Preços em Reais (R$)31/05/24 , 99.40 , 98.17 , 99.99 , 96.99 , 99.99 , 82030 , 1582 29/05/24 , 100.60 , 100.69 , 101.83 , 99.70 , 101.60 , 66726 , 1233 28/05/24 , 102.58 , 102.86 , 103.71 , 101.52 , 103.71 , 184375 , 2121 27/05/24 , 109.75 , 108.99 , 110.50 , 103.50 , 103.50 , 82395 , 1825 24/05/24 , 103.00 , 102.93 , 103.56 , 100.90 , 101.61 , 46150 , 1206 23/05/24 , 101.61 , 101.71 , 103.48 , 100.51 , 103.03 , 41161 , 2471 22/05/24 , 100.50 , 100.40 , 101.20 , 99.60 , 100.50 , 75486 , 2370 21/05/24 , 98.55 , 98.16 , 98.55 , 96.20 , 96.20 , 73858 , 1833 20/05/24 , 97.57 , 97.74 , 98.69 , 96.93 , 96.94 , 29228 , 421 17/05/24 , 96.93 , 97.17 , 98.76 , 96.44 , 98.20 , 41352 , 260 16/05/24 , 97.50 , 98.64 , 99.40 , 97.50 , 98.67 , 17767 , 449 15/05/24 , 99.99 , 99.77 , 100.44 , 98.40 , 98.56 , 88449 , 566 14/05/24 , 97.56 , 96.45 , 97.56 , 94.09 , 94.34 , 48613 , 461 13/05/24 , 94.15 , 94.69 , 96.05 , 93.89 , 96.05 , 64465 , 290 10/05/24 , 96.06 , 95.92 , 97.00 , 94.20 , 94.20 , 113643 , 2235 09/05/24 , 91.50 , 91.75 , 92.43 , 91.20 , 92.00 , 4910 , 196 08/05/24 , 91.34 , 90.47 , 91.49 , 89.47 , 89.47 , 11643 , 776 07/05/24 , 89.28 , 89.64 , 90.29 , 89.04 , 90.29 , 44180 , 2020 06/05/24 , 90.24 , 89.89 , 90.24 , 88.89 , 90.00 , 13220 , 232 03/05/24 , 90.54 , 89.98 , 90.54 , 87.72 , 87.99 , 40278 , 262 02/05/24 , 87.16 , 86.55 , 88.55 , 85.14 , 88.55 , 22978 , 1560 30/04/24 , 90.28 , 89.51 , 90.39 , 88.38 , 88.98 , 26870 , 3135 29/04/24 , 88.18 , 88.10 , 88.60 , 86.95 , 88.32 , 32559 , 608 26/04/24 , 88.14 , 88.00 , 88.64 , 87.57 , 88.25 , 11537 , 1014 25/04/24 , 88.25 , 87.22 , 88.85 , 83.64 , 85.80 , 20994 , 360 24/04/24 , 85.82 , 86.92 , 87.83 , 84.88 , 86.97 , 36547 , 836 23/04/24 , 85.80 , 85.11 , 85.80 , 84.60 , 84.89 , 47912 , 317 22/04/24 , 84.16 , 82.89 , 84.52 , 81.91 , 83.04 , 80339 , 2789 19/04/24 , 83.04 , 83.52 , 85.41 , 82.50 , 85.29 , 99764 , 546 18/04/24 , 86.59 , 87.05 , 88.84 , 85.45 , 88.43 , 121973 , 6550 17/04/24 , 91.57 , 91.77 , 93.15 , 90.12 , 92.69 , 36608 , 579 16/04/24 , 92.15 , 91.89 , 92.20 , 90.00 , 91.30 , 90682 , 514 15/04/24 , 91.11 , 92.19 , 94.10 , 90.88 , 93.07 , 73628 , 727 12/04/24 , 91.80 , 91.84 , 93.29 , 91.11 , 93.29 , 22526 , 421 11/04/24 , 93.71 , 93.24 , 93.84 , 91.81 , 92.98 , 48608 , 586 10/04/24 , 92.95 , 92.96 , 93.87 , 91.52 , 91.93 , 112478 , 1123 09/04/24 , 91.52 , 90.99 , 92.84 , 89.60 , 92.02 , 60418 , 893 08/04/24 , 89.73 , 90.92 , 92.00 , 89.73 , 91.43 , 90880 , 1359 05/04/24 , 89.32 , 88.35 , 90.04 , 87.67 , 88.43 , 36053 , 290 04/04/24 , 88.30 , 90.20 , 92.15 , 88.00 , 90.20 , 44541 , 272 03/04/24 , 89.02 , 89.52 , 90.60 , 87.21 , 87.45 , 15536 , 308 02/04/24 , 88.72 , 88.60 , 89.49 , 88.01 , 89.49 , 32451 , 267 01/04/24 , 89.20 , 89.31 , 90.10 , 86.00 , 86.00 , 60605 , 741 28/03/24 , 85.27 , 85.19 , 85.51 , 84.48 , 85.32 , 16180 , 513 27/03/24 , 85.32 , 85.07 , 87.24 , 84.36 , 87.03 , 19559 , 296 26/03/24 , 87.03 , 87.13 , 88.32 , 86.44 , 87.55 , 48514 , 306 25/03/24 , 87.11 , 87.54 , 88.15 , 86.90 , 88.00 , 14322 , 192 22/03/24 , 88.10 , 87.71 , 88.21 , 86.82 , 86.82 , 22407 , 230 21/03/24 , 86.79 , 87.44 , 88.75 , 86.52 , 88.33 , 53290 , 327 20/03/24 , 85.70 , 84.83 , 86.00 , 84.58 , 85.11 , 57849 , 354 19/03/24 , 85.11 , 84.79 , 85.96 , 83.71 , 85.65 , 9304 , 345 18/03/24 , 86.80 , 86.83 , 88.92 , 86.13 , 87.93 , 39800 , 501 15/03/24 , 85.95 , 85.68 , 86.87 , 84.45 , 85.7 , 28259 , 1006 14/03/24 , 87.05 , 87.24 , 89.64 , 86.71 , 88.1 , 20652 , 247 13/03/24 , 87.73 , 87.83 , 89.74 , 87.73 , 89.7 , 51240 , 277 12/03/24 , 89.34 , 88.59 , 90.94 , 87.41 , 88.5 , 198495 , 598 11/03/24 , 86.71 , 87.12 , 89.74 , 86.15 , 89.7 , 125262 , 2256 08/03/24 , 91.23 , 93.40 , 98.35 , 90.05 , 94.6 , 92339 , 6278 07/03/24 , 91.73 , 91.71 , 93.33 , 89.04 , 89.0 , 91661 , 642 06/03/24 , 87.07 , 86.99 , 88.78 , 85.45 , 85.5 , 51709 , 423 05/03/24 , 85.50 , 83.31 , 85.50 , 82.74 , 85.4 , 35600 , 533 04/03/24 , 85.52 , 86.11 , 87.33 , 85.13 , 85.7 , 29061 , 314 01/03/24 , 83.33 , 83.33 , 84.39 , 79.70 , 79.7 , 75431 , 3622 29/02/24 , 79.69 , 79.39 , 80.25 , 78.91 , 78.9 , 5438 , 183 28/02/24 , 78.94 , 78.92 , 79.45 , 78.33 , 78.8 , 16612 , 218 27/02/24 , 80.37 , 79.91 , 81.59 , 79.29 , 81.4 , 32202 , 300 26/02/24 , 81.51 , 81.20 , 81.52 , 79.87 , 81.0 , 15788 , 200 23/02/24 , 80.35 , 80.30 , 81.43 , 79.60 , 80.2 , 23260 , 414 22/02/24 , 80.17 , 80.47 , 81.12 , 79.57 , 80.1 , 144898 , 2751 21/02/24 , 78.17 , 76.27 , 78.17 , 75.69 , 76.5 , 59293 , 302 20/02/24 , 77.11 , 77.19 , 79.02 , 76.49 , 79.0 , 6932 , 204 19/02/24 , 77.70 , 77.75 , 80.31 , 77.70 , 78.3 , 39412 , 117 16/02/24 , 78.37 , 78.52 , 80.32 , 78.17 , 80.2 , 23866 , 272 15/02/24 , 80.32 , 80.59 , 81.33 , 79.83 , 81.2 , 19478 , 209 14/02/24 , 80.24 , 79.79 , 80.56 , 79.36 , 79.3 , 4299 , 141 09/02/24 , 82.44 , 82.48 , 83.91 , 81.17 , 83.1 , 52716 , 269 08/02/24 , 83.11 , 80.18 , 83.97 , 77.32 , 77.3 , 40692 , 639 07/02/24 , 77.25 , 76.34 , 77.32 , 73.84 , 74.2 , 24180 , 215 06/02/24 , 73.64 , 74.04 , 75.00 , 73.20 , 73.8 , 7465 , 284 05/02/24 , 73.78 , 73.57 , 74.51 , 71.63 , 71.6 , 28256 , 194 02/02/24 , 71.54 , 71.08 , 71.80 , 70.14 , 70.5 , 7052 , 220 01/02/24 , 72.96 , 69.68 , 72.96 , 69.16 , 69.2 , 68297 , 1893 31/01/24 , 70.06 , 69.81 , 70.84 , 69.69 , 70.7 , 18686 , 194 30/01/24 , 71.54 , 72.42 , 72.94 , 71.33 , 71.9 , 16086 , 100 29/01/24 , 71.99 , 71.69 , 72.88 , 71.33 , 72.8 , 15909 , 215 26/01/24 , 71.75 , 71.73 , 72.34 , 71.09 , 71.3 , 55528 , 140 25/01/24 , 72.78 , 72.38 , 72.98 , 71.53 , 72.8 , 5486 , 96 24/01/24 , 71.79 , 71.80 , 72.95 , 70.34 , 70.6 , 9409 , 139 23/01/24 , 70.77 , 70.53 , 71.12 , 68.82 , 68.8 , 7564 , 304 22/01/24 , 69.95 , 70.20 , 70.76 , 69.80 , 70.2 , 18996 , 177 19/01/24 , 70.23 , 70.05 , 70.80 , 68.53 , 69.6 , 24542 , 196 18/01/24 , 69.80 , 68.34 , 69.80 , 67.61 , 68.0 , 38226 , 256 17/01/24 , 63.79 , 62.54 , 63.79 , 61.73 , 62.8 , 11083 , 81 16/01/24 , 62.35 , 62.07 , 62.64 , 61.24 , 61.9 , 17579 , 78 15/01/24 , 61.93 , 61.74 , 62.52 , 60.77 , 62.5 , 10289 , 56 12/01/24 , 61.47 , 61.39 , 62.72 , 60.87 , 62.7 , 30774 , 90 11/01/24 , 61.73 , 61.39 , 61.89 , 61.02 , 61.8 , 3287 , 51 10/01/24 , 61.36 , 61.69 , 62.82 , 61.21 , 62.8 , 3332 , 45 09/01/24 , 62.32 , 62.05 , 62.82 , 61.36 , 62.8 , 10950 , 55 08/01/24 , 62.22 , 62.27 , 62.50 , 60.42 , 60.4 , 11705 , 70 05/01/24 , 60.37 , 60.40 , 61.09 , 60.27 , 60.6 , 14872 , 76 04/01/24 , 60.92 , 61.15 , 61.47 , 60.88 , 61.4 , 2911 , 63 03/01/24 , 61.43 , 61.33 , 62.27 , 61.15 , 62.2 , 24501 , 297 02/01/24 , 62.29 , 62.16 , 62.92 , 61.77 , 62.9 , 2044 , 90 28/12/23 , 63.00 , 63.08 , 63.72 , 63.00 , 63.0 , 23087 , 55 27/12/23 , 62.93 , 63.06 , 63.46 , 62.64 , 63.2 , 1946 , 37 26/12/23 , 63.23 , 62.96 , 63.23 , 62.55 , 62.8 , 3331 , 52 22/12/23 , 62.76 , 62.60 , 62.90 , 61.78 , 61.7 , 6168 , 1789 21/12/23 , 62.37 , 61.73 , 62.42 , 61.27 , 61.2 , 2216 , 57 20/12/23 , 61.32 , 62.05 , 62.70 , 61.32 , 62.5 , 1506 , 120 19/12/23 , 62.92 , 62.78 , 64.28 , 62.32 , 64.2 , 6893 , 60 18/12/23 , 63.02 , 63.14 , 63.34 , 62.82 , 63.2 , 6130 , 103 15/12/23 , 63.30 , 63.81 , 64.30 , 63.19 , 63.9 , 2605 , 68 14/12/23 , 63.53 , 63.13 , 63.78 , 60.82 , 62.8 , 39494 , 158 13/12/23 , 62.80 , 62.85 , 63.49 , 62.41 , 62.4 , 7490 , 73 12/12/23 , 62.41 , 62.08 , 62.53 , 61.44 , 61.8 , 8433 , 64 11/12/23 , 62.03 , 61.85 , 62.13 , 61.15 , 61.1 , 81618 , 675 08/12/23 , 61.16 , 61.08 , 61.41 , 60.08 , 60.4 , 2885 , 54 07/12/23 , 60.47 , 60.14 , 60.71 , 59.21 , 59.3 , 3268 , 66 06/12/23 , 59.34 , 59.56 , 59.79 , 59.21 , 59.2 , 1189 , 59 05/12/23 , 59.21 , 59.44 , 59.69 , 59.01 , 59.5 , 1537 , 78 04/12/23 , 59.53 , 59.15 , 59.85 , 58.39 , 59.6 , 3855 , 658 01/12/23 , 59.69 , 59.72 , 60.52 , 59.34 , 60.5 , 2387 , 40 30/11/23 , 59.34 , 60.32 , 60.88 , 59.34 , 60.2 , 2372 , 41 29/11/23 , 60.19 , 60.24 , 60.50 , 59.63 , 59.6 , 4543 , 55 28/11/23 , 59.11 , 59.28 , 60.31 , 58.94 , 60.3 , 486 , 35 27/11/23 , 59.24 , 59.11 , 59.35 , 58.63 , 59.1 , 1908 , 47 24/11/23 , 59.38 , 59.51 , 60.02 , 59.24 , 59.2 , 2879 , 51 23/11/23 , 59.23 , 58.86 , 60.41 , 57.72 , 60.4 , 368 , 50 22/11/23 , 60.41 , 60.20 , 60.41 , 59.64 , 60.0 , 1687 , 33 21/11/23 , 60.01 , 60.14 , 60.80 , 59.82 , 60.5 , 7599 , 67 20/11/23 , 60.30 , 60.36 , 60.79 , 60.02 , 60.0 , 15800 , 36 17/11/23 , 60.59 , 60.06 , 60.64 , 59.79 , 59.8 , 4662 , 41 16/11/23 , 59.76 , 59.66 , 60.69 , 59.13 , 60.6 , 6655 , 62 14/11/23 , 59.50 , 59.66 , 60.31 , 58.54 , 58.6 , 22009 , 80 13/11/23 , 58.55 , 58.72 , 59.52 , 58.55 , 59.3 , 43473 , 89 10/11/23 , 59.36 , 58.77 , 59.61 , 57.03 , 57.0 , 3600 , 93 09/11/23 , 56.07 , 56.47 , 56.78 , 56.07 , 56.1 , 1339 , 26 08/11/23 , 56.10 , 56.17 , 56.43 , 55.77 , 55.7 , 1075 , 32 07/11/23 , 55.77 , 55.77 , 56.21 , 55.59 , 55.6 , 4120 , 41 06/11/23 , 56.03 , 55.94 , 56.15 , 55.65 , 56.0 , 669 , 48 03/11/23 , 56.07 , 55.66 , 56.21 , 54.06 , 54.0 , 1540 , 110 01/11/23 , 53.97 , 53.95 , 54.22 , 53.75 , 54.0 , 2324 , 70 31/10/23 , 54.09 , 53.90 , 54.26 , 53.47 , 53.6 , 3348 , 47 30/10/23 , 53.89 , 53.90 , 54.46 , 53.56 , 54.0 , 6688 , 66 27/10/23 , 53.75 , 53.37 , 55.24 , 52.97 , 55.2 , 880 , 76 26/10/23 , 53.85 , 54.25 , 54.62 , 53.85 , 54.4 , 555 , 57 25/10/23 , 54.39 , 54.58 , 56.64 , 53.91 , 56.6 , 4611 , 139 24/10/23 , 56.69 , 56.85 , 57.06 , 56.49 , 56.5 , 2836 , 378 23/10/23 , 56.53 , 56.00 , 57.17 , 55.75 , 56.5 , 27004 , 96 20/10/23 , 57.13 , 57.48 , 59.15 , 56.96 , 58.4 , 6573 , 59 19/10/23 , 58.22 , 58.46 , 59.52 , 56.70 , 56.7 , 39292 , 214 18/10/23 , 56.07 , 56.06 , 56.70 , 55.54 , 56.7 , 7500 , 1492 17/10/23 , 56.71 , 56.49 , 57.23 , 55.72 , 57.2 , 973 , 50 16/10/23 , 57.14 , 57.18 , 57.61 , 56.65 , 56.8 , 882 , 51 13/10/23 , 57.08 , 57.90 , 58.32 , 57.08 , 57.6 , 10612 , 68 11/10/23 , 57.47 , 57.27 , 57.63 , 56.74 , 56.7 , 5339 , 47 10/10/23 , 56.74 , 56.73 , 57.01 , 56.46 , 56.5 , 2295 , 122 09/10/23 , 56.57 , 56.66 , 57.04 , 56.53 , 57.0 , 5357 , 69 06/10/23 , 57.25 , 57.25 , 57.57 , 55.85 , 55.8 , 4845 , 99 05/10/23 , 55.85 , 56.02 , 56.20 , 55.50 , 55.5 , 2623 , 66 04/10/23 , 55.42 , 55.10 , 55.42 , 54.52 , 54.6 , 724 , 33 03/10/23 , 54.51 , 54.71 , 55.32 , 54.43 , 55.3 , 1729 , 54 02/10/23 , 55.32 , 55.10 , 55.50 , 54.75 , 55.2 , 11894 , 76 29/09/23 , 54.42 , 54.38 , 55.08 , 54.04 , 55.0 , 4476 , 52 28/09/23 , 54.12 , 54.17 , 54.46 , 53.33 , 53.3 , 2542 , 1042 27/09/23 , 53.33 , 53.21 , 53.56 , 52.67 , 52.6 , 26185 , 71 26/09/23 , 52.07 , 52.33 , 52.82 , 52.03 , 52.8 , 1912 , 63 25/09/23 , 53.01 , 52.83 , 53.07 , 52.47 , 52.4 , 7255 , 75 22/09/23 , 52.37 , 52.57 , 52.89 , 52.37 , 52.8 , 2539 , 57 21/09/23 , 52.37 , 52.48 , 53.04 , 52.18 , 53.0 , 28656 , 80 20/09/23 , 53.05 , 53.35 , 54.44 , 53.02 , 54.4 , 5928 , 221 19/09/23 , 53.37 , 53.11 , 53.58 , 53.01 , 53.5 , 71243 , 165 18/09/23 , 53.69 , 53.67 , 54.10 , 53.25 , 53.8 , 14099 , 225 15/09/23 , 53.86 , 54.13 , 55.51 , 53.78 , 55.5 , 3067 , 110 14/09/23 , 55.55 , 55.65 , 56.06 , 55.39 , 55.9 , 846 , 58 13/09/23 , 56.05 , 56.10 , 56.57 , 55.22 , 55.6 , 27859 , 110 12/09/23 , 55.60 , 55.76 , 55.92 , 55.02 , 55.0 , 917 , 51 11/09/23 , 54.80 , 54.83 , 55.51 , 54.56 , 55.2 , 27142 , 746 08/09/23 , 55.03 , 55.41 , 56.41 , 55.03 , 56.4 , 5734 , 2140 06/09/23 , 56.85 , 56.86 , 58.57 , 56.46 , 58.5 , 83896 , 211 05/09/23 , 58.07 , 58.11 , 58.51 , 57.25 , 57.3 , 20680 , 72 04/09/23 , 57.36 , 57.02 , 57.39 , 56.41 , 56.5 , 1291 , 431 01/09/23 , 57.21 , 57.17 , 57.37 , 56.83 , 57.3 , 10030 , 51 31/08/23 , 57.37 , 57.24 , 58.27 , 57.02 , 58.2 , 2304 , 52 30/08/23 , 57.20 , 57.26 , 57.66 , 56.99 , 57.1 , 4368 , 464 29/08/23 , 57.93 , 57.20 , 57.93 , 56.82 , 56.8 , 4878 , 48 28/08/23 , 56.70 , 56.77 , 57.02 , 56.41 , 56.4 , 2706 , 48 25/08/23 , 56.16 , 55.86 , 56.21 , 55.35 , 55.8 , 5042 , 521 24/08/23 , 55.86 , 57.10 , 58.53 , 55.86 , 58.2 , 51475 , 2278 23/08/23 , 56.92 , 56.81 , 57.44 , 56.55 , 56.9 , 30935 , 87 22/08/23 , 56.17 , 56.52 , 57.35 , 56.10 , 57.3 , 16105 , 337 21/08/23 , 57.15 , 56.19 , 57.17 , 55.17 , 55.1 , 2636 , 58 18/08/23 , 55.96 , 55.69 , 56.61 , 55.17 , 56.6 , 12663 , 75 17/08/23 , 56.62 , 56.60 , 56.97 , 56.38 , 56.8 , 2350 , 60 16/08/23 , 56.59 , 56.72 , 57.36 , 56.35 , 57.3 , 4357 , 1579 15/08/23 , 56.43 , 56.46 , 57.32 , 56.36 , 56.7 , 38460 , 58 14/08/23 , 57.23 , 56.89 , 57.31 , 55.80 , 55.8 , 4561 , 1257 11/08/23 , 55.80 , 55.96 , 56.89 , 55.80 , 56.8 , 34301 , 121 10/08/23 , 57.23 , 57.12 , 57.49 , 56.79 , 57.3 , 2655 , 56 09/08/23 , 57.14 , 57.12 , 57.85 , 56.79 , 57.6 , 5992 , 52 08/08/23 , 57.00 , 57.18 , 58.18 , 56.89 , 58.1 , 31705 , 67 07/08/23 , 58.15 , 58.01 , 58.68 , 57.70 , 58.3 , 8518 , 85 04/08/23 , 57.78 , 58.07 , 58.46 , 57.12 , 57.9 , 2046 , 452 03/08/23 , 57.53 , 57.38 , 57.74 , 57.18 , 57.3 , 30942 , 77 02/08/23 , 57.02 , 57.03 , 58.38 , 56.79 , 58.3 , 21179 , 88 01/08/23 , 58.05 , 58.22 , 58.58 , 57.88 , 58.3 , 2820 , 52 31/07/23 , 58.01 , 58.05 , 58.57 , 57.83 , 58.3 , 21971 , 107 28/07/23 , 59.03 , 58.90 , 59.06 , 58.44 , 59.0 , 609 , 49 27/07/23 , 58.32 , 59.05 , 59.22 , 58.12 , 58.3 , 11470 , 82 26/07/23 , 58.12 , 58.11 , 59.36 , 57.84 , 59.3 , 1144 , 151 25/07/23 , 58.89 , 58.85 , 59.18 , 58.31 , 58.3 , 1773 , 75 24/07/23 , 57.28 , 57.26 , 57.63 , 56.88 , 57.1 , 11003 , 121 21/07/23 , 57.19 , 57.38 , 57.90 , 56.79 , 57.9 , 4149 , 142 20/07/23 , 58.28 , 58.55 , 60.96 , 57.39 , 60.9 , 10175 , 181 19/07/23 , 60.97 , 61.23 , 62.05 , 60.67 , 60.8 , 8621 , 82 18/07/23 , 60.63 , 61.35 , 62.23 , 60.58 , 62.2 , 10744 , 248 17/07/23 , 62.17 , 62.07 , 62.76 , 61.51 , 62.3 , 11743 , 185 14/07/23 , 62.40 , 62.69 , 63.59 , 62.13 , 62.3 , 3959 , 95 13/07/23 , 62.39 , 62.39 , 62.53 , 61.69 , 61.9 , 2403 , 64 12/07/23 , 61.77 , 61.79 , 62.05 , 60.72 , 60.7 , 3545 , 54 11/07/23 , 60.73 , 60.73 , 61.83 , 60.35 , 61.0 , 5494 , 62 10/07/23 , 60.28 , 60.29 , 60.84 , 60.04 , 60.8 , 1874 , 50 07/07/23 , 60.85 , 60.30 , 61.12 , 59.95 , 60.2 , 11481 , 136 06/07/23 , 60.45 , 60.21 , 60.59 , 59.64 , 60.0 , 1345 , 71 05/07/23 , 60.67 , 61.31 , 61.85 , 60.62 , 61.8 , 9570 , 81 04/07/23 , 61.83 , 61.23 , 61.83 , 60.55 , 61.7 , 537 , 41 03/07/23 , 61.80 , 60.93 , 61.80 , 60.18 , 60.1 , 3690 , 84 30/06/23 , 59.87 , 60.18 , 60.85 , 59.87 , 60.8 , 6821 , 320 29/06/23 , 60.45 , 60.55 , 61.33 , 60.18 , 61.3 , 5261 , 59 28/06/23 , 60.59 , 60.66 , 61.34 , 60.20 , 61.3 , 2455 , 68 27/06/23 , 60.52 , 59.84 , 60.93 , 59.18 , 59.3 , 2911 , 44 26/06/23 , 59.35 , 59.89 , 60.99 , 59.20 , 60.9 , 3044 , 161 23/06/23 , 61.79 , 60.31 , 61.79 , 59.74 , 60.7 , 2566 , 60 22/06/23 , 60.80 , 60.71 , 61.05 , 59.57 , 59.5 , 6232 , 79 21/06/23 , 60.25 , 60.42 , 61.42 , 60.00 , 61.0 , 4643 , 148 20/06/23 , 61.34 , 61.57 , 62.19 , 61.16 , 62.0 , 7286 , 186 19/06/23 , 62.19 , 62.10 , 62.69 , 61.50 , 62.6 , 2375 , 83 16/06/23 , 62.63 , 62.95 , 63.57 , 62.20 , 63.3 , 7780 , 179 15/06/23 , 63.10 , 63.26 , 65.70 , 62.58 , 65.7 , 12655 , 626 14/06/23 , 66.15 , 66.00 , 67.05 , 64.11 , 65.3 , 4129 , 441 13/06/23 , 64.12 , 64.88 , 66.14 , 64.09 , 64.7 , 13333 , 341 12/06/23 , 64.48 , 64.17 , 64.57 , 62.46 , 62.4 , 28903 , 220 09/06/23 , 62.21 , 61.87 , 63.10 , 61.37 , 61.7 , 40454 , 183 07/06/23 , 61.74 , 61.04 , 62.26 , 60.46 , 60.9 , 2634 , 82 06/06/23 , 60.13 , 60.02 , 60.85 , 59.53 , 59.9 , 13804 , 113 05/06/23 , 59.95 , 59.58 , 60.35 , 58.92 , 60.3 , 3224 , 92 02/06/23 , 60.56 , 61.26 , 62.16 , 60.28 , 61.6 , 10871 , 156 01/06/23 , 61.31 , 62.08 , 62.39 , 60.82 , 61.3 , 7961 , 66 31/05/23 , 61.56 , 62.01 , 62.53 , 61.40 , 62.3 , 12352 , 250 30/05/23 , 63.57 , 63.69 , 65.32 , 63.40 , 63.4 , 30305 , 96 29/05/23 , 63.26 , 64.17 , 64.95 , 63.10 , 64.1 , 1990 , 82 26/05/23 , 63.56 , 63.49 , 64.40 , 62.28 , 62.5 , 20479 , 163 25/05/23 , 62.63 , 61.66 , 63.12 , 58.69 , 58.6 , 33964 , 246 24/05/23 , 54.84 , 54.73 , 54.89 , 54.38 , 54.7 , 3654 , 50 23/05/23 , 55.33 , 55.34 , 56.22 , 55.32 , 56.2 , 5717 , 27 22/05/23 , 56.17 , 56.00 , 56.66 , 55.76 , 56.6 , 2124 , 48 19/05/23 , 56.94 , 56.71 , 57.19 , 56.42 , 57.1 , 1733 , 35 18/05/23 , 56.76 , 56.31 , 57.08 , 55.27 , 55.2 , 3775 , 68 17/05/23 , 55.26 , 54.96 , 55.80 , 53.11 , 53.1 , 4889 , 90 16/05/23 , 52.08 , 51.90 , 52.79 , 51.46 , 51.5 , 12012 , 65 15/05/23 , 51.53 , 51.31 , 51.67 , 50.45 , 50.6 , 7336 , 538 12/05/23 , 50.78 , 50.76 , 50.82 , 50.38 , 50.6 , 7564 , 64 11/05/23 , 50.86 , 50.80 , 51.52 , 50.55 , 51.5 , 7258 , 50 10/05/23 , 51.91 , 51.74 , 52.09 , 51.47 , 51.7 , 485 , 25 09/05/23 , 52.30 , 52.11 , 53.24 , 51.74 , 53.2 , 1927 , 40 08/05/23 , 52.57 , 52.50 , 52.84 , 51.69 , 51.8 , 7800 , 43 05/05/23 , 51.82 , 51.64 , 52.08 , 51.24 , 51.4 , 1803 , 42 04/05/23 , 51.27 , 51.22 , 51.47 , 50.96 , 50.9 , 2207 , 44 03/05/23 , 50.96 , 51.26 , 51.52 , 50.80 , 51.2 , 4201 , 33 02/05/23 , 51.27 , 51.31 , 52.04 , 51.27 , 51.7 , 29875 , 93 28/04/23 , 51.78 , 51.81 , 52.16 , 51.51 , 51.5 , 2728 , 418 27/04/23 , 51.45 , 51.29 , 51.45 , 50.98 , 51.3 , 1003 , 35 26/04/23 , 51.03 , 51.05 , 51.57 , 50.67 , 51.5 , 1838 , 63 25/04/23 , 51.57 , 51.65 , 52.06 , 51.43 , 52.0 , 92853 , 73 24/04/23 , 52.67 , 52.76 , 53.93 , 52.27 , 53.9 , 5019 , 96 20/04/23 , 55.46 , 56.47 , 57.12 , 54.61 , 54.6 , 7636 , 66 19/04/23 , 54.61 , 54.03 , 54.61 , 53.48 , 53.8 , 1653 , 33 18/04/23 , 53.82 , 53.82 , 54.13 , 53.45 , 53.4 , 9780 , 61 17/04/23 , 53.44 , 53.42 , 53.99 , 52.99 , 53.9 , 4058 , 67 14/04/23 , 52.97 , 53.27 , 53.87 , 52.64 , 53.0 , 3438 , 264 13/04/23 , 52.91 , 52.68 , 53.15 , 52.11 , 52.5 , 10430 , 353 12/04/23 , 53.15 , 53.52 , 54.97 , 53.02 , 54.9 , 5539 , 135 11/04/23 , 54.98 , 55.00 , 56.31 , 54.58 , 56.3 , 4127 , 65 10/04/23 , 55.37 , 55.27 , 55.72 , 54.23 , 55.7 , 12348 , 106 06/04/23 , 56.32 , 56.29 , 56.80 , 55.86 , 55.8 , 765 , 74 05/04/23 , 55.73 , 55.98 , 57.42 , 55.57 , 57.4 , 3970 , 79 04/04/23 , 57.40 , 57.70 , 58.31 , 57.40 , 57.8 , 2342 , 49 03/04/23 , 57.69 , 57.69 , 58.40 , 57.29 , 57.8 , 3211 , 61 31/03/23 , 57.88 , 57.95 , 58.26 , 57.19 , 57.2 , 3003 , 99 30/03/23 , 57.98 , 58.33 , 59.18 , 57.98 , 59.1 , 2786 , 104 29/03/23 , 58.97 , 58.95 , 59.14 , 57.53 , 57.5 , 2613 , 46 28/03/23 , 57.56 , 57.68 , 57.93 , 57.23 , 57.7 , 28101 , 158 27/03/23 , 58.69 , 58.68 , 59.74 , 58.21 , 59.6 , 9558 , 421 24/03/23 , 60.10 , 60.15 , 61.74 , 59.75 , 61.7 , 5286 , 186 23/03/23 , 61.64 , 61.56 , 62.30 , 60.04 , 60.0 , 7333 , 119 22/03/23 , 60.04 , 60.76 , 61.60 , 60.04 , 60.0 , 10798 , 116 21/03/23 , 59.75 , 59.45 , 60.09 , 58.36 , 58.3 , 6816 , 171 20/03/23 , 58.36 , 57.88 , 58.36 , 57.39 , 58.0 , 6356 , 59 17/03/23 , 58.06 , 58.22 , 58.50 , 57.65 , 57.8 , 17939 , 179 16/03/23 , 57.80 , 57.58 , 57.95 , 55.89 , 55.8 , 3292 , 31 15/03/23 , 55.89 , 56.14 , 56.67 , 55.69 , 56.0 , 518 , 39 14/03/23 , 57.25 , 57.31 , 57.65 , 56.78 , 57.0 , 16212 , 94 13/03/23 , 57.06 , 56.35 , 57.28 , 54.89 , 54.8 , 20275 , 86 10/03/23 , 55.95 , 56.10 , 56.61 , 55.78 , 55.7 , 8623 , 151 09/03/23 , 55.78 , 56.42 , 57.05 , 55.78 , 56.0 , 9353 , 90 08/03/23 , 57.09 , 56.48 , 57.15 , 56.01 , 56.4 , 1953 , 186 07/03/23 , 56.46 , 56.72 , 57.27 , 56.32 , 56.8 , 4494 , 102 06/03/23 , 56.84 , 57.53 , 57.86 , 56.84 , 57.5 , 3152 , 66 03/03/23 , 57.47 , 56.92 , 57.47 , 56.39 , 56.9 , 3586 , 127 02/03/23 , 56.97 , 56.22 , 57.95 , 56.06 , 57.9 , 2966 , 91 01/03/23 , 57.95 , 57.03 , 57.95 , 56.15 , 56.1 , 3506 , 87 28/02/23 , 56.15 , 56.25 , 56.53 , 55.50 , 56.0 , 11845 , 206 27/02/23 , 55.80 , 56.16 , 56.73 , 55.80 , 56.0 , 12130 , 56 24/02/23 , 56.07 , 56.09 , 57.05 , 55.62 , 57.0 , 4916 , 89 23/02/23 , 57.05 , 57.08 , 57.76 , 56.36 , 56.3 , 6573 , 139 22/02/23 , 54.88 , 55.17 , 56.55 , 54.88 , 56.5 , 18107 , 127 17/02/23 , 57.03 , 57.02 , 58.44 , 56.79 , 58.4 , 6066 , 118 16/02/23 , 58.45 , 58.70 , 59.31 , 57.96 , 59.2 , 11414 , 185 15/02/23 , 59.40 , 59.20 , 59.70 , 58.37 , 59.3 , 45190 , 168 14/02/23 , 62.38 , 61.78 , 62.66 , 60.23 , 60.5 , 12564 , 1293 13/02/23 , 60.78 , 60.79 , 61.27 , 60.34 , 61.2 , 1434 , 103 10/02/23 , 61.22 , 61.24 , 62.03 , 60.76 , 61.9 , 5112 , 87 09/02/23 , 61.92 , 62.67 , 63.71 , 61.30 , 61.4 , 8946 , 137 08/02/23 , 59.86 , 60.64 , 61.46 , 59.86 , 60.2 , 8687 , 77 07/02/23 , 60.27 , 59.16 , 60.27 , 57.62 , 58.9 , 9152 , 115 06/02/23 , 58.28 , 58.58 , 58.96 , 57.96 , 58.9 , 9129 , 110 03/02/23 , 59.28 , 59.94 , 60.91 , 59.28 , 60.0 , 4051 , 134 02/02/23 , 60.02 , 59.56 , 60.37 , 58.23 , 59.0 , 5774 , 110 01/02/23 , 59.07 , 58.21 , 59.25 , 57.68 , 58.5 , 2678 , 94 31/01/23 , 57.41 , 57.12 , 58.76 , 56.44 , 58.7 , 7264 , 204 30/01/23 , 58.77 , 58.48 , 59.15 , 58.07 , 59.0 , 1981 , 81 27/01/23 , 58.71 , 58.50 , 59.06 , 57.46 , 58.1 , 2965 , 115 26/01/23 , 58.13 , 58.26 , 58.98 , 57.93 , 58.2 , 5041 , 55 25/01/23 , 57.62 , 57.77 , 58.81 , 56.99 , 58.6 , 8588 , 122 24/01/23 , 59.41 , 59.68 , 60.90 , 59.41 , 60.7 , 19800 , 137 23/01/23 , 60.70 , 59.84 , 60.91 , 58.25 , 58.2 , 10971 , 182 20/01/23 , 58.24 , 57.86 , 58.29 , 55.88 , 55.8 , 7234 , 198 19/01/23 , 55.87 , 56.96 , 57.51 , 55.87 , 56.8 , 3653 , 220 18/01/23 , 56.91 , 56.62 , 57.37 , 55.36 , 55.3 , 9320 , 179 17/01/23 , 55.93 , 55.23 , 56.26 , 54.17 , 54.5 , 6638 , 112 16/01/23 , 54.42 , 53.95 , 54.63 , 53.73 , 54.1 , 4363 , 57 13/01/23 , 54.13 , 54.01 , 54.60 , 53.25 , 54.5 , 27248 , 213 12/01/23 , 54.57 , 54.45 , 55.53 , 52.03 , 52.0 , 7536 , 178 11/01/23 , 52.03 , 51.80 , 52.03 , 51.39 , 51.9 , 8631 , 61 10/01/23 , 51.98 , 51.95 , 52.14 , 51.72 , 52.0 , 3066 , 73 09/01/23 , 52.07 , 52.51 , 52.87 , 51.93 , 51.9 , 16137 , 99 06/01/23 , 50.29 , 50.24 , 50.63 , 49.43 , 49.8 , 3171 , 90 05/01/23 , 49.90 , 50.36 , 50.92 , 49.90 , 50.9 , 6458 , 59 04/01/23 , 50.92 , 50.41 , 51.28 , 49.79 , 49.8 , 11253 , 1166 03/01/23 , 49.64 , 49.59 , 51.08 , 49.13 , 51.0 , 12800 , 111 02/01/23 , 51.08 , 49.29 , 51.08 , 47.42 , 48.7 , 3622 , 77 29/12/22 , 48.74 , 48.66 , 49.33 , 47.39 , 48.1 , 22507 , 76 28/12/22 , 47.46 , 47.83 , 48.49 , 47.06 , 48.4 , 6104 , 207 27/12/22 , 48.49 , 48.29 , 48.49 , 48.09 , 48.3 , 14053 , 88 26/12/22 , 48.29 , 48.11 , 48.29 , 47.32 , 48.0 , 1751 , 35 23/12/22 , 47.45 , 47.17 , 47.80 , 46.95 , 47.1 , 3516 , 99 22/12/22 , 47.81 , 47.30 , 49.56 , 47.08 , 49.2 , 12014 , 87 21/12/22 , 49.29 , 48.63 , 49.45 , 48.12 , 48.2 , 8405 , 84 20/12/22 , 48.54 , 48.40 , 49.42 , 48.13 , 49.1 , 16678 , 196 19/12/22 , 49.36 , 49.86 , 50.65 , 49.30 , 50.2 , 3270 , 173 16/12/22 , 50.21 , 50.17 , 50.56 , 49.62 , 50.1 , 2307 , 87 15/12/22 , 50.75 , 50.99 , 52.41 , 50.48 , 51.0 , 4916 , 86 14/12/22 , 51.68 , 53.10 , 53.49 , 51.68 , 52.8 , 1965 , 66 13/12/22 , 52.28 , 52.26 , 53.11 , 51.67 , 51.7 , 2183 , 211 12/12/22 , 51.79 , 51.68 , 52.10 , 51.25 , 51.2 , 6138 , 83 09/12/22 , 51.88 , 52.19 , 52.45 , 51.88 , 52.4 , 1960 , 30 08/12/22 , 51.37 , 50.65 , 51.46 , 50.36 , 50.8 , 8779 , 62 07/12/22 , 50.74 , 50.33 , 51.01 , 50.17 , 51.0 , 6972 , 194 06/12/22 , 51.01 , 51.26 , 52.33 , 50.90 , 52.3 , 16112 , 181 05/12/22 , 52.59 , 52.55 , 52.76 , 52.04 , 52.0 , 6194 , 53 02/12/22 , 52.04 , 51.98 , 52.60 , 51.66 , 52.5 , 6357 , 69 01/12/22 , 52.53 , 52.07 , 53.32 , 51.53 , 52.9 , 13423 , 252 30/11/22 , 52.90 , 52.30 , 52.90 , 51.36 , 51.3 , 10466 , 273 29/11/22 , 51.36 , 51.41 , 52.96 , 51.07 , 52.3 , 13190 , 307 28/11/22 , 52.30 , 52.69 , 55.57 , 51.93 , 55.5 , 6238 , 93 25/11/22 , 55.57 , 53.77 , 55.57 , 53.61 , 54.1 , 67574 , 103 24/11/22 , 54.73 , 54.67 , 55.27 , 54.33 , 55.2 , 2199 , 30 23/11/22 , 54.34 , 54.49 , 54.78 , 53.84 , 54.0 , 70535 , 211 22/11/22 , 54.06 , 53.62 , 54.34 , 51.95 , 51.9 , 89537 , 166 21/11/22 , 51.95 , 52.29 , 54.00 , 51.95 , 54.0 , 8481 , 76 18/11/22 , 54.00 , 53.61 , 54.32 , 53.27 , 53.9 , 14531 , 93 17/11/22 , 53.70 , 54.50 , 55.16 , 52.36 , 52.5 , 31336 , 197 16/11/22 , 52.45 , 52.49 , 53.50 , 51.41 , 53.0 , 52152 , 474 14/11/22 , 47.38 , 47.74 , 48.19 , 47.16 , 47.6 , 6021 , 194 11/11/22 , 48.11 , 48.13 , 48.68 , 47.17 , 47.9 , 46829 , 212 10/11/22 , 47.92 , 46.03 , 47.92 , 41.58 , 41.7 , 25279 , 333 09/11/22 , 41.24 , 41.42 , 42.26 , 41.20 , 41.4 , 11646 , 266 08/11/22 , 40.96 , 41.00 , 41.35 , 39.99 , 39.9 , 4528 , 154 07/11/22 , 39.71 , 39.46 , 39.78 , 38.63 , 38.6 , 5043 , 100 04/11/22 , 38.34 , 38.05 , 38.46 , 37.77 , 38.0 , 5544 , 179 03/11/22 , 38.04 , 37.83 , 38.85 , 37.64 , 38.8 , 10220 , 232 