Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 50.88 , 51.02 , 51.05 , 48.47 , 48.85     , 66089 , 34
09/05/25 , 47.40 , 47.84 , 48.14 , 47.40 , 48.14     , 11150 , 29
08/05/25 , 48.57 , 48.56 , 49.05 , 48.00 , 48.56     , 76529 , 18
07/05/25 , 49.02 , 49.02 , 49.13 , 48.62 , 48.63     , 5466 , 8
06/05/25 , 48.61 , 48.82 , 49.68 , 48.28 , 49.49     , 483 , 14
05/05/25 , 50.33 , 50.20 , 50.33 , 49.34 , 49.54     , 209 , 8
02/05/25 , 49.54 , 49.56 , 50.40 , 49.54 , 50.37     , 2464 , 27
30/04/25 , 50.37 , 50.64 , 50.94 , 50.11 , 50.94     , 24 , 8
29/04/25 , 50.43 , 50.38 , 50.45 , 49.62 , 49.68     , 52 , 6
28/04/25 , 49.68 , 49.71 , 50.49 , 49.22 , 50.20     , 3317 , 25
25/04/25 , 50.28 , 49.92 , 50.43 , 49.55 , 49.55     , 92 , 7
24/04/25 , 50.17 , 50.11 , 50.70 , 49.75 , 50.70     , 7521 , 20
23/04/25 , 51.08 , 51.93 , 53.88 , 51.08 , 53.76     , 14960 , 16
22/04/25 , 51.41 , 51.42 , 52.22 , 51.41 , 51.62     , 6933 , 9
17/04/25 , 52.00 , 52.29 , 53.60 , 52.00 , 53.60     , 104 , 21
16/04/25 , 53.20 , 53.26 , 54.20 , 53.20 , 54.20     , 5567 , 4
15/04/25 , 54.20 , 54.27 , 54.84 , 54.20 , 54.84     , 88 , 5
14/04/25 , 54.93 , 54.92 , 54.93 , 53.78 , 53.78     , 19096 , 11
11/04/25 , 53.25 , 53.22 , 53.25 , 51.99 , 52.10     , 10433 , 15
10/04/25 , 52.89 , 52.57 , 53.48 , 51.62 , 52.44     , 12813 , 23
09/04/25 , 55.57 , 53.89 , 55.57 , 52.44 , 52.55     , 26367 , 28
08/04/25 , 51.54 , 52.83 , 55.08 , 51.54 , 54.33     , 26393 , 26
07/04/25 , 53.42 , 53.65 , 55.12 , 51.83 , 54.14     , 31264 , 58
04/04/25 , 54.01 , 53.86 , 55.86 , 53.41 , 55.86     , 699 , 18
03/04/25 , 55.30 , 55.36 , 56.48 , 54.88 , 56.48     , 2949 , 18
02/04/25 , 57.92 , 57.94 , 58.17 , 56.90 , 56.90     , 531 , 28
01/04/25 , 57.00 , 58.64 , 59.12 , 56.99 , 59.11     , 1326 , 16
31/03/25 , 59.12 , 58.92 , 60.35 , 58.41 , 60.35     , 524 , 20
28/03/25 , 59.75 , 59.86 , 60.87 , 59.75 , 60.87     , 3249 , 20
27/03/25 , 61.34 , 61.38 , 61.54 , 61.11 , 61.48     , 268 , 31
26/03/25 , 61.02 , 61.02 , 61.60 , 61.01 , 61.60     , 4650 , 50
25/03/25 , 60.76 , 60.84 , 61.38 , 60.67 , 61.38     , 16757 , 6
24/03/25 , 61.97 , 62.04 , 62.63 , 61.97 , 62.63     , 22463 , 192
21/03/25 , 61.42 , 61.09 , 61.42 , 61.00 , 61.20     , 77152 , 27
20/03/25 , 61.44 , 61.24 , 61.47 , 61.11 , 61.11     , 10204 , 6
