Preços em Reais (R$)17/05/24 , 109.40 , 109.28 , 109.57 , 109.00 , 109.20 , 79401 , 14708 16/05/24 , 109.31 , 109.25 , 109.35 , 109.00 , 109.30 , 177103 , 5201 15/05/24 , 109.30 , 109.31 , 109.54 , 109.20 , 109.45 , 54184 , 8106 14/05/24 , 109.30 , 109.42 , 109.78 , 109.30 , 109.67 , 48235 , 4668 13/05/24 , 109.45 , 109.62 , 109.80 , 109.41 , 109.69 , 60298 , 5355 10/05/24 , 109.61 , 109.57 , 109.79 , 109.40 , 109.50 , 53527 , 11438 09/05/24 , 109.43 , 109.60 , 109.80 , 109.41 , 109.79 , 45086 , 6146 08/05/24 , 109.80 , 109.74 , 109.84 , 109.63 , 109.79 , 65152 , 8148 07/05/24 , 109.84 , 109.78 , 109.88 , 109.70 , 109.80 , 50458 , 6308 06/05/24 , 109.80 , 109.80 , 109.86 , 109.67 , 109.86 , 63903 , 6154 03/05/24 , 109.77 , 109.72 , 109.82 , 109.50 , 109.81 , 69702 , 6568 02/05/24 , 109.72 , 109.80 , 110.04 , 109.40 , 109.87 , 66411 , 8025 30/04/24 , 109.62 , 109.57 , 109.74 , 109.25 , 109.4 , 85145 , 11149 29/04/24 , 109.78 , 109.56 , 109.88 , 109.40 , 109.4 , 218473 , 7845 26/04/24 , 109.45 , 109.54 , 109.83 , 109.40 , 109.5 , 61725 , 10018 25/04/24 , 109.54 , 109.46 , 109.68 , 109.30 , 109.6 , 46268 , 3516 24/04/24 , 109.44 , 109.52 , 109.68 , 109.35 , 109.6 , 39621 , 6966 23/04/24 , 109.57 , 109.48 , 109.70 , 109.26 , 109.6 , 53568 , 4815 22/04/24 , 109.50 , 109.59 , 109.79 , 109.36 , 109.6 , 80217 , 9279 19/04/24 , 109.54 , 109.55 , 109.68 , 109.35 , 109.5 , 45863 , 8595 18/04/24 , 109.78 , 109.61 , 109.98 , 109.55 , 109.8 , 148912 , 5581 17/04/24 , 109.79 , 109.98 , 110.26 , 109.60 , 110.0 , 47652 , 5521 16/04/24 , 110.01 , 110.08 , 110.38 , 109.94 , 110.3 , 47115 , 6263 15/04/24 , 110.38 , 110.36 , 110.53 , 110.20 , 110.4 , 75339 , 7718 12/04/24 , 110.32 , 110.38 , 110.49 , 110.10 , 110.3 , 50534 , 10162 11/04/24 , 110.40 , 110.35 , 110.54 , 110.25 , 110.5 , 46909 , 5008 10/04/24 , 110.56 , 110.51 , 110.78 , 110.45 , 110.6 , 69163 , 7823 09/04/24 , 110.69 , 110.78 , 110.92 , 110.65 , 110.8 , 68002 , 5025 08/04/24 , 110.74 , 110.72 , 110.88 , 110.58 , 110.7 , 77344 , 7861 05/04/24 , 110.64 , 110.55 , 110.81 , 110.30 , 110.3 , 57262 , 10701 04/04/24 , 110.30 , 110.33 , 110.60 , 110.20 , 110.4 , 74081 , 6731 03/04/24 , 110.67 , 110.49 , 110.98 , 110.20 , 110.3 , 74356 , 5872 02/04/24 , 110.99 , 110.65 , 111.57 , 110.51 , 111.3 , 77166 , 7642 01/04/24 , 111.00 , 111.12 , 112.44 , 110.58 , 110.8 , 241565 , 13403 28/03/24 , 110.11 , 110.18 , 110.37 , 109.98 , 110.0 , 74602 , 7749 27/03/24 , 109.97 , 109.64 , 110.01 , 109.33 , 109.6 , 480939 , 8610 26/03/24 , 109.65 , 109.20 , 109.69 , 109.03 , 109.1 , 154457 , 4955 25/03/24 , 109.20 , 109.10 , 109.37 , 109.02 , 109.2 , 104748 , 7029 22/03/24 , 109.17 , 109.10 , 109.27 , 108.87 , 109.1 , 70384 , 7741 21/03/24 , 109.09 , 109.09 , 109.21 , 109.01 , 109.1 , 66596 , 3877 20/03/24 , 109.17 , 109.08 , 109.36 , 108.95 , 109.2 , 69054 , 4906 19/03/24 , 109.12 , 109.11 , 109.33 , 109.03 , 109.1 , 37155 , 4162 18/03/24 , 109.11 , 109.18 , 109.33 , 109.03 , 109.1 , 47924 , 8041 15/03/24 , 109.10 , 109.14 , 109.35 , 108.98 , 109.2 , 71126 , 7495 14/03/24 , 109.03 , 109.12 , 109.38 , 108.96 , 109.0 , 41370 , 3195 13/03/24 , 109.20 , 108.88 , 109.20 , 108.06 , 108.9 , 58792 , 4148 12/03/24 , 108.97 , 108.95 , 109.15 , 108.83 , 108.9 , 64714 , 4774 11/03/24 , 108.91 , 109.01 , 109.87 , 108.71 , 109.8 , 90806 , 6841 08/03/24 , 110.58 , 110.48 , 110.80 , 109.95 , 110.8 , 62301 , 9985 07/03/24 , 110.67 , 110.51 , 110.89 , 110.24 , 110.4 , 43974 , 7392 06/03/24 , 110.47 , 110.29 , 111.51 , 109.54 , 110.9 , 58981 , 6670 05/03/24 , 110.81 , 110.88 , 111.14 , 110.71 , 110.9 , 35156 , 3380 04/03/24 , 110.88 , 110.94 , 111.30 , 110.71 , 110.9 , 45573 , 4358 01/03/24 , 110.91 , 110.73 , 111.75 , 109.82 , 111.0 , 177786 , 6007 29/02/24 , 111.02 , 111.23 , 111.58 , 110.52 , 110.9 , 694375 , 6334 28/02/24 , 110.76 , 110.26 , 111.46 , 109.59 , 111.2 , 72984 , 11378 27/02/24 , 111.50 , 111.08 , 111.80 , 109.90 , 109.9 , 95853 , 6170 26/02/24 , 109.73 , 109.89 , 110.42 , 109.56 , 110.1 , 72265 , 5310 23/02/24 , 109.84 , 109.94 , 110.26 , 109.83 , 110.0 , 65522 , 8098 22/02/24 , 109.83 , 109.73 , 110.02 , 109.49 , 109.8 , 52408 , 4333 21/02/24 , 109.74 , 109.69 , 110.50 , 109.45 , 110.0 , 53802 , 4395 20/02/24 , 109.55 , 109.45 , 109.73 , 109.26 , 109.3 , 44755 , 5965 19/02/24 , 109.33 , 109.11 , 109.35 , 108.92 , 109.1 , 46820 , 4245 16/02/24 , 109.14 , 108.96 , 109.31 , 108.69 , 108.8 , 64010 , 5693 15/02/24 , 108.81 , 108.54 , 108.86 , 108.37 , 108.5 , 48716 , 5881 14/02/24 , 108.46 , 108.55 , 108.87 , 108.12 , 108.6 , 25677 , 2893 09/02/24 , 108.63 , 108.14 , 108.72 , 107.99 , 108.2 , 84515 , 8243 08/02/24 , 108.28 , 108.19 , 108.32 , 107.99 , 108.1 , 80282 , 4902 07/02/24 , 108.20 , 108.08 , 108.28 , 107.95 , 108.1 , 41568 , 8537 06/02/24 , 108.12 , 108.05 , 108.34 , 107.90 , 108.0 , 34535 , 3597 05/02/24 , 108.08 , 108.04 , 108.41 , 107.90 , 108.0 , 40633 , 5524 02/02/24 , 108.08 , 108.02 , 108.27 , 107.90 , 107.9 , 57035 , 8904 01/02/24 , 107.96 , 108.00 , 108.34 , 107.74 , 108.1 , 38923 , 5053 31/01/24 , 107.75 , 107.49 , 108.18 , 107.21 , 107.4 , 78194 , 7370 30/01/24 , 107.41 , 107.21 , 107.99 , 107.03 , 107.2 , 46150 , 9651 29/01/24 , 107.20 , 107.26 , 107.65 , 107.14 , 107.3 , 143458 , 7140 26/01/24 , 107.36 , 107.24 , 107.46 , 107.03 , 107.2 , 58380 , 7787 25/01/24 , 107.12 , 107.25 , 108.43 , 106.74 , 107.4 , 190802 , 5808 24/01/24 , 107.46 , 107.32 , 107.74 , 107.10 , 107.5 , 56337 , 4763 23/01/24 , 107.55 , 107.44 , 108.09 , 107.07 , 107.2 , 234312 , 7792 22/01/24 , 107.28 , 107.44 , 108.52 , 107.03 , 108.5 , 72798 , 8625 19/01/24 , 107.43 , 107.37 , 107.76 , 107.16 , 107.2 , 79494 , 6597 18/01/24 , 107.29 , 107.21 , 107.97 , 107.12 , 107.4 , 305698 , 6113 17/01/24 , 107.41 , 107.32 , 107.64 , 107.12 , 107.4 , 43745 , 4045 16/01/24 , 107.45 , 107.32 , 107.45 , 107.18 , 107.4 , 45419 , 3474 15/01/24 , 107.46 , 107.46 , 107.63 , 107.16 , 107.5 , 49102 , 4670 12/01/24 , 107.44 , 107.49 , 107.70 , 107.32 , 107.3 , 33221 , 4778 11/01/24 , 107.27 , 107.85 , 108.20 , 107.12 , 108.0 , 54673 , 7028 10/01/24 , 108.08 , 108.16 , 108.31 , 107.92 , 107.9 , 322220 , 8619 09/01/24 , 107.93 , 108.47 , 108.72 , 107.91 , 108.3 , 98766 , 7014 08/01/24 , 108.21 , 108.84 , 109.41 , 108.20 , 108.4 , 55351 , 3732 05/01/24 , 108.44 , 108.03 , 108.62 , 107.60 , 107.8 , 45004 , 8486 04/01/24 , 107.82 , 107.31 , 108.09 , 107.08 , 107.2 , 47122 , 7226 03/01/24 , 107.11 , 107.25 , 107.70 , 106.75 , 106.7 , 420931 , 5217 02/01/24 , 106.74 , 106.66 , 106.89 , 106.29 , 106.3 , 49101 , 5250 28/12/23 , 106.31 , 105.68 , 106.56 , 105.41 , 105.5 , 546698 , 7149 27/12/23 , 105.52 , 105.40 , 105.86 , 104.89 , 105.1 , 50006 , 6217 26/12/23 , 104.88 , 104.88 , 105.17 , 104.64 , 105.0 , 50271 , 5134 22/12/23 , 104.88 , 104.44 , 105.43 , 103.69 , 104.0 , 50780 , 8047 21/12/23 , 104.08 , 103.97 , 104.18 , 103.66 , 103.8 , 59049 , 6839 20/12/23 , 103.89 , 103.88 , 104.21 , 103.04 , 103.7 , 57555 , 6125 19/12/23 , 103.78 , 103.63 , 104.53 , 103.04 , 103.0 , 101200 , 8869 18/12/23 , 103.07 , 102.62 , 103.39 , 101.80 , 102.7 , 227252 , 7811 15/12/23 , 102.75 , 102.91 , 103.52 , 102.45 , 102.6 , 51973 , 6564 14/12/23 , 102.64 , 102.57 , 102.85 , 102.26 , 102.4 , 39945 , 7456 13/12/23 , 102.35 , 102.25 , 102.42 , 102.04 , 102.0 , 30857 , 3117 12/12/23 , 102.04 , 102.09 , 102.21 , 101.90 , 101.9 , 35250 , 3555 11/12/23 , 102.21 , 101.96 , 102.38 , 101.81 , 102.2 , 89461 , 6039 08/12/23 , 102.26 , 102.08 , 102.28 , 101.76 , 101.9 , 36879 , 6728 07/12/23 , 101.94 , 101.91 , 102.09 , 101.76 , 101.8 , 56311 , 5229 06/12/23 , 102.00 , 102.21 , 102.59 , 102.00 , 102.5 , 52353 , 4660 05/12/23 , 102.35 , 102.44 , 102.74 , 102.16 , 102.7 , 30743 , 5269 04/12/23 , 102.72 , 102.62 , 102.75 , 102.50 , 102.6 , 27650 , 5547 01/12/23 , 102.65 , 102.67 , 103.18 , 102.26 , 102.6 , 62523 , 9438 30/11/23 , 102.57 , 102.28 , 102.73 , 100.97 , 102.2 , 97082 , 4303 29/11/23 , 102.21 , 102.08 , 102.28 , 101.86 , 102.0 , 33572 , 6936 28/11/23 , 102.03 , 102.03 , 102.26 , 101.86 , 102.0 , 55041 , 6619 27/11/23 , 102.03 , 102.04 , 102.35 , 101.89 , 101.9 , 59427 , 8307 24/11/23 , 101.71 , 102.09 , 102.52 , 101.71 , 102.0 , 43385 , 5141 23/11/23 , 102.01 , 102.08 , 102.33 , 101.89 , 102.0 , 34580 , 7264 22/11/23 , 101.96 , 102.10 , 102.64 , 101.86 , 102.4 , 31562 , 7385 21/11/23 , 102.35 , 102.30 , 102.60 , 101.97 , 102.3 , 36076 , 5091 20/11/23 , 102.36 , 102.33 , 102.65 , 101.86 , 102.4 , 46437 , 6673 17/11/23 , 102.35 , 102.48 , 102.94 , 101.97 , 102.6 , 44906 , 3936 16/11/23 , 102.67 , 102.69 , 102.85 , 102.46 , 102.5 , 36298 , 3404 14/11/23 , 102.52 , 102.64 , 102.85 , 102.36 , 102.6 , 30094 , 3145 13/11/23 , 102.63 , 102.59 , 103.08 , 102.20 , 102.8 , 44134 , 5238 10/11/23 , 102.85 , 102.72 , 103.31 , 102.20 , 102.4 , 29986 , 2893 09/11/23 , 102.46 , 102.43 , 102.85 , 102.06 , 102.2 , 32951 , 2136 08/11/23 , 102.25 , 102.05 , 102.34 , 101.82 , 101.9 , 34718 , 4248 07/11/23 , 101.94 , 101.87 , 102.19 , 101.59 , 101.8 , 22727 , 4985 06/11/23 , 101.81 , 101.97 , 102.53 , 101.63 , 101.6 , 26995 , 2704 03/11/23 , 101.64 , 101.57 , 101.80 , 101.34 , 101.4 , 32457 , 3133 01/11/23 , 101.43 , 101.57 , 101.84 , 101.14 , 101.3 , 90337 , 13003 31/10/23 , 101.00 , 100.97 , 101.33 , 100.74 , 100.9 , 317042 , 2580 30/10/23 , 100.97 , 101.38 , 102.11 , 100.39 , 100.8 , 64308 , 5054 27/10/23 , 100.87 , 100.52 , 101.77 , 100.22 , 101.5 , 41027 , 5919 26/10/23 , 101.78 , 101.33 , 101.91 , 101.06 , 101.4 , 25991 , 2722 25/10/23 , 101.53 , 101.08 , 102.12 , 100.74 , 100.7 , 37450 , 4734 24/10/23 , 100.76 , 100.82 , 100.93 , 100.61 , 100.9 , 19646 , 2590 23/10/23 , 100.93 , 100.68 , 101.05 , 100.54 , 100.8 , 36801 , 4942 20/10/23 , 100.86 , 100.96 , 101.15 , 100.75 , 101.0 , 25074 , 4876 19/10/23 , 100.99 , 100.89 , 100.99 , 100.65 , 100.9 , 17379 , 3835 18/10/23 , 101.00 , 100.93 , 101.01 , 100.66 , 100.8 , 22065 , 3098 17/10/23 , 100.89 , 100.87 , 101.01 , 100.60 , 101.0 , 38738 , 3357 16/10/23 , 101.01 , 100.91 , 101.01 , 100.79 , 100.9 , 29169 , 3278 13/10/23 , 100.93 , 101.03 , 101.50 , 100.67 , 101.5 , 22464 , 3343 11/10/23 , 101.05 , 101.01 , 101.52 , 100.84 , 101.0 , 30803 , 3106 10/10/23 , 101.03 , 100.98 , 101.14 , 100.76 , 101.0 , 60406 , 3068 09/10/23 , 100.88 , 101.07 , 101.47 , 100.61 , 101.1 , 42158 , 4938 06/10/23 , 101.47 , 101.01 , 101.54 , 100.79 , 101.2 , 178661 , 5326 05/10/23 , 101.28 , 101.29 , 101.70 , 100.79 , 101.7 , 32878 , 3650 04/10/23 , 103.31 , 103.21 , 103.60 , 102.86 , 102.8 , 32894 , 3041 03/10/23 , 103.22 , 103.11 , 103.58 , 102.84 , 103.0 , 21096 , 3259 02/10/23 , 102.96 , 103.30 , 104.75 , 101.88 , 104.3 , 47699 , 6525 29/09/23 , 104.33 , 103.95 , 104.62 , 103.68 , 103.8 , 467899 , 5831 28/09/23 , 103.86 , 103.19 , 104.15 , 102.86 , 104.1 , 288601 , 8205 27/09/23 , 103.81 , 104.11 , 104.62 , 103.34 , 104.1 , 302675 , 4498 26/09/23 , 104.00 , 104.20 , 104.56 , 103.59 , 103.8 , 170477 , 3231 25/09/23 , 104.05 , 104.00 , 104.16 , 103.67 , 103.7 , 19277 , 2876 22/09/23 , 104.15 , 104.15 , 104.62 , 103.86 , 104.4 , 24968 , 4333 21/09/23 , 103.86 , 103.87 , 104.62 , 103.59 , 104.2 , 35278 , 3735 20/09/23 , 104.25 , 104.31 , 104.97 , 103.11 , 104.7 , 57038 , 5392 19/09/23 , 104.70 , 104.30 , 104.73 , 103.97 , 104.1 , 25987 , 2615 18/09/23 , 104.14 , 104.30 , 104.78 , 103.87 , 104.6 , 23024 , 3578 15/09/23 , 104.17 , 104.19 , 104.93 , 103.66 , 104.2 , 41614 , 7669 14/09/23 , 104.24 , 104.20 , 104.59 , 104.03 , 104.1 , 31765 , 3232 13/09/23 , 104.15 , 104.19 , 104.56 , 104.00 , 104.1 , 23609 , 1850 12/09/23 , 104.17 , 104.18 , 104.70 , 103.96 , 104.4 , 26819 , 4670 11/09/23 , 104.58 , 104.59 , 105.07 , 104.38 , 104.8 , 31299 , 4309 08/09/23 , 104.77 , 104.86 , 105.07 , 104.38 , 105.0 , 22059 , 4225 06/09/23 , 105.07 , 104.62 , 105.26 , 103.78 , 104.4 , 29523 , 3225 05/09/23 , 104.43 , 104.22 , 104.85 , 103.66 , 104.6 , 20490 , 3587 04/09/23 , 104.25 , 104.60 , 105.05 , 104.04 , 104.6 , 84245 , 3122 01/09/23 , 104.62 , 104.70 , 105.53 , 103.91 , 104.2 , 20393 , 3026 31/08/23 , 104.53 , 104.02 , 104.59 , 103.47 , 104.1 , 178275 , 2725 30/08/23 , 103.71 , 101.60 , 104.71 , 98.52 , 103.9 , 142627 , 7227 29/08/23 , 103.94 , 103.75 , 104.25 , 103.58 , 103.5 , 170093 , 2809 28/08/23 , 103.60 , 103.73 , 104.02 , 103.58 , 103.5 , 165080 , 4144 25/08/23 , 103.59 , 103.57 , 103.64 , 103.10 , 103.6 , 19218 , 3995 24/08/23 , 103.64 , 103.63 , 104.07 , 103.08 , 104.0 , 21830 , 3164 23/08/23 , 104.07 , 103.81 , 104.12 , 103.59 , 103.9 , 102878 , 2523 22/08/23 , 103.94 , 103.85 , 104.25 , 103.43 , 104.0 , 22433 , 2515 21/08/23 , 104.07 , 103.76 , 104.07 , 103.24 , 103.9 , 18470 , 3685 18/08/23 , 103.97 , 103.41 , 103.99 , 102.87 , 103.1 , 36170 , 6136 17/08/23 , 103.13 , 102.90 , 103.42 , 101.97 , 103.2 , 28327 , 3905 16/08/23 , 102.87 , 103.08 , 103.67 , 102.68 , 103.3 , 28226 , 4024 15/08/23 , 103.36 , 103.07 , 103.37 , 102.78 , 103.2 , 30918 , 3383 14/08/23 , 102.97 , 103.00 , 103.24 , 102.58 , 102.8 , 34768 , 3476 11/08/23 , 103.39 , 103.06 , 103.58 , 102.48 , 102.9 , 32648 , 5569 10/08/23 , 102.93 , 103.07 , 103.78 , 102.68 , 102.8 , 17421 , 2665 09/08/23 , 102.84 , 103.12 , 103.78 , 102.57 , 103.3 , 23433 , 3598 08/08/23 , 103.43 , 102.87 , 103.54 , 102.17 , 102.8 , 30006 , 4402 07/08/23 , 102.00 , 102.75 , 103.66 , 101.96 , 102.7 , 34640 , 5451 04/08/23 , 102.72 , 102.08 , 103.27 , 101.50 , 102.5 , 42000 , 6107 03/08/23 , 102.68 , 102.22 , 103.65 , 101.65 , 102.8 , 31689 , 6162 02/08/23 , 102.87 , 101.89 , 102.87 , 101.05 , 101.1 , 21841 , 2824 01/08/23 , 101.36 , 100.19 , 104.14 , 98.72 , 103.9 , 101808 , 7219 31/07/23 , 102.81 , 103.52 , 104.42 , 102.21 , 103.7 , 55938 , 8145 28/07/23 , 104.23 , 103.89 , 104.24 , 103.39 , 103.6 , 155713 , 2615 27/07/23 , 103.66 , 103.51 , 103.66 , 103.08 , 103.1 , 158085 , 2304 26/07/23 , 103.13 , 103.02 , 103.41 , 101.86 , 101.9 , 159532 , 4138 25/07/23 , 101.86 , 101.27 , 101.86 , 99.97 , 100.3 , 19052 , 2872 24/07/23 , 99.76 , 99.66 , 100.58 , 99.35 , 100.0 , 23591 , 5814 21/07/23 , 100.08 , 100.24 , 100.68 , 99.81 , 100.3 , 28321 , 6047 20/07/23 , 100.18 , 100.44 , 101.11 , 100.04 , 100.7 , 22667 , 5752 19/07/23 , 100.75 , 100.74 , 101.80 , 100.07 , 101.1 , 23510 , 4031 18/07/23 , 101.12 , 101.38 , 102.33 , 100.68 , 102.0 , 24226 , 5309 17/07/23 , 101.97 , 102.09 , 102.62 , 101.59 , 101.6 , 26670 , 3243 14/07/23 , 101.65 , 101.38 , 102.04 , 100.87 , 100.8 , 47691 , 3838 13/07/23 , 100.84 , 100.38 , 101.04 , 99.37 , 99.9 , 34467 , 3328 12/07/23 , 99.98 , 99.74 , 100.17 , 99.30 , 99.3 , 23264 , 3097 11/07/23 , 99.16 , 99.40 , 99.84 , 99.05 , 99.3 , 27867 , 4665 10/07/23 , 99.49 , 99.64 , 100.20 , 99.30 , 99.5 , 32284 , 4157 07/07/23 , 99.53 , 99.59 , 100.22 , 99.31 , 100.0 , 53269 , 3447 06/07/23 , 99.34 , 99.59 , 100.16 , 99.30 , 99.5 , 25810 , 4385 05/07/23 , 99.57 , 99.50 , 100.13 , 98.49 , 99.1 , 21571 , 3962 04/07/23 , 99.20 , 99.55 , 100.21 , 98.53 , 100.1 , 35125 , 6036 03/07/23 , 99.54 , 99.56 , 100.61 , 98.20 , 99.3 , 38330 , 4787 30/06/23 , 99.84 , 98.53 , 100.31 , 96.97 , 97.2 , 126180 , 8527 29/06/23 , 97.23 , 95.34 , 97.55 , 94.79 , 94.8 , 172684 , 6071 28/06/23 , 94.86 , 94.82 , 95.03 , 94.61 , 94.8 , 55110 , 7333 27/06/23 , 94.82 , 94.82 , 95.04 , 94.61 , 94.8 , 48325 , 7051 26/06/23 , 94.82 , 94.82 , 95.19 , 94.61 , 94.8 , 44467 , 7498 23/06/23 , 94.79 , 94.87 , 95.21 , 94.62 , 94.7 , 53952 , 8299 22/06/23 , 95.32 , 94.98 , 95.34 , 94.79 , 94.8 , 52822 , 6955 21/06/23 , 95.10 , 94.82 , 95.31 , 94.61 , 94.8 , 42610 , 7587 20/06/23 , 94.85 , 94.82 , 94.87 , 94.58 , 94.8 , 49505 , 7279 19/06/23 , 94.86 , 94.86 , 94.94 , 94.65 , 94.8 , 35233 , 6941 16/06/23 , 94.84 , 94.82 , 94.91 , 94.61 , 94.8 , 33138 , 5550 15/06/23 , 94.82 , 94.79 , 94.93 , 94.56 , 94.8 , 33479 , 6748 14/06/23 , 94.85 , 94.78 , 94.96 , 94.54 , 94.9 , 73060 , 6586 13/06/23 , 94.91 , 94.54 , 94.95 , 93.89 , 94.1 , 37534 , 9789 12/06/23 , 94.17 , 93.71 , 94.20 , 93.35 , 93.3 , 30917 , 6218 09/06/23 , 93.35 , 93.32 , 93.44 , 93.18 , 93.4 , 33965 , 3482 07/06/23 , 93.43 , 93.33 , 93.51 , 93.07 , 93.5 , 34619 , 4426 06/06/23 , 93.61 , 93.46 , 93.77 , 93.35 , 93.7 , 44852 , 5114 05/06/23 , 93.76 , 93.66 , 93.79 , 93.43 , 93.7 , 38905 , 6143 02/06/23 , 93.48 , 93.42 , 93.98 , 92.90 , 93.7 , 45416 , 5768 01/06/23 , 93.66 , 93.40 , 94.26 , 93.22 , 93.3 , 107103 , 3707 31/05/23 , 93.50 , 93.06 , 93.56 , 92.69 , 93.0 , 60242 , 3947 30/05/23 , 93.02 , 92.85 , 93.04 , 92.58 , 93.0 , 158940 , 4382 29/05/23 , 93.03 , 92.81 , 93.17 , 92.64 , 92.7 , 42038 , 3238 26/05/23 , 92.75 , 92.85 , 93.21 , 92.39 , 92.9 , 40830 , 3358 25/05/23 , 93.45 , 92.74 , 93.53 , 92.50 , 93.1 , 57246 , 4081 24/05/23 , 93.14 , 92.93 , 93.41 , 92.55 , 93.2 , 40590 , 3517 23/05/23 , 93.10 , 93.05 , 93.42 , 92.83 , 92.9 , 43851 , 3663 22/05/23 , 92.95 , 92.63 , 93.02 , 92.36 , 92.4 , 25328 , 3472 19/05/23 , 92.48 , 92.53 , 92.85 , 92.31 , 92.5 , 33332 , 3750 18/05/23 , 92.67 , 92.64 , 92.93 , 92.31 , 92.7 , 28882 , 3185 17/05/23 , 92.76 , 92.59 , 92.94 , 92.40 , 92.7 , 40464 , 3835 