Preços em Reais (R$)12/05/25 , 79.38 , 79.51 , 80.00 , 79.02 , 80.00 , 2678 , 376 09/05/25 , 79.62 , 79.27 , 79.99 , 78.84 , 79.99 , 7123 , 129 08/05/25 , 79.23 , 79.34 , 80.45 , 78.91 , 79.50 , 5966 , 249 07/05/25 , 79.50 , 79.66 , 80.60 , 79.12 , 80.60 , 3241 , 71 06/05/25 , 80.35 , 80.14 , 81.83 , 79.61 , 81.51 , 6962 , 107 05/05/25 , 81.51 , 81.94 , 85.00 , 80.02 , 82.00 , 4179 , 204 02/05/25 , 80.50 , 81.31 , 82.79 , 80.38 , 82.78 , 1904 , 35 30/04/25 , 81.17 , 79.72 , 81.17 , 79.07 , 81.0 , 5323 , 546 29/04/25 , 78.92 , 79.31 , 80.57 , 78.29 , 79.6 , 5614 , 85 28/04/25 , 79.65 , 80.53 , 81.49 , 79.04 , 79.0 , 4032 , 177 25/04/25 , 79.71 , 79.33 , 80.64 , 78.16 , 79.1 , 4134 , 91 24/04/25 , 79.19 , 78.91 , 79.87 , 77.32 , 78.6 , 3468 , 70 23/04/25 , 78.24 , 77.87 , 78.36 , 77.27 , 77.8 , 2734 , 70 22/04/25 , 77.62 , 77.29 , 77.91 , 76.72 , 77.2 , 2197 , 65 17/04/25 , 77.28 , 77.31 , 77.71 , 77.21 , 77.2 , 345 , 15 16/04/25 , 76.92 , 77.01 , 77.66 , 76.62 , 77.2 , 2653 , 37 15/04/25 , 76.84 , 76.74 , 77.21 , 76.06 , 76.2 , 1060 , 41 14/04/25 , 76.67 , 76.39 , 76.67 , 75.70 , 75.8 , 1964 , 31 11/04/25 , 75.87 , 76.21 , 77.20 , 75.65 , 75.7 , 3274 , 84 10/04/25 , 76.51 , 76.55 , 77.11 , 75.26 , 76.9 , 6478 , 2454 09/04/25 , 76.21 , 75.24 , 76.22 , 74.87 , 76.2 , 3811 , 74 08/04/25 , 75.31 , 74.97 , 76.06 , 74.38 , 76.0 , 8187 , 71 07/04/25 , 75.29 , 75.64 , 76.45 , 75.20 , 75.8 , 2326 , 55 04/04/25 , 76.22 , 76.75 , 78.02 , 76.22 , 77.3 , 2679 , 69 03/04/25 , 77.99 , 76.56 , 78.03 , 75.97 , 77.3 , 5771 , 276 02/04/25 , 77.06 , 77.79 , 78.68 , 76.45 , 78.0 , 1176 , 32 01/04/25 , 78.01 , 77.25 , 78.02 , 76.23 , 78.0 , 1956 , 49 31/03/25 , 77.52 , 77.80 , 79.34 , 77.41 , 79.3 , 2502 , 61 28/03/25 , 79.46 , 77.14 , 79.46 , 76.00 , 77.0 , 2021 , 94 27/03/25 , 77.07 , 76.44 , 78.37 , 75.95 , 76.7 , 7439 , 225 26/03/25 , 76.72 , 76.55 , 77.62 , 76.03 , 76.3 , 3841 , 128 25/03/25 , 76.31 , 75.77 , 76.40 , 75.30 , 76.3 , 8613 , 172 24/03/25 , 76.02 , 75.95 , 76.64 , 74.97 , 76.4 , 7574 , 1524 21/03/25 , 76.22 , 75.69 , 76.42 , 75.21 , 76.1 , 4273 , 103 20/03/25 , 75.85 , 75.75 , 76.22 , 74.76 , 76.2 , 2379 , 103 19/03/25 , 76.13 , 75.39 , 76.20 , 74.10 , 75.5 , 2252 , 124 18/03/25 , 75.50 , 75.26 , 75.93 , 74.76 , 75.9 , 3531 , 256 17/03/25 , 76.42 , 75.11 , 76.42 , 74.39 , 75.5 , 1627 , 39 14/03/25 , 75.55 , 75.69 , 76.40 , 74.95 , 75.3 , 1413 , 58 13/03/25 , 75.41 , 74.58 , 75.42 , 73.62 , 74.8 , 4056 , 142 12/03/25 , 74.17 , 74.06 , 74.61 , 73.87 , 74.4 , 1809 , 27 11/03/25 , 74.13 , 73.94 , 74.25 , 73.54 , 74.2 , 2124 , 28 10/03/25 , 74.62 , 73.90 , 74.65 , 73.63 , 74.6 , 1886 , 40 07/03/25 , 74.68 , 73.61 , 74.68 , 72.72 , 74.2 , 2244 , 159 06/03/25 , 74.20 , 73.60 , 75.43 , 72.67 , 75.4 , 11880 , 403 05/03/25 , 73.28 , 72.93 , 74.09 , 72.31 , 74.0 , 2056 , 119 28/02/25 , 74.45 , 74.68 , 75.07 , 74.45 , 74.7 , 672 , 29 27/02/25 , 74.39 , 74.59 , 75.84 , 73.53 , 75.8 , 1299 , 86 26/02/25 , 75.55 , 74.78 , 75.71 , 73.22 , 75.4 , 10690 , 243 25/02/25 , 74.86 , 74.40 , 75.44 , 73.83 , 74.1 , 1720 , 76 24/02/25 , 75.60 , 74.87 , 75.64 , 73.48 , 75.4 , 4668 , 196 21/02/25 , 74.02 , 73.19 , 74.09 , 71.79 , 72.1 , 4592 , 170 20/02/25 , 74.52 , 73.81 , 75.66 , 71.29 , 72.8 , 10139 , 2258 19/02/25 , 72.97 , 72.07 , 72.97 , 70.92 , 71.9 , 6843 , 231 18/02/25 , 71.90 , 72.03 , 72.87 , 71.36 , 72.8 , 5118 , 455 17/02/25 , 72.73 , 71.37 , 72.73 , 70.63 , 70.6 , 2599 , 86 14/02/25 , 71.51 , 71.43 , 72.93 , 70.56 , 72.9 , 5312 , 127 13/02/25 , 71.53 , 71.86 , 72.97 , 71.26 , 72.3 , 2561 , 85 12/02/25 , 72.97 , 71.76 , 73.64 , 71.29 , 71.4 , 2545 , 73 11/02/25 , 72.66 , 71.71 , 73.20 , 71.19 , 71.1 , 1439 , 58 10/02/25 , 71.57 , 71.90 , 72.64 , 71.05 , 72.6 , 787 , 46 07/02/25 , 72.73 , 72.19 , 72.81 , 70.82 , 72.8 , 1316 , 55 06/02/25 , 72.81 , 73.04 , 74.63 , 70.38 , 73.6 , 2824 , 100 05/02/25 , 72.88 , 71.89 , 73.18 , 71.38 , 71.3 , 2465 , 73 04/02/25 , 72.17 , 72.90 , 74.26 , 71.33 , 73.7 , 3463 , 123 03/02/25 , 74.63 , 73.49 , 75.77 , 71.40 , 75.7 , 4593 , 144 31/01/25 , 74.91 , 74.48 , 75.59 , 74.02 , 75.0 , 3367 , 838 30/01/25 , 74.72 , 74.61 , 75.64 , 74.29 , 75.6 , 2043 , 39 29/01/25 , 75.77 , 74.06 , 75.87 , 73.54 , 75.2 , 2444 , 96 28/01/25 , 75.22 , 74.54 , 78.75 , 73.52 , 74.2 , 6788 , 166 27/01/25 , 73.52 , 74.17 , 75.87 , 73.28 , 73.5 , 5820 , 92 24/01/25 , 72.81 , 73.00 , 73.89 , 72.75 , 73.3 , 1348 , 27 23/01/25 , 73.06 , 72.81 , 73.93 , 72.21 , 73.4 , 3733 , 108 22/01/25 , 74.02 , 74.53 , 76.31 , 73.06 , 74.5 , 2936 , 72 21/01/25 , 74.59 , 74.99 , 76.73 , 74.26 , 75.1 , 2517 , 71 20/01/25 , 74.44 , 74.87 , 76.31 , 73.24 , 75.0 , 2925 , 97 17/01/25 , 75.00 , 76.00 , 77.72 , 75.00 , 77.7 , 4637 , 132 16/01/25 , 76.69 , 76.52 , 77.74 , 75.73 , 77.3 , 1757 , 102 15/01/25 , 76.91 , 76.40 , 77.96 , 75.66 , 77.9 , 3993 , 95 14/01/25 , 76.01 , 76.20 , 77.98 , 75.04 , 75.5 , 6167 , 159 13/01/25 , 76.58 , 77.90 , 79.21 , 75.50 , 77.9 , 10578 , 219 10/01/25 , 77.97 , 76.05 , 78.27 , 75.03 , 75.0 , 2750 , 126 09/01/25 , 76.79 , 76.41 , 77.28 , 74.94 , 76.6 , 7211 , 334 08/01/25 , 76.68 , 76.06 , 78.27 , 74.49 , 76.8 , 8911 , 341 07/01/25 , 77.12 , 76.87 , 79.62 , 74.28 , 76.7 , 12621 , 651 06/01/25 , 76.76 , 75.47 , 76.83 , 73.50 , 73.5 , 17731 , 1578 03/01/25 , 73.48 , 75.53 , 79.60 , 72.57 , 73.0 , 6101 , 197 02/01/25 , 72.88 , 72.66 , 74.90 , 71.87 , 73.5 , 2328 , 116 30/12/24 , 73.45 , 73.73 , 74.93 , 73.26 , 74.9 , 1353 , 34 27/12/24 , 74.61 , 73.62 , 74.93 , 72.70 , 74.4 , 10475 , 246 26/12/24 , 73.66 , 71.90 , 74.05 , 70.06 , 70.0 , 7401 , 387 23/12/24 , 70.34 , 69.84 , 71.69 , 67.63 , 70.0 , 9978 , 313 20/12/24 , 70.00 , 69.44 , 70.56 , 67.07 , 70.5 , 3613 , 504 19/12/24 , 69.62 , 69.26 , 70.19 , 68.63 , 69.7 , 5220 , 83 18/12/24 , 69.44 , 71.81 , 74.19 , 69.44 , 72.3 , 19798 , 318 17/12/24 , 72.18 , 72.44 , 74.94 , 71.39 , 72.3 , 3389 , 67 16/12/24 , 73.17 , 73.56 , 74.83 , 72.84 , 73.9 , 1591 , 54 13/12/24 , 73.18 , 73.46 , 74.62 , 72.85 , 74.6 , 2302 , 100 12/12/24 , 74.62 , 73.50 , 74.62 , 72.32 , 74.1 , 3973 , 338 11/12/24 , 73.09 , 73.08 , 73.68 , 71.39 , 72.3 , 7005 , 122 10/12/24 , 74.09 , 72.98 , 74.09 , 71.39 , 74.0 , 6944 , 255 09/12/24 , 74.09 , 72.31 , 74.17 , 71.11 , 74.1 , 7027 , 211 06/12/24 , 73.44 , 72.01 , 73.68 , 70.58 , 72.1 , 4776 , 817 05/12/24 , 72.87 , 72.83 , 74.77 , 71.85 , 73.6 , 7999 , 479 04/12/24 , 72.56 , 73.55 , 74.72 , 72.17 , 73.9 , 4976 , 138 03/12/24 , 73.97 , 74.31 , 75.75 , 73.92 , 75.7 , 4769 , 1980 02/12/24 , 75.75 , 76.37 , 78.88 , 75.72 , 76.5 , 7464 , 183 29/11/24 , 76.13 , 75.70 , 77.91 , 74.81 , 77.3 , 6964 , 210 28/11/24 , 75.59 , 75.58 , 76.73 , 74.73 , 76.4 , 2760 , 82 27/11/24 , 76.73 , 76.90 , 77.93 , 76.06 , 77.9 , 4196 , 298 26/11/24 , 77.87 , 77.45 , 78.53 , 76.72 , 76.8 , 2464 , 91 25/11/24 , 77.54 , 78.69 , 82.77 , 75.91 , 76.2 , 6786 , 1002 22/11/24 , 75.75 , 75.86 , 76.05 , 75.26 , 76.0 , 2976 , 45 21/11/24 , 76.00 , 75.46 , 76.00 , 75.12 , 75.4 , 4098 , 75 19/11/24 , 75.39 , 75.23 , 75.77 , 75.03 , 75.7 , 3257 , 76 18/11/24 , 75.34 , 75.37 , 75.77 , 75.03 , 75.7 , 7089 , 1034 14/11/24 , 75.77 , 75.78 , 76.22 , 75.31 , 75.5 , 1375 , 34 13/11/24 , 75.15 , 75.29 , 75.93 , 75.13 , 75.9 , 1309 , 52 12/11/24 , 75.94 , 75.48 , 76.13 , 75.10 , 75.2 , 3307 , 598 11/11/24 , 75.20 , 75.08 , 75.48 , 74.31 , 74.7 , 10283 , 338 08/11/24 , 74.72 , 74.70 , 75.41 , 74.43 , 75.0 , 3296 , 62 07/11/24 , 75.05 , 74.96 , 76.19 , 73.95 , 76.1 , 6015 , 251 06/11/24 , 76.19 , 76.05 , 76.61 , 75.84 , 75.8 , 6113 , 