19/03/25 , 61.15 , 60.90 , 61.15 , 60.37 , 60.85     , 78 , 24
18/03/25 , 61.56 , 61.15 , 61.72 , 60.98 , 61.07     , 74 , 11
17/03/25 , 61.68 , 61.55 , 61.86 , 61.43 , 61.86     , 12391 , 9
14/03/25 , 62.24 , 62.04 , 62.24 , 61.07 , 61.07     , 39017 , 5
13/03/25 , 61.60 , 61.99 , 62.32 , 61.59 , 62.32     , 8001 , 37
12/03/25 , 62.31 , 62.10 , 62.34 , 62.09 , 62.0     , 39020 , 5
11/03/25 , 62.01 , 62.48 , 64.32 , 62.01 , 64.3     , 532 , 28
10/03/25 , 65.75 , 64.54 , 65.75 , 64.34 , 64.5     , 19 , 5
07/03/25 , 63.81 , 63.80 , 64.20 , 63.29 , 63.2     , 5587 , 37
06/03/25 , 63.29 , 62.85 , 63.80 , 62.84 , 62.8     , 26970 , 21
05/03/25 , 65.38 , 63.20 , 65.38 , 62.56 , 63.9     , 22 , 7
28/02/25 , 63.92 , 63.61 , 63.92 , 63.61 , 63.6     , 1234 , 14
27/02/25 , 63.91 , 64.82 , 64.83 , 63.87 , 64.0     , 1980 , 8
26/02/25 , 65.95 , 64.71 , 65.95 , 64.19 , 64.6     , 806 , 58
25/02/25 , 64.45 , 64.74 , 64.75 , 64.38 , 64.7     , 6101 , 9
24/02/25 , 65.95 , 65.03 , 65.95 , 64.62 , 64.6     , 24 , 4
21/02/25 , 63.56 , 64.18 , 64.45 , 63.56 , 64.4     , 48 , 5
20/02/25 , 65.63 , 64.11 , 65.63 , 61.55 , 61.5     , 607 , 32
19/02/25 , 62.81 , 62.36 , 62.81 , 62.28 , 62.2     , 240 , 2
18/02/25 , 61.66 , 62.32 , 64.16 , 61.66 , 64.1     , 1065 , 62
17/02/25 , 64.96 , 63.10 , 64.96 , 62.47 , 63.8     , 15619 , 131
14/02/25 , 63.45 , 63.64 , 63.88 , 63.21 , 63.8     , 36079 , 34
13/02/25 , 64.11 , 64.14 , 64.71 , 64.11 , 64.1     , 15715 , 4
12/02/25 , 64.60 , 64.54 , 65.58 , 63.73 , 65.5     , 7423 , 2180
11/02/25 , 65.58 , 65.43 , 66.76 , 65.24 , 66.7     , 45800 , 15
10/02/25 , 66.76 , 66.75 , 68.66 , 65.69 , 68.6     , 7595 , 16
07/02/25 , 68.71 , 68.74 , 69.55 , 67.96 , 69.5     , 1786 , 33
06/02/25 , 69.55 , 69.51 , 70.16 , 68.70 , 70.1     , 1939 , 8
05/02/25 , 70.62 , 70.61 , 70.78 , 69.59 , 70.7     , 2022 , 28
04/02/25 , 69.65 , 70.12 , 71.57 , 69.53 , 71.5     , 692 , 406
03/02/25 , 71.57 , 72.70 , 72.75 , 71.57 , 72.0     , 1254 , 9
31/01/25 , 72.00 , 73.09 , 73.25 , 71.96 , 72.9     , 1275 , 10
30/01/25 , 73.75 , 74.09 , 74.55 , 73.75 , 74.5     , 126 , 29
29/01/25 , 73.38 , 69.75 , 73.38 , 69.21 , 69.7     , 14605 , 6
28/01/25 , 70.98 , 70.88 , 71.04 , 70.88 , 70.8     , 4784 , 3
27/01/25 , 71.34 , 71.30 , 71.45 , 70.95 , 70.9     , 12026 , 8
24/01/25 , 70.63 , 70.68 , 71.28 , 69.12 , 69.1     , 1233 , 27