16/05/23 , 92.77 , 92.73 , 93.10 , 92.40 , 93.0 , 41901 , 4165 15/05/23 , 93.19 , 92.83 , 93.22 , 92.45 , 93.0 , 43201 , 4868 12/05/23 , 93.03 , 92.83 , 93.21 , 92.35 , 92.9 , 35717 , 4358 11/05/23 , 92.95 , 92.61 , 92.95 , 92.41 , 92.7 , 28519 , 3736 10/05/23 , 92.72 , 92.55 , 92.89 , 92.32 , 92.4 , 48307 , 4389 09/05/23 , 92.63 , 92.59 , 92.81 , 92.31 , 92.7 , 30613 , 4190 08/05/23 , 92.75 , 92.59 , 92.92 , 92.31 , 92.6 , 35390 , 3259 05/05/23 , 92.68 , 92.92 , 93.17 , 92.68 , 93.1 , 72798 , 2534 04/05/23 , 93.23 , 92.75 , 93.24 , 92.38 , 93.1 , 26533 , 2581 03/05/23 , 93.15 , 92.88 , 93.15 , 92.46 , 92.9 , 76950 , 3205 02/05/23 , 92.90 , 92.86 , 93.74 , 91.68 , 93.3 , 34648 , 3377 28/04/23 , 93.08 , 92.44 , 93.73 , 91.80 , 91.9 , 49735 , 3238 27/04/23 , 91.99 , 92.04 , 92.14 , 91.59 , 92.1 , 86929 , 3073 26/04/23 , 92.14 , 91.85 , 92.35 , 91.55 , 92.3 , 100561 , 3441 25/04/23 , 91.84 , 91.83 , 92.04 , 91.50 , 91.8 , 24771 , 4012 24/04/23 , 91.85 , 91.78 , 92.21 , 91.49 , 91.6 , 23461 , 2651 20/04/23 , 92.35 , 92.38 , 92.84 , 91.90 , 92.8 , 41202 , 4035 19/04/23 , 93.04 , 92.86 , 93.90 , 91.59 , 92.1 , 128448 , 3581 18/04/23 , 92.15 , 91.79 , 92.82 , 91.46 , 91.8 , 160545 , 3854 17/04/23 , 91.88 , 91.60 , 91.88 , 91.38 , 91.5 , 27530 , 2821 14/04/23 , 91.73 , 91.56 , 91.73 , 91.15 , 91.6 , 22002 , 3186 13/04/23 , 91.73 , 91.55 , 91.73 , 91.41 , 91.6 , 19013 , 3197 12/04/23 , 91.68 , 91.36 , 91.96 , 90.79 , 91.4 , 21324 , 2670 11/04/23 , 91.49 , 91.05 , 92.07 , 90.35 , 90.5 , 31544 , 2790 10/04/23 , 90.43 , 90.17 , 90.60 , 89.75 , 90.4 , 29119 , 6613 06/04/23 , 90.44 , 90.21 , 90.63 , 89.93 , 90.6 , 16722 , 2227 05/04/23 , 90.61 , 90.39 , 90.63 , 90.01 , 90.6 , 20578 , 1998 04/04/23 , 90.53 , 90.41 , 90.63 , 90.18 , 90.6 , 16987 , 2527 03/04/23 , 90.63 , 90.29 , 91.05 , 89.90 , 91.0 , 25415 , 3536 31/03/23 , 90.29 , 89.96 , 90.29 , 89.60 , 89.8 , 26564 , 3375 30/03/23 , 89.88 , 89.68 , 89.90 , 89.44 , 89.8 , 20746 , 1786 29/03/23 , 89.64 , 89.43 , 89.71 , 88.84 , 89.6 , 28795 , 1912 28/03/23 , 89.68 , 89.66 , 89.88 , 89.39 , 89.7 , 23092 , 1760 27/03/23 , 89.64 , 89.62 , 89.79 , 89.36 , 89.7 , 20152 , 2272 24/03/23 , 89.79 , 89.70 , 90.05 , 89.55 , 89.7 , 49214 , 2091 23/03/23 , 89.71 , 89.75 , 90.18 , 89.46 , 89.8 , 17822 , 1468 22/03/23 , 89.82 , 89.82 , 90.17 , 89.46 , 89.8 , 18684 , 2659 21/03/23 , 89.70 , 89.70 , 90.13 , 89.44 , 89.8 , 27957 , 2507 20/03/23 , 89.76 , 89.83 , 90.29 , 89.52 , 89.8 , 27142 , 2386 17/03/23 , 89.88 , 89.91 , 90.48 , 89.71 , 89.8 , 16232 , 2468 16/03/23 , 89.88 , 89.84 , 90.30 , 89.43 , 90.0 , 19974 , 2200 15/03/23 , 90.04 , 89.89 , 90.20 , 89.69 , 90.1 , 24129 , 3219 14/03/23 , 90.19 , 90.14 , 90.39 , 89.95 , 90.3 , 19532 , 3301 13/03/23 , 90.31 , 90.28 , 90.63 , 90.04 , 90.6 , 95399 , 1945 10/03/23 , 90.63 , 90.53 , 90.83 , 90.28 , 90.6 , 21277 , 3610 09/03/23 , 90.66 , 90.64 , 90.80 , 90.31 , 90.7 , 31642 , 3165 08/03/23 , 90.67 , 90.79 , 91.09 , 90.48 , 90.7 , 21075 , 3193 07/03/23 , 90.77 , 90.81 , 90.88 , 90.60 , 90.8 , 27585 , 3937 06/03/23 , 90.75 , 90.81 , 91.20 , 90.32 , 90.8 , 27684 , 3298 03/03/23 , 90.88 , 90.82 , 90.94 , 90.53 , 90.7 , 23191 , 3016 02/03/23 , 90.78 , 90.75 , 90.91 , 90.31 , 90.9 , 39568 , 3678 01/03/23 , 90.89 , 90.89 , 92.50 , 90.49 , 91.5 , 40799 , 3970 28/02/23 , 90.84 , 90.82 , 90.91 , 90.54 , 90.7 , 22744 , 3505 27/02/23 , 90.75 , 90.59 , 90.91 , 90.44 , 90.7 , 25205 , 3016 24/02/23 , 90.54 , 90.48 , 90.75 , 90.24 , 90.3 , 41413 , 3440 23/02/23 , 90.39 , 90.48 , 90.91 , 89.65 , 90.7 , 62730 , 6695 22/02/23 , 90.69 , 90.82 , 90.91 , 90.65 , 90.9 , 16677 , 1934 17/02/23 , 90.91 , 90.76 , 90.91 , 90.61 , 90.8 , 77907 , 7519 16/02/23 , 90.85 , 90.84 , 91.23 , 90.65 , 91.2 , 48345 , 5964 15/02/23 , 91.21 , 90.96 , 91.23 , 90.59 , 90.9 , 23691 , 3148 14/02/23 , 90.96 , 90.89 , 91.15 , 90.44 , 90.9 , 20904 , 3142 13/02/23 , 90.91 , 90.66 , 91.10 , 90.19 , 90.7 , 53737 , 3603 10/02/23 , 90.72 , 90.88 , 91.27 , 90.11 , 90.6 , 14508 , 2497 09/02/23 , 90.59 , 90.45 , 90.91 , 89.95 , 90.3 , 21501 , 2040 08/02/23 , 90.64 , 90.71 , 90.91 , 90.25 , 90.8 , 14150 , 2601 07/02/23 , 90.84 , 90.69 , 90.95 , 90.17 , 90.9 , 17607 , 3734 06/02/23 , 90.91 , 90.86 , 91.18 , 90.45 , 90.9 , 56609 , 2358 03/02/23 , 90.99 , 91.15 , 91.35 , 90.79 , 91.1 , 15706 , 2634 02/02/23 , 91.16 , 91.22 , 91.37 , 90.91 , 91.0 , 17311 , 1864 01/02/23 , 91.09 , 91.18 , 91.45 , 90.90 , 91.2 , 25153 , 4087 31/01/23 , 90.89 , 90.77 , 91.12 , 90.17 , 90.1 , 30494 , 3688 30/01/23 , 90.68 , 90.59 , 90.94 , 90.29 , 90.5 , 29721 , 3494 27/01/23 , 90.55 , 90.44 , 90.75 , 90.17 , 90.7 , 28199 , 2722 26/01/23 , 90.55 , 90.43 , 90.75 , 90.10 , 90.5 , 26818 , 3011 25/01/23 , 90.60 , 90.54 , 90.70 , 90.15 , 90.6 , 21776 , 2646 24/01/23 , 90.60 , 90.38 , 90.60 , 90.08 , 90.5 , 22031 , 3042 23/01/23 , 90.17 , 90.10 , 90.31 , 89.79 , 90.3 , 34020 , 4550 20/01/23 , 90.23 , 90.30 , 90.60 , 90.02 , 90.2 , 24489 , 2911 19/01/23 , 90.21 , 90.36 , 90.70 , 90.00 , 90.6 , 29000 , 3212 18/01/23 , 90.58 , 90.49 , 90.70 , 90.31 , 90.7 , 26410 , 4174 17/01/23 , 90.63 , 90.60 , 90.85 , 90.25 , 90.8 , 30264 , 2869 16/01/23 , 90.75 , 90.50 , 90.75 , 90.19 , 90.4 , 19436 , 2177 13/01/23 , 90.41 , 90.46 , 90.74 , 90.17 , 90.6 , 27867 , 4691 12/01/23 , 90.50 , 90.49 , 90.70 , 90.17 , 90.5 , 17823 , 1871 11/01/23 , 90.59 , 90.50 , 90.70 , 89.78 , 90.7 , 25091 , 2534 10/01/23 , 90.67 , 90.52 , 90.80 , 89.83 , 90.6 , 33538 , 3156 09/01/23 , 90.41 , 90.31 , 90.68 , 89.29 , 90.3 , 38142 , 5397 06/01/23 , 90.40 , 90.47 , 91.08 , 89.76 , 90.2 , 21942 , 3287 05/01/23 , 90.19 , 90.63 , 90.89 , 88.51 , 90.5 , 115786 , 3643 04/01/23 , 90.50 , 90.41 , 90.73 , 90.08 , 90.4 , 15852 , 1523 03/01/23 , 90.41 , 90.66 , 91.17 , 89.68 , 91.1 , 19856 , 2772 02/01/23 , 90.89 , 91.03 , 91.90 , 89.75 , 91.0 , 24565 , 3032 29/12/22 , 90.13 , 90.06 , 90.17 , 89.66 , 90.0 , 15707 , 1971 28/12/22 , 90.00 , 89.72 , 90.17 , 89.44 , 89.5 , 24870 , 3031 27/12/22 , 89.53 , 89.27 , 89.95 , 88.97 , 89.2 , 30235 , 7352 26/12/22 , 89.28 , 89.21 , 89.35 , 88.82 , 89.1 , 22942 , 2852 23/12/22 , 89.13 , 89.09 , 89.29 , 88.37 , 89.0 , 22342 , 3143 22/12/22 , 89.01 , 89.06 , 89.64 , 88.30 , 89.1 , 24761 , 3244 21/12/22 , 89.02 , 88.64 , 89.16 , 87.70 , 87.8 , 31733 , 2995 20/12/22 , 87.81 , 87.53 , 87.86 , 87.07 , 87.0 , 25303 , 2750 19/12/22 , 87.07 , 87.13 , 87.86 , 86.59 , 87.5 , 31512 , 2738 16/12/22 , 87.44 , 87.55 , 88.18 , 86.95 , 87.4 , 32183 , 3344 15/12/22 , 87.44 , 88.24 , 88.99 , 87.44 , 88.5 , 22125 , 2437 14/12/22 , 88.54 , 87.89 , 88.97 , 87.14 , 88.4 , 27100 , 3452 13/12/22 , 88.45 , 88.98 , 89.93 , 88.39 , 88.7 , 135055 , 2160 12/12/22 , 88.73 , 89.36 , 90.17 , 88.73 , 89.4 , 21256 , 2280 09/12/22 , 89.28 , 89.23 , 89.90 , 88.60 , 89.1 , 22530 , 1763 08/12/22 , 89.16 , 89.62 , 90.17 , 88.97 , 89.6 , 18154 , 2849 07/12/22 , 89.62 , 89.86 , 90.41 , 89.37 , 89.9 , 21681 , 2218 06/12/22 , 89.80 , 89.80 , 89.93 , 89.36 , 89.8 , 16545 , 2032 05/12/22 , 89.84 , 89.63 , 89.94 , 89.05 , 89.9 , 21782 , 2200 02/12/22 , 89.91 , 89.85 , 89.94 , 89.28 , 89.7 , 13099 , 1521 01/12/22 , 89.79 , 89.81 , 90.33 , 89.29 , 89.2 , 18756 , 2478 30/11/22 , 89.29 , 89.42 , 89.51 , 89.28 , 89.2 , 24424 , 2636 29/11/22 , 89.25 , 89.44 , 89.64 , 88.96 , 89.6 , 32481 , 14407 28/11/22 , 89.42 , 89.35 , 89.65 , 88.91 , 89.2 , 12996 , 1634 25/11/22 , 89.27 , 89.39 , 90.01 , 88.90 , 90.0 , 143746 , 1796 24/11/22 , 89.35 , 89.38 , 90.13 , 88.98 , 89.3 , 13795 , 1357 23/11/22 , 89.38 , 89.22 , 89.38 , 88.94 , 89.2 , 38355 , 21605 22/11/22 , 89.23 , 89.21 , 89.28 , 89.02 , 89.0 , 17300 , 2030 21/11/22 , 88.99 , 89.11 , 89.28 , 88.90 , 89.1 , 26472 , 2742 18/11/22 , 89.07 , 88.91 , 89.70 , 88.24 , 88.2 , 27016 , 3340 17/11/22 , 88.16 , 88.86 , 89.79 , 87.58 , 89.5 , 38299 , 3334 16/11/22 , 89.56 , 89.85 , 90.19 , 89.29 , 89.6 , 28975 , 2768 14/11/22 , 89.64 , 89.62 , 90.90 , 88.86 , 90.9 , 36109 , 2686 11/11/22 , 90.65 , 90.50 , 91.82 , 89.18 , 91.0 , 21064 , 2777 10/11/22 , 91.07 , 91.55 , 92.06 , 90.44 , 91.7 , 27599 , 2159 09/11/22 , 91.74 , 92.03 , 92.20 , 91.74 , 92.1 , 27852 , 3141 08/11/22 , 92.20 , 92.21 , 92.32 , 92.06 , 92.2 , 23222 , 1781 07/11/22 , 92.25 , 92.18 , 92.41 , 92.05 , 92.3 , 28538 , 2561 04/11/22 , 92.45 , 92.43 , 92.59 , 92.04 , 92.5 , 18840 , 2158 03/11/22 , 92.61 , 92.74 , 93.27 , 92.42 , 93.0 , 25864 , 2390 01/11/22 , 92.99 , 92.58 , 93.40 , 92.29 , 92.4 , 31749 , 2710 31/10/22 , 92.30 , 92.30 , 92.36 , 91.53 , 92.3 , 124763 , 2002 28/10/22 , 92.33 , 