Preços em Reais (R$)12/05/25 , 60.25 , 60.79 , 61.60 , 60.06 , 60.37 , 10561 , 562 09/05/25 , 60.56 , 60.92 , 61.16 , 60.56 , 60.80 , 6602 , 516 08/05/25 , 60.80 , 60.85 , 61.16 , 60.61 , 60.62 , 4611 , 378 07/05/25 , 60.61 , 60.80 , 61.00 , 60.61 , 60.75 , 4766 , 338 06/05/25 , 60.75 , 60.83 , 61.17 , 60.56 , 60.56 , 6266 , 560 05/05/25 , 60.80 , 61.17 , 62.31 , 60.11 , 62.30 , 14685 , 1129 02/05/25 , 62.90 , 63.39 , 64.97 , 62.51 , 64.97 , 7322 , 591 30/04/25 , 64.41 , 62.66 , 64.41 , 61.20 , 61.5 , 10739 , 621 29/04/25 , 61.59 , 61.40 , 61.86 , 60.56 , 61.4 , 6212 , 1264 28/04/25 , 60.90 , 61.08 , 61.44 , 60.85 , 61.0 , 7225 , 779 25/04/25 , 60.90 , 61.14 , 61.66 , 60.51 , 60.6 , 7798 , 659 24/04/25 , 60.48 , 60.62 , 61.04 , 60.46 , 61.0 , 4604 , 388 23/04/25 , 60.79 , 60.69 , 61.05 , 59.98 , 60.1 , 7537 , 1934 22/04/25 , 60.15 , 59.72 , 60.64 , 59.42 , 59.4 , 6380 , 720 17/04/25 , 59.42 , 59.78 , 60.64 , 59.41 , 59.6 , 7144 , 537 16/04/25 , 59.64 , 59.98 , 61.11 , 59.45 , 60.0 , 4876 , 582 15/04/25 , 60.05 , 59.88 , 60.16 , 59.17 , 59.3 , 3925 , 454 14/04/25 , 59.17 , 59.61 , 60.43 , 59.17 , 60.0 , 6514 , 578 11/04/25 , 59.46 , 59.86 , 61.86 , 59.24 , 60.4 , 8522 , 1666 10/04/25 , 59.58 , 60.28 , 61.23 , 59.47 , 60.7 , 4072 , 465 09/04/25 , 60.15 , 60.04 , 61.35 , 59.24 , 59.8 , 6126 , 368 08/04/25 , 60.45 , 59.91 , 61.43 , 59.17 , 59.7 , 6248 , 806 07/04/25 , 59.46 , 60.42 , 62.19 , 59.33 , 61.0 , 12976 , 662 04/04/25 , 61.05 , 60.73 , 62.44 , 60.05 , 61.2 , 9658 , 877 03/04/25 , 61.26 , 61.77 , 63.41 , 60.95 , 63.4 , 7922 , 604 02/04/25 , 62.03 , 62.36 , 64.64 , 61.57 , 61.5 , 7411 , 759 01/04/25 , 61.58 , 61.95 , 62.74 , 60.96 , 62.3 , 10317 , 702 31/03/25 , 62.45 , 61.90 , 62.80 , 60.85 , 61.6 , 14668 , 741 28/03/25 , 61.89 , 62.28 , 63.07 , 61.82 , 62.4 , 11286 , 1029 27/03/25 , 63.53 , 63.86 , 65.38 , 62.54 , 65.3 , 11639 , 2139 26/03/25 , 64.51 , 64.14 , 65.09 , 63.37 , 64.8 , 6644 , 512 25/03/25 , 64.11 , 64.89 , 66.56 , 63.83 , 65.4 , 8144 , 648 24/03/25 , 65.43 , 65.79 , 67.31 , 65.06 , 66.7 , 6550 , 802 21/03/25 , 66.38 , 66.93 , 68.23 , 65.30 , 67.3 , 8128 , 1044 20/03/25 , 66.36 , 66.89 , 68.43 , 63.36 , 63.3 , 13895 , 4621 19/03/25 , 63.36 , 62.74 , 63.37 , 61.87 , 62.2 , 9548 , 518 18/03/25 , 61.75 , 61.70 , 62.12 , 61.33 , 61.7 , 9929 , 830 17/03/25 , 61.73 , 61.74 , 62.16 , 61.37 , 61.9 , 7178 , 720 14/03/25 , 61.92 , 61.89 , 62.43 , 61.37 , 62.4 , 5645 , 599 13/03/25 , 61.82 , 61.41 , 62.18 , 61.04 , 61.5 , 4345 , 459 12/03/25 , 61.48 , 61.52 , 62.71 , 61.12 , 62.1 , 7710 , 560 11/03/25 , 62.17 , 62.15 , 62.70 , 61.59 , 62.3 , 4049 , 386 10/03/25 , 62.84 , 62.68 , 63.54 , 61.53 , 61.8 , 6260 , 335 07/03/25 , 62.00 , 61.47 , 62.34 , 60.60 , 60.8 , 6196 , 431 06/03/25 , 60.58 , 60.96 , 62.06 , 60.29 , 61.0 , 8604 , 858 05/03/25 , 61.07 , 60.74 , 62.15 , 59.99 , 60.2 , 6027 , 430 28/02/25 , 60.27 , 59.61 , 61.52 , 58.34 , 58.4 , 9722 , 1360 27/02/25 , 58.72 , 58.64 , 59.97 , 57.93 , 59.2 , 15731 , 1209 26/02/25 , 58.62 , 59.88 , 61.35 , 58.62 , 59.3 , 9887 , 948 25/02/25 , 60.03 , 60.44 , 61.62 , 59.01 , 59.0 , 8714 , 855 24/02/25 , 59.01 , 59.26 , 60.17 , 58.42 , 60.1 , 15054 , 1000 21/02/25 , 60.17 , 59.78 , 60.17 , 59.22 , 59.7 , 9772 , 1043 20/02/25 , 59.17 , 59.73 , 60.37 , 59.17 , 59.2 , 11041 , 2398 19/02/25 , 59.26 , 58.87 , 59.30 , 57.96 , 58.2 , 7858 , 950 18/02/25 , 58.23 , 58.03 , 58.74 , 57.11 , 57.8 , 13187 , 844 17/02/25 , 57.86 , 58.20 , 58.59 , 57.36 , 57.3 , 10107 , 912 14/02/25 , 57.35 , 56.79 , 58.22 , 56.20 , 56.3 , 10984 , 1018 13/02/25 , 56.36 , 56.31 , 56.91 , 56.18 , 56.3 , 8087 , 555 12/02/25 , 56.38 , 56.82 , 58.23 , 56.28 , 58.2 , 12745 , 2387 11/02/25 , 58.32 , 57.65 , 58.75 , 56.92 , 56.9 , 8286 , 1501 10/02/25 , 56.92 , 57.97 , 58.77 , 56.92 , 57.5 , 10597 , 1037 07/02/25 , 57.56 , 58.19 , 60.26 , 57.35 , 58.6 , 12013 , 1266 06/02/25 , 58.61 , 58.57 , 59.10 , 58.03 , 58.1 , 5557 , 917 05/02/25 , 58.15 , 58.53 , 60.08 , 57.96 , 60.0 , 9646 , 1311 04/02/25 , 59.47 , 59.34 , 60.12 , 58.62 , 58.7 , 6020 , 749 03/02/25 , 58.84 , 59.16 , 60.27 , 58.32 , 59.3 , 12085 , 1015 31/01/25 , 59.93 , 59.79 , 60.43 , 59.30 , 59.3 , 9507 , 632 30/01/25 , 59.30 , 59.67 , 60.25 , 58.71 , 59.7 , 7612 , 785 29/01/25 , 59.79 , 59.90 , 60.59 , 59.67 , 59.6 , 5743 , 388 28/01/25 , 59.68 , 60.40 , 61.11 , 59.67 , 60.3 , 5374 , 599 27/01/25 , 60.34 , 60.91 , 61.46 , 60.14 , 60.8 , 10620 , 1205 24/01/25 , 60.88 , 60.59 , 61.42 , 59.68 , 59.6 , 6354 , 1075 23/01/25 , 59.78 , 60.00 , 60.59 , 59.67 , 59.9 , 6219 , 858 22/01/25 , 59.91 , 59.89 , 60.63 , 59.45 , 59.4 , 7923 , 932 21/01/25 , 59.46 , 59.78 , 60.77 , 59.00 , 59.4 , 8358 , 1009 20/01/25 , 59.47 , 59.24 , 60.39 , 58.54 , 58.9 , 14482 , 1001 17/01/25 , 58.71 , 59.36 , 61.49 , 58.13 , 59.4 , 22288 , 1078 16/01/25 , 59.44 , 59.27 , 61.10 , 58.42 , 60.4 , 21348 , 1513 15/01/25 , 60.40 , 60.69 , 61.49 , 59.42 , 59.7 , 9717 , 751 14/01/25 , 59.67 , 60.20 , 61.05 , 59.57 , 60.1 , 8529 , 792 13/01/25 , 60.24 , 60.04 , 61.10 , 59.65 , 59.6 , 7836 , 635 10/01/25 , 59.67 , 59.91 , 60.98 , 59.67 , 59.7 , 6816 , 511 09/01/25 , 59.67 , 60.70 , 61.48 , 59.67 , 60.1 , 4786 , 411 08/01/25 , 60.11 , 60.94 , 62.59 , 60.05 , 61.2 , 9586 , 775 07/01/25 , 62.19 , 61.51 , 63.90 , 59.67 , 63.8 , 17943 , 1403 06/01/25 , 63.93 , 63.88 , 65.90 , 62.83 , 65.9 , 9626 , 631 03/01/25 , 65.91 , 66.08 , 69.15 , 64.70 , 67.5 , 14057 , 784 02/01/25 , 68.71 , 67.79 , 70.24 , 65.45 , 65.4 , 15914 , 831 30/12/24 , 66.24 , 64.47 , 66.24 , 61.92 , 61.9 , 9264 , 704 27/12/24 , 61.92 , 60.31 , 62.00 , 57.38 , 57.3 , 12711 , 631 26/12/24 , 57.38 , 57.64 , 58.62 , 57.37 , 57.9 , 20442 , 1717 23/12/24 , 57.53 , 57.68 , 58.66 , 56.67 , 57.6 , 24784 , 1975 20/12/24 , 57.05 , 56.56 , 58.05 , 55.31 , 55.3 , 22787 , 1373 19/12/24 , 55.32 , 55.02 , 57.20 , 54.21 , 55.3 , 17395 , 1337 18/12/24 , 55.32 , 56.14 , 58.24 , 55.14 , 55.4 , 28185 , 1891 17/12/24 , 55.37 , 55.68 , 56.63 , 55.32 , 56.3 , 25957 , 1966 16/12/24 , 56.34 , 57.22 , 60.09 , 56.10 , 56.2 , 22701 , 1732 13/12/24 , 56.27 , 57.72 , 60.55 , 56.27 , 56.8 , 28587 , 2949 12/12/24 , 56.86 , 57.08 , 59.14 , 56.28 , 58.1 , 16851 , 1923 11/12/24 , 57.52 , 56.40 , 57.70 , 55.62 , 55.6 , 29690 , 1860 10/12/24 , 55.60 , 55.98 , 56.65 , 55.32 , 56.2 , 19088 , 2407 09/12/24 , 56.85 , 58.01 , 59.62 , 56.57 , 57.0 , 24713 , 1590 06/12/24 , 56.47 , 56.80 , 60.57 , 52.85 , 54.3 , 53467 , 2232 05/12/24 , 54.96 , 55.98 , 58.15 , 53.99 , 58.1 , 36672 , 1469 04/12/24 , 58.46 , 59.11 , 62.09 , 58.21 , 62.0 , 33918 , 2130 03/12/24 , 62.19 , 63.16 , 64.86 , 62.01 , 64.8 , 16378 , 1259 02/12/24 , 65.78 , 65.64 , 67.82 , 64.87 , 67.2 , 13332 , 1287 29/11/24 , 67.23 , 67.77 , 69.31 , 65.25 , 68.5 , 15730 , 1017 28/11/24 , 69.34 , 69.48 , 71.52 , 68.32 , 71.4 , 8994 , 682 27/11/24 , 70.58 , 71.08 , 72.78 , 69.04 , 71.1 , 14021 , 974 26/11/24 , 71.13 , 69.77 , 72.47 , 67.54 , 68.0 , 10516 , 592 25/11/24 , 68.07 , 68.28 , 70.42 , 66.73 , 68.9 , 12127 , 978 22/11/24 , 68.55 , 70.65 , 73.05 , 68.50 , 73.0 , 14587 , 1718 21/11/24 , 73.06 , 73.07 , 74.16 , 72.22 , 72.9 , 11048 , 1227 19/11/24 , 72.99 , 72.36 , 75.07 , 68.50 , 68.5 , 24341 , 2884 18/11/24 , 67.82 , 