23/01/25 , 70.70 , 69.66 , 71.03 , 69.61 , 71.0     , 30122 , 57
22/01/25 , 71.03 , 71.06 , 71.47 , 71.03 , 71.0     , 114 , 3
21/01/25 , 71.47 , 71.25 , 72.10 , 71.03 , 71.0     , 8490 , 10
20/01/25 , 70.65 , 70.31 , 71.06 , 70.00 , 70.1     , 2305 , 25
17/01/25 , 70.75 , 70.65 , 71.42 , 70.35 , 71.4     , 910 , 15
16/01/25 , 69.87 , 70.24 , 70.54 , 68.71 , 69.1     , 49055 , 29
15/01/25 , 69.44 , 69.42 , 69.82 , 68.96 , 69.6     , 71 , 7
14/01/25 , 70.06 , 69.89 , 70.93 , 69.51 , 70.7     , 14727 , 43
13/01/25 , 70.72 , 70.72 , 71.06 , 70.31 , 70.9     , 44622 , 29
10/01/25 , 67.65 , 69.22 , 70.40 , 67.65 , 70.4     , 5345 , 5
09/01/25 , 67.10 , 68.87 , 69.86 , 67.10 , 69.8     , 18 , 17
08/01/25 , 69.22 , 69.36 , 70.10 , 69.16 , 69.9     , 1457 , 6
07/01/25 , 69.20 , 69.01 , 69.91 , 64.08 , 64.9     , 4618 , 1726
06/01/25 , 68.48 , 69.22 , 69.96 , 68.48 , 69.9     , 2 , 2
03/01/25 , 69.26 , 69.17 , 69.26 , 67.92 , 67.9     , 2586 , 31
02/01/25 , 66.99 , 66.97 , 67.35 , 66.16 , 66.1     , 703 , 9
30/12/24 , 66.81 , 67.02 , 68.70 , 66.81 , 66.8     , 129 , 40
27/12/24 , 67.65 , 67.61 , 68.35 , 67.51 , 68.1     , 28 , 7
26/12/24 , 67.34 , 67.42 , 68.28 , 67.34 , 68.2     , 313 , 9
23/12/24 , 67.68 , 67.40 , 67.68 , 66.21 , 66.2     , 1003 , 61
20/12/24 , 66.25 , 66.12 , 66.60 , 65.89 , 65.8     , 239 , 10
19/12/24 , 66.11 , 66.63 , 67.34 , 65.71 , 67.3     , 1227 , 15
18/12/24 , 67.54 , 67.68 , 68.24 , 67.54 , 68.0     , 3947 , 3
17/12/24 , 67.09 , 67.41 , 68.69 , 67.09 , 67.9     , 734 , 6
16/12/24 , 67.30 , 67.51 , 67.59 , 66.67 , 66.6     , 99 , 39
13/12/24 , 66.67 , 66.07 , 66.67 , 65.25 , 65.9     , 3575 , 14
12/12/24 , 69.96 , 65.04 , 69.96 , 60.36 , 66.4     , 17234 , 47
11/12/24 , 66.43 , 67.04 , 67.48 , 66.43 , 67.4     , 98 , 6
10/12/24 , 67.48 , 67.77 , 68.18 , 67.34 , 67.3     , 275 , 41
09/12/24 , 68.04 , 67.72 , 68.10 , 66.49 , 67.2     , 293 , 26
06/12/24 , 67.34 , 67.21 , 67.34 , 63.72 , 63.7     , 1262 , 12
05/12/24 , 65.03 , 64.99 , 65.38 , 64.19 , 65.2     , 23680 , 401
04/12/24 , 66.84 , 66.82 , 66.93 , 66.58 , 66.7     , 1021 , 6
03/12/24 , 67.48 , 67.47 , 67.55 , 66.99 , 67.5     , 5016 , 34
02/12/24 , 67.33 , 67.05 , 67.55 , 66.30 , 66.3     , 82885 , 248
29/11/24 , 66.33 , 66.28 , 66.61 , 65.59 , 65.9     , 5023 , 252
28/11/24 , 65.49 , 65.24 , 65.62 , 64.84 , 65.6     , 73 , 6