01/11/22 , 38.90 , 38.97 , 40.99 , 38.56 , 40.9 , 4551 , 1017 31/10/22 , 38.99 , 39.43 , 40.26 , 38.99 , 40.1 , 3077 , 130 28/10/22 , 40.05 , 39.93 , 40.22 , 39.32 , 39.5 , 24011 , 95 27/10/22 , 39.83 , 39.91 , 40.42 , 39.47 , 40.2 , 6317 , 104 26/10/22 , 40.22 , 40.02 , 40.37 , 39.60 , 39.6 , 20787 , 132 25/10/22 , 39.69 , 39.56 , 39.87 , 38.87 , 39.8 , 130676 , 118 24/10/22 , 39.80 , 39.40 , 40.18 , 38.66 , 40.1 , 20294 , 138 21/10/22 , 40.18 , 39.90 , 40.28 , 39.54 , 40.1 , 3343 , 131 20/10/22 , 40.63 , 40.83 , 41.56 , 40.44 , 41.2 , 4496 , 133 19/10/22 , 40.96 , 40.95 , 41.23 , 40.25 , 40.4 , 4492 , 84 18/10/22 , 40.50 , 41.10 , 42.51 , 40.50 , 42.0 , 6011 , 208 17/10/22 , 41.98 , 42.03 , 42.31 , 41.29 , 41.6 , 14609 , 174 14/10/22 , 41.67 , 42.26 , 43.53 , 41.67 , 43.0 , 8710 , 80 13/10/22 , 43.23 , 42.54 , 44.99 , 40.85 , 41.8 , 10645 , 104 11/10/22 , 41.05 , 40.59 , 42.06 , 40.00 , 42.0 , 22221 , 253 10/10/22 , 42.80 , 43.21 , 44.57 , 42.70 , 44.5 , 14930 , 135 07/10/22 , 44.57 , 44.63 , 47.93 , 44.57 , 47.9 , 20457 , 116 06/10/22 , 47.75 , 47.51 , 47.79 , 47.12 , 47.2 , 44021 , 3754 05/10/22 , 47.23 , 47.28 , 47.54 , 46.47 , 46.4 , 2530 , 59 04/10/22 , 46.04 , 45.30 , 46.24 , 44.40 , 44.4 , 2035 , 75 03/10/22 , 44.01 , 43.86 , 44.54 , 43.42 , 44.5 , 4209 , 260 30/09/22 , 45.32 , 45.39 , 46.02 , 44.91 , 45.4 , 7579 , 218 29/09/22 , 45.43 , 45.70 , 47.00 , 45.29 , 47.0 , 1784 , 128 28/09/22 , 47.01 , 46.96 , 47.75 , 46.37 , 47.7 , 11083 , 112 27/09/22 , 47.96 , 47.89 , 48.47 , 47.60 , 48.4 , 1283 , 87 26/09/22 , 48.22 , 48.23 , 48.47 , 47.69 , 47.8 , 30899 , 83 23/09/22 , 47.47 , 47.06 , 47.47 , 46.81 , 47.4 , 4082 , 96 22/09/22 , 47.47 , 47.98 , 48.72 , 47.35 , 48.7 , 5519 , 141 21/09/22 , 48.90 , 49.26 , 49.69 , 48.85 , 49.5 , 3497 , 91 20/09/22 , 49.50 , 49.32 , 49.68 , 49.02 , 49.0 , 993 , 130 19/09/22 , 49.34 , 49.18 , 50.01 , 48.80 , 49.6 , 3109 , 196 16/09/22 , 50.13 , 49.99 , 50.56 , 49.77 , 50.5 , 1331 , 216 15/09/22 , 50.36 , 49.87 , 50.49 , 49.22 , 49.2 , 2350 , 84 14/09/22 , 50.41 , 50.55 , 51.62 , 49.67 , 49.6 , 1133 , 105 13/09/22 , 49.67 , 50.27 , 51.05 , 49.67 , 50.9 , 3660 , 239 12/09/22 , 50.90 , 51.04 , 51.41 , 50.80 , 50.9 , 3357 , 42 09/09/22 , 50.91 , 50.99 , 51.42 , 50.80 , 51.3 , 4824 , 210 08/09/22 , 50.67 , 50.73 , 51.30 , 50.07 , 50.6 , 3713 , 293 06/09/22 , 50.97 , 50.97 , 52.09 , 50.65 , 52.0 , 22899 , 77 05/09/22 , 51.30 , 51.38 , 52.09 , 50.75 , 51.4 , 583 , 56 02/09/22 , 51.49 , 51.48 , 52.35 , 50.84 , 51.6 , 263214 , 86 01/09/22 , 51.82 , 51.46 , 52.07 , 50.83 , 51.7 , 1799 , 78 31/08/22 , 53.07 , 53.03 , 53.33 , 52.40 , 52.4 , 2150 , 126 30/08/22 , 51.32 , 50.98 , 51.53 , 50.56 , 50.8 , 1265 , 112 29/08/22 , 50.81 , 51.13 , 52.10 , 50.74 , 52.1 , 2719 , 94 26/08/22 , 52.22 , 53.31 , 54.12 , 52.22 , 53.5 , 2733 , 111 25/08/22 , 53.88 , 54.13 , 54.34 , 53.80 , 53.8 , 2255 , 82 24/08/22 , 53.31 , 53.23 , 53.62 , 52.99 , 53.6 , 1904 , 67 23/08/22 , 53.28 , 53.24 , 53.66 , 53.07 , 53.5 , 2765 , 77 22/08/22 , 53.38 , 53.76 , 54.34 , 53.38 , 54.3 , 1515 , 104 19/08/22 , 55.42 , 55.34 , 56.23 , 54.88 , 55.8 , 1516 , 66 18/08/22 , 56.35 , 56.12 , 56.60 , 55.76 , 56.1 , 1768 , 82 17/08/22 , 56.19 , 56.28 , 56.52 , 55.72 , 56.4 , 3759 , 66 16/08/22 , 56.41 , 56.12 , 57.17 , 55.46 , 56.7 , 988 , 96 15/08/22 , 56.51 , 56.39 , 57.02 , 55.99 , 56.2 , 8241 , 278 12/08/22 , 55.96 , 56.18 , 56.46 , 55.83 , 55.8 , 2748 , 62 11/08/22 , 56.35 , 55.97 , 56.67 , 54.83 , 54.8 , 10898 , 69 10/08/22 , 54.83 , 54.23 , 54.83 , 53.18 , 53.8 , 1931 , 77 09/08/22 , 53.07 , 53.44 , 54.15 , 52.68 , 54.1 , 8331 , 104 08/08/22 , 54.49 , 54.60 , 56.75 , 54.25 , 56.7 , 32498 , 173 05/08/22 , 56.51 , 56.42 , 57.79 , 55.89 , 55.8 , 11066 , 77 04/08/22 , 55.89 , 55.78 , 56.13 , 55.40 , 55.6 , 1474 , 101 03/08/22 , 55.68 , 55.19 , 55.75 , 54.34 , 55.0 , 4386 , 102 02/08/22 , 55.45 , 54.09 , 55.71 , 53.43 , 53.7 , 12320 , 188 01/08/22 , 54.49 , 54.14 , 55.84 , 52.62 , 55.8 , 4784 , 257 29/07/22 , 55.82 , 55.82 , 56.50 , 55.48 , 55.4 , 16961 , 469 28/07/22 , 55.48 , 55.52 , 55.82 , 54.68 , 54.6 , 6079 , 176 27/07/22 , 55.94 , 55.59 , 56.06 , 55.41 , 55.8 , 10896 , 381 26/07/22 , 54.80 , 55.64 , 55.77 , 54.80 , 55.7 , 3719 , 31 25/07/22 , 56.24 , 56.44 , 57.32 , 56.17 , 57.1 , 1891 , 109 22/07/22 , 58.13 , 57.98 , 58.81 , 57.33 , 58.8 , 3684 , 74 21/07/22 , 58.81 , 58.54 , 58.81 , 57.52 , 57.7 , 2579 , 102 20/07/22 , 57.79 , 57.34 , 57.79 , 55.89 , 56.6 , 4595 , 138 19/07/22 , 56.61 , 56.32 , 57.36 , 55.41 , 57.3 , 1413 , 80 18/07/22 , 54.96 , 55.01 , 56.48 , 54.85 , 56.4 , 9732 , 102 15/07/22 , 56.49 , 56.19 , 56.49 , 55.70 , 55.9 , 18771 , 89 14/07/22 , 55.19 , 55.03 , 55.53 , 53.47 , 53.4 , 9098 , 176 13/07/22 , 53.47 , 53.30 , 53.57 , 52.17 , 52.6 , 9147 , 100 12/07/22 , 52.43 , 53.10 , 53.57 , 52.30 , 53.1 , 9976 , 55 11/07/22 , 51.78 , 51.85 , 52.26 , 51.48 , 52.1 , 1516 , 308 08/07/22 , 52.16 , 52.35 , 52.85 , 51.63 , 52.5 , 12726 , 156 07/07/22 , 52.58 , 52.28 , 52.68 , 50.17 , 50.1 , 8175 , 125 06/07/22 , 49.82 , 49.23 , 50.23 , 48.71 , 49.6 , 13042 , 101 05/07/22 , 49.62 , 49.11 , 49.67 , 48.50 , 49.0 , 7861 , 183 04/07/22 , 49.66 , 49.65 , 50.42 , 49.20 , 49.4 , 736 , 76 01/07/22 , 49.82 , 50.50 , 51.22 , 49.25 , 51.0 , 17684 , 202 30/06/22 , 52.14 , 51.82 , 52.70 , 51.13 , 52.7 , 3438 , 329 29/06/22 , 52.90 , 52.98 , 53.70 , 52.90 , 53.3 , 11687 , 71 28/06/22 , 54.28 , 54.35 , 54.83 , 53.92 , 54.3 , 5001 , 88 27/06/22 , 54.49 , 54.72 , 55.36 , 54.46 , 55.2 , 17077 , 269 24/06/22 , 54.66 , 54.65 , 54.87 , 53.56 , 53.5 , 9780 , 58 23/06/22 , 53.56 , 52.95 , 53.56 , 52.31 , 53.4 , 11932 , 235 22/06/22 , 53.56 , 53.51 , 54.67 , 53.32 , 54.6 , 4004 , 62 21/06/22 , 54.69 , 54.64 , 54.98 , 53.37 , 53.3 , 12135 , 53 20/06/22 , 52.53 , 52.73 , 53.39 , 52.53 , 53.3 , 2732 , 62 17/06/22 , 53.37 , 53.07 , 54.63 , 52.50 , 54.6 , 3427 , 204 15/06/22 , 54.63 , 53.94 , 54.75 , 52.61 , 54.1 , 2632 , 242 14/06/22 , 53.57 , 53.53 , 54.30 , 52.39 , 53.4 , 11020 , 172 13/06/22 , 52.59 , 53.02 , 53.42 , 52.58 , 53.0 , 19727 , 239 10/06/22 , 53.56 , 54.08 , 54.69 , 53.56 , 54.3 , 14794 , 101 09/06/22 , 54.38 , 54.81 , 55.52 , 54.13 , 55.2 , 5786 , 79 08/06/22 , 55.31 , 55.26 , 56.26 , 55.16 , 56.2 , 4821 , 199 07/06/22 , 55.28 , 54.91 , 55.47 , 54.47 , 54.4 , 12007 , 460 06/06/22 , 54.13 , 54.65 , 55.29 , 54.05 , 54.7 , 13551 , 138 03/06/22 , 54.40 , 54.41 , 55.91 , 54.05 , 55.9 , 27926 , 240 02/06/22 , 55.91 , 55.67 , 55.97 , 54.55 , 54.9 , 17216 , 85 01/06/22 , 55.51 , 55.20 , 55.57 , 54.73 , 55.0 , 4161 , 172 31/05/22 , 55.07 , 54.76 , 55.68 , 53.97 , 55.3 , 18379 , 306 30/05/22 , 54.56 , 54.18 , 54.58 , 53.82 , 53.8 , 2205 , 109 27/05/22 , 53.83 , 53.70 , 53.98 , 53.25 , 53.2 , 8230 , 195 26/05/22 , 52.50 , 52.60 , 54.32 , 52.21 , 54.3 , 2227 , 55 25/05/22 , 51.99 , 52.56 , 54.80 , 51.99 , 52.4 , 10400 , 64 24/05/22 , 51.61 , 52.01 , 53.11 , 51.48 , 53.1 , 7025 , 171 23/05/22 , 53.09 , 53.10 , 53.53 , 52.96 , 53.0 , 15203 , 66 20/05/22 , 53.42 , 53.56 , 55.07 , 52.49 , 54.6 , 31227 , 134 19/05/22 , 54.09 , 54.19 , 54.74 , 53.44 , 54.5 , 3211 , 198 18/05/22 , 54.55 , 55.18 , 56.48 , 54.55 , 56.4 , 2317 , 1092 17/05/22 , 55.92 , 55.95 , 56.43 , 55.51 , 55.5 , 2665 , 608 16/05/22 , 55.51 , 55.83 , 56.18 , 54.99 , 55.9 , 3077 , 76 13/05/22 , 56.26 , 55.90 , 56.26 , 55.25 , 55.2 , 5798 , 106 12/05/22 , 54.10 , 54.04 , 54.55 , 53.54 , 54.3 , 4159 , 347 11/05/22 , 54.91 , 55.26 , 55.97 , 54.76 , 55.4 , 2916 , 86 10/05/22 , 55.45 , 55.48 , 56.20 , 55.13 , 55.9 , 9849 , 154 09/05/22 , 54.32 , 54.91 , 55.87 , 54.30 , 55.7 , 6498 , 154 06/05/22 , 56.27 , 56.46 , 57.20 , 55.90 , 57.2 , 12034 , 112 05/05/22 , 57.33 , 56.53 , 57.33 , 55.63 , 56.9 , 8683 , 522 04/05/22 , 56.89 , 56.79 , 57.22 , 55.76 , 56.7 , 17328 , 167 03/05/22 , 56.45 , 56.59 , 57.12 , 56.10 , 56.6 , 71793 , 82 02/05/22 , 57.30 , 56.63 , 57.30 , 55.77 , 55.7 , 5643 , 335 29/04/22 , 55.76 , 55.79 , 57.08 , 55.28 , 56.6 , 54332 , 178 28/04/22 , 56.79 , 56.27 , 57.73 , 55.68 , 55.6 , 4374 , 85 27/04/22 , 54.30 , 54.91 , 56.23 , 54.30 , 55.7 , 6163 , 154 26/04/22 , 56.18 , 56.51 , 57.23 , 55.93 , 56.5 , 9148 , 298 25/04/22 , 56.58 , 56.86 , 57.14 , 55.38 , 55.5 , 12859 , 75 22/04/22 , 55.69 , 55.58 , 55.92 , 55.08 , 55.6 , 7142 , 95 20/04/22 , 55.64 , 56.22 , 56.94 , 55.52 , 56.2 , 2712 , 79 19/04/22 , 56.23 , 55.68 , 56.38 , 55.28 , 55.5 , 9526 , 112 18/04/22 , 55.52 , 55.90 , 56.36 , 55.39 , 55.9 , 5851 , 99 14/04/22 , 55.97 , 57.75 , 59.74 , 55.97 , 58.9 , 22486 , 268 13/04/22 , 58.16 , 57.56 , 58.16 , 56.46 , 56.4 , 9012 , 139 12/04/22 , 55.57 , 55.94 , 56.33 , 55.29 , 55.6 , 8334 , 140 11/04/22 , 55.62 , 55.69 , 56.27 , 55.42 , 56.2 , 14320 , 216 08/04/22 , 56.52 , 56.96 , 58.19 , 56.52 , 57.9 , 9717 , 159 07/04/22 , 57.75 , 57.84 , 58.14 , 57.35 , 58.0 , 31340 , 302 06/04/22 , 58.04 , 57.27 , 58.13 , 56.76 , 57.6 , 17546 , 215 05/04/22 , 57.69 , 58.25 , 58.91 , 57.62 , 58.4 , 10534 , 185 04/04/22 , 58.47 , 58.63 , 60.86 , 57.74 , 60.8 , 18538 , 176 01/04/22 , 57.90 , 58.62 , 60.88 , 57.88 , 60.8 , 28310 , 1298 31/03/22 , 60.89 , 60.52 , 62.07 , 59.85 , 62.0 , 22034 , 336 30/03/22 , 62.54 , 62.44 , 63.03 , 61.77 , 62.2 , 28432 , 149 29/03/22 , 63.09 , 62.23 , 63.31 , 61.42 , 63.0 , 10607 , 168 28/03/22 , 61.79 , 61.40 , 61.90 , 60.61 , 61.5 , 10288 , 404 25/03/22 , 61.72 , 61.92 , 63.25 , 61.09 , 63.2 , 9819 , 210 24/03/22 , 63.19 , 62.47 , 63.39 , 61.66 , 61.9 , 12414 , 183 23/03/22 , 62.18 , 62.74 , 63.86 , 61.95 , 63.8 , 9987 , 222 22/03/22 , 63.87 , 63.91 , 64.65 , 63.39 , 63.5 , 14984 , 260 21/03/22 , 63.59 , 63.80 , 64.83 , 63.34 , 64.8 , 13963 , 180 18/03/22 , 64.54 , 64.61 , 65.35 , 64.34 , 64.3 , 23071 , 218 17/03/22 , 64.34 , 65.05 , 65.55 , 64.15 , 65.1 , 27960 , 284 16/03/22 , 64.99 , 64.92 , 65.74 , 64.00 , 64.0 , 23498 , 163 15/03/22 , 63.21 , 62.50 , 63.45 , 60.75 , 60.9 , 6046 , 113 14/03/22 , 61.11 , 61.62 , 62.36 , 61.11 , 62.0 , 20866 , 188 11/03/22 , 62.07 , 62.71 , 63.94 , 62.07 , 63.6 , 12287 , 210 10/03/22 , 62.78 , 63.51 , 64.31 , 62.32 , 63.2 , 28694 , 429 09/03/22 , 63.24 , 63.29 , 63.82 , 62.16 , 62.5 , 42785 , 429 08/03/22 , 61.24 , 61.47 , 62.87 , 60.65 , 61.4 , 16822 , 171 07/03/22 , 61.48 , 62.27 , 63.80 , 60.77 , 63.8 , 52843 , 338 04/03/22 , 63.85 , 65.08 , 66.18 , 63.52 , 65.5 , 32231 , 427 03/03/22 , 65.83 , 66.03 , 66.94 , 65.51 , 66.6 , 15974 , 245 02/03/22 , 67.29 , 67.84 , 68.54 , 67.24 , 67.8 , 22793 , 821 25/02/22 , 68.69 , 69.13 , 70.44 , 67.97 , 69.1 , 36256 , 557 24/02/22 , 69.19 , 67.02 , 69.19 , 64.75 , 67.2 , 259129 , 1035 23/02/22 , 69.77 , 70.77 , 72.16 , 69.77 , 71.9 , 25622 , 280 22/02/22 , 71.94 , 71.83 , 73.18 , 70.80 , 73.1 , 14318 , 296 21/02/22 , 73.18 , 73.66 , 74.41 , 72.88 , 73.9 , 1822 , 121 18/02/22 , 73.96 , 74.14 , 75.49 , 73.14 , 75.4 , 9265 , 976 17/02/22 , 74.81 , 75.72 , 76.59 , 74.61 , 76.5 , 11674 , 891 16/02/22 , 76.60 , 76.43 , 77.55 , 75.74 , 77.0 , 10098 , 145 15/02/22 , 77.03 , 76.89 , 77.79 , 75.76 , 77.1 , 29274 , 335 14/02/22 , 75.07 , 75.45 , 76.44 , 74.37 , 76.4 , 28832 , 559 11/02/22 , 77.25 , 77.52 , 79.49 , 76.38 , 78.4 , 13744 , 221 10/02/22 , 79.29 , 79.53 , 80.72 , 78.44 , 79.7 , 30233 , 265 09/02/22 , 78.75 , 78.83 , 79.58 , 78.15 , 78.2 , 22162 , 162 08/02/22 , 78.20 , 78.12 , 78.44 , 77.27 , 77.2 , 36019 , 400 07/02/22 , 77.81 , 78.19 , 79.24 , 77.54 , 77.7 , 10601 , 384 04/02/22 , 77.68 , 77.63 , 78.16 , 76.99 , 77.2 , 8970 , 188 03/02/22 , 76.46 , 77.22 , 78.97 , 76.42 , 78.5 , 69656 , 270 02/02/22 , 78.69 , 79.42 , 80.45 , 78.36 , 79.9 , 21937 , 917 01/02/22 , 78.22 , 77.99 , 79.37 , 76.67 , 78.8 , 32596 , 626 31/01/22 , 78.58 , 77.58 , 78.58 , 76.70 , 77.1 , 38001 , 977 28/01/22 , 76.69 , 75.63 , 77.73 , 74.24 , 76.1 , 30689 , 1369 27/01/22 , 76.06 , 78.19 , 80.59 , 76.03 , 80.3 , 39823 , 637 26/01/22 , 81.13 , 82.04 , 82.87 , 80.37 , 82.8 , 18329 , 800 25/01/22 , 80.55 , 81.56 , 83.09 , 80.35 , 82.9 , 19214 , 441 24/01/22 , 82.95 , 81.65 , 84.03 , 80.05 , 84.0 , 43129 , 978 21/01/22 , 82.25 , 82.58 , 84.55 , 81.59 , 84.2 , 78697 , 2177 20/01/22 , 84.17 , 85.75 , 87.13 , 84.17 , 87.1 , 28064 , 633 19/01/22 , 88.36 , 87.81 , 90.58 , 86.11 , 89.8 , 70949 , 1787 18/01/22 , 89.68 , 90.62 , 92.69 , 89.43 , 92.6 , 33379 , 1176 17/01/22 , 93.51 , 94.57 , 95.62 , 93.51 , 94.6 , 9001 , 328 14/01/22 , 93.88 , 94.27 , 96.11 , 90.47 , 91.2 , 162858 , 1521 13/01/22 , 93.25 , 93.96 , 96.37 , 91.75 , 92.2 , 86039 , 4007 12/01/22 , 88.36 , 88.07 , 88.70 , 87.22 , 88.0 , 17268 , 335 11/01/22 , 88.00 , 86.53 , 88.00 , 86.02 , 86.2 , 20603 , 320 10/01/22 , 86.19 , 84.98 , 86.29 , 84.42 , 85.4 , 21953 , 2088 07/01/22 , 84.12 , 84.84 , 87.82 , 84.12 , 87.8 , 20979 , 679 06/01/22 , 87.88 , 87.71 , 88.67 , 86.23 , 88.3 , 19242 , 1291 05/01/22 , 88.36 , 88.36 , 90.90 , 87.41 , 90.9 , 52798 , 1241 04/01/22 , 91.18 , 90.67 , 92.57 , 89.20 , 90.3 , 163004 , 3262 03/01/22 , 88.30 , 87.62 , 88.54 , 83.32 , 83.3 , 162949 , 3889 30/12/21 , 80.65 , 80.97 , 84.00 , 80.65 , 84.0 , 69717 , 2590 29/12/21 , 84.01 , 83.46 , 84.40 , 82.79 , 84.4 , 64393 , 2105 28/12/21 , 83.79 , 83.39 , 84.39 , 82.95 , 84.3 , 12721 , 403 27/12/21 , 83.30 , 83.55 , 84.19 , 82.51 , 83.9 , 18862 , 1689 23/12/21 , 83.94 , 83.38 , 84.03 , 82.35 , 82.3 , 61461 , 1117 22/12/21 , 80.93 , 82.23 , 83.13 , 80.60 , 81.6 , 19182 , 747 21/12/21 , 81.39 , 80.71 , 82.10 , 79.70 , 79.7 , 5497 , 210 20/12/21 , 79.67 , 79.46 , 80.13 , 78.82 , 79.6 , 10658 , 157 17/12/21 , 80.11 , 80.08 , 80.95 , 79.68 , 80.9 , 14491 , 352 16/12/21 , 81.03 , 81.23 , 83.07 , 79.45 , 82.0 , 15653 , 686 15/12/21 , 82.00 , 80.73 , 82.10 , 79.66 , 79.7 , 9515 , 587 14/12/21 , 79.78 , 78.91 , 80.36 , 78.01 , 80.3 , 23148 , 2009 13/12/21 , 80.36 , 79.87 , 80.99 , 79.48 , 80.9 , 34329 , 832 10/12/21 , 80.57 , 80.52 , 81.80 , 80.01 , 80.8 , 21284 , 673 09/12/21 , 80.83 , 81.02 , 81.84 , 80.41 , 81.3 , 13977 , 1570 08/12/21 , 81.40 , 81.32 , 82.81 , 80.61 , 82.8 , 9580 , 454 07/12/21 , 82.82 , 82.38 , 83.18 , 81.61 , 81.8 , 18723 , 440 06/12/21 , 81.80 , 81.16 , 81.83 , 79.95 , 81.1 , 36434 , 954 03/12/21 , 82.19 , 81.36 , 82.94 , 80.37 , 82.9 , 15466 , 359 02/12/21 , 83.79 , 82.58 , 83.80 , 80.95 , 82.7 , 12119 , 1286 01/12/21 , 83.04 , 82.65 , 83.94 , 80.23 , 80.2 , 100772 , 3216 30/11/21 , 78.55 , 79.65 , 81.08 , 78.55 , 80.4 , 22895 , 2027 29/11/21 , 80.95 , 80.48 , 80.95 , 79.34 , 79.3 , 35682 , 5056 26/11/21 , 78.55 , 79.14 , 80.80 , 78.46 , 80.8 , 29202 , 563 25/11/21 , 83.80 , 82.62 , 83.80 , 81.13 , 81.1 , 18501 , 1173 24/11/21 , 81.13 , 80.79 , 81.68 , 79.93 , 81.6 , 46995 , 1557 23/11/21 , 82.05 , 82.42 , 84.68 , 79.93 , 84.3 , 49296 , 9289 22/11/21 , 84.34 , 84.96 , 86.21 , 82.42 , 83.9 , 41389 , 597 19/11/21 , 83.94 , 82.97 , 84.07 , 81.14 , 82.1 , 21106 , 1002 18/11/21 , 82.14 , 81.73 , 82.98 , 79.56 , 79.5 , 38219 , 3071 17/11/21 , 79.56 , 78.74 , 79.56 , 77.27 , 78.5 , 14066 , 903 16/11/21 , 78.27 , 77.88 , 78.28 , 77.17 , 78.0 , 12665 , 889 12/11/21 , 78.17 , 77.70 , 78.17 , 76.41 , 77.5 , 58501 , 8777 11/11/21 , 76.96 , 77.18 , 78.53 , 76.63 , 78.5 , 16949 , 779 10/11/21 , 78.54 , 78.43 , 79.37 , 77.81 , 79.3 , 23658 , 814 09/11/21 , 79.93 , 80.60 , 81.34 , 79.40 , 80.7 , 48452 , 835 08/11/21 , 80.73 , 80.68 , 81.67 , 78.14 , 78.9 , 39551 , 979 05/11/21 , 78.97 , 78.65 , 79.82 , 77.36 , 79.5 , 38871 , 533 04/11/21 , 79.08 , 78.08 , 79.48 , 75.91 , 76.4 , 28947 , 624 03/11/21 , 76.60 , 77.01 , 78.13 , 76.30 , 77.9 , 11130 , 545 01/11/21 , 77.42 , 77.77 , 78.29 , 76.99 , 78.2 , 27967 , 884 29/10/21 , 77.57 , 77.21 , 78.00 , 76.51 , 78.0 , 28574 , 3145 28/10/21 , 78.29 , 77.96 , 78.42 , 76.73 , 76.7 , 16029 , 1491 27/10/21 , 76.28 , 76.76 , 77.14 , 75.49 , 75.4 , 7524 , 119 26/10/21 , 76.63 , 76.81 , 77.41 , 76.41 , 76.8 , 20625 , 632 25/10/21 , 76.43 , 76.55 , 77.53 , 75.81 , 77.5 , 10807 , 409 22/10/21 , 77.51 , 79.47 , 80.42 , 77.51 , 79.4 , 43490 , 709 21/10/21 , 79.23 , 78.63 , 79.23 , 77.61 , 78.0 , 16277 , 298 20/10/21 , 77.62 , 77.81 , 78.95 , 77.05 , 78.9 , 13331 , 366 19/10/21 , 78.78 , 78.32 , 78.90 , 77.14 , 77.3 , 20791 , 337 18/10/21 , 77.04 , 76.17 , 77.04 , 75.36 , 75.6 , 14829 , 321 15/10/21 , 75.10 , 74.86 , 76.14 , 74.01 , 75.8 , 12602 , 1251 14/10/21 , 74.16 , 74.71 , 76.05 , 73.68 , 74.9 , 23986 , 250 13/10/21 , 72.71 , 73.07 , 73.58 , 72.55 , 73.3 , 19826 , 415 11/10/21 , 73.66 , 73.91 , 74.18 , 72.68 , 73.3 , 28933 , 162 08/10/21 , 73.36 , 73.01 , 73.67 , 72.82 , 73.5 , 107728 , 190 07/10/21 , 73.77 , 73.83 , 74.10 , 73.36 , 73.6 , 16592 , 424 06/10/21 , 72.20 , 72.02 , 72.33 , 71.46 , 72.3 , 5188 , 153 05/10/21 , 72.34 , 72.27 , 72.65 , 71.73 , 71.8 , 23330 , 752 04/10/21 , 71.48 , 71.42 , 72.41 , 71.02 , 72.1 , 15130 , 641 01/10/21 , 72.19 , 71.93 , 72.99 , 71.50 , 72.9 , 8608 , 1111 30/09/21 , 72.23 , 73.84 , 74.23 , 72.23 , 72.8 , 17470 , 1263 29/09/21 , 72.85 , 72.97 , 73.66 , 72.25 , 73.4 , 8612 , 391 28/09/21 , 73.33 , 73.74 , 74.62 , 73.27 , 74.6 , 41501 , 1039 27/09/21 , 75.02 , 74.86 , 75.51 , 73.93 , 74.6 , 8267 , 341 24/09/21 , 74.40 , 74.61 , 75.04 , 74.16 , 74.9 , 12705 , 384 23/09/21 , 74.26 , 74.19 , 74.81 , 73.74 , 74.3 , 19615 , 326 22/09/21 , 74.03 , 73.63 , 74.27 , 72.86 , 72.8 , 6881 , 123 21/09/21 , 73.32 , 73.24 , 74.34 , 72.83 , 73.2 , 26717 , 597 20/09/21 , 73.40 , 73.74 , 74.46 , 73.36 , 74.0 , 21571 , 222 17/09/21 , 75.26 , 75.37 , 77.31 , 74.83 , 77.3 , 42877 , 1004 16/09/21 , 77.45 , 76.55 , 77.45 , 75.83 , 76.0 , 8097 , 206 15/09/21 , 76.04 , 76.55 , 78.36 , 73.93 , 77.7 , 24885 , 537 14/09/21 , 77.71 , 77.27 , 78.22 , 76.96 , 78.2 , 16832 , 251 13/09/21 , 77.47 , 77.13 , 77.81 , 76.53 , 77.8 , 20780 , 371 10/09/21 , 77.97 , 77.59 , 78.36 , 77.24 , 77.6 , 23026 , 603 09/09/21 , 77.26 , 77.90 , 78.53 , 76.74 , 77.5 , 21473 , 260 08/09/21 , 77.58 , 77.40 , 78.13 , 76.12 , 76.8 , 55452 , 843 06/09/21 , 76.73 , 77.44 , 77.94 , 75.37 , 77.5 , 5101 , 377 03/09/21 , 76.82 , 76.97 , 77.41 , 75.12 , 75.3 , 100174 , 928 02/09/21 , 75.06 , 75.08 , 75.41 , 74.59 , 75.1 , 14773 , 403 01/09/21 , 75.37 , 74.96 , 75.37 , 73.99 , 74.8 , 22962 , 2801 31/08/21 , 73.93 , 74.11 , 75.37 , 73.21 , 74.7 , 16150 , 489 30/08/21 , 74.79 , 74.39 , 74.79 , 74.04 , 74.0 , 11912 , 425 27/08/21 , 74.03 , 74.24 , 74.99 , 73.83 , 74.2 , 19027 , 1046 26/08/21 , 74.82 , 74.26 , 74.82 , 73.30 , 74.3 , 66430 , 713 25/08/21 , 73.27 , 73.94 , 75.18 , 72.45 , 72.6 , 44116 , 1068 24/08/21 , 71.56 , 71.08 , 72.29 , 70.67 , 71.6 , 19172 , 141 23/08/21 , 71.64 , 71.19 , 71.98 , 70.44 , 71.2 , 4480 , 297 20/08/21 , 69.88 , 70.27 , 71.85 , 69.46 , 71.8 , 10193 , 284 19/08/21 , 71.88 , 71.49 , 72.18 , 70.11 , 71.6 , 16181 , 203 18/08/21 , 71.72 , 71.33 , 71.78 , 70.07 , 70.0 , 97590 , 159 17/08/21 , 70.12 , 70.38 , 72.20 , 70.01 , 72.2 , 80644 , 551 16/08/21 , 72.53 , 72.15 , 72.97 , 71.83 , 72.9 , 14702 , 632 13/08/21 , 72.58 , 72.62 , 73.08 , 71.82 , 72.4 , 7752 , 300 12/08/21 , 73.09 , 72.67 , 73.20 , 71.87 , 72.3 , 14910 , 210 11/08/21 , 72.59 , 72.60 , 73.06 , 72.16 , 72.5 , 5640 , 122 10/08/21 , 72.75 , 73.21 , 74.88 , 72.57 , 74.8 , 20313 , 246 09/08/21 , 74.16 , 74.52 , 75.11 , 73.80 , 74.0 , 6161 , 221 06/08/21 , 74.00 , 74.18 , 74.99 , 73.83 , 74.9 , 6818 , 156 05/08/21 , 74.54 , 73.69 , 74.56 , 72.81 , 74.4 , 17019 , 1040 04/08/21 , 74.50 , 74.27 , 74.76 , 73.75 , 73.9 , 11285 , 336 03/08/21 , 73.90 , 73.93 , 74.61 , 73.28 , 73.2 , 33993 , 299 02/08/21 , 71.82 , 72.35 , 72.88 , 71.82 , 72.8 , 20693 , 396 30/07/21 , 72.81 , 71.97 , 72.81 , 70.57 , 70.9 , 21853 , 201 29/07/21 , 71.44 , 70.71 , 71.44 , 70.20 , 70.6 , 6717 , 112 28/07/21 , 71.41 , 71.06 , 71.50 , 70.63 , 70.6 , 5247 , 101 27/07/21 , 70.31 , 70.42 , 71.68 , 69.60 , 71.0 , 13356 , 210 26/07/21 , 71.91 , 72.01 , 73.92 , 71.29 , 73.9 , 45733 , 245 23/07/21 , 72.88 , 72.43 , 73.26 , 71.68 , 72.7 , 7012 , 112 22/07/21 , 72.77 , 72.85 , 73.62 , 72.66 , 73.6 , 14417 , 533 21/07/21 , 72.98 , 73.45 , 73.88 , 72.98 , 73.3 , 21294 , 110 20/07/21 , 73.30 , 73.02 , 73.55 , 72.30 , 73.2 , 14492 , 584 19/07/21 , 72.88 , 72.21 , 72.93 , 70.44 , 71.9 , 30252 , 289 16/07/21 , 70.86 , 71.15 , 73.02 , 70.48 , 72.4 , 25347 , 2723 15/07/21 , 72.98 , 72.58 , 74.87 , 71.83 , 74.8 , 45749 , 563 14/07/21 , 76.11 , 76.41 , 78.26 , 75.87 , 78.2 , 26151 , 213 13/07/21 , 77.27 , 77.31 , 77.77 , 76.52 , 76.5 , 31003 , 492 12/07/21 , 76.12 , 76.13 , 76.52 , 74.89 , 74.8 , 28908 , 407 08/07/21 , 74.26 , 74.34 , 74.86 , 73.06 , 74.4 , 48301 , 210 07/07/21 , 74.60 , 74.84 , 75.59 , 74.16 , 75.5 , 17177 , 225 06/07/21 , 75.56 , 74.41 , 75.56 , 73.20 , 73.7 , 45155 , 542 05/07/21 , 73.83 , 73.20 , 73.93 , 71.93 , 72.2 , 7376 , 185 02/07/21 , 72.28 , 71.80 , 72.44 , 71.11 , 72.0 , 19555 , 251 01/07/21 , 71.70 , 71.71 , 73.61 , 71.04 , 71.7 , 20336 , 228 30/06/21 , 71.78 , 71.81 , 72.50 , 71.61 , 72.2 , 28200 , 178 29/06/21 , 71.26 , 70.96 , 71.31 , 70.38 , 70.8 , 10108 , 122 28/06/21 , 70.86 , 70.49 , 71.30 , 69.39 , 69.4 , 10725 , 337 25/06/21 , 69.17 , 69.32 , 69.81 , 68.84 , 69.2 , 11832 , 142 24/06/21 , 69.24 , 69.21 , 69.60 , 68.90 , 69.1 , 11544 , 439 23/06/21 , 69.39 , 69.40 , 69.84 , 68.16 , 68.1 , 14355 , 271 22/06/21 , 68.27 , 68.32 , 68.66 , 67.70 , 68.6 , 75774 , 411 21/06/21 , 68.83 , 69.08 , 70.10 , 68.49 , 69.4 , 45758 , 842 18/06/21 , 70.28 , 70.49 , 72.05 , 69.92 , 72.0 , 20854 , 214 17/06/21 , 72.25 , 71.96 , 72.57 , 71.06 , 71.0 , 7299 , 168 16/06/21 , 72.36 , 71.32 , 73.09 , 70.83 , 73.0 , 24536 , 471 15/06/21 , 72.28 , 73.11 , 74.34 , 72.02 , 73.7 , 49324 , 328 14/06/21 , 73.04 , 72.73 , 73.43 , 71.85 , 72.0 , 48486 , 1645 11/06/21 , 72.45 , 72.25 , 72.57 , 71.47 , 72.5 , 31998 , 1640 10/06/21 , 71.92 , 71.59 , 71.98 , 70.83 , 71.0 , 3169 , 65 09/06/21 , 71.06 , 70.94 , 71.60 , 69.75 , 70.5 , 18145 , 138 08/06/21 , 69.95 , 69.88 , 71.82 , 69.29 , 71.8 , 31963 , 349 07/06/21 , 71.79 , 71.42 , 72.06 , 70.91 , 71.9 , 30298 , 1412 04/06/21 , 71.98 , 72.09 , 72.70 , 71.38 , 72.4 , 12632 , 328 02/06/21 , 72.19 , 72.41 , 73.65 , 71.90 , 73.4 , 16941 , 1524 01/06/21 , 73.39 , 73.40 , 74.12 , 72.49 , 74.1 , 54422 , 1695 31/05/21 , 74.66 , 75.22 , 77.97 , 73.51 , 73.5 , 12607 , 283 28/05/21 , 73.25 , 73.24 , 73.70 , 72.72 , 72.7 , 33652 , 229 27/05/21 , 72.64 , 73.18 , 73.61 , 72.64 , 73.6 , 9698 , 135 26/05/21 , 73.63 , 73.39 , 73.73 , 72.75 , 73.1 , 12802 , 168 25/05/21 , 72.85 , 72.74 , 73.11 , 72.23 , 72.5 , 10587 , 599 24/05/21 , 72.70 , 72.57 , 73.00 , 71.59 , 71.8 , 14169 , 292 21/05/21 , 71.79 , 71.66 , 72.10 , 70.77 , 71.4 , 3653 , 167 20/05/21 , 71.59 , 71.56 , 71.79 , 71.03 , 71.4 , 10888 , 129 19/05/21 , 71.42 , 69.61 , 71.64 , 68.36 , 69.5 , 81621 , 259 18/05/21 , 74.74 , 71.25 , 74.74 , 69.68 , 70.9 , 45145 , 1831 17/05/21 , 69.67 , 69.19 , 70.08 , 68.39 , 70.0 , 23615 , 474 14/05/21 , 71.78 , 70.60 , 71.78 , 69.54 , 70.3 , 18859 , 3827 13/05/21 , 71.10 , 69.69 , 71.10 , 68.78 , 68.9 , 16958 , 251 12/05/21 , 68.91 , 68.42 , 70.34 , 67.66 , 68.3 , 34224 , 428 11/05/21 , 68.34 , 69.93 , 70.73 , 68.31 , 70.0 , 45875 , 286 10/05/21 , 70.60 , 71.24 , 72.75 , 70.45 , 72.7 , 30474 , 548 07/05/21 , 74.37 , 73.83 , 75.47 , 72.70 , 74.0 , 13772 , 339 06/05/21 , 74.07 , 72.96 , 74.66 , 72.48 , 74.6 , 28714 , 307 05/05/21 , 74.56 , 74.76 , 75.47 , 74.17 , 75.4 , 10210 , 355 04/05/21 , 75.47 , 74.47 , 75.56 , 74.15 , 75.4 , 33166 , 1540 03/05/21 , 75.47 , 75.06 , 77.05 , 74.68 , 77.0 , 41332 , 431 30/04/21 , 76.15 , 76.33 , 76.59 , 75.51 , 75.6 , 65845 , 286 29/04/21 , 75.80 , 76.84 , 78.46 , 75.67 , 78.4 , 50966 , 293 28/04/21 , 77.52 , 77.22 , 79.07 , 76.88 , 79.0 , 14620 , 647 27/04/21 , 79.07 , 78.58 , 79.59 , 78.17 , 79.1 , 59795 , 375 26/04/21 , 79.12 , 78.66 , 79.47 , 78.01 , 78.1 , 14048 , 272 23/04/21 , 77.90 , 77.42 , 78.01 , 76.00 , 76.1 , 61355 , 319 22/04/21 , 74.89 , 75.99 , 77.51 , 74.87 , 77.5 , 33648 , 604 20/04/21 , 76.96 , 76.43 , 77.52 , 75.84 , 77.5 , 26548 , 306 19/04/21 , 76.75 , 77.23 , 79.73 , 76.26 , 79.7 , 42818 , 536 16/04/21 , 79.47 , 79.52 , 80.83 , 78.85 , 80.2 , 14602 , 374 15/04/21 , 79.58 , 79.40 , 82.52 , 78.70 , 82.5 , 40903 , 629 14/04/21 , 82.36 , 82.81 , 84.02 , 81.97 , 84.0 , 21039 , 249 13/04/21 , 83.24 , 82.84 , 84.17 , 