92.13 , 92.33 , 91.82 , 91.8 , 65216 , 2399 27/10/22 , 91.81 , 92.05 , 92.33 , 91.72 , 92.2 , 18681 , 2423 26/10/22 , 92.22 , 92.16 , 92.36 , 91.69 , 92.3 , 18209 , 1585 25/10/22 , 92.37 , 92.30 , 92.38 , 92.00 , 92.2 , 19642 , 1807 24/10/22 , 92.19 , 92.02 , 92.26 , 91.78 , 91.9 , 23399 , 3978 21/10/22 , 92.16 , 92.14 , 92.33 , 91.85 , 92.1 , 28816 , 3945 20/10/22 , 92.00 , 91.95 , 92.22 , 91.57 , 91.9 , 26351 , 3717 19/10/22 , 91.95 , 92.32 , 92.79 , 91.86 , 92.1 , 20884 , 1834 18/10/22 , 92.19 , 91.98 , 92.59 , 91.53 , 91.6 , 26261 , 2663 17/10/22 , 91.38 , 91.64 , 92.15 , 90.79 , 91.1 , 35090 , 3452 14/10/22 , 91.22 , 91.38 , 91.72 , 90.91 , 91.7 , 30923 , 2374 13/10/22 , 91.30 , 91.48 , 91.99 , 90.91 , 91.9 , 27202 , 2985 11/10/22 , 92.00 , 91.14 , 92.04 , 90.45 , 90.4 , 33535 , 3026 10/10/22 , 90.45 , 91.00 , 91.55 , 90.45 , 91.3 , 55999 , 4936 07/10/22 , 91.27 , 91.51 , 93.82 , 90.93 , 93.8 , 77745 , 4290 06/10/22 , 94.10 , 94.28 , 95.52 , 94.10 , 95.5 , 77752 , 2540 05/10/22 , 94.65 , 95.13 , 96.02 , 94.52 , 94.5 , 25878 , 2323 04/10/22 , 95.21 , 95.49 , 96.34 , 94.73 , 96.3 , 24351 , 3256 03/10/22 , 95.89 , 95.76 , 96.44 , 95.43 , 96.4 , 23736 , 2442 30/09/22 , 95.73 , 95.35 , 95.73 , 94.60 , 94.6 , 72653 , 1928 29/09/22 , 94.60 , 93.99 , 94.68 , 93.88 , 94.3 , 276722 , 1891 28/09/22 , 94.39 , 94.21 , 94.69 , 93.88 , 94.6 , 22952 , 2060 27/09/22 , 94.30 , 94.41 , 94.77 , 93.91 , 94.4 , 22344 , 2533 26/09/22 , 93.90 , 93.96 , 94.41 , 93.27 , 93.9 , 28106 , 2622 23/09/22 , 93.90 , 93.83 , 93.94 , 93.24 , 93.2 , 27400 , 2639 22/09/22 , 93.63 , 93.48 , 93.95 , 93.14 , 93.4 , 26899 , 2267 21/09/22 , 93.30 , 93.55 , 93.83 , 93.18 , 93.6 , 26734 , 3153 20/09/22 , 93.58 , 93.37 , 93.66 , 93.15 , 93.1 , 24830 , 2516 19/09/22 , 93.14 , 93.01 , 93.18 , 92.33 , 92.4 , 23241 , 2620 16/09/22 , 92.13 , 92.28 , 92.45 , 91.47 , 92.4 , 31917 , 2848 15/09/22 , 92.22 , 92.34 , 93.21 , 90.94 , 93.0 , 47434 , 5546 14/09/22 , 92.97 , 93.03 , 93.46 , 92.41 , 93.4 , 27306 , 2204 13/09/22 , 93.45 , 93.43 , 93.46 , 93.18 , 93.4 , 27144 , 2316 12/09/22 , 93.46 , 93.09 , 93.46 , 92.66 , 93.1 , 28904 , 3052 09/09/22 , 93.18 , 93.19 , 93.48 , 92.72 , 92.9 , 28078 , 2553 08/09/22 , 92.96 , 92.88 , 93.17 , 92.32 , 93.1 , 30806 , 2937 06/09/22 , 92.53 , 92.51 , 93.13 , 91.48 , 91.9 , 27807 , 2593 05/09/22 , 91.46 , 91.89 , 92.68 , 91.29 , 92.3 , 34451 , 2989 02/09/22 , 91.58 , 92.01 , 93.18 , 90.63 , 91.4 , 41208 , 3161 01/09/22 , 90.64 , 91.93 , 93.14 , 90.64 , 91.7 , 32585 , 2437 31/08/22 , 90.86 , 90.19 , 91.36 , 89.78 , 90.3 , 48456 , 2515 30/08/22 , 89.87 , 89.66 , 89.96 , 88.88 , 88.8 , 34256 , 2966 29/08/22 , 88.53 , 88.43 , 89.08 , 87.47 , 87.6 , 25387 , 1542 26/08/22 , 87.26 , 87.24 , 87.47 , 87.04 , 87.0 , 27671 , 3534 25/08/22 , 87.01 , 87.06 , 87.47 , 86.93 , 87.0 , 24507 , 1661 24/08/22 , 86.94 , 86.99 , 87.28 , 86.69 , 86.6 , 22120 , 2190 23/08/22 , 86.62 , 86.62 , 86.93 , 86.27 , 86.6 , 24082 , 1831 22/08/22 , 86.62 , 86.60 , 86.68 , 86.48 , 86.6 , 43358 , 1892 19/08/22 , 86.58 , 86.28 , 86.59 , 85.83 , 86.1 , 31807 , 2592 18/08/22 , 86.17 , 85.85 , 86.17 , 85.74 , 86.0 , 37573 , 1940 17/08/22 , 85.83 , 85.85 , 86.17 , 85.74 , 85.8 , 42060 , 1798 16/08/22 , 85.74 , 85.88 , 86.11 , 85.40 , 85.8 , 42144 , 3354 15/08/22 , 85.83 , 85.82 , 86.38 , 85.35 , 85.3 , 47751 , 4119 12/08/22 , 84.82 , 84.18 , 86.99 , 82.53 , 86.6 , 177493 , 5741 11/08/22 , 86.53 , 86.18 , 86.60 , 85.04 , 85.6 , 28813 , 1813 10/08/22 , 85.52 , 85.35 , 85.71 , 84.97 , 85.3 , 28906 , 1729 09/08/22 , 85.08 , 85.08 , 85.39 , 84.70 , 84.9 , 32786 , 1795 08/08/22 , 84.72 , 84.77 , 85.50 , 84.50 , 84.5 , 39515 , 2073 05/08/22 , 84.58 , 84.54 , 84.82 , 84.18 , 84.7 , 30781 , 2523 04/08/22 , 84.13 , 84.38 , 84.72 , 83.87 , 84.4 , 27277 , 1885 03/08/22 , 84.50 , 84.36 , 84.85 , 84.08 , 84.4 , 29757 , 2229 02/08/22 , 84.17 , 84.12 , 84.85 , 83.75 , 84.1 , 27020 , 2081 01/08/22 , 84.13 , 84.58 , 85.38 , 83.75 , 84.4 , 41947 , 2754 29/07/22 , 84.46 , 84.57 , 85.49 , 83.72 , 83.8 , 38257 , 4386 28/07/22 , 83.89 , 83.52 , 84.69 , 82.50 , 82.5 , 42488 , 4082 27/07/22 , 82.24 , 81.67 , 82.95 , 80.42 , 80.6 , 63235 , 4180 26/07/22 , 80.42 , 80.39 , 80.53 , 80.09 , 80.3 , 13371 , 1018 25/07/22 , 80.23 , 80.19 , 80.53 , 79.78 , 80.4 , 26095 , 1891 22/07/22 , 80.36 , 80.41 , 80.60 , 80.19 , 80.5 , 16611 , 1158 21/07/22 , 80.41 , 80.33 , 80.54 , 80.15 , 80.4 , 13807 , 1279 20/07/22 , 80.21 , 80.37 , 80.56 , 80.19 , 80.5 , 20088 , 1997 19/07/22 , 80.37 , 80.36 , 80.53 , 80.19 , 80.5 , 11741 , 1811 18/07/22 , 80.53 , 80.37 , 80.60 , 80.19 , 80.5 , 14507 , 1877 15/07/22 , 80.53 , 80.39 , 80.60 , 80.19 , 80.5 , 19172 , 2241 14/07/22 , 80.52 , 80.37 , 80.60 , 80.12 , 80.6 , 16609 , 1649 13/07/22 , 80.60 , 80.42 , 80.60 , 80.19 , 80.2 , 76355 , 1208 12/07/22 , 80.16 , 80.20 , 80.53 , 79.82 , 80.2 , 18122 , 3203 11/07/22 , 80.21 , 80.33 , 80.54 , 80.19 , 80.2 , 12709 , 1156 08/07/22 , 80.28 , 80.36 , 80.53 , 80.19 , 80.4 , 12912 , 1169 07/07/22 , 80.19 , 80.19 , 80.45 , 79.86 , 80.3 , 16888 , 1993 06/07/22 , 80.37 , 80.25 , 80.45 , 80.16 , 80.1 , 23564 , 3312 05/07/22 , 80.04 , 80.15 , 80.48 , 79.99 , 80.1 , 16819 , 3035 04/07/22 , 80.07 , 80.08 , 80.54 , 79.99 , 80.1 , 33890 , 1780 01/07/22 , 80.12 , 80.19 , 80.54 , 79.88 , 80.5 , 33881 , 3588 30/06/22 , 79.65 , 79.68 , 79.78 , 79.62 , 79.7 , 26413 , 4004 29/06/22 , 79.67 , 79.76 , 80.15 , 79.62 , 79.6 , 12938 , 1479 28/06/22 , 79.62 , 79.72 , 80.15 , 79.52 , 80.1 , 15869 , 2401 27/06/22 , 79.83 , 79.92 , 80.08 , 79.68 , 79.9 , 40507 , 1838 24/06/22 , 79.98 , 80.01 , 80.16 , 79.75 , 79.9 , 10003 , 1234 23/06/22 , 79.90 , 79.83 , 80.04 , 79.67 , 79.9 , 8772 , 954 22/06/22 , 79.76 , 79.77 , 79.97 , 79.62 , 79.7 , 13831 , 2081 21/06/22 , 79.76 , 79.80 , 79.99 , 79.62 , 79.8 , 12888 , 1157 20/06/22 , 80.15 , 80.05 , 80.16 , 79.60 , 80.1 , 49226 , 2813 17/06/22 , 80.09 , 80.05 , 80.15 , 79.77 , 80.0 , 15706 , 3726 15/06/22 , 80.09 , 79.68 , 80.09 , 79.52 , 79.6 , 53065 , 6055 14/06/22 , 79.67 , 79.68 , 80.08 , 79.51 , 79.9 , 11618 , 2135 13/06/22 , 79.65 , 79.63 , 80.08 , 79.52 , 79.6 , 13783 , 1839 10/06/22 , 79.62 , 79.64 , 79.99 , 79.39 , 79.7 , 12081 , 1739 09/06/22 , 79.60 , 79.52 , 80.05 , 79.34 , 79.6 , 15036 , 2130 08/06/22 , 79.60 , 79.67 , 80.09 , 79.51 , 80.0 , 13187 , 2277 07/06/22 , 80.09 , 79.89 , 80.11 , 79.37 , 79.8 , 15322 , 2283 06/06/22 , 79.81 , 79.62 , 79.90 , 78.98 , 79.6 , 14418 , 1383 03/06/22 , 79.36 , 79.29 , 80.01 , 78.95 , 79.6 , 19340 , 2911 02/06/22 , 79.42 , 79.47 , 80.03 , 79.41 , 79.5 , 42074 , 1898 01/06/22 , 79.50 , 79.54 , 80.16 , 79.29 , 80.0 , 17090 , 3580 31/05/22 , 79.29 , 79.44 , 79.67 , 79.19 , 79.4 , 91074 , 2679 30/05/22 , 79.14 , 79.29 , 79.83 , 78.84 , 79.8 , 33841 , 2747 27/05/22 , 79.29 , 79.53 , 79.75 , 79.05 , 79.3 , 16054 , 1366 26/05/22 , 79.22 , 78.98 , 79.23 , 78.68 , 78.8 , 12998 , 1694 25/05/22 , 78.34 , 78.70 , 79.24 , 77.88 , 79.0 , 26062 , 1858 24/05/22 , 79.04 , 78.93 , 79.28 , 78.81 , 79.1 , 12486 , 1774 23/05/22 , 79.13 , 79.01 , 79.55 , 78.81 , 79.3 , 28483 , 1776 20/05/22 , 79.38 , 79.34 , 79.55 , 79.21 , 79.4 , 7747 , 2062 19/05/22 , 79.37 , 79.29 , 79.64 , 78.85 , 79.3 , 47600 , 1699 18/05/22 , 79.37 , 79.47 , 79.64 , 79.08 , 79.0 , 9786 , 1539 17/05/22 , 79.05 , 79.43 , 79.66 , 79.05 , 79.2 , 13090 , 954 16/05/22 , 79.24 , 79.18 , 79.62 , 78.95 , 79.2 , 17346 , 2211 13/05/22 , 79.29 , 79.30 , 79.86 , 78.83 , 79.8 , 11555 , 1814 12/05/22 , 79.46 , 79.28 , 79.84 , 78.79 , 79.3 , 10192 , 1362 11/05/22 , 79.33 , 79.08 , 79.40 , 78.77 , 79.1 , 9086 , 1504 10/05/22 , 79.12 , 78.90 , 79.38 , 78.48 , 79.0 , 12569 , 2251 09/05/22 , 79.01 , 78.95 , 79.47 , 78.38 , 79.3 , 111513 , 2857 06/05/22 , 79.38 , 79.34 , 79.85 , 78.74 , 79.6 , 9320 , 2055 05/05/22 , 79.68 , 79.28 , 79.86 , 78.28 , 79.8 , 59665 , 4317 04/05/22 , 80.04 , 79.27 , 80.19 , 78.83 , 79.8 , 18055 , 2230 03/05/22 , 79.84 , 79.64 , 79.95 , 79.53 , 79.9 , 7706 , 1246 02/05/22 , 79.82 , 79.68 , 79.95 , 79.54 , 79.8 , 15734 , 2365 29/04/22 , 79.57 , 79.54 , 79.62 , 79.26 , 79.4 , 39291 , 807 28/04/22 , 79.35 , 79.43 , 79.58 , 79.26 , 79.4 , 7791 , 763 27/04/22 , 79.48 , 79.16 , 79.57 , 78.93 , 79.2 , 54215 , 1157 26/04/22 , 79.55 , 79.39 , 79.62 , 79.09 , 79.5 , 13041 , 1143 25/04/22 , 79.53 , 79.51 , 79.62 , 79.27 , 79.6 , 17755 , 1119 22/04/22 , 79.48 , 79.52 , 79.62 , 79.24 , 79.6 , 14207 , 1262 20/04/22 , 79.29 , 79.28 , 79.50 , 79.23 , 79.4 , 69401 , 968 19/04/22 , 79.19 , 79.28 , 79.45 , 78.97 , 79.1 , 38547 , 