67.88 , 70.19 , 66.04 , 66.0 , 18649 , 1584 14/11/24 , 66.04 , 66.29 , 67.74 , 64.74 , 64.9 , 24822 , 2144 13/11/24 , 64.40 , 63.39 , 64.42 , 62.52 , 63.2 , 19429 , 1242 12/11/24 , 63.29 , 62.71 , 63.33 , 62.01 , 62.9 , 19498 , 791 11/11/24 , 62.94 , 62.12 , 63.24 , 61.02 , 61.4 , 43608 , 2956 08/11/24 , 61.17 , 60.88 , 61.79 , 60.04 , 61.5 , 17744 , 1259 07/11/24 , 61.45 , 61.91 , 63.17 , 60.76 , 63.1 , 43098 , 1689 06/11/24 , 63.17 , 62.24 , 64.29 , 60.11 , 62.6 , 26132 , 1085 05/11/24 , 62.76 , 59.95 , 62.76 , 58.92 , 60.1 , 52417 , 1737 04/11/24 , 60.11 , 60.40 , 62.27 , 59.19 , 62.2 , 72028 , 4429 01/11/24 , 62.79 , 61.83 , 64.27 , 60.00 , 62.4 , 80175 , 2837 31/10/24 , 66.41 , 65.07 , 66.41 , 63.87 , 65.6 , 46605 , 1419 30/10/24 , 65.60 , 63.89 , 66.73 , 61.42 , 66.5 , 35066 , 3189 29/10/24 , 65.95 , 64.94 , 67.42 , 62.99 , 63.0 , 30204 , 1616 28/10/24 , 62.31 , 63.34 , 67.00 , 61.34 , 67.0 , 88643 , 4279 25/10/24 , 68.04 , 69.96 , 74.85 , 67.76 , 74.8 , 91725 , 4578 24/10/24 , 74.95 , 70.82 , 74.97 , 67.30 , 73.8 , 101022 , 4647 23/10/24 , 75.58 , 75.73 , 76.62 , 74.97 , 76.2 , 18985 , 3440 22/10/24 , 75.54 , 76.74 , 78.58 , 75.54 , 78.5 , 31809 , 2951 21/10/24 , 78.71 , 79.71 , 81.98 , 78.45 , 81.4 , 29989 , 3137 18/10/24 , 81.38 , 80.86 , 81.38 , 80.35 , 81.3 , 13699 , 2452 17/10/24 , 81.40 , 81.14 , 83.41 , 79.74 , 82.9 , 39552 , 2465 16/10/24 , 84.01 , 84.29 , 85.56 , 83.60 , 84.3 , 24532 , 1912 15/10/24 , 85.45 , 84.99 , 85.75 , 84.35 , 84.3 , 9999 , 701 14/10/24 , 84.44 , 84.31 , 84.46 , 84.05 , 84.0 , 7184 , 942 11/10/24 , 84.05 , 84.17 , 85.16 , 83.88 , 84.3 , 11436 , 770 10/10/24 , 84.33 , 84.43 , 85.48 , 84.27 , 85.4 , 13767 , 780 09/10/24 , 84.54 , 84.67 , 85.58 , 84.35 , 84.7 , 8603 , 650 08/10/24 , 84.77 , 85.06 , 85.69 , 84.71 , 85.5 , 6577 , 779 07/10/24 , 85.51 , 85.49 , 85.71 , 84.82 , 84.8 , 7176 , 556 04/10/24 , 85.00 , 85.33 , 85.95 , 84.35 , 84.6 , 7710 , 772 03/10/24 , 84.62 , 84.61 , 84.98 , 84.35 , 84.7 , 8768 , 774 02/10/24 , 84.99 , 84.99 , 85.85 , 84.36 , 85.5 , 10090 , 1780 01/10/24 , 85.36 , 85.70 , 86.66 , 85.23 , 86.6 , 10581 , 900 30/09/24 , 86.66 , 86.74 , 87.29 , 86.20 , 86.3 , 8499 , 753 27/09/24 , 86.07 , 85.39 , 86.07 , 84.95 , 84.9 , 7660 , 1672 26/09/24 , 85.31 , 85.30 , 85.89 , 84.96 , 85.6 , 6069 , 651 25/09/24 , 85.04 , 85.39 , 86.05 , 84.75 , 85.2 , 7507 , 1263 24/09/24 , 85.24 , 85.22 , 85.71 , 84.51 , 84.5 , 7307 , 823 23/09/24 , 84.51 , 84.64 , 85.43 , 84.20 , 84.6 , 12524 , 1692 20/09/24 , 84.60 , 84.37 , 85.16 , 83.60 , 85.0 , 13704 , 2360 19/09/24 , 85.02 , 85.00 , 85.48 , 84.75 , 85.4 , 8988 , 1077 18/09/24 , 85.49 , 85.58 , 85.98 , 85.31 , 85.9 , 10208 , 1215 17/09/24 , 85.98 , 86.04 , 86.74 , 85.51 , 86.7 , 12367 , 1233 16/09/24 , 86.74 , 86.67 , 87.14 , 86.41 , 87.1 , 9129 , 1399 13/09/24 , 87.14 , 86.70 , 87.21 , 86.12 , 86.2 , 14443 , 2154 12/09/24 , 86.28 , 86.63 , 87.07 , 86.11 , 86.8 , 7516 , 1516 11/09/24 , 86.83 , 86.79 , 87.20 , 86.50 , 87.2 , 6574 , 986 10/09/24 , 86.96 , 86.95 , 87.57 , 86.75 , 87.0 , 9654 , 1307 09/09/24 , 87.01 , 87.84 , 89.71 , 86.35 , 89.7 , 53030 , 3526 06/09/24 , 89.70 , 89.50 , 89.97 , 89.26 , 89.4 , 5364 , 732 05/09/24 , 89.44 , 89.45 , 89.98 , 89.21 , 89.7 , 5656 , 819 04/09/24 , 89.71 , 89.60 , 89.93 , 89.37 , 89.7 , 5004 , 862 03/09/24 , 89.60 , 89.59 , 90.03 , 89.31 , 89.5 , 6936 , 588 02/09/24 , 89.45 , 89.58 , 89.88 , 89.28 , 89.8 , 5161 , 645 30/08/24 , 89.29 , 89.55 , 89.98 , 89.03 , 89.6 , 9946 , 1295 29/08/24 , 89.68 , 89.56 , 90.07 , 89.21 , 89.5 , 8112 , 1338 28/08/24 , 89.51 , 89.55 , 90.07 , 89.17 , 89.5 , 5331 , 677 27/08/24 , 89.47 , 89.75 , 90.40 , 89.39 , 90.0 , 6592 , 874 26/08/24 , 90.10 , 90.07 , 90.58 , 89.52 , 89.7 , 6511 , 950 23/08/24 , 89.73 , 89.81 , 90.59 , 88.93 , 88.9 , 8283 , 844 22/08/24 , 89.50 , 89.44 , 90.14 , 88.92 , 88.9 , 5426 , 853 21/08/24 , 89.22 , 88.99 , 89.23 , 88.57 , 88.6 , 7110 , 684 20/08/24 , 88.57 , 88.68 , 89.04 , 88.44 , 88.8 , 7176 , 829 19/08/24 , 88.64 , 88.75 , 89.10 , 88.52 , 88.6 , 7502 , 889 16/08/24 , 88.62 , 88.48 , 88.62 , 88.29 , 88.5 , 10148 , 1098 15/08/24 , 88.64 , 88.33 , 88.80 , 87.99 , 88.6 , 23628 , 7205 14/08/24 , 88.77 , 88.62 , 88.80 , 88.40 , 88.6 , 6901 , 887 13/08/24 , 88.82 , 88.68 , 89.01 , 88.33 , 88.6 , 8292 , 875 12/08/24 , 88.65 , 88.33 , 89.21 , 88.14 , 89.2 , 42990 , 2329 09/08/24 , 89.21 , 88.95 , 89.40 , 88.75 , 89.3 , 7751 , 2067 08/08/24 , 88.85 , 89.28 , 89.69 , 88.72 , 88.7 , 7192 , 585 07/08/24 , 89.25 , 88.82 , 89.59 , 88.44 , 88.9 , 7674 , 944 06/08/24 , 88.71 , 89.28 , 90.64 , 88.58 , 89.7 , 14183 , 1513 05/08/24 , 89.58 , 89.90 , 90.65 , 89.17 , 89.6 , 9590 , 1096 02/08/24 , 90.67 , 90.76 , 91.83 , 90.31 , 90.6 , 9780 , 1166 01/08/24 , 90.87 , 90.68 , 91.93 , 90.20 , 91.9 , 6160 , 734 31/07/24 , 90.66 , 90.45 , 90.81 , 89.74 , 89.7 , 5582 , 615 30/07/24 , 89.71 , 89.94 , 90.53 , 89.45 , 90.1 , 9218 , 1123 29/07/24 , 90.11 , 90.62 , 91.28 , 90.09 , 90.1 , 9588 , 934 26/07/24 , 90.08 , 91.22 , 92.09 , 90.05 , 90.6 , 12083 , 1397 25/07/24 , 90.28 , 89.97 , 90.94 , 89.54 , 89.8 , 5920 , 665 24/07/24 , 89.89 , 90.07 , 91.10 , 89.51 , 90.2 , 7527 , 1188 23/07/24 , 90.42 , 90.54 , 90.93 , 90.18 , 90.9 , 5382 , 543 22/07/24 , 89.67 , 90.23 , 91.42 , 89.45 , 89.5 , 9989 , 992 19/07/24 , 89.72 , 89.57 , 90.33 , 88.99 , 89.4 , 6441 , 962 18/07/24 , 88.99 , 89.42 , 90.25 , 88.96 , 89.5 , 9664 , 1709 17/07/24 , 89.51 , 89.77 , 90.37 , 89.48 , 89.5 , 8238 , 1053 16/07/24 , 89.54 , 90.15 , 90.67 , 89.46 , 89.6 , 7463 , 998 15/07/24 , 89.44 , 89.99 , 90.64 , 88.63 , 88.6 , 10657 , 1256 12/07/24 , 89.15 , 88.94 , 89.33 , 88.38 , 88.5 , 7896 , 973 11/07/24 , 88.37 , 88.50 , 89.23 , 88.26 , 89.0 , 7541 , 1734 10/07/24 , 88.90 , 88.61 , 89.19 , 88.10 , 89.1 , 7097 , 1272 09/07/24 , 88.49 , 88.10 , 88.52 , 87.62 , 88.0 , 6731 , 896 08/07/24 , 87.72 , 88.07 , 90.36 , 87.16 , 89.3 , 39527 , 3319 05/07/24 , 89.13 , 88.84 , 89.44 , 88.28 , 88.9 , 14405 , 1343 04/07/24 , 88.94 , 88.63 , 89.20 , 88.29 , 88.5 , 5948 , 633 03/07/24 , 88.51 , 88.45 , 89.69 , 88.08 , 88.3 , 6557 , 770 02/07/24 , 88.36 , 88.80 , 89.68 , 88.14 , 88.9 , 6248 , 1315 01/07/24 , 88.98 , 89.53 , 90.81 , 88.08 , 90.8 , 6482 , 785 28/06/24 , 90.45 , 90.89 , 91.40 , 90.18 , 90.4 , 10617 , 1781 27/06/24 , 90.09 , 90.08 , 90.47 , 89.76 , 90.0 , 4422 , 1235 26/06/24 , 90.05 , 89.21 , 90.05 , 88.48 , 88.4 , 5510 , 647 25/06/24 , 88.48 , 88.77 , 89.14 , 88.23 , 88.6 , 5969 , 957 24/06/24 , 88.66 , 88.43 , 89.04 , 87.88 , 88.1 , 7435 , 895 21/06/24 , 88.14 , 88.07 , 88.68 , 86.87 , 88.1 , 11410 , 784 20/06/24 , 88.24 , 88.27 , 88.83 , 87.55 , 87.7 , 6461 , 534 19/06/24 , 87.75 , 88.13 , 89.55 , 87.32 , 89.3 , 11718 , 638 18/06/24 , 89.41 , 89.09 , 90.13 , 88.70 , 89.0 , 5013 , 402 17/06/24 , 89.42 , 90.10 , 90.99 , 88.49 , 88.5 , 12769 , 1160 14/06/24 , 88.49 , 88.62 , 90.41 , 87.19 , 87.1 , 10954 , 916 13/06/24 , 87.75 , 87.90 , 88.61 , 86.75 , 88.6 , 8350 , 720 12/06/24 , 88.65 , 88.72 , 90.35 , 88.10 , 89.2 , 12648 , 737 11/06/24 , 89.52 , 89.34 , 90.40 , 88.66 , 90.1 , 11527 , 1022 10/06/24 , 90.18 , 90.17 , 91.44 , 89.32 , 91.4 , 28638 , 1091 07/06/24 , 91.44 , 91.39 , 92.31 , 90.67 , 91.1 , 6288 , 