27/11/24 , 64.84 , 64.34 , 64.84 , 62.44 , 62.4     , 371 , 308
26/11/24 , 62.03 , 62.01 , 62.60 , 61.55 , 62.6     , 5703 , 41
25/11/24 , 61.97 , 62.18 , 62.45 , 61.19 , 62.0     , 36737 , 1243
22/11/24 , 62.28 , 62.29 , 62.91 , 62.05 , 62.0     , 1087 , 12
21/11/24 , 62.05 , 62.01 , 62.81 , 61.55 , 62.8     , 1836 , 8
19/11/24 , 61.01 , 60.64 , 61.01 , 60.07 , 60.5     , 851 , 32
18/11/24 , 60.13 , 59.95 , 62.33 , 59.75 , 62.1     , 52404 , 69
14/11/24 , 64.43 , 64.67 , 65.31 , 64.43 , 65.3     , 15153 , 9
13/11/24 , 65.81 , 65.74 , 65.93 , 65.15 , 65.2     , 119 , 43
12/11/24 , 65.38 , 65.72 , 65.73 , 65.38 , 65.7     , 950 , 4
11/11/24 , 65.31 , 65.34 , 67.23 , 65.31 , 67.2     , 528 , 5
08/11/24 , 66.69 , 66.57 , 66.78 , 66.29 , 66.2     , 210 , 44
07/11/24 , 65.79 , 65.92 , 66.11 , 65.77 , 66.1     , 39 , 13
06/11/24 , 66.01 , 66.83 , 68.88 , 65.90 , 68.6     , 382 , 19
05/11/24 , 66.88 , 66.91 , 67.39 , 66.85 , 67.3     , 200 , 15
04/11/24 , 66.72 , 66.77 , 67.97 , 66.29 , 67.9     , 158 , 9
01/11/24 , 67.97 , 67.57 , 68.11 , 65.94 , 66.6     , 26828 , 1439
31/10/24 , 65.87 , 65.87 , 66.49 , 65.67 , 66.0     , 9344 , 39
30/10/24 , 65.87 , 66.49 , 66.71 , 65.67 , 65.6     , 625 , 190
29/10/24 , 65.78 , 66.00 , 66.31 , 65.58 , 66.3     , 13320 , 55
28/10/24 , 65.65 , 65.81 , 66.29 , 65.59 , 65.7     , 126 , 33
25/10/24 , 66.14 , 66.11 , 66.41 , 65.66 , 65.9     , 20168 , 35
24/10/24 , 68.87 , 66.94 , 68.87 , 66.22 , 68.3     , 369 , 102
23/10/24 , 68.18 , 67.79 , 69.92 , 67.43 , 69.9     , 11450 , 229
22/10/24 , 69.92 , 69.67 , 70.63 , 69.27 , 70.6     , 546 , 166
21/10/24 , 70.63 , 70.71 , 71.39 , 70.14 , 71.0     , 437 , 122
18/10/24 , 71.18 , 71.13 , 71.28 , 70.17 , 70.8     , 269 , 101
17/10/24 , 71.02 , 71.05 , 71.88 , 70.55 , 71.5     , 907 , 335
16/10/24 , 69.62 , 69.62 , 71.88 , 69.36 , 71.3     , 10218 , 436
15/10/24 , 71.27 , 71.34 , 71.87 , 70.97 , 71.5     , 111 , 63
14/10/24 , 70.40 , 70.01 , 70.49 , 69.51 , 69.7     , 400 , 265
11/10/24 , 67.98 , 69.88 , 70.83 , 67.98 , 68.8     , 132 , 67
10/10/24 , 68.88 , 69.11 , 69.47 , 68.66 , 69.4     , 258 , 169
09/10/24 , 69.56 , 69.41 , 69.93 , 68.60 , 68.7     , 247 , 212
08/10/24 , 68.74 , 68.65 , 69.08 , 68.39 , 68.6     , 107 , 80
07/10/24 , 68.31 , 68.15 , 68.39 , 67.54 , 68.1     , 987 , 158
04/10/24 , 68.25 , 68.19 , 68.50 , 67.86 , 68.3     , 572 , 568