1365 18/04/22 , 79.15 , 79.06 , 79.26 , 78.84 , 79.1 , 41389 , 1144 14/04/22 , 79.13 , 79.12 , 79.27 , 78.85 , 79.0 , 45481 , 1227 13/04/22 , 79.06 , 79.05 , 79.33 , 78.77 , 78.7 , 13267 , 1343 12/04/22 , 78.76 , 79.34 , 79.52 , 78.76 , 79.4 , 12517 , 1116 11/04/22 , 79.48 , 79.28 , 79.48 , 78.40 , 79.2 , 18842 , 946 08/04/22 , 79.24 , 79.25 , 79.50 , 78.83 , 79.1 , 20313 , 1141 07/04/22 , 79.13 , 79.20 , 79.39 , 78.05 , 79.2 , 70303 , 1134 06/04/22 , 78.84 , 78.84 , 79.60 , 77.55 , 79.3 , 45167 , 2970 05/04/22 , 79.22 , 79.11 , 79.68 , 77.56 , 79.5 , 26460 , 1526 04/04/22 , 79.59 , 79.35 , 79.79 , 77.72 , 79.6 , 18327 , 983 01/04/22 , 79.79 , 79.53 , 79.81 , 78.47 , 78.4 , 11095 , 1553 31/03/22 , 79.27 , 79.00 , 79.27 , 78.67 , 78.9 , 29683 , 1729 30/03/22 , 78.96 , 78.90 , 78.98 , 78.60 , 78.8 , 13504 , 804 29/03/22 , 78.69 , 78.71 , 78.94 , 78.59 , 78.7 , 11985 , 770 28/03/22 , 78.68 , 78.47 , 78.75 , 78.16 , 78.3 , 14437 , 647 25/03/22 , 78.07 , 78.21 , 78.35 , 77.77 , 78.1 , 65496 , 1186 24/03/22 , 78.14 , 78.08 , 78.28 , 77.82 , 78.1 , 11686 , 611 23/03/22 , 77.95 , 77.99 , 78.55 , 77.40 , 78.4 , 22599 , 2030 22/03/22 , 78.44 , 78.21 , 78.51 , 77.90 , 78.3 , 16737 , 974 21/03/22 , 78.14 , 78.20 , 78.50 , 77.82 , 77.9 , 16076 , 978 18/03/22 , 77.70 , 78.13 , 78.55 , 77.57 , 78.2 , 19138 , 2168 17/03/22 , 78.25 , 78.29 , 78.48 , 78.18 , 78.2 , 16194 , 1213 16/03/22 , 78.33 , 78.50 , 78.59 , 78.33 , 78.5 , 13319 , 845 15/03/22 , 78.53 , 78.49 , 78.68 , 78.35 , 78.6 , 15383 , 1150 14/03/22 , 78.20 , 78.31 , 78.92 , 77.81 , 78.6 , 15054 , 1759 11/03/22 , 78.59 , 78.54 , 78.96 , 76.88 , 78.7 , 15594 , 931 10/03/22 , 78.74 , 78.89 , 79.12 , 78.68 , 79.0 , 14621 , 992 09/03/22 , 79.22 , 79.10 , 79.30 , 78.61 , 79.3 , 10924 , 524 08/03/22 , 79.24 , 79.12 , 79.35 , 78.86 , 79.0 , 16734 , 911 07/03/22 , 79.06 , 79.12 , 79.39 , 78.93 , 79.3 , 8762 , 913 04/03/22 , 79.09 , 79.17 , 79.40 , 79.05 , 79.4 , 14539 , 659 03/03/22 , 79.25 , 79.22 , 79.40 , 78.96 , 78.9 , 12436 , 1003 02/03/22 , 78.98 , 78.95 , 79.62 , 78.44 , 79.5 , 14062 , 2130 25/02/22 , 79.01 , 78.94 , 79.12 , 78.31 , 78.6 , 19019 , 2008 24/02/22 , 78.65 , 78.52 , 78.83 , 78.35 , 78.8 , 15875 , 1905 23/02/22 , 78.83 , 78.64 , 79.06 , 78.07 , 78.3 , 13891 , 1513 22/02/22 , 78.03 , 78.47 , 79.26 , 77.62 , 78.9 , 26344 , 2711 21/02/22 , 78.99 , 79.21 , 79.35 , 78.93 , 79.2 , 15628 , 2038 18/02/22 , 79.06 , 79.14 , 79.29 , 78.87 , 79.1 , 10638 , 969 17/02/22 , 79.13 , 78.99 , 79.35 , 78.16 , 78.9 , 22449 , 1422 16/02/22 , 78.96 , 79.01 , 79.42 , 77.35 , 79.2 , 24513 , 2286 15/02/22 , 79.29 , 79.25 , 79.38 , 78.98 , 79.3 , 19024 , 1311 14/02/22 , 79.29 , 79.26 , 79.41 , 78.99 , 79.3 , 15331 , 872 11/02/22 , 79.33 , 79.26 , 79.42 , 78.93 , 79.3 , 88813 , 1578 10/02/22 , 79.32 , 79.27 , 79.42 , 79.09 , 79.1 , 83025 , 782 09/02/22 , 79.14 , 79.27 , 79.46 , 79.09 , 79.4 , 9075 , 883 08/02/22 , 79.46 , 79.26 , 79.47 , 78.99 , 79.1 , 19479 , 2283 07/02/22 , 79.07 , 79.21 , 79.46 , 78.75 , 79.4 , 15866 , 942 04/02/22 , 79.44 , 79.27 , 79.46 , 79.04 , 79.4 , 15722 , 1073 03/02/22 , 79.41 , 79.27 , 79.46 , 78.78 , 79.3 , 12349 , 1432 02/02/22 , 79.22 , 79.22 , 79.46 , 78.79 , 79.2 , 13166 , 1645 01/02/22 , 79.29 , 78.98 , 79.52 , 78.35 , 78.3 , 16428 , 773 31/01/22 , 78.51 , 78.63 , 78.99 , 77.01 , 78.8 , 18256 , 1171 28/01/22 , 78.84 , 78.88 , 78.99 , 78.67 , 78.8 , 12255 , 560 27/01/22 , 78.81 , 78.73 , 78.88 , 78.32 , 78.5 , 24039 , 874 26/01/22 , 78.51 , 78.40 , 78.80 , 77.88 , 78.5 , 23245 , 1490 25/01/22 , 78.85 , 78.71 , 78.88 , 78.51 , 78.7 , 14896 , 767 24/01/22 , 78.76 , 78.68 , 78.83 , 78.38 , 78.7 , 13390 , 610 21/01/22 , 78.77 , 78.70 , 78.86 , 78.51 , 78.6 , 15003 , 686 20/01/22 , 78.68 , 78.68 , 78.83 , 78.51 , 78.6 , 12500 , 1134 19/01/22 , 78.68 , 78.62 , 78.82 , 78.51 , 78.5 , 20121 , 742 18/01/22 , 78.54 , 78.50 , 78.76 , 78.26 , 78.3 , 17430 , 1087 17/01/22 , 78.49 , 78.58 , 78.76 , 78.30 , 78.6 , 22678 , 2016 14/01/22 , 78.57 , 78.47 , 78.68 , 78.17 , 78.2 , 16880 , 903 13/01/22 , 78.26 , 78.53 , 78.76 , 78.20 , 78.7 , 11188 , 639 12/01/22 , 78.76 , 78.69 , 78.87 , 78.50 , 78.8 , 17952 , 1184 11/01/22 , 78.57 , 78.59 , 78.85 , 78.28 , 78.4 , 11041 , 972 10/01/22 , 78.47 , 78.31 , 78.51 , 77.74 , 78.4 , 13562 , 748 07/01/22 , 78.45 , 78.39 , 78.51 , 77.92 , 78.5 , 11048 , 1281 06/01/22 , 78.07 , 78.25 , 78.52 , 77.94 , 78.4 , 8080 , 1005 05/01/22 , 78.48 , 78.45 , 78.87 , 78.11 , 78.5 , 10937 , 805 04/01/22 , 78.30 , 78.46 , 78.88 , 78.25 , 78.5 , 9344 , 1006 03/01/22 , 78.57 , 78.48 , 79.28 , 78.15 , 78.1 , 11869 , 735 30/12/21 , 77.97 , 78.33 , 78.47 , 77.92 , 78.1 , 10940 , 650 29/12/21 , 78.33 , 78.40 , 79.06 , 78.12 , 78.4 , 12277 , 1168 28/12/21 , 78.44 , 78.55 , 79.95 , 77.16 , 78.6 , 16119 , 1614 27/12/21 , 78.63 , 77.69 , 78.63 , 76.49 , 77.1 , 13117 , 1224 23/12/21 , 76.83 , 76.79 , 77.14 , 76.45 , 76.7 , 11674 , 1530 22/12/21 , 76.26 , 76.19 , 76.51 , 75.99 , 76.1 , 11835 , 1283 21/12/21 , 76.18 , 76.46 , 76.72 , 76.11 , 76.6 , 14839 , 919 20/12/21 , 76.64 , 76.51 , 76.76 , 75.74 , 76.3 , 18299 , 952 17/12/21 , 76.37 , 76.53 , 76.76 , 76.36 , 76.5 , 9606 , 856 16/12/21 , 76.59 , 76.65 , 76.76 , 76.42 , 76.5 , 19060 , 1321 15/12/21 , 76.59 , 77.08 , 77.14 , 76.49 , 77.0 , 19497 , 1663 14/12/21 , 77.09 , 76.88 , 77.14 , 76.36 , 76.8 , 212622 , 1761 13/12/21 , 76.86 , 77.02 , 77.52 , 76.36 , 77.1 , 13074 , 1253 10/12/21 , 76.85 , 76.87 , 77.04 , 75.45 , 77.0 , 74718 , 1291 09/12/21 , 77.14 , 75.11 , 77.14 , 74.83 , 75.2 , 214359 , 1218 08/12/21 , 75.27 , 75.33 , 75.82 , 75.17 , 75.5 , 18020 , 1542 07/12/21 , 75.35 , 75.26 , 75.57 , 75.14 , 75.4 , 40403 , 1929 06/12/21 , 74.19 , 74.26 , 75.07 , 72.69 , 72.6 , 33650 , 1822 03/12/21 , 72.68 , 73.01 , 73.64 , 72.52 , 72.5 , 24621 , 1186 02/12/21 , 72.52 , 73.77 , 75.64 , 72.52 , 74.0 , 19976 , 1087 01/12/21 , 74.06 , 74.68 , 75.39 , 74.06 , 74.7 , 11297 , 630 30/11/21 , 74.78 , 74.94 , 76.12 , 73.75 , 73.7 , 11820 , 922 29/11/21 , 73.67 , 74.23 , 76.09 , 72.44 , 73.8 , 20234 , 2656 26/11/21 , 73.87 , 73.90 , 74.97 , 73.25 , 73.7 , 15462 , 2136 25/11/21 , 73.75 , 73.95 , 74.57 , 73.32 , 73.3 , 12273 , 1027 24/11/21 , 73.10 , 72.67 , 73.41 , 71.75 , 72.4 , 13782 , 1368 23/11/21 , 71.91 , 72.09 , 72.67 , 71.83 , 72.1 , 12711 , 1998 22/11/21 , 72.14 , 72.47 , 73.42 , 71.91 , 73.4 , 17487 , 1984 19/11/21 , 72.69 , 73.32 , 73.96 , 72.69 , 73.7 , 18228 , 1762 18/11/21 , 73.75 , 73.83 , 74.43 , 73.30 , 74.3 , 70289 , 1615 17/11/21 , 74.18 , 74.05 , 74.58 , 73.30 , 74.5 , 18896 , 1697 16/11/21 , 74.58 , 75.04 , 76.08 , 74.42 , 75.1 , 15823 , 1747 12/11/21 , 75.11 , 75.31 , 75.97 , 74.74 , 74.7 , 39237 , 2114 11/11/21 , 74.74 , 74.86 , 75.58 , 74.35 , 74.3 , 13329 , 1179 10/11/21 , 74.35 , 74.28 , 74.89 , 73.77 , 74.8 , 18163 , 897 09/11/21 , 74.89 , 74.56 , 75.34 , 74.37 , 75.1 , 286556 , 885 08/11/21 , 75.19 , 75.34 , 76.05 , 74.97 , 75.3 , 24776 , 1660 05/11/21 , 75.29 , 75.30 , 75.64 , 75.05 , 75.2 , 8824 , 980 04/11/21 , 75.10 , 75.26 , 75.41 , 75.09 , 75.4 , 10359 , 629 03/11/21 , 75.42 , 75.39 , 75.66 , 75.09 , 75.6 , 17132 , 1789 01/11/21 , 75.75 , 75.97 , 76.83 , 75.66 , 76.8 , 19502 , 1085 29/10/21 , 75.91 , 76.21 , 76.52 , 75.91 , 76.0 , 20400 , 1733 28/10/21 , 75.88 , 75.90 , 76.10 , 75.75 , 75.9 , 114173 , 1037 27/10/21 , 75.77 , 76.18 , 76.96 , 75.69 , 76.6 , 26922 , 1687 26/10/21 , 76.40 , 76.83 , 77.13 , 76.03 , 76.9 , 31209 , 1083 25/10/21 , 76.58 , 76.80 , 77.00 , 76.40 , 76.6 , 13959 , 2021 22/10/21 , 76.22 , 76.28 , 77.07 , 75.91 , 77.0 , 101452 , 2269 21/10/21 , 76.66 , 76.87 , 77.22 , 76.66 , 77.1 , 117399 , 1013 20/10/21 , 77.02 , 77.10 , 77.21 , 76.89 , 77.1 , 13285 , 1529 19/10/21 , 77.10 , 77.09 , 77.29 , 76.76 , 77.2 , 17655 , 2114 18/10/21 , 77.28 , 77.10 , 77.36 , 76.75 , 77.3 , 19883 , 1610 15/10/21 , 77.36 , 77.18 , 77.36 , 76.66 , 77.2 , 18194 , 1413 14/10/21 , 77.13 , 76.98 , 77.35 , 76.61 , 76.9 , 13882 , 884 13/10/21 , 77.03 , 77.23 , 77.50 , 76.74 , 76.7 , 16968 , 1240 11/10/21 , 76.74 , 77.12 , 77.20 , 76.32 , 77.0 , 112268 , 787 08/10/21 , 76.98 , 76.97 , 77.07 , 76.51 , 76.9 , 11963 , 1069 07/10/21 , 76.58 , 76.75 , 77.08 , 76.21 , 76.2 , 14670 , 772 06/10/21 , 76.04 , 76.20 , 76.80 , 75.91 , 76.8 , 46672 , 1780 05/10/21 , 76.89 , 76.92 , 77.18 , 76.66 , 76.8 , 11247 , 637 04/10/21 , 76.88 , 76.99 , 77.18 , 76.74 , 77.1 , 10837 , 785 01/10/21 , 77.14 , 76.93 , 77.21 , 76.67 , 77.2 , 15565 , 993 30/09/21 , 76.52 , 76.53 , 76.86 , 76.26 , 76.4 , 15693 , 987 29/09/21 , 