582 06/06/24 , 91.10 , 90.94 , 91.41 , 90.71 , 90.9 , 3215 , 361 05/06/24 , 91.19 , 91.40 , 92.03 , 90.93 , 91.7 , 5620 , 395 04/06/24 , 91.74 , 91.66 , 92.62 , 90.73 , 90.7 , 3927 , 421 03/06/24 , 91.58 , 91.35 , 92.70 , 90.71 , 91.9 , 10522 , 938 31/05/24 , 91.18 , 91.42 , 92.40 , 90.51 , 91.7 , 14917 , 1412 29/05/24 , 91.42 , 91.07 , 91.54 , 90.19 , 90.4 , 9032 , 649 28/05/24 , 90.45 , 90.79 , 91.94 , 89.76 , 91.2 , 15001 , 1201 27/05/24 , 91.42 , 91.53 , 92.70 , 91.11 , 92.4 , 9027 , 697 24/05/24 , 92.43 , 93.03 , 94.24 , 91.51 , 91.5 , 14108 , 933 23/05/24 , 91.51 , 92.07 , 93.11 , 91.42 , 93.1 , 9516 , 502 22/05/24 , 93.25 , 92.81 , 93.31 , 91.89 , 92.7 , 15976 , 1486 21/05/24 , 92.79 , 92.30 , 93.32 , 90.82 , 91.4 , 9244 , 551 20/05/24 , 91.41 , 91.93 , 92.64 , 91.14 , 91.9 , 9719 , 1088 17/05/24 , 91.42 , 91.78 , 92.64 , 90.20 , 90.6 , 13837 , 976 16/05/24 , 90.50 , 90.33 , 91.50 , 89.74 , 91.0 , 16109 , 1073 15/05/24 , 91.38 , 91.10 , 91.61 , 90.49 , 91.3 , 17576 , 1166 14/05/24 , 91.31 , 91.42 , 92.44 , 90.16 , 91.4 , 8499 , 460 13/05/24 , 91.45 , 91.42 , 92.61 , 89.66 , 90.2 , 22082 , 987 10/05/24 , 90.20 , 89.87 , 90.22 , 89.62 , 89.7 , 6105 , 629 09/05/24 , 89.77 , 89.99 , 90.53 , 89.29 , 90.2 , 17996 , 1394 08/05/24 , 90.01 , 90.43 , 90.81 , 89.75 , 90.3 , 7372 , 723 07/05/24 , 90.36 , 90.07 , 90.53 , 89.44 , 89.4 , 5368 , 701 06/05/24 , 89.46 , 89.44 , 90.06 , 88.95 , 89.1 , 6870 , 785 03/05/24 , 88.84 , 88.83 , 89.19 , 88.61 , 89.0 , 12290 , 883 02/05/24 , 88.84 , 89.33 , 90.15 , 88.75 , 89.7 , 7700 , 990 30/04/24 , 89.78 , 89.79 , 90.05 , 89.28 , 90.0 , 5793 , 1002 29/04/24 , 89.86 , 89.89 , 91.20 , 89.24 , 90.7 , 7430 , 836 26/04/24 , 91.21 , 90.52 , 91.30 , 88.77 , 88.7 , 13481 , 1100 25/04/24 , 88.77 , 89.47 , 90.11 , 88.77 , 89.8 , 5305 , 752 24/04/24 , 89.84 , 89.42 , 90.27 , 88.69 , 88.6 , 10050 , 1063 23/04/24 , 88.45 , 88.68 , 89.06 , 88.45 , 88.5 , 6512 , 1724 22/04/24 , 88.56 , 88.89 , 89.41 , 88.56 , 88.6 , 8938 , 1499 19/04/24 , 88.63 , 89.30 , 90.64 , 88.61 , 89.3 , 14305 , 1835 18/04/24 , 89.50 , 90.36 , 91.50 , 89.29 , 89.5 , 13946 , 1034 17/04/24 , 89.58 , 89.59 , 90.69 , 88.79 , 89.1 , 9269 , 1120 16/04/24 , 89.02 , 88.80 , 89.39 , 88.51 , 88.9 , 9042 , 1476 15/04/24 , 88.98 , 89.19 , 90.12 , 88.75 , 90.1 , 7913 , 1523 12/04/24 , 90.12 , 89.56 , 90.56 , 88.90 , 89.4 , 14266 , 879 11/04/24 , 89.25 , 89.46 , 90.33 , 88.89 , 88.9 , 12438 , 825 10/04/24 , 88.93 , 88.89 , 89.25 , 88.72 , 88.8 , 5946 , 426 09/04/24 , 88.84 , 88.83 , 89.43 , 88.60 , 88.8 , 7052 , 1494 08/04/24 , 88.89 , 89.69 , 91.55 , 88.80 , 88.9 , 23989 , 1147 05/04/24 , 88.97 , 88.88 , 88.98 , 88.70 , 88.8 , 9124 , 1651 04/04/24 , 88.87 , 88.96 , 89.24 , 88.56 , 89.0 , 7245 , 575 03/04/24 , 89.24 , 89.28 , 90.23 , 88.98 , 89.8 , 13994 , 597 02/04/24 , 91.21 , 89.53 , 91.21 , 88.43 , 88.8 , 14036 , 738 01/04/24 , 89.15 , 88.97 , 89.78 , 88.10 , 88.9 , 19958 , 955 28/03/24 , 88.36 , 88.98 , 90.45 , 88.31 , 88.3 , 17841 , 825 27/03/24 , 88.31 , 88.24 , 88.34 , 87.97 , 88.2 , 6914 , 406 26/03/24 , 88.23 , 88.31 , 88.34 , 88.02 , 88.1 , 53779 , 356 25/03/24 , 88.12 , 88.12 , 88.33 , 87.87 , 88.2 , 8001 , 733 22/03/24 , 88.22 , 88.22 , 88.28 , 87.96 , 88.2 , 13134 , 481 21/03/24 , 88.26 , 88.15 , 88.32 , 87.79 , 88.2 , 7276 , 1416 20/03/24 , 88.05 , 87.90 , 88.21 , 87.68 , 88.1 , 9963 , 632 19/03/24 , 87.87 , 87.99 , 88.28 , 87.71 , 88.2 , 8831 , 680 18/03/24 , 88.16 , 88.18 , 88.34 , 87.84 , 88.2 , 10431 , 470 15/03/24 , 88.22 , 88.12 , 88.32 , 87.69 , 88.2 , 8948 , 875 14/03/24 , 88.06 , 88.06 , 88.32 , 87.41 , 88.2 , 7681 , 622 13/03/24 , 88.21 , 87.89 , 88.21 , 87.52 , 87.5 , 5794 , 442 12/03/24 , 87.44 , 87.82 , 88.21 , 87.34 , 87.5 , 10139 , 595 11/03/24 , 87.50 , 87.57 , 88.10 , 87.25 , 87.6 , 9208 , 1455 08/03/24 , 87.64 , 87.93 , 88.10 , 87.64 , 87.8 , 5910 , 719 07/03/24 , 87.79 , 87.90 , 88.21 , 87.58 , 87.7 , 7114 , 1758 06/03/24 , 87.79 , 88.00 , 88.12 , 87.79 , 88.1 , 6088 , 632 05/03/24 , 88.21 , 88.06 , 88.21 , 87.71 , 87.7 , 6961 , 1045 04/03/24 , 87.69 , 87.85 , 88.20 , 87.37 , 88.0 , 9135 , 667 01/03/24 , 88.10 , 87.92 , 88.20 , 87.34 , 88.2 , 9693 , 758 29/02/24 , 87.57 , 87.65 , 88.36 , 87.44 , 87.4 , 7457 , 761 28/02/24 , 87.47 , 87.44 , 87.57 , 86.96 , 86.9 , 5492 , 505 27/02/24 , 86.96 , 87.40 , 87.64 , 86.84 , 87.6 , 8732 , 675 26/02/24 , 87.63 , 87.51 , 87.64 , 87.38 , 87.5 , 6667 , 521 23/02/24 , 87.50 , 87.48 , 87.60 , 87.04 , 87.0 , 5808 , 626 22/02/24 , 87.04 , 87.33 , 87.55 , 86.89 , 87.4 , 14499 , 796 21/02/24 , 87.47 , 87.47 , 87.82 , 87.29 , 87.2 , 6138 , 535 20/02/24 , 87.27 , 87.40 , 87.62 , 87.23 , 87.6 , 7343 , 1618 19/02/24 , 87.62 , 87.53 , 87.84 , 87.34 , 87.7 , 9052 , 1488 16/02/24 , 87.62 , 87.63 , 88.10 , 87.30 , 87.5 , 10656 , 1487 15/02/24 , 87.51 , 87.56 , 87.91 , 87.32 , 87.5 , 9711 , 1291 14/02/24 , 87.51 , 87.15 , 87.51 , 86.80 , 87.3 , 5660 , 502 09/02/24 , 87.51 , 87.43 , 87.54 , 87.20 , 87.4 , 5825 , 390 08/02/24 , 87.47 , 87.38 , 87.54 , 86.97 , 86.9 , 9264 , 459 07/02/24 , 86.97 , 86.95 , 87.18 , 86.66 , 87.1 , 5051 , 394 06/02/24 , 87.12 , 86.79 , 87.26 , 86.16 , 86.1 , 6583 , 509 05/02/24 , 86.42 , 86.35 , 87.04 , 86.17 , 86.3 , 5799 , 514 02/02/24 , 86.34 , 86.46 , 87.04 , 85.75 , 86.5 , 7206 , 889 01/02/24 , 86.69 , 86.56 , 87.40 , 86.28 , 87.2 , 6929 , 1568 31/01/24 , 86.60 , 86.56 , 86.81 , 85.93 , 85.9 , 7298 , 683 30/01/24 , 85.95 , 86.13 , 86.42 , 85.42 , 86.2 , 6349 , 1466 29/01/24 , 86.58 , 85.59 , 86.59 , 85.10 , 85.2 , 8676 , 2277 26/01/24 , 85.23 , 85.17 , 85.40 , 84.95 , 84.9 , 6991 , 1301 25/01/24 , 84.95 , 85.17 , 86.19 , 84.67 , 85.4 , 8978 , 1263 24/01/24 , 85.42 , 85.28 , 86.25 , 85.01 , 85.1 , 7747 , 1195 23/01/24 , 85.15 , 85.68 , 86.27 , 85.00 , 85.0 , 15256 , 1970 22/01/24 , 85.19 , 85.13 , 85.42 , 84.84 , 85.0 , 10041 , 728 19/01/24 , 85.25 , 85.64 , 85.88 , 85.17 , 85.6 , 4995 , 474 18/01/24 , 85.67 , 85.81 , 86.07 , 85.56 , 85.6 , 5211 , 869 17/01/24 , 85.61 , 85.79 , 86.13 , 85.17 , 85.1 , 8377 , 432 16/01/24 , 85.17 , 85.01 , 85.17 , 84.84 , 84.9 , 10629 , 545 15/01/24 , 84.92 , 85.10 , 85.56 , 84.86 , 84.9 , 7090 , 803 12/01/24 , 84.95 , 85.25 , 85.66 , 84.84 , 85.0 , 7709 , 1729 11/01/24 , 85.24 , 85.14 , 85.34 , 84.84 , 84.8 , 5098 , 372 10/01/24 , 84.85 , 84.66 , 85.18 , 83.97 , 84.7 , 5843 , 990 09/01/24 , 84.84 , 84.67 , 85.70 , 84.16 , 85.0 , 15203 , 4349 08/01/24 , 85.00 , 84.38 , 85.00 , 83.83 , 84.1 , 7335 , 704 05/01/24 , 84.13 , 83.78 , 84.68 , 83.36 , 83.8 , 14312 , 3858 04/01/24 , 83.87 , 84.58 , 85.42 , 83.71 , 85.2 , 11001 , 3495 03/01/24 , 85.24 , 85.07 , 85.24 , 84.48 , 85.2 , 7360 , 1224 02/01/24 , 85.15 , 85.26 , 85.85 , 84.77 , 84.7 , 9611 , 2078 28/12/23 , 84.12 , 84.43 , 85.21 , 83.93 , 84.1 , 7480 , 1359 27/12/23 , 84.10 , 83.73 , 84.24 , 83.42 , 83.4 , 9577 , 613 26/12/23 , 83.44 , 83.19 , 83.66 , 82.77 , 82.9 , 9150 , 864 22/12/23 , 82.93 , 82.95 , 83.29 , 82.78 , 83.2 , 17201 , 2523 21/12/23 , 83.23 , 83.22 , 83.37 , 83.11 , 83.1 , 6419 , 890 20/12/23 , 83.12 , 83.09 , 83.37 , 82.75 , 83.2 , 11388 , 2102 19/12/23 , 83.28 , 83.32 , 83.75 , 83.01 , 83.2 , 8262 , 1853 18/12/23 , 83.24 , 83.21 , 84.32 , 82.74 , 84.3 , 11324 , 1426 