1302 05/11/24 , 75.71 , 76.02 , 76.72 , 75.67 , 75.7 , 551 , 24 04/11/24 , 75.77 , 75.94 , 77.15 , 75.59 , 76.3 , 3257 , 106 01/11/24 , 75.68 , 76.29 , 80.07 , 75.49 , 80.0 , 4150 , 1192 31/10/24 , 76.66 , 77.10 , 77.61 , 76.64 , 77.3 , 20329 , 133 30/10/24 , 77.68 , 77.82 , 78.89 , 77.34 , 78.1 , 3332 , 106 29/10/24 , 78.25 , 77.74 , 78.71 , 77.54 , 78.4 , 2454 , 418 28/10/24 , 78.68 , 77.65 , 78.89 , 77.26 , 78.8 , 5444 , 100 25/10/24 , 78.37 , 78.16 , 78.76 , 77.36 , 78.1 , 1784 , 68 24/10/24 , 77.71 , 77.66 , 78.89 , 77.26 , 78.3 , 5110 , 185 23/10/24 , 78.36 , 77.86 , 78.89 , 77.30 , 78.8 , 5636 , 263 22/10/24 , 78.89 , 78.39 , 79.47 , 77.26 , 78.2 , 4307 , 1265 21/10/24 , 78.26 , 78.01 , 79.51 , 77.27 , 78.1 , 2772 , 780 18/10/24 , 78.20 , 78.04 , 78.98 , 77.26 , 78.9 , 3507 , 207 17/10/24 , 78.35 , 78.20 , 79.48 , 77.68 , 77.8 , 3650 , 111 16/10/24 , 77.78 , 78.06 , 80.22 , 77.08 , 78.0 , 6755 , 178 15/10/24 , 78.06 , 78.31 , 80.50 , 77.29 , 77.3 , 5424 , 175 14/10/24 , 77.38 , 76.95 , 78.16 , 76.49 , 76.8 , 3660 , 244 11/10/24 , 76.86 , 77.11 , 78.16 , 76.41 , 78.1 , 6140 , 1697 10/10/24 , 78.26 , 78.76 , 80.93 , 77.36 , 80.6 , 5570 , 120 09/10/24 , 79.07 , 79.48 , 80.91 , 79.07 , 79.7 , 2553 , 98 08/10/24 , 78.92 , 79.58 , 80.93 , 78.92 , 80.4 , 6661 , 177 07/10/24 , 80.53 , 80.64 , 80.80 , 80.53 , 80.7 , 462 , 25 04/10/24 , 80.89 , 81.13 , 83.08 , 80.50 , 81.0 , 3807 , 86 03/10/24 , 80.68 , 81.11 , 82.71 , 80.68 , 82.7 , 7161 , 1957 02/10/24 , 83.20 , 82.72 , 83.31 , 81.27 , 81.2 , 3747 , 968 01/10/24 , 80.90 , 81.88 , 83.40 , 80.80 , 81.8 , 1543 , 144 30/09/24 , 81.49 , 82.07 , 83.45 , 81.49 , 82.6 , 3143 , 46 27/09/24 , 82.27 , 82.46 , 83.87 , 81.85 , 82.3 , 4413 , 210 26/09/24 , 82.38 , 82.48 , 83.64 , 81.73 , 82.2 , 2727 , 82 25/09/24 , 81.94 , 82.37 , 83.49 , 81.85 , 81.9 , 2248 , 59 24/09/24 , 82.01 , 82.42 , 83.54 , 81.89 , 83.5 , 1009 , 22 23/09/24 , 82.02 , 82.75 , 83.85 , 81.90 , 83.0 , 3035 , 60 20/09/24 , 81.92 , 82.51 , 83.96 , 81.90 , 83.4 , 2248 , 60 19/09/24 , 82.74 , 83.03 , 83.97 , 82.16 , 82.3 , 1563 , 60 18/09/24 , 82.38 , 82.54 , 84.05 , 82.28 , 84.0 , 4581 , 69 17/09/24 , 83.13 , 83.25 , 84.35 , 83.11 , 83.2 , 3725 , 171 16/09/24 , 83.23 , 83.62 , 84.39 , 83.16 , 83.7 , 2179 , 42 13/09/24 , 83.43 , 83.80 , 84.52 , 83.25 , 83.5 , 1094 , 46 12/09/24 , 83.19 , 83.26 , 83.59 , 83.18 , 83.5 , 1070 , 73 11/09/24 , 83.57 , 83.44 , 84.00 , 83.03 , 83.9 , 454 , 27 10/09/24 , 84.00 , 83.79 , 84.43 , 83.55 , 84.2 , 483 , 25 09/09/24 , 84.22 , 84.50 , 85.49 , 83.96 , 84.0 , 1458 , 22 06/09/24 , 83.39 , 83.25 , 84.00 , 82.58 , 84.0 , 811 , 26 05/09/24 , 83.93 , 83.27 , 83.98 , 82.16 , 83.9 , 1902 , 43 04/09/24 , 83.98 , 83.97 , 84.35 , 83.74 , 83.7 , 578 , 11 03/09/24 , 84.02 , 84.00 , 84.16 , 83.78 , 83.7 , 1057 , 32 02/09/24 , 83.78 , 84.02 , 84.70 , 83.69 , 83.9 , 1733 , 78 30/08/24 , 83.94 , 83.67 , 84.33 , 83.54 , 84.0 , 3422 , 56 29/08/24 , 83.81 , 83.76 , 83.98 , 83.67 , 83.7 , 225 , 11 28/08/24 , 83.70 , 84.20 , 85.02 , 83.70 , 83.8 , 1940 , 56 27/08/24 , 84.22 , 83.90 , 84.22 , 83.83 , 83.8 , 80 , 9 26/08/24 , 84.58 , 84.16 , 85.13 , 83.64 , 85.1 , 851 , 23 23/08/24 , 83.80 , 84.06 , 85.25 , 83.57 , 83.7 , 6097 , 133 22/08/24 , 84.11 , 84.13 , 85.52 , 83.45 , 83.4 , 3114 , 88 21/08/24 , 83.65 , 83.68 , 84.52 , 83.41 , 84.5 , 5228 , 1726 20/08/24 , 84.94 , 84.91 , 85.94 , 84.09 , 84.7 , 1898 , 41 19/08/24 , 84.76 , 84.79 , 84.88 , 84.72 , 84.7 , 19 , 4 16/08/24 , 84.79 , 84.91 , 84.98 , 84.79 , 84.9 , 131 , 8 15/08/24 , 84.60 , 84.70 , 85.93 , 84.15 , 84.1 , 2522 , 25 14/08/24 , 84.03 , 83.77 , 84.15 , 83.71 , 83.7 , 135 , 15 13/08/24 , 84.16 , 84.19 , 84.52 , 84.12 , 84.5 , 60 , 10 12/08/24 , 84.07 , 83.78 , 84.49 , 83.65 , 84.1 , 172 , 16 09/08/24 , 83.78 , 83.84 , 84.18 , 83.74 , 84.1 , 26 , 7 08/08/24 , 83.74 , 83.26 , 84.12 , 82.12 , 83.6 , 2628 , 65 07/08/24 , 83.65 , 84.16 , 84.41 , 83.23 , 84.4 , 1688 , 43 06/08/24 , 83.66 , 83.95 , 84.53 , 83.23 , 84.4 , 2189 , 109 05/08/24 , 84.40 , 84.47 , 84.82 , 84.33 , 84.8 , 491 , 23 02/08/24 , 85.18 , 85.41 , 86.44 , 84.81 , 85.5 , 1958 , 48 01/08/24 , 85.14 , 85.22 , 85.56 , 85.13 , 85.1 , 767 , 48 31/07/24 , 85.57 , 85.37 , 85.69 , 85.48 , 85.4 , 404 , 23 30/07/24 , 85.48 , 85.48 , 85.99 , 85.12 , 85.9 , 303 , 18 29/07/24 , 86.00 , 85.60 , 86.00 , 85.23 , 85.5 , 313 , 15 26/07/24 , 85.57 , 85.60 , 85.96 , 85.57 , 85.9 , 20 , 7 25/07/24 , 85.54 , 85.41 , 86.11 , 84.95 , 86.1 , 1100 , 59 24/07/24 , 85.72 , 85.41 , 86.56 , 84.86 , 86.0 , 3892 , 160 23/07/24 , 85.14 , 85.57 , 86.98 , 84.80 , 86.9 , 1272 , 44 22/07/24 , 86.98 , 86.27 , 87.34 , 85.13 , 85.1 , 784 , 61 19/07/24 , 85.20 , 85.22 , 85.65 , 85.20 , 85.2 , 781 , 7 18/07/24 , 84.80 , 84.79 , 85.37 , 84.64 , 84.9 , 2586 , 57 17/07/24 , 84.86 , 85.35 , 86.11 , 84.57 , 84.5 , 2972 , 78 16/07/24 , 84.41 , 84.65 , 85.66 , 83.96 , 84.8 , 3359 , 88 15/07/24 , 84.83 , 85.05 , 86.11 , 84.78 , 84.8 , 2415 , 40 12/07/24 , 84.78 , 84.58 , 85.67 , 83.93 , 84.8 , 4314 , 69 11/07/24 , 84.64 , 84.35 , 85.45 , 83.95 , 84.8 , 4626 , 188 10/07/24 , 84.45 , 84.52 , 86.26 , 84.03 , 84.7 , 1038 , 45 09/07/24 , 84.60 , 85.10 , 86.26 , 84.58 , 85.2 , 1507 , 38 08/07/24 , 84.59 , 84.06 , 84.59 , 83.97 , 83.9 , 1123 , 22 05/07/24 , 83.55 , 83.65 , 84.95 , 82.87 , 84.5 , 6907 , 194 04/07/24 , 83.88 , 84.06 , 85.23 , 83.03 , 83.5 , 3135 , 71 03/07/24 , 83.45 , 83.17 , 84.35 , 82.26 , 84.3 , 1160 , 53 02/07/24 , 84.43 , 84.43 , 84.46 , 84.43 , 84.4 , 135 , 6 01/07/24 , 84.78 , 84.91 , 85.36 , 84.39 , 85.3 , 193 , 18 28/06/24 , 84.29 , 84.33 , 84.47 , 84.29 , 84.4 , 106 , 18 27/06/24 , 84.06 , 83.95 , 84.46 , 83.71 , 83.7 , 1261 , 68 26/06/24 , 83.71 , 83.66 , 83.71 , 82.88 , 82.8 , 82 , 5 25/06/24 , 83.68 , 83.32 , 85.30 , 82.06 , 83.7 , 3109 , 74 24/06/24 , 84.38 , 84.07 , 84.58 , 83.28 , 84.2 , 4298 , 108 21/06/24 , 83.94 , 84.09 , 83.94 , 83.49 , 83.4 , 1067 , 27 20/06/24 , 84.00 , 83.81 , 84.21 , 83.71 , 83.7 , 527 , 9 19/06/24 , 83.46 , 83.60 , 84.33 , 82.87 , 82.8 , 485 , 45 18/06/24 , 83.62 , 83.09 , 83.62 , 82.22 , 82.2 , 2371 , 41 17/06/24 , 81.97 , 82.04 , 82.38 , 81.73 , 81.8 , 2388 , 1080 14/06/24 , 81.85 , 80.97 , 81.85 , 80.82 , 80.9 , 613 , 22 13/06/24 , 81.11 , 80.96 , 81.86 , 79.68 , 81.8 , 2850 , 72 12/06/24 , 81.86 , 81.49 , 82.34 , 80.88 , 82.3 , 1246 , 56 11/06/24 , 81.96 , 82.03 , 82.76 , 81.63 , 82.7 , 1483 , 48 10/06/24 , 82.39 , 82.48 , 84.22 , 82.39 , 82.3 , 681 , 19 07/06/24 , 81.99 , 82.82 , 83.71 , 81.97 , 83.7 , 2746 , 1559 06/06/24 , 84.11 , 84.09 , 84.60 , 83.28 , 84.4 , 924 , 231 05/06/24 , 84.64 , 84.58 , 85.05 , 84.21 , 85.0 , 1206 , 26 04/06/24 , 85.46 , 85.32 , 86.31 , 85.46 , 86.3 , 141 , 13 03/06/24 , 85.54 , 85.68 , 85.74 , 85.54 , 85.5 , 102 , 9 31/05/24 , 85.12 , 85.11 , 85.29 , 84.90 , 85.2 , 179 , 21 29/05/24 , 84.98 , 84.98 , 84.98 , 84.98 , 84.9 , 5 , 1 28/05/24 , 84.56 , 84.91 , 85.40 , 84.55 , 85.4 , 625 , 25 27/05/24 , 84.87 , 84.76 , 84.87 , 84.64 , 84.8 , 176 , 11 24/05/24 , 84.83 , 84.83 , 85.66 , 84.54 , 84.5 , 1382 , 44 23/05/24 , 85.05 , 85.00 , 85.05 , 84.67 , 84.9 , 286 , 8 22/05/24 , 84.94 , 84.76 , 85.05 , 84.20 , 84.2 , 1452 , 36 21/05/24 , 84.21 , 83.97 , 84.55 , 83.88 , 84.1 , 2318 , 1641 20/05/24 , 84.36 , 84.64 , 84.75 , 84.36 , 84.7 , 595 , 44 17/05/24 , 84.75 , 84.66 , 84.84 , 83.94 , 84.8 , 187 , 13 16/05/24 , 84.81 , 84.69 , 84.98 , 84.57 , 84.5 , 141 , 10 15/05/24 , 84.54 , 84.41 , 86.12 , 83.69 , 84.5 , 1608 , 79 14/05/24 , 84.72 , 84.72 , 85.11 , 84.71 , 85.1 , 1098 , 12 