76.31 , 76.46 , 76.86 , 76.24 , 76.3 , 14384 , 1097 28/09/21 , 76.35 , 76.44 , 76.63 , 76.23 , 76.2 , 9851 , 546 27/09/21 , 76.21 , 76.55 , 77.60 , 76.14 , 76.8 , 26279 , 1601 24/09/21 , 76.83 , 76.88 , 77.61 , 76.67 , 76.9 , 16799 , 1597 23/09/21 , 76.91 , 76.83 , 77.18 , 76.38 , 76.6 , 18085 , 2503 22/09/21 , 76.61 , 76.59 , 76.88 , 76.18 , 76.3 , 11845 , 2277 21/09/21 , 76.14 , 76.51 , 76.87 , 76.14 , 76.3 , 19997 , 2584 20/09/21 , 76.26 , 76.36 , 76.72 , 76.03 , 76.5 , 22310 , 3338 17/09/21 , 76.58 , 76.50 , 76.87 , 76.28 , 76.8 , 15284 , 671 16/09/21 , 76.64 , 76.51 , 76.87 , 76.22 , 76.6 , 12897 , 770 15/09/21 , 76.51 , 76.52 , 76.83 , 76.17 , 76.3 , 18130 , 1267 14/09/21 , 76.36 , 76.53 , 76.83 , 76.26 , 76.3 , 38719 , 1671 13/09/21 , 76.36 , 76.66 , 76.87 , 76.26 , 76.2 , 62889 , 681 10/09/21 , 76.26 , 76.24 , 76.88 , 75.66 , 75.9 , 15262 , 1516 09/09/21 , 75.75 , 75.82 , 76.49 , 75.60 , 76.0 , 16075 , 1152 08/09/21 , 75.75 , 75.90 , 76.53 , 75.53 , 76.1 , 18379 , 1558 06/09/21 , 76.14 , 76.29 , 76.79 , 75.84 , 76.6 , 12390 , 859 03/09/21 , 76.09 , 76.24 , 76.64 , 75.76 , 76.4 , 64037 , 958 02/09/21 , 76.31 , 76.69 , 76.90 , 76.14 , 76.2 , 16398 , 1071 01/09/21 , 76.06 , 75.90 , 76.55 , 75.52 , 76.5 , 18566 , 2771 31/08/21 , 76.38 , 76.23 , 76.77 , 75.89 , 76.3 , 17835 , 1182 30/08/21 , 76.39 , 76.33 , 76.47 , 76.21 , 76.2 , 14548 , 2051 27/08/21 , 76.26 , 76.46 , 76.73 , 76.22 , 76.4 , 17661 , 818 26/08/21 , 76.51 , 76.42 , 76.62 , 76.24 , 76.3 , 90003 , 673 25/08/21 , 76.29 , 76.25 , 76.42 , 76.06 , 76.1 , 12196 , 655 24/08/21 , 75.88 , 76.25 , 76.72 , 75.82 , 75.8 , 19432 , 1533 23/08/21 , 75.82 , 75.93 , 76.26 , 75.60 , 75.9 , 26802 , 1317 20/08/21 , 75.90 , 75.82 , 75.95 , 75.61 , 75.9 , 14426 , 1024 19/08/21 , 75.76 , 75.78 , 76.31 , 75.51 , 76.3 , 20577 , 1041 18/08/21 , 76.31 , 76.01 , 76.35 , 75.39 , 75.8 , 23711 , 838 17/08/21 , 75.81 , 75.72 , 76.26 , 75.24 , 76.1 , 25801 , 1421 16/08/21 , 75.84 , 76.24 , 76.72 , 75.84 , 76.6 , 21434 , 1483 13/08/21 , 76.63 , 76.57 , 76.74 , 76.31 , 76.4 , 14677 , 950 12/08/21 , 76.45 , 76.42 , 76.74 , 76.15 , 76.6 , 16053 , 1720 11/08/21 , 76.63 , 76.61 , 76.75 , 76.36 , 76.7 , 19676 , 1501 10/08/21 , 76.60 , 76.70 , 76.90 , 76.60 , 76.9 , 12540 , 964 09/08/21 , 76.63 , 76.71 , 76.94 , 76.59 , 76.7 , 18554 , 720 06/08/21 , 76.71 , 76.80 , 76.94 , 76.56 , 76.5 , 19284 , 1006 05/08/21 , 76.56 , 76.70 , 76.90 , 76.56 , 76.8 , 30288 , 1687 04/08/21 , 76.81 , 76.74 , 76.90 , 76.63 , 76.8 , 32953 , 1505 03/08/21 , 76.75 , 76.77 , 77.02 , 76.68 , 77.0 , 20063 , 1742 02/08/21 , 76.78 , 76.88 , 77.12 , 76.77 , 77.1 , 25817 , 1266 30/07/21 , 76.78 , 76.59 , 76.82 , 76.46 , 76.5 , 22103 , 1104 29/07/21 , 76.50 , 76.55 , 76.98 , 74.75 , 76.7 , 246471 , 2200 28/07/21 , 76.57 , 76.62 , 76.96 , 76.50 , 76.5 , 24883 , 1423 27/07/21 , 76.56 , 76.66 , 77.06 , 76.40 , 77.0 , 24387 , 1731 26/07/21 , 77.06 , 76.80 , 77.06 , 76.23 , 76.8 , 29430 , 1678 23/07/21 , 76.70 , 76.68 , 76.93 , 76.38 , 76.3 , 23289 , 1300 22/07/21 , 76.23 , 76.29 , 76.91 , 76.21 , 76.6 , 39767 , 1779 21/07/21 , 76.23 , 76.65 , 77.77 , 76.20 , 77.3 , 63575 , 2458 20/07/21 , 77.36 , 77.47 , 78.06 , 77.26 , 77.5 , 27726 , 2249 19/07/21 , 77.90 , 78.07 , 78.34 , 77.89 , 78.0 , 21319 , 2533 16/07/21 , 78.09 , 78.16 , 78.35 , 77.88 , 78.2 , 13618 , 834 15/07/21 , 78.20 , 78.18 , 78.30 , 77.88 , 78.2 , 29855 , 1838 14/07/21 , 77.80 , 77.82 , 78.32 , 77.27 , 78.3 , 27842 , 2325 13/07/21 , 77.84 , 77.27 , 78.36 , 75.74 , 76.1 , 43161 , 2408 12/07/21 , 76.18 , 75.26 , 76.18 , 74.54 , 74.9 , 44955 , 4255 08/07/21 , 74.68 , 74.68 , 75.03 , 74.45 , 75.0 , 96353 , 2216 07/07/21 , 74.77 , 74.86 , 75.34 , 74.39 , 74.9 , 35556 , 7388 06/07/21 , 74.68 , 75.18 , 75.88 , 74.68 , 75.4 , 18341 , 1412 05/07/21 , 75.04 , 75.22 , 76.18 , 74.93 , 76.1 , 15848 , 1019 02/07/21 , 75.07 , 75.23 , 76.76 , 73.20 , 75.7 , 40267 , 2511 01/07/21 , 75.40 , 75.96 , 76.51 , 74.84 , 76.5 , 29917 , 1140 30/06/21 , 76.03 , 76.11 , 76.33 , 75.67 , 75.9 , 22656 , 2952 29/06/21 , 75.64 , 75.97 , 76.37 , 75.31 , 75.3 , 33487 , 3237 28/06/21 , 75.32 , 74.23 , 76.52 , 73.48 , 76.5 , 77157 , 3411 25/06/21 , 76.30 , 76.32 , 77.78 , 74.11 , 77.7 , 61248 , 4300 24/06/21 , 77.78 , 77.76 , 78.02 , 77.40 , 77.4 , 33850 , 2130 23/06/21 , 78.01 , 77.89 , 78.14 , 77.40 , 77.7 , 31726 , 1464 22/06/21 , 77.72 , 77.76 , 78.22 , 77.54 , 77.9 , 25324 , 1977 21/06/21 , 77.67 , 77.57 , 77.85 , 77.40 , 77.4 , 27647 , 5299 18/06/21 , 77.42 , 77.68 , 77.97 , 77.40 , 77.6 , 24600 , 2449 17/06/21 , 77.62 , 77.62 , 78.20 , 77.26 , 77.8 , 36717 , 1834 16/06/21 , 77.55 , 77.81 , 78.36 , 76.38 , 77.8 , 36084 , 2625 15/06/21 , 77.82 , 77.66 , 77.86 , 77.36 , 77.8 , 26667 , 1487 14/06/21 , 77.86 , 77.54 , 78.18 , 77.08 , 77.8 , 46101 , 1697 11/06/21 , 77.71 , 77.77 , 78.16 , 77.48 , 78.0 , 61645 , 1909 10/06/21 , 77.78 , 77.83 , 78.14 , 77.72 , 77.9 , 16319 , 1736 09/06/21 , 77.81 , 77.82 , 78.08 , 77.41 , 77.5 , 70299 , 2746 08/06/21 , 77.36 , 77.41 , 77.76 , 77.11 , 77.5 , 44011 , 5657 07/06/21 , 77.27 , 77.36 , 77.78 , 77.09 , 77.7 , 74741 , 2776 04/06/21 , 77.74 , 77.61 , 78.16 , 77.36 , 78.1 , 35355 , 2524 02/06/21 , 77.33 , 77.46 , 77.76 , 76.69 , 77.5 , 93664 , 2789 01/06/21 , 77.32 , 77.21 , 77.51 , 76.99 , 77.5 , 36759 , 5573 31/05/21 , 76.89 , 77.03 , 77.78 , 76.66 , 76.8 , 42870 , 7314 28/05/21 , 76.71 , 76.90 , 77.60 , 76.23 , 77.2 , 52095 , 21148 27/05/21 , 77.22 , 77.26 , 77.72 , 77.05 , 77.6 , 33722 , 6668 26/05/21 , 77.24 , 77.33 , 77.93 , 77.05 , 77.5 , 111452 , 6118 25/05/21 , 77.36 , 77.46 , 78.03 , 77.23 , 78.0 , 38420 , 3021 24/05/21 , 78.03 , 78.24 , 78.72 , 77.82 , 78.7 , 26405 , 2344 21/05/21 , 78.08 , 78.17 , 78.72 , 78.02 , 78.7 , 72296 , 1186 20/05/21 , 78.52 , 78.65 , 78.88 , 78.50 , 78.7 , 25616 , 1536 19/05/21 , 78.56 , 78.67 , 78.72 , 78.56 , 78.7 , 27739 , 1619 18/05/21 , 78.65 , 78.70 , 78.88 , 78.44 , 78.7 , 27864 , 2316 17/05/21 , 78.42 , 78.74 , 79.39 , 78.03 , 79.2 , 27213 , 1961 14/05/21 , 79.12 , 78.98 , 79.48 , 78.47 , 79.3 , 46565 , 2213 13/05/21 , 79.33 , 79.11 , 79.39 , 78.44 , 79.0 , 28195 , 2314 12/05/21 , 79.35 , 79.30 , 79.53 , 79.05 , 79.0 , 27737 , 1728 11/05/21 , 79.39 , 79.51 , 79.81 , 78.71 , 79.4 , 31687 , 1208 10/05/21 , 79.47 , 79.50 , 79.57 , 79.39 , 79.5 , 106483 , 1967 07/05/21 , 79.57 , 79.49 , 79.63 , 78.87 , 78.8 , 38134 , 1367 06/05/21 , 78.87 , 78.80 , 79.29 , 78.03 , 78.4 , 20550 , 751 05/05/21 , 78.44 , 78.22 , 79.05 , 77.30 , 78.7 , 29006 , 886 04/05/21 , 78.72 , 79.18 , 79.96 , 77.68 , 79.9 , 49170 , 3878 03/05/21 , 79.96 , 78.18 , 80.12 , 77.40 , 78.3 , 28838 , 1977 30/04/21 , 77.88 , 77.40 , 77.88 , 76.79 , 77.0 , 19210 , 708 29/04/21 , 76.49 , 76.93 , 77.46 , 76.49 , 76.7 , 26297 , 2615 28/04/21 , 76.79 , 76.82 , 77.12 , 76.65 , 77.1 , 16702 , 1850 27/04/21 , 77.09 , 76.67 , 77.12 , 76.34 , 76.7 , 72594 , 1494 26/04/21 , 76.72 , 76.73 , 76.79 , 76.36 , 76.3 , 26778 , 1966 23/04/21 , 76.36 , 76.64 , 76.86 , 75.98 , 76.7 , 27050 , 2700 22/04/21 , 76.79 , 76.80 , 76.86 , 76.71 , 76.7 , 29913 , 3238 20/04/21 , 76.86 , 76.86 , 76.97 , 76.72 , 76.8 , 26068 , 1907 19/04/21 , 76.88 , 76.85 , 76.88 , 76.72 , 76.8 , 23109 , 5251 16/04/21 , 76.88 , 76.87 , 77.05 , 76.55 , 76.7 , 16273 , 777 15/04/21 , 76.90 , 75.70 , 76.95 , 75.30 , 76.6 , 126684 , 2275 14/04/21 , 76.61 , 76.61 , 76.90 , 76.06 , 76.8 , 28273 , 1397 13/04/21 , 76.88 , 76.86 , 77.05 , 76.48 , 76.9 , 29204 , 3078 12/04/21 , 76.95 , 76.91 , 77.09 , 76.67 , 76.8 , 24296 , 1010 09/04/21 , 76.95 , 76.86 , 77.44 , 76.26 , 76.8 , 28946 , 1282 08/04/21 , 76.86 , 76.87 , 77.48 , 76.77 , 77.1 , 43969 , 5010 07/04/21 , 76.91 , 77.09 , 77.50 , 76.90 , 77.5 , 20881 , 767 06/04/21 , 76.79 , 76.88 , 77.32 , 76.72 , 76.8 , 22591 , 667 05/04/21 , 76.88 , 76.99 , 77.47 , 76.86 , 77.0 , 19363 , 833 01/04/21 , 77.00 , 77.26 , 77.88 , 76.42 , 77.8 , 20605 , 1185 31/03/21 , 77.36 , 76.88 , 77.36 , 76.76 , 76.8 , 20786 , 1246 30/03/21 , 76.88 , 76.90 , 77.09 , 76.63 , 76.6 , 14924 , 1165 29/03/21 , 76.46 , 76.69 , 77.10 , 76.26 , 76.9 , 35271 , 1492 26/03/21 , 76.90 , 76.88 , 76.90 , 76.63 , 76.9 , 14508 , 426 25/03/21 , 76.90 , 76.91 , 77.09 , 76.85 , 77.0 , 14289 , 910 24/03/21 , 76.99 , 76.95 , 77.11 , 76.79 , 77.1 , 20904 , 847 23/03/21 , 76.96 , 76.94 , 77.11 , 76.63 , 76.9 , 22542 , 1655 22/03/21 , 77.10 , 77.02 , 77.36 , 76.63 , 77.3 , 24841 , 1121 19/03/21 , 77.14 , 77.23 , 77.30 , 76.86 , 77.0 , 86037 , 1582 18/03/21 , 76.93 , 77.20 , 77.68 , 76.86 , 77.3 , 36346 , 1372 