15/12/23 , 83.68 , 83.50 , 84.27 , 83.08 , 83.2 , 8936 , 1081 14/12/23 , 83.35 , 83.49 , 83.89 , 83.07 , 83.5 , 7700 , 842 13/12/23 , 83.42 , 83.23 , 83.64 , 82.93 , 83.1 , 4894 , 602 12/12/23 , 83.12 , 83.66 , 84.23 , 83.11 , 83.4 , 11365 , 1163 11/12/23 , 83.60 , 83.78 , 84.32 , 83.29 , 83.8 , 6407 , 507 08/12/23 , 83.82 , 83.42 , 83.86 , 83.07 , 83.1 , 4215 , 501 07/12/23 , 83.18 , 83.18 , 83.42 , 82.80 , 82.9 , 5489 , 806 06/12/23 , 82.91 , 83.07 , 83.79 , 82.90 , 83.4 , 11183 , 848 05/12/23 , 83.48 , 83.32 , 83.93 , 83.08 , 83.3 , 5523 , 1892 04/12/23 , 83.94 , 83.36 , 83.94 , 82.85 , 83.2 , 8626 , 645 01/12/23 , 83.28 , 83.06 , 83.71 , 82.40 , 82.9 , 11728 , 3594 30/11/23 , 83.07 , 83.44 , 84.60 , 82.79 , 82.7 , 12510 , 748 29/11/23 , 82.79 , 82.76 , 82.92 , 82.48 , 82.9 , 7083 , 625 28/11/23 , 82.91 , 82.66 , 83.21 , 82.34 , 82.3 , 7656 , 700 27/11/23 , 82.98 , 82.96 , 83.79 , 82.34 , 83.2 , 13475 , 1275 24/11/23 , 83.29 , 83.47 , 83.78 , 83.29 , 83.6 , 8722 , 876 23/11/23 , 83.60 , 83.41 , 83.78 , 83.00 , 83.6 , 13393 , 1580 22/11/23 , 83.58 , 83.67 , 83.80 , 83.56 , 83.7 , 7181 , 389 21/11/23 , 83.66 , 83.66 , 83.80 , 83.54 , 83.8 , 7074 , 1408 20/11/23 , 83.80 , 83.63 , 83.93 , 83.33 , 83.7 , 6036 , 720 17/11/23 , 83.91 , 83.59 , 83.93 , 83.07 , 83.6 , 9509 , 685 16/11/23 , 83.44 , 83.34 , 83.59 , 82.95 , 83.4 , 13386 , 1094 14/11/23 , 83.42 , 83.39 , 83.67 , 83.16 , 83.6 , 10276 , 918 13/11/23 , 83.52 , 83.81 , 84.40 , 83.51 , 84.4 , 11683 , 1493 10/11/23 , 84.43 , 83.80 , 84.56 , 83.34 , 83.9 , 7062 , 657 09/11/23 , 83.94 , 83.44 , 83.94 , 83.11 , 83.6 , 11052 , 1630 08/11/23 , 83.67 , 83.79 , 84.16 , 83.60 , 83.7 , 3657 , 371 07/11/23 , 83.74 , 83.59 , 83.94 , 83.23 , 83.4 , 5825 , 415 06/11/23 , 83.52 , 83.31 , 83.79 , 82.92 , 83.4 , 8917 , 722 03/11/23 , 83.55 , 83.27 , 83.99 , 82.86 , 83.3 , 8089 , 908 01/11/23 , 83.40 , 83.60 , 84.26 , 83.36 , 83.6 , 6699 , 637 31/10/23 , 83.65 , 83.27 , 83.99 , 82.71 , 82.7 , 5729 , 697 30/10/23 , 82.67 , 82.92 , 83.53 , 82.60 , 82.9 , 7643 , 733 27/10/23 , 82.90 , 83.15 , 84.00 , 82.48 , 83.0 , 5432 , 523 26/10/23 , 83.06 , 83.61 , 84.62 , 82.33 , 82.3 , 14387 , 1868 25/10/23 , 83.36 , 83.36 , 84.11 , 82.86 , 82.8 , 6576 , 544 24/10/23 , 82.86 , 82.59 , 82.99 , 82.12 , 82.8 , 6715 , 684 23/10/23 , 82.90 , 82.72 , 83.56 , 82.39 , 82.8 , 8368 , 603 20/10/23 , 83.00 , 82.84 , 84.06 , 82.12 , 84.0 , 13185 , 2012 19/10/23 , 84.06 , 83.37 , 84.06 , 82.98 , 84.0 , 9019 , 759 18/10/23 , 84.00 , 83.90 , 84.71 , 83.24 , 84.0 , 10608 , 1981 17/10/23 , 84.06 , 84.55 , 84.76 , 84.06 , 84.5 , 5718 , 517 16/10/23 , 84.53 , 84.72 , 85.01 , 84.15 , 84.7 , 9180 , 716 13/10/23 , 84.75 , 84.31 , 84.76 , 83.53 , 83.5 , 6189 , 618 11/10/23 , 83.91 , 84.11 , 84.73 , 83.17 , 84.0 , 8524 , 508 10/10/23 , 84.07 , 84.26 , 84.67 , 84.07 , 84.6 , 6428 , 1456 09/10/23 , 84.29 , 84.70 , 84.93 , 84.06 , 84.9 , 10829 , 1673 06/10/23 , 84.93 , 84.31 , 84.93 , 84.04 , 84.2 , 7041 , 1498 05/10/23 , 84.25 , 84.56 , 85.01 , 84.09 , 84.4 , 8265 , 1633 04/10/23 , 84.99 , 84.67 , 84.99 , 84.17 , 84.1 , 11419 , 1507 03/10/23 , 84.24 , 84.52 , 85.01 , 83.93 , 84.6 , 16416 , 4418 02/10/23 , 84.67 , 84.51 , 84.76 , 83.92 , 83.9 , 17343 , 5144 29/09/23 , 83.45 , 83.03 , 83.51 , 82.63 , 82.8 , 5429 , 1870 28/09/23 , 82.54 , 81.89 , 82.54 , 81.53 , 81.5 , 6684 , 394 27/09/23 , 81.55 , 82.14 , 83.11 , 81.44 , 82.8 , 7781 , 1915 26/09/23 , 83.25 , 83.01 , 83.36 , 82.71 , 83.3 , 7552 , 990 25/09/23 , 83.37 , 83.51 , 83.88 , 83.06 , 83.5 , 12395 , 4460 22/09/23 , 83.56 , 83.45 , 83.86 , 83.08 , 83.0 , 6495 , 1455 