Preços em Reais (R$)05/05/25 , 102.00 , 102.00 , 102.00 , 102.00 , 102.00 , 1 , 1 21/03/25 , 99.03 , 99.03 , 99.03 , 99.03 , 99.0 , 2 , 2 26/02/25 , 97.18 , 97.18 , 97.18 , 97.18 , 97.1 , 1 , 1 18/11/24 , 94.20 , 94.20 , 94.20 , 94.20 , 94.2 , 127 , 1 25/07/24 , 90.68 , 90.68 , 90.68 , 90.68 , 90.6 , 705 , 1 05/06/24 , 89.82 , 89.82 , 89.82 , 89.82 , 89.8 , 10 , 1 04/03/24 , 87.21 , 87.21 , 87.21 , 87.21 , 87.2 , 1 , 1 21/02/24 , 86.39 , 86.39 , 86.39 , 86.39 , 86.3 , 2 , 1 14/02/24 , 86.39 , 86.39 , 86.39 , 86.39 , 86.3 , 1 , 1 31/01/24 , 85.58 , 85.58 , 85.58 , 85.58 , 85.5 , 5 , 1 23/01/24 , 85.58 , 85.58 , 85.58 , 85.58 , 85.5 , 1 , 1 26/12/23 , 84.78 , 84.78 , 84.78 , 84.78 , 84.7 , 1 , 1 06/12/23 , 84.78 , 84.78 , 84.78 , 84.78 , 84.7 , 18 , 1 30/11/23 , 83.99 , 83.99 , 83.99 , 83.99 , 83.9 , 16 , 1 27/11/23 , 83.99 , 83.99 , 83.99 , 83.99 , 83.9 , 17 , 2 23/11/23 , 85.67 , 85.67 , 85.67 , 85.67 , 85.6 , 1 , 1 06/11/23 , 86.56 , 86.56 , 86.56 , 86.56 , 86.5 , 1 , 1 30/10/23 , 86.56 , 86.56 , 86.56 , 86.56 , 86.5 , 3 , 1 27/10/23 , 86.56 , 86.56 , 86.56 , 86.56 , 86.5 , 1 , 1 26/10/23 , 86.55 , 86.55 , 86.55 , 86.55 , 86.5 , 3 , 2 24/10/23 , 86.57 , 86.57 , 86.58 , 86.57 , 86.5 , 3 , 2 17/10/23 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2 , 1 , 1 16/10/23 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2 , 12 , 1 10/10/23 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2 , 1 , 1 09/10/23 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2 , 1 , 1 04/10/23 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2 , 12 , 2 26/09/23 , 82.52 , 82.52 , 82.52 , 82.52 , 82.5 , 1 , 1 19/09/23 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 12 , 2 31/08/23 , 83.39 , 83.39 , 83.39 , 83.39 , 83.3 , 1 , 1 29/08/23 , 83.39 , 83.39 , 83.39 , 83.39 , 83.3 , 18 , 3 25/08/23 , 83.39 , 82.59 , 83.39 , 81.76 , 81.7 , 24 , 4 11/07/23 , 93.37 , 93.37 , 93.37 , 93.37 , 93.3 , 34 , 1 10/07/23 , 92.45 , 92.45 , 92.45 , 92.45 , 92.4 , 1 , 1 06/07/23 , 92.45 , 92.45 , 92.45 , 92.45 , 92.4 , 1 , 1 03/07/23 , 81.12 , 81.12 , 81.12 , 81.12 , 81.1 , 1 , 1 30/06/23 , 80.39 , 90.41 , 92.41 , 80.39 , 92.4 , 7 , 6 26/06/23 , 80.39 , 80.39 , 80.39 , 80.39 , 80.3 , 12 , 1 06/06/23 , 80.39 , 80.39 , 80.39 , 80.39 , 80.3 , 12 , 1 02/06/23 , 80.39 , 80.39 , 80.39 , 80.39 , 80.3 , 60 , 8 31/05/23 , 79.61 , 79.61 , 79.61 , 79.61 , 79.6 , 1 , 1 29/05/23 , 90.17 , 90.17 , 90.17 , 90.17 , 90.1 , 2 , 2 24/05/23 , 90.16 , 90.16 , 90.16 , 90.16 , 90.1 , 8 , 1 22/05/23 , 90.16 , 90.16 , 90.16 , 90.16 , 90.1 , 12 , 1 19/05/23 , 79.08 , 85.22 , 90.16 , 79.08 , 88.3 , 30 , 7 24/03/23 , 77.54 , 77.54 , 77.54 , 77.54 , 77.5 , 29138 , 2 08/03/23 , 77.54 , 77.54 , 77.54 , 77.54 , 77.5 , 722 , 1 14/02/23 , 77.71 , 77.71 , 77.71 , 77.71 , 77.7 , 1 , 1 06/02/23 , 76.77 , 76.77 , 76.77 , 76.77 , 76.7 , 2 , 2 31/01/23 , 86.75 , 86.75 , 