17/03/21 , 77.36 , 77.25 , 77.70 , 76.99 , 77.6 , 29302 , 1559 16/03/21 , 77.15 , 77.13 , 77.72 , 76.94 , 77.0 , 27901 , 4431 15/03/21 , 77.09 , 77.19 , 77.67 , 76.98 , 77.6 , 47774 , 791 12/03/21 , 77.67 , 77.52 , 77.97 , 77.30 , 77.4 , 25810 , 1199 11/03/21 , 77.41 , 77.57 , 77.72 , 77.30 , 77.6 , 29691 , 1087 10/03/21 , 77.68 , 77.40 , 77.72 , 76.87 , 77.6 , 115708 , 2842 09/03/21 , 77.04 , 77.09 , 77.96 , 76.87 , 77.0 , 94287 , 1785 08/03/21 , 77.00 , 77.92 , 78.20 , 76.94 , 77.9 , 34770 , 1326 05/03/21 , 77.97 , 77.83 , 78.40 , 77.41 , 77.4 , 29940 , 642 04/03/21 , 77.63 , 77.68 , 77.92 , 77.36 , 77.6 , 24801 , 2797 03/03/21 , 77.41 , 77.68 , 78.67 , 76.99 , 78.4 , 32933 , 4546 02/03/21 , 78.42 , 78.44 , 80.22 , 77.88 , 79.8 , 32961 , 1629 01/03/21 , 79.86 , 79.62 , 80.55 , 77.72 , 80.4 , 17176 , 883 26/02/21 , 80.01 , 79.70 , 80.09 , 79.06 , 79.3 , 17782 , 1117 25/02/21 , 79.35 , 79.27 , 79.71 , 78.86 , 79.7 , 20084 , 1221 24/02/21 , 78.84 , 79.34 , 79.93 , 78.67 , 78.6 , 24822 , 955 23/02/21 , 78.64 , 79.32 , 80.16 , 78.52 , 79.1 , 27116 , 1855 22/02/21 , 78.50 , 78.26 , 80.09 , 77.24 , 79.5 , 54692 , 1958 19/02/21 , 79.23 , 79.58 , 80.42 , 79.23 , 79.4 , 32087 , 957 18/02/21 , 79.36 , 79.68 , 82.18 , 78.69 , 78.9 , 64715 , 2389 17/02/21 , 79.01 , 78.19 , 79.68 , 77.24 , 78.0 , 20338 , 617 12/02/21 , 77.74 , 77.40 , 78.55 , 76.51 , 77.1 , 31167 , 988 11/02/21 , 76.77 , 76.86 , 77.19 , 75.87 , 76.5 , 31375 , 2308 10/02/21 , 76.44 , 76.29 , 76.86 , 75.84 , 76.6 , 37631 , 3586 09/02/21 , 76.69 , 75.82 , 76.69 , 75.41 , 75.4 , 53850 , 2988 08/02/21 , 75.49 , 75.38 , 75.78 , 74.71 , 75.4 , 45980 , 3626 05/02/21 , 75.79 , 75.33 , 75.84 , 75.10 , 75.1 , 35608 , 1337 04/02/21 , 75.09 , 75.18 , 75.46 , 74.97 , 75.4 , 31832 , 1005 03/02/21 , 75.45 , 75.47 , 76.07 , 75.06 , 76.0 , 66736 , 2901 02/02/21 , 76.20 , 76.28 , 77.24 , 75.84 , 75.8 , 62177 , 6301 01/02/21 , 75.84 , 75.96 , 77.24 , 75.12 , 76.2 , 95244 , 2840 29/01/21 , 75.74 , 75.31 , 75.87 , 74.95 , 74.9 , 24682 , 1774 28/01/21 , 74.53 , 74.55 , 74.65 , 74.43 , 74.5 , 16375 , 852 27/01/21 , 74.58 , 74.25 , 74.65 , 73.89 , 74.4 , 80731 , 833 26/01/21 , 74.53 , 74.56 , 74.73 , 74.02 , 74.7 , 36319 , 1117 22/01/21 , 74.51 , 74.51 , 74.86 , 74.19 , 74.8 , 18368 , 1034 21/01/21 , 74.17 , 74.11 , 75.94 , 73.60 , 73.6 , 26371 , 1029 20/01/21 , 73.60 , 73.42 , 73.60 , 73.17 , 73.1 , 16667 , 925 19/01/21 , 73.13 , 73.07 , 73.14 , 72.74 , 73.1 , 27057 , 967 18/01/21 , 73.13 , 73.13 , 73.53 , 72.70 , 72.7 , 28224 , 871 15/01/21 , 72.69 , 72.64 , 72.82 , 72.38 , 72.7 , 38739 , 2540 14/01/21 , 72.76 , 72.65 , 72.85 , 72.45 , 72.8 , 27724 , 992 13/01/21 , 72.46 , 72.84 , 73.13 , 72.46 , 73.1 , 33441 , 821 12/01/21 , 73.13 , 73.03 , 73.14 , 72.92 , 73.1 , 22926 , 608 11/01/21 , 73.13 , 73.14 , 73.29 , 72.88 , 73.0 , 49762 , 930 08/01/21 , 72.81 , 72.52 , 73.13 , 72.09 , 72.6 , 33339 , 986 07/01/21 , 72.43 , 72.26 , 72.74 , 71.96 , 72.1 , 33779 , 2021 06/01/21 , 72.03 , 72.10 , 72.33 , 71.81 , 72.1 , 22649 , 1267 05/01/21 , 72.08 , 71.94 , 72.20 , 71.71 , 72.0 , 36119 , 4975 04/01/21 , 71.74 , 72.28 , 72.81 , 71.74 , 72.5 , 42230 , 1247 30/12/20 , 71.89 , 71.50 , 71.89 , 71.25 , 71.2 , 151480 , 3076 29/12/20 , 71.25 , 71.24 , 71.25 , 71.21 , 71.2 , 48003 , 3344 28/12/20 , 71.25 , 71.24 , 71.25 , 71.19 , 71.2 , 81438 , 6676 23/12/20 , 71.25 , 71.24 , 71.25 , 71.22 , 71.2 , 54874 , 3250 22/12/20 , 71.25 , 71.24 , 71.25 , 71.16 , 71.2 , 41075 , 832 21/12/20 , 71.25 , 71.34 , 71.57 , 70.90 , 71.1 , 33702 , 1193 18/12/20 , 71.25 , 71.31 , 71.49 , 71.12 , 71.3 , 41717 , 1946 17/12/20 , 71.25 , 71.32 , 71.52 , 71.11 , 71.2 , 119390 , 1598 16/12/20 , 71.25 , 71.24 , 71.44 , 71.02 , 71.1 , 16013 , 830 15/12/20 , 71.11 , 71.34 , 71.44 , 71.11 , 71.2 , 19949 , 1068 14/12/20 , 71.23 , 71.27 , 71.57 , 71.14 , 71.1 , 23960 , 959 11/12/20 , 71.14 , 71.14 , 71.25 , 70.86 , 71.2 , 34977 , 1390 10/12/20 , 71.06 , 71.14 , 71.25 , 70.86 , 71.2 , 13390 , 593 09/12/20 , 71.18 , 71.13 , 71.19 , 70.91 , 71.1 , 219365 , 828 08/12/20 , 71.19 , 71.05 , 71.19 , 70.86 , 71.1 , 46260 , 763 07/12/20 , 71.19 , 71.18 , 71.43 , 71.00 , 71.4 , 26184 , 801 04/12/20 , 71.21 , 71.01 , 71.36 , 70.98 , 71.2 , 94943 , 1049 03/12/20 , 71.24 , 71.22 , 71.43 , 70.93 , 71.4 , 19451 , 1148 02/12/20 , 71.25 , 71.22 , 71.49 , 70.88 , 71.4 , 20009 , 816 01/12/20 , 71.36 , 71.23 , 71.59 , 70.66 , 71.2 , 20092 , 898 30/11/20 , 71.06 , 71.08 , 71.30 , 70.87 , 71.2 , 26448 , 1503 27/11/20 , 71.24 , 71.09 , 71.25 , 70.96 , 71.1 , 13588 , 513 26/11/20 , 71.00 , 71.04 , 71.28 , 70.96 , 71.0 , 27429 , 1021 25/11/20 , 71.01 , 71.06 , 71.25 , 70.87 , 71.0 , 28290 , 1331 24/11/20 , 70.87 , 71.08 , 71.29 , 70.87 , 71.2 , 28294 , 1492 23/11/20 , 71.11 , 71.17 , 71.43 , 71.07 , 71.1 , 33005 , 1575 20/11/20 , 71.08 , 71.18 , 71.44 , 70.84 , 71.3 , 25118 , 1398 19/11/20 , 71.24 , 71.35 , 71.44 , 71.24 , 71.3 , 18309 , 859 18/11/20 , 71.36 , 71.43 , 71.44 , 71.33 , 71.3 , 36368 , 1036 17/11/20 , 71.33 , 71.34 , 71.44 , 71.19 , 71.3 , 26048 , 917 16/11/20 , 71.33 , 71.32 , 71.44 , 71.11 , 71.4 , 27942 , 537 13/11/20 , 71.55 , 71.43 , 71.66 , 71.15 , 71.4 , 24934 , 416 12/11/20 , 71.44 , 71.34 , 71.66 , 70.76 , 71.6 , 15725 , 564 11/11/20 , 71.44 , 71.41 , 71.66 , 71.11 , 71.5 , 18257 , 631 10/11/20 , 71.63 , 71.51 , 74.61 , 71.19 , 71.3 , 16981 , 519 09/11/20 , 71.30 , 71.19 , 71.43 , 70.97 , 71.3 , 19489 , 645 06/11/20 , 70.63 , 70.44 , 70.76 , 70.33 , 70.4 , 43790 , 894 05/11/20 , 70.39 , 70.37 , 70.58 , 70.07 , 70.1 , 32594 , 559 04/11/20 , 70.19 , 70.50 , 70.76 , 69.97 , 70.0 , 17445 , 981 03/11/20 , 69.75 , 70.09 , 70.37 , 69.65 , 70.3 , 18005 , 1284 30/10/20 , 69.56 , 69.12 , 69.89 , 66.24 , 69.7 , 79812 , 1410 29/10/20 , 69.70 , 69.48 , 69.90 , 69.17 , 69.4 , 13053 , 1175 28/10/20 , 69.44 , 69.56 , 69.92 , 69.30 , 69.9 , 47269 , 531 27/10/20 , 69.92 , 69.85 , 69.92 , 69.61 , 69.9 , 14477 , 1150 26/10/20 , 69.72 , 69.73 , 69.92 , 69.51 , 69.8 , 20958 , 1023 23/10/20 , 69.61 , 69.69 , 69.92 , 69.52 , 69.5 , 33549 , 754 22/10/20 , 69.58 , 69.58 , 69.58 , 69.56 , 69.5 , 19267 , 931 21/10/20 , 69.58 , 69.58 , 69.58 , 69.56 , 69.5 , 17682 , 295 20/10/20 , 69.56 , 69.58 , 69.58 , 69.56 , 69.5 , 15882 , 322 19/10/20 , 69.58 , 69.58 , 69.58 , 69.52 , 69.5 , 28391 , 462 16/10/20 , 69.58 , 69.58 , 69.61 , 69.53 , 69.5 , 11611 , 336 15/10/20 , 69.58 , 69.60 , 69.65 , 69.55 , 69.5 , 20030 , 434 14/10/20 , 69.58 , 69.61 , 69.82 , 69.53 , 69.8 , 16112 , 636 13/10/20 , 69.58 , 69.60 , 69.86 , 69.50 , 69.5 , 11953 , 426 09/10/20 , 69.56 , 69.58 , 69.96 , 69.56 , 69.9 , 34769 , 1264 08/10/20 , 69.85 , 69.68 , 70.17 , 69.56 , 69.5 , 29600 , 1763 07/10/20 , 69.56 , 69.60 , 69.65 , 69.34 , 69.6 , 22532 , 634 06/10/20 , 69.58 , 69.61 , 69.65 , 69.56 , 69.6 , 17345 , 1098 05/10/20 , 69.58 , 69.65 , 69.97 , 69.44 , 69.9 , 25065 , 655 02/10/20 , 69.73 , 69.85 , 70.23 , 68.94 , 69.9 , 36314 , 544 01/10/20 , 69.91 , 69.96 , 70.26 , 69.39 , 69.8 , 26969 , 748 30/09/20 , 69.82 , 69.88 , 70.10 , 69.60 , 69.9 , 16984 , 661 29/09/20 , 69.83 , 69.89 , 70.22 , 69.62 , 69.9 , 46218 , 2380 28/09/20 , 69.96 , 70.10 , 70.37 , 69.82 , 70.3 , 30033 , 638 25/09/20 , 70.23 , 70.14 , 70.39 , 70.08 , 70.2 , 78088 , 2014 24/09/20 , 70.23 , 70.21 , 70.39 , 70.17 , 70.3 , 16457 , 2035 23/09/20 , 70.22 , 70.23 , 70.58 , 70.00 , 70.5 , 21558 , 809 22/09/20 , 70.54 , 70.54 , 70.66 , 70.33 , 70.6 , 16914 , 347 21/09/20 , 70.58 , 70.33 , 70.81 , 70.23 , 70.5 , 50151 , 968 18/09/20 , 70.58 , 70.59 , 70.66 , 70.52 , 70.6 , 12698 , 836 17/09/20 , 70.63 , 70.65 , 70.66 , 70.58 , 70.6 , 17568 , 1049 16/09/20 , 70.66 , 70.66 , 70.79 , 70.62 , 70.7 , 16978 , 758 15/09/20 , 70.66 , 70.66 , 70.90 , 70.58 , 70.9 , 22097 , 1246 14/09/20 , 70.53 , 70.67 , 71.08 , 70.52 , 70.6 , 20425 , 844 11/09/20 , 70.66 , 70.63 , 71.11 , 70.58 , 70.8 , 92215 , 647 10/09/20 , 70.66 , 70.63 , 71.11 , 70.51 , 70.6 , 24272 , 1204 09/09/20 , 70.66 , 70.66 , 70.96 , 70.57 , 70.7 , 20764 , 1176 08/09/20 , 70.70 , 70.67 , 71.22 , 70.43 , 70.4 , 34511 , 2502 04/09/20 , 70.37 , 70.39 , 70.99 , 70.30 , 70.6 , 39504 , 1838 03/09/20 , 70.64 , 70.57 , 70.79 , 70.35 , 70.7 , 34919 , 1337 02/09/20 , 70.72 , 70.66 , 71.24 , 70.55 , 71.2 , 67729 , 1553 01/09/20 , 70.69 , 70.63 , 70.79 , 70.43 , 70.4 , 62193 , 1657 31/08/20 , 70.08 , 70.17 , 70.76 , 69.88 , 70.7 , 78358 , 1438 28/08/20 , 70.41 , 70.46 , 71.01 , 70.37 , 71.0 , 21456 , 1030 27/08/20 , 70.52 , 70.46 , 71.07 , 70.33 , 70.7 , 15056 , 543 26/08/20 , 70.41 , 70.41 , 70.76 , 70.33 , 70.6 , 13898 , 639 25/08/20 , 70.63 , 70.40 , 70.77 , 70.35 , 70.7 , 25556 , 821 24/08/20 , 70.41 , 70.55 , 70.70 , 69.97 , 70.5 , 17177 , 1092 21/08/20 , 70.37 , 70.33 , 70.63 , 69.97 , 70.6 , 15449 , 906 20/08/20 , 70.41 , 70.38 , 70.64 , 69.95 , 70.0 , 10532 , 316 19/08/20 , 69.77 , 69.81 , 70.27 , 69.70 , 69.8 , 26293 , 1215 18/08/20 , 69.83 , 69.96 , 70.64 , 69.73 , 70.5 , 101725 , 2792 17/08/20 , 70.25 , 70.26 , 70.84 , 70.08 , 70.8 , 45095 , 1817 14/08/20 , 70.84 , 70.75 , 70.90 , 70.58 , 70.8 , 111572 , 516 13/08/20 , 70.57 , 70.75 , 71.11 , 70.44 , 70.9 , 110116 , 638 12/08/20 , 70.83 , 70.96 , 71.22 , 70.70 , 71.2 , 25836 , 1218 11/08/20 , 71.05 , 71.10 , 71.26 , 71.01 , 71.2 , 20819 , 971 10/08/20 , 71.12 , 71.21 , 71.43 , 71.05 , 71.2 , 36785 , 1539 07/08/20 , 71.11 , 71.36 , 71.43 , 71.06 , 71.2 , 208266 , 13195 06/08/20 , 71.12 , 71.28 , 71.62 , 71.10 , 71.6 , 42095 , 1380 05/08/20 , 71.04 , 71.28 , 71.94 , 70.41 , 71.7 , 87572 , 2598 04/08/20 , 71.61 , 71.70 , 71.94 , 71.58 , 71.7 , 26706 , 880 03/08/20 , 72.29 , 72.19 , 72.43 , 72.01 , 72.2 , 13323 , 464 31/07/20 , 71.80 , 71.86 , 71.97 , 71.68 , 71.9 , 16645 , 796 30/07/20 , 71.93 , 71.95 , 71.98 , 71.70 , 71.7 , 93100 , 344 29/07/20 , 71.88 , 71.90 , 72.32 , 71.70 , 72.1 , 22908 , 418 28/07/20 , 71.83 , 71.90 , 72.05 , 71.70 , 72.0 , 22769 , 749 27/07/20 , 72.01 , 72.12 , 72.36 , 71.75 , 71.7 , 22636 , 632 24/07/20 , 72.05 , 72.35 , 72.72 , 71.70 , 72.3 , 20142 , 576 23/07/20 , 72.10 , 71.92 , 72.38 , 71.35 , 71.4 , 26666 , 761 22/07/20 , 71.18 , 71.22 , 71.75 , 70.59 , 71.3 , 20360 , 680 21/07/20 , 71.75 , 71.69 , 71.84 , 71.18 , 71.5 , 9998 , 577 20/07/20 , 71.41 , 71.72 , 72.30 , 71.17 , 71.9 , 12930 , 470 17/07/20 , 71.95 , 71.89 , 72.81 , 71.18 , 72.4 , 23380 , 720 16/07/20 , 72.12 , 72.83 , 73.59 , 71.21 , 73.5 , 18754 , 1070 15/07/20 , 73.59 , 73.18 , 73.59 , 72.85 , 73.5 , 10650 , 366 14/07/20 , 73.59 , 73.03 , 73.59 , 72.54 , 73.2 , 11492 , 464 13/07/20 , 73.42 , 73.28 , 73.59 , 72.69 , 73.2 , 12607 , 272 10/07/20 , 73.23 , 73.20 , 73.23 , 72.86 , 73.2 , 11275 , 417 09/07/20 , 73.23 , 73.10 , 73.23 , 72.61 , 73.2 , 35746 , 868 08/07/20 , 73.10 , 72.86 , 73.23 , 72.54 , 72.8 , 31878 , 462 07/07/20 , 72.85 , 72.72 , 72.86 , 71.86 , 71.8 , 23880 , 466 06/07/20 , 71.86 , 70.84 , 71.93 , 69.81 , 69.8 , 93299 , 1552 03/07/20 , 69.80 , 69.78 , 69.81 , 69.68 , 69.6 , 28444 , 1413 02/07/20 , 69.68 , 69.76 , 69.93 , 69.15 , 69.8 , 31532 , 1263 01/07/20 , 69.81 , 69.94 , 71.49 , 69.72 , 71.1 , 37982 , 1146 30/06/20 , 69.71 , 69.62 , 69.71 , 68.94 , 69.0 , 30730 , 1609 29/06/20 , 68.99 , 68.89 , 69.08 , 68.67 , 69.0 , 9712 , 235 26/06/20 , 68.89 , 68.73 , 68.96 , 68.67 , 68.9 , 6759 , 196 25/06/20 , 68.97 , 68.70 , 69.00 , 68.59 , 68.6 , 27362 , 599 24/06/20 , 68.67 , 68.94 , 69.70 , 68.67 , 69.1 , 13250 , 276 23/06/20 , 69.19 , 68.88 , 69.27 , 68.67 , 69.2 , 21788 , 384 22/06/20 , 69.27 , 68.91 , 69.28 , 68.67 , 69.0 , 22032 , 276 19/06/20 , 69.00 , 68.72 , 69.00 , 68.65 , 69.0 , 19221 , 244 18/06/20 , 68.67 , 68.77 , 69.15 , 68.66 , 68.7 , 7629 , 175 17/06/20 , 68.67 , 68.75 , 69.00 , 68.67 , 69.0 , 14248 , 357 16/06/20 , 68.94 , 68.70 , 69.00 , 68.64 , 69.0 , 6510 , 202 15/06/20 , 69.00 , 68.84 , 69.34 , 68.57 , 69.3 , 11089 , 387 12/06/20 , 69.34 , 68.76 , 69.42 , 68.37 , 69.4 , 8171 , 267 10/06/20 , 69.34 , 69.38 , 69.70 , 69.29 , 69.4 , 4364 , 162 09/06/20 , 69.28 , 69.58 , 69.71 , 69.28 , 69.7 , 3416 , 102 08/06/20 , 69.71 , 69.25 , 69.71 , 68.95 , 69.0 , 10918 , 538 05/06/20 , 68.99 , 69.19 , 69.28 , 68.70 , 69.2 , 15748 , 249 04/06/20 , 69.28 , 69.17 , 69.92 , 67.79 , 67.9 , 7636 , 231 03/06/20 , 67.79 , 66.92 , 67.79 , 66.27 , 67.1 , 2762 , 68 02/06/20 , 67.11 , 66.29 , 67.62 , 65.25 , 65.3 , 6466 , 469 01/06/20 , 65.25 , 65.50 , 68.14 , 64.60 , 64.9 , 11820 , 155 29/05/20 , 64.25 , 63.70 , 64.47 , 63.49 , 63.8 , 9955 , 104 28/05/20 , 64.14 , 63.66 , 64.14 , 63.32 , 63.8 , 8687 , 118 27/05/20 , 63.82 , 63.92 , 64.83 , 63.48 , 63.5 , 7742 , 79 26/05/20 , 63.48 , 63.70 , 64.83 , 63.48 , 63.8 , 7762 , 95 25/05/20 , 63.60 , 63.75 , 64.47 , 63.37 , 63.8 , 6405 , 138 22/05/20 , 63.82 , 63.58 , 63.82 , 63.48 , 63.4 , 1427 , 53 21/05/20 , 63.82 , 63.52 , 63.82 , 63.45 , 63.4 , 3471 , 62 20/05/20 , 63.82 , 63.54 , 63.94 , 63.29 , 63.4 , 1639 , 48 19/05/20 , 63.82 , 63.59 , 63.94 , 63.39 , 63.5 , 1014 , 24 18/05/20 , 63.57 , 63.64 , 63.94 , 63.57 , 63.9 , 638 , 21 15/05/20 , 63.43 , 63.28 , 63.48 , 63.08 , 63.4 , 1891 , 72 14/05/20 , 63.48 , 63.13 , 63.48 , 63.00 , 63.2 , 2576 , 26 13/05/20 , 63.47 , 63.21 , 63.94 , 63.10 , 63.4 , 1051 , 47 12/05/20 , 63.32 , 63.50 , 64.03 , 63.32 , 63.4 , 897 , 44 11/05/20 , 63.48 , 63.70 , 64.06 , 63.39 , 63.8 , 3155 , 82 08/05/20 , 63.83 , 63.34 , 64.40 , 63.11 , 63.4 , 4098 , 80 07/05/20 , 63.82 , 63.47 , 64.14 , 63.11 , 64.1 , 11174 , 74 06/05/20 , 63.97 , 63.22 , 64.14 , 63.11 , 64.1 , 1107 , 21 05/05/20 , 63.81 , 63.74 , 66.17 , 63.23 , 63.5 , 922 , 44 04/05/20 , 64.14 , 63.82 , 64.82 , 63.11 , 63.3 , 8767 , 45 30/04/20 , 63.00 , 63.35 , 63.70 , 63.00 , 63.7 , 460 , 17 29/04/20 , 63.70 , 62.78 , 63.70 , 62.39 , 62.6 , 2617 , 41 28/04/20 , 62.82 , 62.41 , 63.70 , 62.37 , 62.3 , 545 , 28 27/04/20 , 63.00 , 62.15 , 63.70 , 62.15 , 63.7 , 16606 , 71 24/04/20 , 63.00 , 62.92 , 63.00 , 62.08 , 63.0 , 14 , 3 23/04/20 , 63.35 , 63.67 , 63.70 , 63.00 , 63.3 , 952 , 11 22/04/20 , 63.70 , 62.37 , 63.70 , 61.65 , 63.7 , 3952 , 160 20/04/20 , 63.70 , 63.76 , 64.51 , 63.70 , 63.7 , 526 , 13 17/04/20 , 64.89 , 63.86 , 64.89 , 63.70 , 63.7 , 963 , 20 16/04/20 , 63.70 , 63.72 , 64.35 , 63.70 , 64.3 , 2022 , 29 15/04/20 , 64.35 , 64.17 , 64.35 , 63.85 , 64.3 , 1781 , 25 14/04/20 , 64.35 , 64.34 , 64.35 , 63.78 , 64.3 , 3480 , 69 13/04/20 , 64.35 , 64.34 , 64.35 , 63.00 , 64.3 , 5436 , 29 09/04/20 , 64.35 , 64.06 , 64.35 , 63.04 , 64.3 , 1670 , 23 08/04/20 , 64.35 , 64.34 , 64.35 , 64.30 , 64.3 , 298 , 8 07/04/20 , 64.30 , 63.32 , 64.35 , 59.54 , 63.3 , 195 , 7 06/04/20 , 54.62 , 61.62 , 64.35 , 54.62 , 64.3 , 771 , 17 02/04/20 , 64.35 , 64.35 , 64.35 , 64.35 , 64.3 , 1005 , 13 01/04/20 , 64.35 , 64.35 , 64.35 , 64.35 , 64.3 , 31 , 1 31/03/20 , 63.92 , 63.90 , 63.92 , 59.93 , 63.9 , 2356 , 38 30/03/20 , 63.92 , 63.91 , 63.92 , 63.25 , 63.2 , 2445 , 33 26/03/20 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9 , 141 , 2 25/03/20 , 63.92 , 65.78 , 65.95 , 59.93 , 59.9 , 190 , 4 24/03/20 , 63.92 , 63.84 , 63.92 , 63.25 , 63.2 , 22 , 3 23/03/20 , 63.92 , 63.58 , 63.92 , 61.91 , 61.9 , 8 , 2 20/03/20 , 63.92 , 63.95 , 65.95 , 61.91 , 61.9 , 16524 , 12 19/03/20 , 66.55 , 66.55 , 66.55 , 66.55 , 66.5 , 1 , 1 18/03/20 , 66.55 , 60.17 , 66.55 , 58.58 , 60.2 , 118 , 5 17/03/20 , 66.56 , 66.94 , 69.82 , 66.55 , 69.8 , 28 , 5 16/03/20 , 69.90 , 68.31 , 69.90 , 67.91 , 67.9 , 7 , 3 13/03/20 , 73.90 , 68.02 , 73.90 , 66.56 , 69.9 , 516 , 15 12/03/20 , 73.24 , 74.66 , 77.83 , 73.24 , 77.8 , 39 , 6 11/03/20 , 77.83 , 77.85 , 77.86 , 77.83 , 77.8 , 27 , 5 10/03/20 , 77.86 , 77.87 , 77.88 , 77.86 , 77.8 , 138 , 8 09/03/20 , 77.25 , 77.79 , 77.88 , 77.25 , 77.8 , 123 , 9 06/03/20 , 77.88 , 77.49 , 77.88 , 77.47 , 77.4 , 2686 , 56 05/03/20 , 77.48 , 77.48 , 77.48 , 77.48 , 77.4 , 2 , 1 02/03/20 , 77.48 , 77.48 , 77.48 , 77.48 , 77.4 , 109 , 2 28/02/20 , 77.50 , 77.34 , 77.50 , 76.19 , 76.1 , 22 , 4 26/02/20 , 76.86 , 76.86 , 76.86 , 76.86 , 76.8 , 13 , 3 21/02/20 , 76.19 , 76.24 , 76.51 , 76.19 , 76.5 , 12 , 2 20/02/20 , 76.19 , 76.39 , 76.87 , 76.19 , 76.8 , 4 , 2 19/02/20 , 76.19 , 76.19 , 76.19 , 76.19 , 76.1 , 2 , 1 18/02/20 , 76.87 , 76.87 , 76.87 , 76.87 , 76.8 , 2 , 2 17/02/20 , 76.87 , 76.29 , 76.87 , 75.84 , 75.8 , 24 , 3 13/02/20 , 76.51 , 76.11 , 76.51 , 70.85 , 70.8 , 328 , 5 12/02/20 , 76.51 , 71.43 , 76.87 , 70.85 , 70.8 , 31 , 7 10/02/20 , 76.87 , 76.87 , 76.87 , 76.87 , 76.8 , 2 , 1 06/02/20 , 76.51 , 76.79 , 76.87 , 76.19 , 76.8 , 196 , 8 05/02/20 , 76.87 , 76.86 , 76.87 , 76.86 , 76.8 , 16 , 5 03/02/20 , 76.87 , 75.23 , 76.87 , 73.88 , 73.8 , 82 , 4 31/01/20 , 72.35 , 72.35 , 72.35 , 72.35 , 72.3 , 10 , 2 30/01/20 , 73.02 , 73.95 , 77.61 , 72.35 , 73.9 , 25 , 4 29/01/20 , 74.18 , 74.30 , 77.97 , 74.17 , 77.6 , 928 , 17 28/01/20 , 77.68 , 77.30 , 77.68 , 75.65 , 75.6 , 15 , 4 27/01/20 , 74.65 , 75.24 , 76.06 , 74.32 , 76.0 , 370 , 14 24/01/20 , 76.93 , 77.42 , 77.97 , 70.38 , 77.6 , 1085 , 33 23/01/20 , 77.61 , 68.52 , 77.61 , 68.15 , 68.1 , 38567 , 291Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.