13/05/24 , 85.11 , 84.83 , 85.19 , 83.93 , 84.7 , 3053 , 95 10/05/24 , 84.73 , 84.72 , 86.03 , 84.19 , 84.2 , 2539 , 72 09/05/24 , 84.19 , 84.14 , 84.51 , 84.07 , 84.5 , 587 , 14 08/05/24 , 84.51 , 84.41 , 86.24 , 83.88 , 83.8 , 1217 , 62 07/05/24 , 86.13 , 85.74 , 86.69 , 84.17 , 84.1 , 5258 , 1803 06/05/24 , 83.68 , 83.75 , 84.18 , 83.68 , 84.1 , 305 , 18 03/05/24 , 83.60 , 83.60 , 83.70 , 83.24 , 83.7 , 3113 , 69 02/05/24 , 84.04 , 83.68 , 84.18 , 83.47 , 83.4 , 478 , 10 30/04/24 , 82.84 , 83.04 , 83.68 , 82.84 , 83.6 , 1228 , 22 29/04/24 , 82.84 , 82.86 , 83.68 , 82.84 , 83.6 , 1282 , 12 26/04/24 , 83.39 , 82.90 , 83.39 , 82.94 , 82.9 , 4898 , 312 25/04/24 , 82.94 , 82.98 , 83.41 , 82.94 , 83.4 , 789 , 64 24/04/24 , 83.41 , 83.41 , 83.41 , 83.41 , 83.4 , 454 , 8 23/04/24 , 83.26 , 83.62 , 84.04 , 83.26 , 84.0 , 703 , 17 22/04/24 , 84.04 , 84.07 , 84.31 , 84.03 , 84.3 , 7 , 4 19/04/24 , 84.26 , 84.01 , 84.26 , 83.41 , 83.4 , 389 , 10 18/04/24 , 83.33 , 83.65 , 84.30 , 83.30 , 83.6 , 941 , 19 17/04/24 , 83.29 , 83.68 , 84.43 , 83.29 , 84.4 , 1923 , 73 16/04/24 , 84.78 , 83.51 , 85.12 , 83.29 , 85.1 , 3714 , 1631 15/04/24 , 84.53 , 84.76 , 85.50 , 84.53 , 85.5 , 1407 , 21 12/04/24 , 85.50 , 85.90 , 86.86 , 85.49 , 86.8 , 268 , 11 11/04/24 , 87.06 , 87.02 , 87.06 , 86.74 , 86.9 , 141 , 5 10/04/24 , 86.64 , 87.88 , 89.40 , 86.63 , 89.4 , 2242 , 20 09/04/24 , 89.45 , 88.09 , 92.37 , 84.07 , 84.5 , 5837 , 1513 08/04/24 , 83.76 , 83.76 , 83.78 , 83.72 , 83.7 , 365 , 11 05/04/24 , 83.72 , 83.65 , 83.72 , 83.60 , 83.6 , 626 , 23 04/04/24 , 83.25 , 83.45 , 83.66 , 83.25 , 83.6 , 380 , 8 03/04/24 , 83.69 , 83.38 , 83.75 , 83.14 , 83.1 , 31 , 8 02/04/24 , 82.65 , 83.07 , 84.14 , 82.12 , 84.1 , 2968 , 57 01/04/24 , 84.14 , 84.33 , 84.49 , 84.14 , 84.1 , 514 , 17 28/03/24 , 84.08 , 83.59 , 84.08 , 83.43 , 83.7 , 259 , 14 27/03/24 , 83.75 , 83.94 , 84.28 , 83.75 , 83.9 , 257 , 11 26/03/24 , 83.65 , 83.72 , 84.04 , 83.65 , 84.0 , 712 , 14 25/03/24 , 84.04 , 83.64 , 84.04 , 83.39 , 83.7 , 535 , 25 22/03/24 , 83.72 , 83.71 , 83.72 , 83.70 , 83.7 , 755 , 12 21/03/24 , 83.72 , 83.15 , 84.00 , 82.65 , 84.0 , 4664 , 134 20/03/24 , 84.28 , 84.20 , 84.80 , 83.43 , 83.4 , 960 , 18 19/03/24 , 83.43 , 83.39 , 84.09 , 82.98 , 84.0 , 1312 , 23 18/03/24 , 83.84 , 83.60 , 84.80 , 82.28 , 84.8 , 2489 , 63 15/03/24 , 84.80 , 84.79 , 84.80 , 84.69 , 84.7 , 336 , 9 14/03/24 , 84.68 , 84.57 , 84.80 , 84.68 , 84.8 , 629 , 25 13/03/24 , 84.80 , 84.95 , 85.25 , 84.80 , 85.2 , 749 , 17 12/03/24 , 85.25 , 85.87 , 87.61 , 84.95 , 85.2 , 5313 , 867 11/03/24 , 84.39 , 84.40 , 84.98 , 84.22 , 84.9 , 660 , 23 08/03/24 , 84.13 , 84.09 , 84.66 , 83.86 , 84.6 , 1108 , 26 07/03/24 , 84.50 , 83.58 , 84.81 , 81.36 , 84.6 , 2680 , 56 06/03/24 , 84.64 , 85.10 , 86.02 , 84.04 , 85.7 , 3368 , 434 05/03/24 , 85.76 , 85.75 , 85.92 , 85.51 , 85.9 , 1609 , 9 04/03/24 , 85.77 , 85.34 , 86.01 , 85.12 , 85.4 , 1507 , 40 01/03/24 , 85.43 , 85.41 , 85.93 , 85.17 , 85.1 , 285 , 14 29/02/24 , 85.18 , 85.03 , 85.69 , 84.69 , 85.6 , 2495 , 17 28/02/24 , 85.69 , 85.80 , 85.92 , 85.55 , 85.5 , 125 , 9 27/02/24 , 85.55 , 85.81 , 86.06 , 85.40 , 85.5 , 4670 , 73 26/02/24 , 84.72 , 84.18 , 84.72 , 82.97 , 83.9 , 2247 , 37 23/02/24 , 83.80 , 83.80 , 83.97 , 83.75 , 83.7 , 364 , 6 22/02/24 , 83.72 , 83.76 , 83.98 , 83.71 , 83.9 , 590 , 16 21/02/24 , 83.97 , 84.00 , 84.01 , 83.97 , 84.0 , 102 , 7 20/02/24 , 83.93 , 83.97 , 84.01 , 83.93 , 84.0 , 231 , 11 19/02/24 , 84.01 , 84.31 , 84.72 , 84.00 , 84.7 , 1095 , 25 16/02/24 , 84.72 , 85.58 , 85.84 , 84.72 , 85.8 , 401 , 9 15/02/24 , 85.54 , 84.59 , 85.54 , 83.98 , 83.9 , 1467 , 26 14/02/24 , 83.99 , 84.23 , 84.47 , 83.98 , 84.4 , 418 , 13 09/02/24 , 84.21 , 84.18 , 84.21 , 83.90 , 84.2 , 2217 , 13 