03/10/24 , 68.32 , 68.84 , 69.37 , 68.32 , 68.6     , 273 , 209
02/10/24 , 67.94 , 69.09 , 69.52 , 67.94 , 69.3     , 230 , 30
01/10/24 , 68.83 , 69.91 , 70.56 , 68.83 , 70.0     , 1629 , 857
30/09/24 , 70.00 , 69.43 , 70.07 , 69.16 , 69.7     , 1252 , 1196
27/09/24 , 69.44 , 70.18 , 70.62 , 69.44 , 70.6     , 59 , 58
26/09/24 , 69.79 , 69.77 , 70.14 , 69.53 , 69.5     , 724 , 99
25/09/24 , 68.25 , 68.21 , 69.51 , 68.10 , 69.5     , 9960 , 79
24/09/24 , 69.38 , 69.21 , 69.93 , 69.03 , 69.0     , 337 , 106
23/09/24 , 70.20 , 70.55 , 71.25 , 70.00 , 71.2     , 200 , 123
20/09/24 , 70.69 , 70.00 , 70.69 , 69.47 , 70.2     , 419 , 285
19/09/24 , 69.91 , 70.24 , 70.56 , 69.21 , 69.8     , 5276 , 224
18/09/24 , 69.24 , 69.25 , 69.58 , 68.66 , 69.5     , 426 , 260
17/09/24 , 69.56 , 70.04 , 70.70 , 69.30 , 70.4     , 209 , 164
16/09/24 , 70.40 , 70.08 , 71.25 , 69.66 , 71.2     , 30219 , 183
13/09/24 , 70.90 , 71.07 , 71.60 , 70.41 , 71.5     , 601 , 161
12/09/24 , 75.85 , 71.61 , 75.85 , 71.42 , 72.9     , 3878 , 96
11/09/24 , 72.90 , 73.08 , 74.02 , 72.13 , 74.0     , 68 , 45
10/09/24 , 73.09 , 72.99 , 73.65 , 71.99 , 72.6     , 294 , 231
09/09/24 , 71.92 , 72.05 , 72.54 , 70.90 , 70.9     , 142 , 120
06/09/24 , 71.22 , 71.03 , 71.84 , 70.78 , 71.3     , 1955 , 134
05/09/24 , 70.67 , 70.36 , 70.98 , 69.90 , 70.6     , 3320 , 276
04/09/24 , 71.54 , 71.23 , 71.56 , 70.87 , 70.8     , 238 , 51
03/09/24 , 70.94 , 71.49 , 73.35 , 70.94 , 73.3     , 2629 , 371
02/09/24 , 72.62 , 72.42 , 72.75 , 69.90 , 72.5     , 523 , 24
30/08/24 , 72.55 , 72.54 , 72.55 , 70.98 , 72.2     , 251079 , 177
29/08/24 , 71.82 , 71.96 , 72.41 , 71.49 , 71.4     , 397 , 244
28/08/24 , 70.57 , 70.60 , 71.00 , 70.25 , 70.9     , 8871 , 49
27/08/24 , 69.50 , 69.37 , 69.69 , 68.71 , 68.7     , 2502 , 181
26/08/24 , 69.18 , 69.07 , 69.55 , 68.80 , 69.0     , 250 , 153
23/08/24 , 68.85 , 69.01 , 69.88 , 68.50 , 69.8     , 126 , 90
22/08/24 , 70.11 , 70.33 , 71.15 , 69.69 , 71.1     , 439 , 76
21/08/24 , 69.60 , 70.01 , 70.37 , 69.37 , 70.2     , 212 , 64
20/08/24 , 69.47 , 69.30 , 69.63 , 69.08 , 69.1     , 27 , 27
19/08/24 , 68.29 , 68.50 , 69.56 , 68.25 , 69.5     , 612 , 171
16/08/24 , 68.87 , 68.60 , 68.94 , 67.40 , 67.4     , 216 , 153
15/08/24 , 68.78 , 68.68 , 69.41 , 68.16 , 69.4     , 542 , 87