82.32 , 83.7 , 44860 , 299 12/04/21 , 83.77 , 81.94 , 83.77 , 80.69 , 83.4 , 28755 , 355 09/04/21 , 83.43 , 82.97 , 83.89 , 82.30 , 83.8 , 35514 , 600 08/04/21 , 82.51 , 82.04 , 82.89 , 81.08 , 81.0 , 14035 , 222 07/04/21 , 81.03 , 81.00 , 82.08 , 80.46 , 82.0 , 98125 , 722 06/04/21 , 81.89 , 82.47 , 85.19 , 81.74 , 84.7 , 22093 , 396 05/04/21 , 84.17 , 84.81 , 87.38 , 83.09 , 86.3 , 56592 , 1197 01/04/21 , 85.06 , 84.21 , 85.34 , 80.89 , 80.8 , 51559 , 607 31/03/21 , 80.29 , 79.73 , 80.59 , 79.13 , 79.6 , 24026 , 252 30/03/21 , 79.63 , 79.32 , 79.99 , 78.78 , 78.7 , 14109 , 313 29/03/21 , 78.78 , 79.15 , 80.89 , 77.92 , 80.4 , 40008 , 417 26/03/21 , 79.47 , 77.59 , 79.47 , 75.62 , 75.6 , 22724 , 427 25/03/21 , 74.94 , 74.75 , 76.74 , 73.18 , 73.5 , 47759 , 398 24/03/21 , 73.52 , 73.90 , 75.56 , 72.54 , 75.5 , 25595 , 315 23/03/21 , 76.05 , 76.29 , 77.47 , 75.56 , 77.4 , 23375 , 239 22/03/21 , 77.47 , 77.33 , 78.41 , 75.92 , 76.3 , 12414 , 192 19/03/21 , 74.79 , 75.11 , 76.63 , 74.48 , 76.6 , 14134 , 247 18/03/21 , 76.44 , 77.04 , 79.17 , 76.12 , 79.1 , 34967 , 561 17/03/21 , 79.81 , 79.35 , 80.82 , 78.21 , 80.8 , 4821 , 125 16/03/21 , 77.30 , 79.54 , 80.66 , 75.41 , 80.0 , 12824 , 243 15/03/21 , 80.08 , 78.84 , 80.66 , 78.43 , 80.6 , 38933 , 165 12/03/21 , 79.65 , 78.42 , 79.65 , 78.14 , 79.3 , 18488 , 277 11/03/21 , 80.19 , 79.49 , 80.19 , 78.33 , 78.3 , 27834 , 424 10/03/21 , 77.38 , 78.96 , 81.54 , 77.12 , 81.5 , 18026 , 252 09/03/21 , 80.56 , 81.35 , 82.62 , 79.98 , 81.8 , 11466 , 292 08/03/21 , 79.05 , 80.29 , 82.55 , 79.00 , 81.9 , 24575 , 208 05/03/21 , 81.93 , 80.44 , 82.49 , 78.66 , 80.1 , 18755 , 255 04/03/21 , 78.29 , 79.06 , 84.96 , 76.75 , 82.8 , 207402 , 637 03/03/21 , 82.29 , 85.13 , 87.37 , 82.29 , 87.3 , 40651 , 333 02/03/21 , 85.67 , 86.61 , 87.83 , 85.35 , 87.8 , 36813 , 594 01/03/21 , 86.87 , 85.94 , 86.87 , 85.27 , 85.9 , 22771 , 206 26/02/21 , 84.04 , 82.52 , 84.23 , 81.59 , 83.3 , 61701 , 265 25/02/21 , 83.35 , 84.13 , 85.90 , 82.78 , 85.2 , 164798 , 506 24/02/21 , 85.26 , 84.80 , 87.71 , 83.06 , 87.7 , 40508 , 1210 23/02/21 , 87.73 , 83.62 , 87.73 , 81.88 , 87.2 , 30219 , 1149 22/02/21 , 87.20 , 88.19 , 89.35 , 87.07 , 89.3 , 19532 , 157 19/02/21 , 87.86 , 88.28 , 88.80 , 87.72 , 87.7 , 14673 , 183 18/02/21 , 87.49 , 87.39 , 88.38 , 86.60 , 88.3 , 21721 , 165 17/02/21 , 88.49 , 88.43 , 91.63 , 87.81 , 91.6 , 205281 , 244 12/02/21 , 89.79 , 89.13 , 92.61 , 88.29 , 92.6 , 24085 , 381 11/02/21 , 88.80 , 88.16 , 89.53 , 85.16 , 85.1 , 41984 , 142 10/02/21 , 85.68 , 86.29 , 87.17 , 85.54 , 86.0 , 33841 , 139 09/02/21 , 85.32 , 86.23 , 86.91 , 84.80 , 85.7 , 27311 , 116 08/02/21 , 84.90 , 84.35 , 85.15 , 81.94 , 81.9 , 35978 , 125 05/02/21 , 81.94 , 82.02 , 84.21 , 81.43 , 82.9 , 10848 , 103 04/02/21 , 82.90 , 82.30 , 82.90 , 81.43 , 81.4 , 6716 , 53 03/02/21 , 81.80 , 81.46 , 82.63 , 80.52 , 82.5 , 17678 , 53 02/02/21 , 82.21 , 82.64 , 83.93 , 81.67 , 83.9 , 14942 , 111 01/02/21 , 84.31 , 81.26 , 84.31 , 79.25 , 79.2 , 18165 , 90 29/01/21 , 80.03 , 80.10 , 82.31 , 79.01 , 82.1 , 24121 , 732 28/01/21 , 82.14 , 81.23 , 82.65 , 77.16 , 77.1 , 20656 , 107 27/01/21 , 78.67 , 79.64 , 83.06 , 78.62 , 80.7 , 40184 , 84 26/01/21 , 80.71 , 81.84 , 86.77 , 80.52 , 86.5 , 39114 , 183 22/01/21 , 84.53 , 84.65 , 85.93 , 83.44 , 85.9 , 45819 , 100 21/01/21 , 85.67 , 85.81 , 86.59 , 84.08 , 84.0 , 38745 , 72 20/01/21 , 82.89 , 83.85 , 86.64 , 82.55 , 83.8 , 18182 , 102 19/01/21 , 83.87 , 83.82 , 84.61 , 81.25 , 81.2 , 23414 , 91 18/01/21 , 79.71 , 79.29 , 80.45 , 78.17 , 80.0 , 4117 , 35 15/01/21 , 79.59 , 79.75 , 81.15 , 78.04 , 79.9 , 14324 , 139 14/01/21 , 78.80 , 83.24 , 83.59 , 76.84 , 77.3 , 167332 , 83 13/01/21 , 76.16 , 76.28 , 79.74 , 74.82 , 79.3 , 28906 , 146 12/01/21 , 78.37 , 79.61 , 82.40 , 78.20 , 82.4 , 10900 , 83 11/01/21 , 80.42 , 80.37 , 80.99 , 78.58 , 78.9 , 35679 , 74 08/01/21 , 76.68 , 77.78 , 80.42 , 76.08 , 80.2 , 28391 , 106 07/01/21 , 78.61 , 77.77 , 79.06 , 75.35 , 76.4 , 21295 , 76 06/01/21 , 73.18 , 72.73 , 73.18 , 71.25 , 71.2 , 22822 , 47 05/01/21 , 70.86 , 71.81 , 72.82 , 70.64 , 70.6 , 24597 , 42 04/01/21 , 70.54 , 70.22 , 70.72 , 68.03 , 68.0 , 10685 , 148 30/12/20 , 67.49 , 67.62 , 67.63 , 66.34 , 66.3 , 528493 , 21 29/12/20 , 65.40 , 65.74 , 67.02 , 65.40 , 67.0 , 1600 , 18 28/12/20 , 66.45 , 67.04 , 67.79 , 64.93 , 64.9 , 11367 , 309 23/12/20 , 64.70 , 64.31 , 64.93 , 63.90 , 64.1 , 520 , 11 22/12/20 , 63.89 , 63.75 , 64.65 , 63.38 , 63.8 , 814 , 8 21/12/20 , 63.86 , 63.82 , 64.40 , 63.56 , 64.3 , 121 , 13 18/12/20 , 63.14 , 63.01 , 63.19 , 62.80 , 62.8 , 152 , 9 17/12/20 , 62.89 , 63.09 , 63.29 , 62.89 , 63.2 , 2462 , 17 16/12/20 , 63.58 , 64.16 , 64.46 , 63.58 , 63.6 , 1023 , 8 15/12/20 , 63.47 , 64.09 , 65.22 , 63.14 , 65.2 , 335 , 16 14/12/20 , 64.52 , 63.05 , 64.52 , 61.59 , 61.5 , 1513 , 16 11/12/20 , 62.59 , 62.63 , 63.11 , 62.23 , 63.1 , 1860 , 17 10/12/20 , 62.59 , 62.99 , 63.29 , 62.59 , 63.2 , 1029 , 23 09/12/20 , 63.82 , 63.98 , 64.62 , 63.82 , 64.3 , 571 , 15 08/12/20 , 64.57 , 64.45 , 65.09 , 63.93 , 65.0 , 631 , 13 07/12/20 , 64.80 , 64.32 , 64.94 , 63.78 , 64.3 , 1229 , 23 04/12/20 , 63.29 , 62.75 , 63.29 , 62.16 , 62.2 , 2544 , 24 03/12/20 , 61.02 , 61.51 , 62.77 , 61.02 , 62.7 , 5940 , 51 02/12/20 , 62.19 , 62.66 , 63.81 , 62.19 , 63.8 , 6400 , 47 01/12/20 , 62.90 , 62.69 , 64.49 , 62.05 , 62.3 , 318 , 7 30/11/20 , 62.05 , 62.00 , 62.59 , 61.32 , 62.5 , 375 , 130 27/11/20 , 63.11 , 62.75 , 63.11 , 62.75 , 62.9 , 532 , 5 26/11/20 , 62.34 , 62.34 , 62.52 , 62.34 , 62.5 , 810 , 3 25/11/20 , 61.80 , 61.58 , 61.95 , 61.19 , 61.1 , 84 , 8 24/11/20 , 61.85 , 61.78 , 63.48 , 61.56 , 63.4 , 6478 , 18 23/11/20 , 63.48 , 63.31 , 63.91 , 62.21 , 62.2 , 4783 , 16 20/11/20 , 61.22 , 61.35 , 61.79 , 61.22 , 61.7 , 778 , 7 19/11/20 , 61.06 , 60.53 , 62.15 , 60.47 , 62.1 , 6061 , 30 18/11/20 , 62.15 , 61.43 , 62.36 , 60.87 , 62.3 , 8279 , 31 17/11/20 , 60.97 , 61.60 , 63.15 , 60.97 , 63.1 , 3185 , 32 16/11/20 , 64.34 , 64.16 , 65.81 , 62.25 , 62.2 , 7128 , 23 13/11/20 , 60.63 , 61.28 , 61.46 , 60.38 , 61.3 , 4738 , 15 12/11/20 , 58.66 , 58.57 , 59.09 , 58.17 , 58.6 , 795 , 8 11/11/20 , 58.61 , 58.48 , 58.61 , 57.87 , 57.8 , 6823 , 13 10/11/20 , 57.05 , 56.86 , 57.37 , 55.21 , 57.3 , 2500 , 12 09/11/20 , 57.08 , 57.94 , 58.61 , 56.83 , 58.0 , 2378 , 25 06/11/20 , 58.31 , 58.34 , 59.36 , 58.13 , 59.3 , 800 , 15 05/11/20 , 59.96 , 60.24 , 60.25 , 59.45 , 59.4 , 217423 , 15 04/11/20 , 60.09 , 60.16 , 60.72 , 59.96 , 60.4 , 3888 , 89 03/11/20 , 60.02 , 59.83 , 60.38 , 58.20 , 58.4 , 4794 , 129 30/10/20 , 57.13 , 57.36 , 58.17 , 57.05 , 58.1 , 986 , 21 29/10/20 , 58.37 , 58.34 , 58.47 , 58.02 , 58.2 , 320 , 17 28/10/20 , 57.39 , 57.45 , 57.75 , 57.39 , 57.5 , 529 , 4 27/10/20 , 58.57 , 58.28 , 58.57 , 58.27 , 58.2 , 849 , 2 26/10/20 , 57.77 , 57.94 , 58.77 , 57.57 , 58.5 , 7023 , 12 23/10/20 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8 , 8 , 1 22/10/20 , 58.97 , 58.72 , 58.97 , 58.67 , 58.6 , 588 , 5 21/10/20 , 58.67 , 58.67 , 58.67 , 58.67 , 58.6 , 2522 , 1 20/10/20 , 58.94 , 58.94 , 58.94 , 58.94 , 58.9 , 8 , 1 19/10/20 , 58.54 , 59.22 , 59.45 , 58.27 , 59.2 , 1361 , 5 16/10/20 , 58.27 , 58.31 , 58.56 , 58.09 , 58.5 , 2379 , 4 15/10/20 , 58.87 , 58.97 , 59.27 , 58.87 , 59.2 , 327 , 2 14/10/20 , 59.27 , 59.21 , 59.50 , 58.98 , 59.5 , 3186 , 5 09/10/20 , 58.34 , 58.34 , 58.37 , 58.22 , 58.3 , 84925 , 3 08/10/20 , 58.51 , 58.73 , 58.73 , 58.51 , 58.7 , 174048 , 2 07/10/20 , 57.46 , 57.17 , 57.46 , 56.41 , 56.4 , 4567 , 6 02/10/20 , 54.70 , 54.84 , 55.11 , 54.70 , 54.9 , 1530 , 3 01/10/20 , 55.33 , 55.33 , 55.33 , 55.33 , 55.3 , 840 , 1 30/09/20 , 54.01 , 54.56 , 54.68 , 54.01 , 54.5 , 1345 , 4 29/09/20 , 54.21 , 54.31 , 54.60 , 53.90 , 53.9 , 1766 , 210 28/09/20 , 53.66 , 53.66 , 53.66 , 53.66 , 53.6 , 8 , 1 23/09/20 , 52.23 , 52.23 , 52.23 , 52.23 , 52.2 , 252 , 1 21/09/20 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2 , 84 , 1 14/09/20 , 50.26 , 50.48 , 50.88 , 50.26 , 50.8 , 1182 , 2 11/09/20 