08/02/24 , 84.21 , 84.26 , 84.95 , 83.89 , 83.8 , 362 , 17 07/02/24 , 83.46 , 83.39 , 83.70 , 82.80 , 82.8 , 1551 , 30 06/02/24 , 82.81 , 82.76 , 83.06 , 82.20 , 82.2 , 2194 , 878 05/02/24 , 82.39 , 82.29 , 82.66 , 81.99 , 81.9 , 1300 , 66 02/02/24 , 81.97 , 81.77 , 81.97 , 81.55 , 81.5 , 872 , 65 01/02/24 , 81.55 , 81.01 , 82.03 , 79.71 , 79.7 , 3048 , 57 31/01/24 , 81.16 , 81.01 , 81.33 , 80.82 , 80.8 , 1016 , 28 30/01/24 , 81.39 , 81.11 , 81.39 , 80.93 , 81.2 , 2526 , 46 29/01/24 , 81.23 , 81.21 , 81.23 , 81.14 , 81.1 , 1049 , 17 26/01/24 , 81.14 , 81.14 , 81.36 , 81.09 , 81.0 , 150 , 9 25/01/24 , 80.84 , 81.11 , 81.39 , 80.83 , 81.3 , 677 , 27 24/01/24 , 81.17 , 81.23 , 81.40 , 81.11 , 81.3 , 817 , 21 23/01/24 , 80.95 , 80.76 , 81.32 , 80.64 , 81.3 , 453 , 21 22/01/24 , 80.99 , 80.97 , 81.98 , 80.87 , 81.9 , 471 , 32 19/01/24 , 80.57 , 80.37 , 80.57 , 80.18 , 80.5 , 1111 , 29 18/01/24 , 80.48 , 80.38 , 80.55 , 80.32 , 80.4 , 545 , 13 17/01/24 , 80.15 , 79.96 , 80.28 , 79.58 , 79.5 , 762 , 18 16/01/24 , 79.81 , 79.78 , 80.27 , 79.49 , 79.8 , 1087 , 25 15/01/24 , 79.82 , 79.87 , 82.22 , 78.35 , 82.2 , 5733 , 1802 12/01/24 , 81.65 , 81.05 , 81.65 , 81.05 , 81.0 , 1858 , 9 11/01/24 , 81.06 , 81.49 , 82.21 , 80.67 , 81.4 , 1262 , 28 10/01/24 , 81.38 , 81.63 , 82.08 , 81.38 , 82.0 , 1146 , 15 09/01/24 , 82.04 , 81.89 , 82.05 , 81.73 , 82.0 , 255 , 15 08/01/24 , 82.05 , 82.02 , 82.05 , 81.73 , 81.7 , 179 , 17 05/01/24 , 81.73 , 81.22 , 82.01 , 80.43 , 81.3 , 2772 , 37 04/01/24 , 80.11 , 79.51 , 80.12 , 79.48 , 79.5 , 964 , 9 03/01/24 , 79.48 , 79.05 , 79.74 , 78.76 , 79.7 , 1384 , 24 02/01/24 , 78.69 , 77.12 , 78.69 , 76.42 , 76.4 , 3105 , 45 28/12/23 , 78.10 , 78.59 , 80.14 , 78.10 , 78.6 , 2821 , 52 27/12/23 , 78.10 , 79.04 , 80.45 , 78.01 , 80.4 , 3610 , 47 26/12/23 , 78.49 , 78.01 , 78.49 , 76.97 , 76.9 , 381 , 18 22/12/23 , 77.25 , 76.91 , 77.60 , 76.29 , 76.8 , 2968 , 54 21/12/23 , 76.66 , 76.49 , 76.67 , 76.18 , 76.1 , 215 , 12 20/12/23 , 75.92 , 75.94 , 75.99 , 75.65 , 75.9 , 1287 , 24 19/12/23 , 75.92 , 75.98 , 76.89 , 75.41 , 76.8 , 3897 , 63 18/12/23 , 76.89 , 76.91 , 77.18 , 76.64 , 77.1 , 1641 , 36 15/12/23 , 76.60 , 76.08 , 76.60 , 75.53 , 76.2 , 3530 , 35 14/12/23 , 76.30 , 76.25 , 76.31 , 76.25 , 76.2 , 1627 , 24 13/12/23 , 76.24 , 75.47 , 76.31 , 74.96 , 74.9 , 1758 , 21 12/12/23 , 74.96 , 75.52 , 76.31 , 74.81 , 76.2 , 3043 , 168 11/12/23 , 76.27 , 76.30 , 76.37 , 76.05 , 76.3 , 627 , 15 08/12/23 , 76.37 , 75.91 , 76.37 , 75.20 , 76.3 , 1942 , 18 07/12/23 , 76.60 , 76.85 , 76.91 , 75.53 , 75.5 , 66 , 6 06/12/23 , 75.53 , 75.59 , 76.94 , 75.50 , 75.5 , 1556 , 36 05/12/23 , 75.53 , 75.59 , 76.37 , 74.70 , 75.6 , 3703 , 52 04/12/23 , 75.64 , 76.00 , 76.68 , 75.54 , 76.3 , 1943 , 36 01/12/23 , 76.37 , 76.70 , 77.17 , 76.37 , 77.1 , 460 , 19 30/11/23 , 76.31 , 76.31 , 76.35 , 76.31 , 76.3 , 799 , 14 29/11/23 , 76.31 , 76.32 , 76.60 , 76.29 , 76.6 , 655 , 22 28/11/23 , 76.60 , 76.61 , 76.64 , 76.56 , 76.6 , 31 , 10 27/11/23 , 76.36 , 76.38 , 76.64 , 76.34 , 76.6 , 605 , 17 24/11/23 , 76.64 , 76.63 , 76.70 , 76.40 , 76.7 , 18 , 3 23/11/23 , 76.77 , 76.72 , 77.09 , 76.40 , 77.0 , 1134 , 30 22/11/23 , 77.20 , 77.25 , 77.71 , 77.06 , 77.0 , 1083 , 41 21/11/23 , 76.89 , 78.04 , 78.85 , 76.89 , 78.8 , 1046 , 23 20/11/23 , 78.86 , 78.69 , 78.87 , 78.56 , 78.7 , 377 , 8 17/11/23 , 78.56 , 79.09 , 80.40 , 76.56 , 76.5 , 1088 , 27 16/11/23 , 76.56 , 76.51 , 76.86 , 76.28 , 76.2 , 991 , 18 14/11/23 , 76.56 , 76.68 , 77.12 , 76.56 , 77.1 , 907 , 31 13/11/23 , 77.11 , 75.71 , 77.12 , 74.64 , 74.6 , 1893 , 76 10/11/23 , 74.64 , 74.86 , 75.96 , 74.63 , 74.7 , 1624 , 29 09/11/23 , 74.75 , 74.75 , 75.05 , 74.75 , 75.0 , 706 , 12 08/11/23 , 75.05 , 74.71 , 75.06 , 74.19 , 74.2 , 3092 , 