21/09/23 , 83.60 , 83.56 , 84.06 , 82.95 , 83.4 , 12016 , 4884 20/09/23 , 83.47 , 83.34 , 84.11 , 83.08 , 83.6 , 11168 , 1910 19/09/23 , 83.77 , 83.84 , 84.83 , 83.29 , 84.0 , 30397 , 3388 18/09/23 , 84.04 , 84.22 , 84.89 , 83.62 , 83.8 , 14475 , 1853 15/09/23 , 83.89 , 83.79 , 84.16 , 83.52 , 83.5 , 9629 , 1831 14/09/23 , 83.53 , 83.91 , 84.30 , 83.44 , 83.8 , 6011 , 552 13/09/23 , 84.21 , 84.17 , 84.98 , 83.60 , 84.2 , 8337 , 483 12/09/23 , 84.20 , 84.16 , 84.66 , 83.55 , 84.6 , 7734 , 535 11/09/23 , 84.62 , 84.02 , 84.65 , 83.58 , 84.4 , 14059 , 744 08/09/23 , 84.44 , 84.45 , 84.69 , 84.00 , 84.2 , 10040 , 508 06/09/23 , 84.69 , 84.04 , 85.07 , 83.60 , 83.6 , 8617 , 1402 05/09/23 , 84.22 , 84.19 , 84.84 , 83.60 , 84.3 , 10612 , 604 04/09/23 , 84.39 , 84.48 , 85.22 , 84.14 , 84.1 , 5578 , 417 01/09/23 , 84.14 , 84.18 , 84.66 , 83.55 , 84.6 , 20778 , 814 31/08/23 , 84.63 , 83.88 , 84.80 , 81.96 , 82.3 , 19822 , 1047 30/08/23 , 81.89 , 82.04 , 82.80 , 80.74 , 81.9 , 17996 , 2154 29/08/23 , 81.88 , 81.74 , 81.96 , 81.52 , 81.9 , 6409 , 595 28/08/23 , 81.96 , 81.52 , 82.32 , 80.78 , 81.1 , 8183 , 534 25/08/23 , 81.54 , 81.13 , 81.54 , 80.69 , 80.6 , 8032 , 526 24/08/23 , 80.69 , 80.95 , 81.66 , 80.59 , 81.2 , 6125 , 470 23/08/23 , 80.95 , 80.99 , 81.26 , 80.87 , 80.8 , 8276 , 814 22/08/23 , 80.89 , 80.87 , 81.11 , 80.55 , 81.0 , 12152 , 734 21/08/23 , 81.07 , 81.23 , 81.96 , 80.48 , 81.4 , 10830 , 1701 18/08/23 , 81.40 , 81.57 , 81.88 , 81.12 , 81.7 , 15408 , 2041 17/08/23 , 81.73 , 81.34 , 81.95 , 80.30 , 81.7 , 12647 , 2041 16/08/23 , 81.72 , 81.94 , 82.59 , 81.65 , 82.0 , 13288 , 776 15/08/23 , 81.91 , 81.93 , 82.01 , 81.70 , 81.9 , 6772 , 536 14/08/23 , 81.92 , 81.93 , 82.03 , 81.65 , 81.9 , 9780 , 603 11/08/23 , 81.95 , 81.91 , 82.02 , 81.64 , 81.9 , 7298 , 398 10/08/23 , 81.89 , 81.90 , 81.96 , 81.72 , 81.8 , 5963 , 332 09/08/23 , 81.83 , 81.93 , 81.96 , 81.62 , 81.6 , 5485 , 366 08/08/23 , 81.81 , 81.92 , 81.96 , 81.74 , 81.9 , 5113 , 387 07/08/23 , 81.96 , 81.88 , 81.96 , 81.66 , 81.9 , 8705 , 571 04/08/23 , 81.91 , 82.02 , 82.61 , 81.63 , 82.0 , 8190 , 612 03/08/23 , 81.96 , 82.42 , 83.11 , 81.86 , 82.7 , 14644 , 1066 02/08/23 , 81.97 , 82.08 , 83.11 , 81.71 , 81.9 , 9982 , 661 01/08/23 , 81.96 , 82.34 , 83.18 , 81.56 , 81.9 , 24989 , 1002 31/07/23 , 82.13 , 82.10 , 82.57 , 81.85 , 82.1 , 8760 , 667 28/07/23 , 82.14 , 82.50 , 82.93 , 82.11 , 82.9 , 10515 , 952 27/07/23 , 82.91 , 82.75 , 83.00 , 82.34 , 82.9 , 9813 , 700 26/07/23 , 82.96 , 82.90 , 83.00 , 82.83 , 82.9 , 10131 , 428 25/07/23 , 82.99 , 82.95 , 83.00 , 82.76 , 82.8 , 9855 , 694 24/07/23 , 82.81 , 82.80 , 82.95 , 82.49 , 82.7 , 6391 , 441 21/07/23 , 82.96 , 82.70 , 83.14 , 82.49 , 83.0 , 29050 , 586 20/07/23 , 83.00 , 82.86 , 83.00 , 82.46 , 83.0 , 17139 , 596 19/07/23 , 83.00 , 82.64 , 83.00 , 82.32 , 82.3 , 35190 , 1235 18/07/23 , 82.33 , 82.77 , 83.00 , 82.28 , 82.7 , 16163 , 1106 17/07/23 , 82.72 , 82.50 , 83.00 , 82.13 , 83.0 , 13198 , 3142 14/07/23 , 82.30 , 82.71 , 83.18 , 82.30 , 82.7 , 18131 , 672 13/07/23 , 82.75 , 82.99 , 84.63 , 82.61 , 84.6 , 17422 , 949 12/07/23 , 84.64 , 83.44 , 84.67 , 82.23 , 84.1 , 16582 , 704 11/07/23 , 84.18 , 84.49 , 85.03 , 83.41 , 84.9 , 15043 , 785 10/07/23 , 85.03 , 82.61 , 85.03 , 81.09 , 82.0 , 39109 , 1282 07/07/23 , 82.13 , 81.21 , 82.56 , 80.56 , 80.6 , 15812 , 1027 06/07/23 , 81.11 , 80.80 , 81.12 , 80.36 , 80.8 , 10422 , 438 05/07/23 , 80.84 , 80.36 , 80.92 , 79.75 , 80.2 , 8775 , 411 04/07/23 , 80.20 , 80.63 , 81.08 , 79.75 , 80.0 , 13402 , 916Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.