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8 , 144023 , 1 10/09/20 , 50.34 , 50.34 , 50.34 , 50.34 , 50.3 , 143557 , 1 09/09/20 , 49.89 , 49.60 , 49.89 , 49.49 , 49.4 , 103527 , 4 08/09/20 , 49.09 , 49.42 , 49.55 , 49.09 , 49.4 , 133226 , 3 04/09/20 , 49.39 , 49.35 , 49.39 , 49.22 , 49.2 , 285324 , 174 03/09/20 , 50.30 , 50.30 , 50.30 , 50.30 , 50.3 , 168 , 1 02/09/20 , 51.22 , 51.39 , 51.39 , 51.22 , 51.3 , 31331 , 2 01/09/20 , 51.72 , 51.72 , 51.72 , 51.72 , 51.7 , 168 , 1 31/08/20 , 51.72 , 51.46 , 51.72 , 51.29 , 51.2 , 8275 , 8 28/08/20 , 51.68 , 52.10 , 52.20 , 51.67 , 52.2 , 24917 , 11 27/08/20 , 53.04 , 53.41 , 54.05 , 53.04 , 54.0 , 253 , 3 26/08/20 , 54.30 , 53.59 , 54.30 , 53.53 , 53.6 , 6841 , 3 25/08/20 , 52.48 , 52.50 , 52.74 , 52.41 , 52.6 , 4391 , 5 24/08/20 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6 , 13514 , 1 21/08/20 , 51.81 , 51.90 , 51.92 , 51.81 , 51.9 , 39778 , 15 20/08/20 , 50.67 , 50.83 , 51.11 , 50.67 , 51.1 , 422 , 2 19/08/20 , 51.63 , 51.28 , 51.63 , 51.26 , 51.2 , 8193 , 2 18/08/20 , 51.62 , 51.66 , 51.69 , 51.62 , 51.6 , 4982 , 4 17/08/20 , 52.61 , 52.65 , 52.68 , 52.61 , 52.6 , 422 , 2 14/08/20 , 49.93 , 49.93 , 49.93 , 49.93 , 49.9 , 4223 , 1 13/08/20 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 253 , 1 12/08/20 , 51.44 , 51.44 , 51.51 , 51.41 , 51.4 , 12752 , 5 11/08/20 , 50.30 , 50.64 , 50.67 , 50.30 , 50.6 , 28809 , 3 10/08/20 , 51.86 , 51.84 , 51.86 , 51.02 , 51.0 , 2617 , 2 07/08/20 , 51.00 , 51.13 , 51.21 , 51.00 , 51.2 , 422 , 2 06/08/20 , 51.18 , 51.33 , 51.36 , 50.99 , 50.9 , 20355 , 3 03/08/20 , 49.31 , 49.34 , 49.61 , 49.31 , 49.6 , 23468 , 2 30/07/20 , 48.78 , 48.78 , 48.78 , 48.78 , 48.7 , 8446 , 6 29/07/20 , 49.51 , 49.51 , 49.51 , 49.51 , 49.5 , 844 , 1 28/07/20 , 47.30 , 47.31 , 47.84 , 47.30 , 47.8 , 7768 , 2 27/07/20 , 50.42 , 49.94 , 50.44 , 48.88 , 48.8 , 9544 , 9 24/07/20 , 45.22 , 46.39 , 46.47 , 45.22 , 46.1 , 4729 , 3 23/07/20 , 41.65 , 41.44 , 41.65 , 41.37 , 41.3 , 2196 , 2 22/07/20 , 41.54 , 41.54 , 41.54 , 41.54 , 41.5 , 7604 , 1 20/07/20 , 42.42 , 42.42 , 42.45 , 42.42 , 42.4 , 4306 , 2 17/07/20 , 42.39 , 42.39 , 42.39 , 42.39 , 42.3 , 844 , 1 16/07/20 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3 , 10981 , 1 15/07/20 , 41.60 , 41.60 , 41.60 , 41.60 , 41.6 , 84 , 1 14/07/20 , 42.98 , 42.92 , 42.98 , 42.87 , 42.8 , 1858 , 2 13/07/20 , 41.45 , 41.61 , 42.33 , 41.43 , 42.0 , 18925 , 22 10/07/20 , 40.29 , 40.29 , 40.29 , 40.29 , 40.2 , 1688 , 1 09/07/20 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9 , 16044 , 1 08/07/20 , 39.34 , 38.91 , 39.34 , 38.72 , 38.7 , 3717 , 2 02/07/20 , 37.65 , 37.07 , 37.65 , 36.87 , 37.2 , 2196 , 4 01/07/20 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1 , 5066 , 1 29/06/20 , 36.10 , 36.10 , 36.10 , 36.10 , 36.1 , 10131 , 1 25/06/20 , 36.19 , 35.88 , 36.19 , 35.65 , 35.6 , 1772 , 4 22/06/20 , 34.84 , 34.77 , 34.84 , 34.74 , 34.7 , 2872 , 4 17/06/20 , 34.91 , 34.99 , 35.04 , 34.91 , 35.0 , 508 , 3 12/06/20 , 33.39 , 33.17 , 33.39 , 33.17 , 33.1 , 22643 , 2 10/06/20 , 33.20 , 33.20 , 33.20 , 33.20 , 33.2 , 5935 , 1 08/06/20 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3 , 848 , 1 05/06/20 , 32.56 , 32.56 , 32.56 , 32.56 , 32.5 , 848 , 1 04/06/20 , 32.80 , 32.71 , 32.86 , 32.51 , 32.5 , 4750 , 5 03/06/20 , 31.71 , 31.71 , 31.71 , 31.71 , 31.7 , 1696 , 1 02/06/20 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1 , 18669 , 1 01/06/20 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9 , 1696 , 2 29/05/20 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6 , 848 , 1 28/05/20 , 32.06 , 32.13 , 32.30 , 32.00 , 32.1 , 6618 , 63 26/05/20 , 32.53 , 32.50 , 32.53 , 32.42 , 32.5 , 3476 , 5 22/05/20 , 33.01 , 33.01 , 33.01 , 33.01 , 33.0 , 339 , 1 21/05/20 , 33.50 , 33.62 , 33.82 , 33.50 , 33.8 , 14433 , 2 20/05/20 , 34.89 , 34.89 , 34.89 , 34.89 , 34.8 , 1103 , 2 19/05/20 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4 , 848 , 1 18/05/20 , 34.88 , 34.73 , 34.88 , 34.50 , 34.5 , 2036 , 2 15/05/20 , 34.37 , 34.91 , 35.37 , 34.12 , 35.3 , 1357 , 3 13/05/20 , 35.47 , 35.58 , 35.89 , 35.40 , 35.8 , 4495 , 3 12/05/20 , 35.81 , 35.81 , 35.81 , 35.81 , 35.8 , 24598 , 1 07/05/20 , 36.24 , 36.12 , 36.24 , 35.97 , 36.0 , 28079 , 6 04/05/20 , 33.75 , 33.75 , 33.75 , 33.75 , 33.7 , 169 , 1 30/04/20 , 34.44 , 34.44 , 34.44 , 34.44 , 34.4 , 7640 , 1 28/04/20 , 34.90 , 34.90 , 34.90 , 34.90 , 34.9 , 11881 , 1 27/04/20 , 35.94 , 35.86 , 35.94 , 35.83 , 35.8 , 2544 , 4 23/04/20 , 34.31 , 34.31 , 34.31 , 34.31 , 34.3 , 16131 , 1 22/04/20 , 33.74 , 33.74 , 33.74 , 33.74 , 33.7 , 22066 , 1 20/04/20 , 33.35 , 33.40 , 33.47 , 33.35 , 33.4 , 169 , 2 17/04/20 , 33.32 , 33.20 , 33.32 , 33.13 , 33.1 , 2119 , 3 09/04/20 , 29.26 , 29.30 , 29.95 , 29.26 , 29.9 , 4496 , 2 08/04/20 , 30.44 , 30.55 , 30.75 , 30.44 , 30.7 , 848 , 2 07/04/20 , 30.73 , 31.05 , 31.34 , 30.73 , 31.3 , 679 , 3 03/04/20 , 29.59 , 29.35 , 29.59 , 29.22 , 29.2 , 11539 , 8 01/04/20 , 29.13 , 29.13 , 29.13 , 29.13 , 29.1 , 509 , 1 24/03/20 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8 , 16972 , 1 19/03/20 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7 , 29697 , 1 18/03/20 , 26.61 , 26.61 , 26.61 , 26.61 , 26.6 , 10237 , 1 13/03/20 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3 , 7683 , 1 11/03/20 , 29.19 , 29.16 , 29.19 , 28.99 , 28.9 , 69986 , 3 10/03/20 , 29.04 , 29.04 , 29.04 , 29.04 , 29.0 , 8534 , 1 05/03/20 , 30.34 , 30.07 , 30.34 , 30.06 , 30.0 , 13811 , 2 04/03/20 , 29.52 , 29.52 , 29.52 , 29.52 , 29.5 , 85 , 1 02/03/20 , 29.11 , 29.03 , 29.14 , 29.02 , 29.1 , 13397 , 3 27/02/20 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4 , 1707 , 1 20/02/20 , 29.12 , 29.12 , 29.12 , 29.12 , 29.1 , 3413 , 1 19/02/20 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6 , 682 , 1 18/02/20 , 28.42 , 28.44 , 28.65 , 28.42 , 28.6 , 3842 , 2 13/02/20 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3 , 17910 , 1 12/02/20 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2 , 14490 , 1 10/02/20 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6 , 3413 , 1 07/02/20 , 28.65 , 28.65 , 28.65 , 28.65 , 28.6 , 10239 , 1 06/02/20 , 28.89 , 29.07 , 29.18 , 28.89 , 29.1 , 5120 , 3 05/02/20 , 28.80 , 28.77 , 28.86 , 28.65 , 28.6 , 2559 , 3 03/02/20 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4 , 852 , 1 30/01/20 , 27.80 , 27.80 , 27.80 , 27.80 , 27.8 , 2560 , 1 28/01/20 , 27.84 , 27.84 , 27.84 , 27.84 , 27.8 , 8534 , 1 24/01/20 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4 , 11951 , 1 22/01/20 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9 , 2559 , 1 21/01/20 , 28.82 , 28.81 , 28.82 , 28.76 , 28.7 , 5120 , 2 17/01/20 , 28.76 , 28.76 , 28.76 , 28.76 , 28.7 , 12799 , 1 15/01/20 , 28.49 , 28.49 , 28.49 , 28.49 , 28.4 , 4267 , 1 10/01/20 , 28.18 , 28.18 , 28.18 , 28.18 , 28.1 , 1707 , 1 08/01/20 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0 , 25614 , 1 07/01/20 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0 , 14512 , 1 06/01/20 , 27.47 , 27.48 , 27.51 , 27.47 , 27.5 , 5116 , 2 03/01/20 , 27.51 , 27.51 , 27.51 , 27.51 , 27.5 , 33258 , 1 27/12/19 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8 , 2559 , 1 23/12/19 , 28.01 , 28.01 , 28.03 , 27.98 , 27.9 , 6825 , 3 18/12/19 , 27.72 , 27.72 , 27.72 , 27.72 , 27.7 , 1715 , 1 17/12/19 , 28.04 , 28.04 , 28.04 , 28.04 , 28.0 , 135539 , 1 16/12/19 , 27.95 , 27.85 , 27.95 , 27.85 , 27.8 , 24874 , 2 13/12/19 , 28.27 , 28.27 , 28.27 , 28.27 , 28.2 , 165630 , 1 12/12/19 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0 , 83223 , 1 11/12/19 , 27.13 , 27.13 , 27.13 , 27.13 , 27.1 , 161175 , 7 04/12/19 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0 , 858 , 1 21/11/19 , 26.11 , 26.11 , 26.11 , 26.11 , 26.1 , 857 , 1 11/11/19 , 25.40 , 25.40 , 25.40 , 25.40 , 25.4 , 857 , 1 05/11/19 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1 , 857 , 1 25/10/19 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0 , 857 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.