18 07/11/23 , 74.20 , 74.11 , 74.76 , 73.57 , 74.2 , 2389 , 67 06/11/23 , 74.25 , 74.21 , 74.70 , 74.16 , 74.7 , 1737 , 26 03/11/23 , 74.70 , 74.70 , 74.71 , 74.70 , 74.7 , 158 , 13 01/11/23 , 73.55 , 75.20 , 77.07 , 73.30 , 76.9 , 1818 , 840 31/10/23 , 77.23 , 77.38 , 77.55 , 77.04 , 77.5 , 111 , 7 30/10/23 , 77.55 , 77.54 , 79.10 , 77.02 , 77.2 , 459 , 26 27/10/23 , 77.27 , 77.43 , 77.99 , 77.27 , 77.9 , 513 , 15 26/10/23 , 77.99 , 77.72 , 77.99 , 77.68 , 77.6 , 37 , 3 25/10/23 , 77.36 , 77.32 , 77.38 , 77.29 , 77.2 , 388 , 37 24/10/23 , 78.47 , 78.68 , 78.71 , 78.47 , 78.7 , 14 , 4 23/10/23 , 78.39 , 78.44 , 78.61 , 78.36 , 78.6 , 300 , 17 20/10/23 , 78.61 , 78.60 , 78.61 , 78.57 , 78.5 , 74 , 8 19/10/23 , 78.88 , 78.89 , 78.96 , 78.87 , 78.9 , 422 , 22 18/10/23 , 79.27 , 79.25 , 79.60 , 78.96 , 79.6 , 642 , 14 17/10/23 , 79.57 , 79.40 , 79.57 , 79.37 , 79.3 , 39 , 9 16/10/23 , 79.25 , 79.06 , 79.68 , 78.88 , 78.8 , 706 , 43 13/10/23 , 79.81 , 80.12 , 80.46 , 79.79 , 80.4 , 698 , 26 11/10/23 , 80.46 , 80.46 , 80.48 , 80.46 , 80.4 , 90 , 7 10/10/23 , 80.48 , 80.46 , 80.56 , 80.46 , 80.5 , 162 , 15 09/10/23 , 80.56 , 81.09 , 81.24 , 80.56 , 81.2 , 59 , 13 06/10/23 , 81.24 , 81.22 , 81.33 , 80.65 , 80.6 , 115 , 13 05/10/23 , 80.33 , 81.05 , 81.28 , 80.33 , 81.2 , 1719 , 20 04/10/23 , 81.94 , 81.55 , 81.94 , 81.27 , 81.3 , 373 , 12 03/10/23 , 81.33 , 81.02 , 81.33 , 80.71 , 80.7 , 69 , 4 02/10/23 , 80.71 , 81.20 , 81.68 , 80.65 , 80.9 , 3038 , 38 29/09/23 , 80.54 , 80.07 , 80.96 , 79.78 , 80.9 , 834 , 46 28/09/23 , 80.96 , 81.25 , 81.77 , 80.95 , 81.7 , 576 , 19 27/09/23 , 81.36 , 81.49 , 82.04 , 81.36 , 82.0 , 211 , 10 26/09/23 , 81.61 , 81.86 , 82.40 , 81.54 , 82.4 , 1645 , 34 25/09/23 , 82.41 , 82.74 , 83.59 , 82.41 , 83.5 , 678 , 11 22/09/23 , 82.75 , 82.74 , 82.75 , 82.32 , 82.7 , 105 , 9 21/09/23 , 82.75 , 82.80 , 83.14 , 82.75 , 83.1 , 518 , 11 20/09/23 , 83.14 , 83.24 , 83.58 , 83.13 , 83.5 , 26 , 6 19/09/23 , 83.59 , 83.59 , 83.59 , 83.59 , 83.5 , 20 , 2 18/09/23 , 83.21 , 83.20 , 83.21 , 83.13 , 83.2 , 240 , 9 15/09/23 , 83.59 , 83.59 , 83.59 , 83.59 , 83.5 , 172 , 134 14/09/23 , 83.59 , 83.67 , 84.42 , 83.17 , 84.4 , 667 , 141 13/09/23 , 83.43 , 83.27 , 84.44 , 83.03 , 83.0 , 975 , 158 12/09/23 , 83.04 , 83.25 , 84.56 , 82.46 , 83.0 , 1759 , 168 11/09/23 , 81.79 , 82.11 , 84.64 , 81.24 , 83.8 , 2470 , 1115 08/09/23 , 83.86 , 83.68 , 84.65 , 81.47 , 81.4 , 870 , 153 06/09/23 , 83.49 , 83.24 , 84.32 , 82.65 , 83.4 , 1462 , 152 05/09/23 , 83.44 , 83.54 , 83.88 , 83.43 , 83.4 , 356 , 43 04/09/23 , 83.09 , 83.06 , 83.51 , 82.71 , 82.7 , 1086 , 26 01/09/23 , 82.94 , 83.03 , 83.26 , 82.93 , 83.2 , 65 , 7 31/08/23 , 83.26 , 83.29 , 83.40 , 82.98 , 83.4 , 204 , 11 30/08/23 , 83.27 , 83.27 , 83.28 , 83.27 , 83.2 , 7 , 3 29/08/23 , 82.92 , 82.84 , 82.92 , 82.83 , 82.8 , 595 , 10 28/08/23 , 83.20 , 83.59 , 84.23 , 83.20 , 83.9 , 758 , 18 25/08/23 , 82.92 , 82.91 , 83.25 , 82.90 , 83.2 , 291 , 10 24/08/23 , 82.87 , 82.87 , 82.88 , 82.87 , 82.8 , 117 , 4 23/08/23 , 82.87 , 82.71 , 82.87 , 82.66 , 82.6 , 706 , 5 22/08/23 , 82.66 , 82.86 , 83.63 , 82.66 , 83.6 , 213 , 8 21/08/23 , 83.20 , 83.21 , 84.00 , 82.83 , 84.0 , 343 , 11 18/08/23 , 83.21 , 83.15 , 83.21 , 82.66 , 82.6 , 26 , 9 17/08/23 , 82.44 , 82.33 , 82.44 , 82.05 , 82.0 , 46 , 3 16/08/23 , 82.44 , 82.62 , 84.01 , 82.40 , 83.6 , 1781 , 1010 15/08/23 , 83.61 , 83.25 , 84.00 , 82.92 , 84.0 , 434 , 66 14/08/23 , 82.87 , 83.15 , 83.81 , 82.87 , 83.7 , 1072 , 13 11/08/23 , 83.32 , 83.29 , 83.67 , 82.87 , 83.6 , 297 , 30 10/08/23 , 82.87 , 82.92 , 83.68 , 82.87 , 82.8 , 784 , 59 09/08/23 , 83.24 , 83.21 , 83.68 , 82.87 , 82.9 , 666 , 49 08/08/23 , 83.26 , 83.20 , 83.50 , 82.91 , 83.2 , 2435 , 37 07/08/23 , 83.26 , 83.21 , 83.69 , 82.90 , 82.9 , 720 , 55 04/08/23 , 82.89 , 83.01 , 83.76 , 82.88 , 83.3 , 432 , 66 03/08/23 , 83.76 , 83.27 , 83.76 , 82.88 , 82.8 , 443 , 10 02/08/23 , 82.88 , 83.17 , 83.63 , 82.87 , 83.2 , 85 , 19 01/08/23 , 83.25 , 83.09 , 83.69 , 82.87 , 82.8 , 740 , 9 31/07/23 , 83.25 , 83.63 , 83.70 , 82.86 , 83.1 , 2542 , 72 28/07/23 , 83.16 , 83.06 , 83.54 , 82.75 , 83.1 , 502 , 61 27/07/23 , 82.75 , 83.01 , 83.16 , 82.72 , 82.7 , 484 , 62 26/07/23 , 82.72 , 82.77 , 83.11 , 82.66 , 83.0 , 1730 , 45 25/07/23 , 83.05 , 83.24 , 83.47 , 82.72 , 83.0 , 586 , 64 24/07/23 , 82.66 , 82.70 , 83.68 , 82.66 , 83.6 , 1595 , 1018 21/07/23 , 82.72 , 82.72 , 83.70 , 82.64 , 83.7 , 1780 , 1026 20/07/23 , 83.70 , 83.72 , 84.09 , 83.25 , 83.2 , 140 , 10 19/07/23 , 82.85 , 82.87 , 84.28 , 82.67 , 84.2 , 1851 , 1023 18/07/23 , 83.87 , 83.18 , 83.87 , 82.64 , 82.6 , 999 , 34 17/07/23 , 82.64 , 82.58 , 84.69 , 81.99 , 84.6 , 1611 , 178 14/07/23 , 83.42 , 83.44 , 84.24 , 83.41 , 83.8 , 1371 , 14 13/07/23 , 83.85 , 84.21 , 84.71 , 83.51 , 83.5 , 253 , 28 12/07/23 , 82.99 , 82.60 , 83.51 , 81.99 , 82.1 , 4579 , 52 11/07/23 , 82.00 , 82.05 , 82.17 , 81.99 , 81.9 , 120 , 23 10/07/23 , 81.99 , 82.03 , 82.17 , 81.98 , 81.9 , 139 , 23 07/07/23 , 81.94 , 82.06 , 82.17 , 81.94 , 82.1 , 274 , 28 06/07/23 , 82.17 , 82.12 , 82.72 , 81.94 , 82.7 , 63 , 7 05/07/23 , 83.02 , 82.32 , 83.02 , 81.45 , 81.5 , 590 , 13 04/07/23 , 81.52 , 81.55 , 81.93 , 81.52 , 81.5 , 31 , 8 03/07/23 , 81.52 , 81.30 , 81.53 , 81.13 , 81.1 , 349 , 17 30/06/23 , 80.12 , 80.33 , 80.89 , 79.72 , 80.8 , 820 , 20 29/06/23 , 80.89 , 80.89 , 80.89 , 80.89 , 80.8 , 160 , 11 28/06/23 , 80.90 , 80.58 , 82.12 , 80.19 , 80.1 , 684 , 26 27/06/23 , 80.19 , 80.53 , 81.44 , 80.18 , 81.4 , 2821 , 35 26/06/23 , 81.85 , 81.61 , 82.06 , 81.44 , 82.0 , 89 , 9 23/06/23 , 82.06 , 81.96 , 82.06 , 81.67 , 82.0 , 778 , 12 22/06/23 , 82.44 , 82.02 , 82.45 , 81.78 , 82.0 , 120 , 9 21/06/23 , 82.07 , 82.06 , 82.07 , 81.92 , 82.0 , 213 , 12 20/06/23 , 82.07 , 82.05 , 82.08 , 81.66 , 81.6 , 161 , 9 19/06/23 , 81.66 , 82.06 , 82.71 , 81.65 , 81.6 , 224 , 20 16/06/23 , 80.84 , 81.46 , 82.32 , 80.48 , 82.3 , 1735 , 34 15/06/23 , 82.75 , 83.45 , 84.07 , 82.75 , 83.6 , 1036 , 30 14/06/23 , 83.65 , 83.67 , 83.67 , 83.65 , 83.6 , 425 , 12 13/06/23 , 83.21 , 82.40 , 83.21 , 81.24 , 81.2 , 37 , 9 12/06/23 , 80.87 , 81.12 , 81.67 , 80.87 , 81.6 , 263 , 18 09/06/23 , 82.47 , 82.10 , 82.47 , 82.08 , 82.0 , 44 , 3 07/06/23 , 81.67 , 82.66 , 84.37 , 81.67 , 83.1 , 1811 , 27 06/06/23 , 83.13 , 83.20 , 83.56 , 83.13 , 83.5 , 393 , 5 05/06/23 , 83.56 , 83.12 , 83.56 , 80.98 , 83.2 , 2580 , 1129 02/06/23 , 83.21 , 83.58 , 84.01 , 83.21 , 84.0 , 547 , 12 01/06/23 , 84.01 , 84.01 , 84.18 , 84.01 , 84.1 , 134 , 8 31/05/23 , 84.18 , 84.35 , 85.02 , 84.17 , 85.0 , 1274 , 15 30/05/23 , 84.61 , 85.08 , 86.36 , 84.61 , 86.3 , 709 , 12 29/05/23 , 85.73 , 86.21 , 86.38 , 84.29 , 84.2 , 94 , 7 26/05/23 , 82.42 , 83.73 , 84.61 , 82.41 , 83.9 , 779 , 32 25/05/23 , 83.84 , 85.09 , 87.16 , 83.84 , 85.4 , 1724 , 33 24/05/23 , 85.08 , 85.18 , 85.53 , 84.85 , 85.5 , 527 , 30 23/05/23 , 85.53 , 84.31 , 85.61 , 80.54 , 80.6 , 497 , 29 22/05/23 , 80.54 , 79.15 , 80.54 , 78.34 , 78.3 , 818 , 51 19/05/23 , 77.92 , 78.21 , 78.60 , 77.50 , 77.9 , 1461 , 35 18/05/23 , 77.50 , 77.71 , 78.66 , 77.50 , 78.6 , 862 , 40 17/05/23 , 77.50 , 77.80 , 77.92 , 77.33 , 77.9 , 723 , 58 16/05/23 , 77.92 , 77.92 , 77.92 , 77.91 , 77.9 , 1239 , 55 15/05/23 , 77.90 , 77.65 , 77.92 , 76.73 , 76.7 , 672 , 62 12/05/23 , 73.26 , 74.47 , 76.36 , 73.26 , 76.3 , 677 , 16 11/05/23 , 76.36 , 76.72 , 77.12 , 76.36 , 77.1 , 309 , 11 10/05/23 , 77.12 , 77.12 , 77.12 , 77.12 , 77.1 , 71 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.