86.75 , 86.75 , 86.7 , 2 , 2 30/01/23 , 76.08 , 76.08 , 76.08 , 76.08 , 76.0 , 160093 , 3 27/01/23 , 76.08 , 76.08 , 76.08 , 76.08 , 76.0 , 1 , 1 25/01/23 , 65.44 , 65.44 , 65.44 , 65.44 , 65.4 , 14 , 3 23/01/23 , 76.09 , 76.09 , 76.09 , 76.09 , 76.0 , 2 , 1 13/01/23 , 76.08 , 76.08 , 76.08 , 76.08 , 76.0 , 3 , 1 11/01/23 , 76.08 , 76.08 , 76.08 , 76.08 , 76.0 , 1391033 , 1 10/01/23 , 91.08 , 91.08 , 91.08 , 91.08 , 91.0 , 2 , 2 05/01/23 , 91.08 , 91.08 , 91.08 , 91.08 , 91.0 , 3 , 2 21/12/22 , 79.05 , 79.05 , 79.05 , 79.05 , 79.0 , 6 , 3 20/12/22 , 79.05 , 79.05 , 79.05 , 79.05 , 79.0 , 1 , 1 16/12/22 , 79.05 , 79.05 , 79.05 , 79.05 , 79.0 , 1 , 1 15/12/22 , 79.05 , 79.05 , 79.05 , 79.05 , 79.0 , 79955 , 2 14/12/22 , 79.06 , 79.06 , 79.06 , 79.06 , 79.0 , 14 , 2 29/11/22 , 78.45 , 78.45 , 78.45 , 78.45 , 78.4 , 654437 , 4 18/11/22 , 78.45 , 78.45 , 78.45 , 78.45 , 78.4 , 2 , 1 14/11/22 , 78.45 , 77.13 , 78.45 , 77.13 , 77.1 , 4043 , 6 31/10/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1 , 81281 , 2 18/10/22 , 77.13 , 74.26 , 77.13 , 74.26 , 77.1 , 202612 , 5 22/09/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1 , 13 , 1 16/09/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1 , 12 , 1 15/09/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1 , 8 , 1 14/09/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1 , 1 , 1 12/09/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1 , 1 , 1 05/09/22 , 75.72 , 75.72 , 75.72 , 75.72 , 75.7 , 16389 , 2 25/08/22 , 75.05 , 75.05 , 75.05 , 75.05 , 75.0 , 16469 , 2 08/08/22 , 75.05 , 75.05 , 75.05 , 75.05 , 75.0 , 137241 , 1 29/07/22 , 78.04 , 78.04 , 78.04 , 78.04 , 78.0 , 13462 , 1 28/07/22 , 78.05 , 73.61 , 78.05 , 73.54 , 73.5 , 4385 , 2 26/07/22 , 78.05 , 78.05 , 78.05 , 78.05 , 78.0 , 2 , 1 15/07/22 , 78.05 , 78.05 , 78.05 , 78.05 , 78.0 , 13 , 1 06/07/22 , 75.87 , 75.62 , 75.87 , 74.44 , 74.4 , 13 , 2 04/07/22 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 11761 , 1 01/07/22 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 53245 , 1 30/06/22 , 75.26 , 75.26 , 75.26 , 75.26 , 75.2 , 6451 , 1 28/06/22 , 75.26 , 75.26 , 75.26 , 75.26 , 75.2 , 2 , 1 24/06/22 , 77.42 , 77.01 , 77.42 , 72.40 , 77.4 , 18 , 4 20/06/22 , 77.42 , 72.39 , 77.42 , 72.39 , 72.3 , 4978 , 5 15/06/22 , 77.42 , 71.68 , 77.42 , 71.68 , 71.6 , 9628 , 3 14/06/22 , 77.42 , 77.42 , 77.42 , 77.42 , 77.4 , 4 , 1 09/06/22 , 77.42 , 77.42 , 77.42 , 77.42 , 77.4 , 55 , 2 07/06/22 , 77.42 , 77.42 , 77.42 , 77.42 , 77.4 , 16 , 1 02/06/22 , 71.68 , 71.68 , 71.68 , 71.68 , 71.6 , 11441 , 2 01/06/22 , 73.84 , 73.84 , 73.84 , 73.84 , 73.8 , 1 , 1 27/05/22 , 71.04 , 66.06 , 71.04 , 61.11 , 61.1 , 2 , 2 25/05/22 , 73.18 , 73.18 , 73.18 , 73.18 , 73.1 , 16 , 1 23/05/22 , 73.18 , 71.04 , 73.18 , 71.04 , 71.0 , 12670 , 2 19/05/22 , 73.18 , 73.18 , 73.18 , 73.18 , 73.1 , 1 , 1 18/05/22 , 