 27.79 , 27.7 , 14653 , 1 06/01/20 , 27.20 , 27.21 , 27.24 , 27.20 , 27.2 , 5167 , 2 03/01/20 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2 , 33588 , 1 27/12/19 , 27.58 , 27.58 , 27.58 , 27.58 , 27.5 , 2584 , 1 23/12/19 , 27.74 , 27.74 , 27.76 , 27.71 , 27.7 , 6891 , 3 18/12/19 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4 , 1732 , 1 17/12/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7 , 136857 , 1 16/12/19 , 27.68 , 27.58 , 27.68 , 27.58 , 27.5 , 25117 , 2 13/12/19 , 28.00 , 28.00 , 28.00 , 28.00 , 28.0 , 167227 , 1 12/12/19 , 27.76 , 27.76 , 27.76 , 27.76 , 27.7 , 84032 , 1 11/12/19 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8 , 162795 , 7 04/12/19 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7 , 867 , 1 21/11/19 , 25.84 , 25.84 , 25.84 , 25.84 , 25.8 , 866 , 1 11/11/19 , 25.14 , 25.14 , 25.14 , 25.14 , 25.1 , 866 , 1 05/11/19 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9 , 866 , 1 25/10/19 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8 , 865 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.