73.18 , 73.18 , 73.18 , 73.18 , 73.1 , 1 , 1 16/05/22 , 73.18 , 71.05 , 73.18 , 71.04 , 71.0 , 1523 , 2 10/05/22 , 73.18 , 73.18 , 73.18 , 73.18 , 73.1 , 5 , 1 09/05/22 , 71.04 , 71.04 , 71.04 , 71.04 , 71.0 , 10837 , 1 06/05/22 , 71.04 , 71.04 , 71.04 , 71.04 , 71.0 , 10836 , 1 05/05/22 , 71.04 , 71.03 , 71.04 , 71.03 , 71.0 , 10838 , 2 29/04/22 , 70.41 , 70.40 , 70.41 , 65.56 , 70.4 , 7106 , 4 26/04/22 , 70.41 , 70.41 , 70.41 , 70.41 , 70.4 , 8442 , 1 22/04/22 , 70.41 , 70.41 , 70.41 , 70.41 , 70.4 , 7244 , 2 19/04/22 , 70.41 , 70.41 , 70.41 , 70.41 , 70.4 , 2840 , 1 18/04/22 , 70.41 , 70.41 , 70.41 , 70.41 , 70.4 , 5964 , 3 14/04/22 , 70.41 , 70.41 , 70.41 , 70.41 , 70.4 , 5964 , 3 11/04/22 , 72.55 , 72.55 , 72.55 , 72.55 , 72.5 , 1 , 1 07/04/22 , 72.55 , 70.44 , 72.55 , 70.41 , 70.4 , 21595 , 5 04/04/22 , 72.55 , 72.55 , 72.55 , 72.55 , 72.5 , 68 , 1 31/03/22 , 69.76 , 69.76 , 71.86 , 69.76 , 71.8 , 2869 , 3 30/03/22 , 71.86 , 69.78 , 71.86 , 69.76 , 69.7 , 1446 , 2 28/03/22 , 71.86 , 69.88 , 71.86 , 69.76 , 69.7 , 1418 , 2 25/03/22 , 69.76 , 69.76 , 69.76 , 69.76 , 69.7 , 1189 , 2 21/03/22 , 71.86 , 71.86 , 71.86 , 71.86 , 71.8 , 229 , 2 08/03/22 , 69.76 , 69.76 , 69.76 , 69.76 , 69.7 , 1741 , 1 03/03/22 , 69.76 , 69.76 , 69.76 , 69.76 , 69.7 , 3712 , 1 23/02/22 , 69.13 , 69.13 , 69.13 , 69.13 , 69.1 , 1446 , 3 08/02/22 , 69.13 , 69.13 , 69.34 , 69.13 , 69.1 , 5496 , 3 17/01/22 , 68.49 , 68.49 , 68.49 , 68.49 , 68.4 , 5841 , 2 04/01/22 , 68.49 , 68.49 , 68.49 , 68.49 , 68.4 , 8760 , 1 03/01/22 , 68.49 , 68.49 , 68.49 , 68.49 , 68.4 , 4380 , 2 29/12/21 , 67.84 , 67.84 , 67.84 , 67.84 , 67.8 , 1 , 1 27/12/21 , 67.84 , 67.84 , 67.84 , 67.84 , 67.8 , 14742 , 2 14/12/21 , 67.83 , 67.83 , 67.83 , 67.83 , 67.8 , 53282 , 1 08/12/21 , 70.56 , 70.56 , 70.56 , 70.56 , 70.5 , 3234 , 1 07/12/21 , 70.57 , 70.57 , 70.57 , 70.57 , 70.5 , 1 , 1 06/12/21 , 70.57 , 70.57 , 70.57 , 70.57 , 70.5 , 6432 , 1 03/12/21 , 70.57 , 68.94 , 70.57 , 68.94 , 68.9 , 3285 , 3 30/11/21 , 68.94 , 68.94 , 68.94 , 68.94 , 68.9 , 290223 , 1 29/10/21 , 67.96 , 67.96 , 67.96 , 67.96 , 67.9 , 83937 , 1 28/10/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.9 , 298 , 1 27/10/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.9 , 1 , 1 14/09/21 , 69.15 , 69.15 , 69.15 , 69.15 , 69.1 , 71 , 1 08/09/21 , 69.15 , 69.15 , 69.15 , 69.15 , 69.1 , 6 , 1 31/08/21 , 68.90 , 68.90 , 68.90 , 68.90 , 68.9 , 4 , 2 20/08/21 , 68.90 , 69.97 , 70.22 , 68.90 , 70.2 , 380 , 3 11/08/21 , 74.81 , 74.81 , 74.81 , 74.81 , 74.8 , 1 , 1 19/07/21 , 74.92 , 74.92 , 74.92 , 74.92 , 74.9 , 1151 , 4 15/07/21 , 74.92 , 73.23 , 74.92 , 69.07 , 69.0 , 10 , 2 14/07/21 , 74.92 , 74.92 , 74.92 , 74.92 , 74.9 , 1 , 1 12/07/21 , 74.92 , 74.92 , 74.92 , 74.92 , 74.9 , 3 , 2 07/07/21 , 71.68 , 71.68 , 71.68 , 71.68 , 71.6 , 15 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.