14/08/24 , 68.22 , 67.93 , 68.36 , 67.44 , 68.0     , 59 , 48
13/08/24 , 68.40 , 68.72 , 69.18 , 68.02 , 68.0     , 212 , 34
12/08/24 , 68.28 , 68.19 , 68.39 , 67.38 , 68.2     , 233 , 46
09/08/24 , 68.43 , 68.46 , 70.19 , 67.99 , 70.1     , 410 , 349
08/08/24 , 69.49 , 69.71 , 70.15 , 68.29 , 68.2     , 4033 , 315
07/08/24 , 68.80 , 69.62 , 71.01 , 68.75 , 70.1     , 293 , 194
06/08/24 , 69.97 , 71.53 , 72.20 , 69.97 , 71.2     , 1436 , 877
05/08/24 , 71.29 , 72.55 , 73.45 , 71.18 , 72.6     , 574 , 114
02/08/24 , 72.69 , 72.64 , 74.65 , 72.40 , 74.6     , 214272 , 56
01/08/24 , 73.79 , 73.47 , 74.02 , 71.81 , 72.4     , 6681 , 94
31/07/24 , 72.48 , 72.10 , 73.16 , 71.95 , 72.3     , 4023 , 81
30/07/24 , 71.38 , 71.37 , 71.79 , 69.87 , 69.8     , 2723 , 37
29/07/24 , 71.29 , 70.53 , 71.71 , 70.05 , 71.7     , 219 , 79
26/07/24 , 71.71 , 71.58 , 72.06 , 71.14 , 71.7     , 3874 , 136
25/07/24 , 70.10 , 69.67 , 70.53 , 66.62 , 68.2     , 9666 , 178
24/07/24 , 67.58 , 66.99 , 67.58 , 65.77 , 65.9     , 12461 , 94
23/07/24 , 64.22 , 64.32 , 66.21 , 64.22 , 65.5     , 3524 , 50
22/07/24 , 63.33 , 62.80 , 63.33 , 62.19 , 63.0     , 4225 , 272
19/07/24 , 62.22 , 61.95 , 62.85 , 61.59 , 62.8     , 461 , 280
18/07/24 , 63.15 , 63.06 , 64.35 , 62.42 , 63.9     , 4005 , 280
17/07/24 , 63.45 , 63.21 , 63.69 , 62.95 , 62.9     , 34082 , 151
16/07/24 , 62.55 , 62.55 , 62.69 , 61.92 , 61.9     , 3276 , 46
15/07/24 , 61.77 , 61.95 , 62.63 , 61.64 , 62.6     , 647 , 186
12/07/24 , 62.00 , 62.01 , 62.71 , 61.94 , 62.2     , 1545 , 209
11/07/24 , 61.68 , 61.49 , 62.04 , 61.30 , 61.3     , 7418 , 182
10/07/24 , 60.20 , 59.88 , 60.33 , 59.32 , 59.6     , 357 , 204
09/07/24 , 59.64 , 59.97 , 60.68 , 59.64 , 60.5     , 33856 , 152
08/07/24 , 61.03 , 61.42 , 62.19 , 60.81 , 61.7     , 15787 , 376
05/07/24 , 61.23 , 61.31 , 61.76 , 61.04 , 61.1     , 3139 , 614
04/07/24 , 60.79 , 60.28 , 62.94 , 59.91 , 62.9     , 2271 , 50
03/07/24 , 62.79 , 62.18 , 65.05 , 61.94 , 62.6     , 9072 , 1082
02/07/24 , 62.91 , 63.21 , 64.40 , 62.91 , 64.4     , 14227 , 30
01/07/24 , 64.40 , 63.41 , 65.00 , 63.06 , 64.7     , 6472 , 2000
28/06/24 , 63.75 , 64.00 , 64.51 , 63.01 , 63.0     , 380 , 252
27/06/24 , 62.99 , 63.05 , 64.26 , 62.82 , 64.2     , 4923 , 96
26/06/24 , 64.13 , 64.13 , 64.34 , 63.23 , 63.2     , 943 , 158
25/06/24 , 63.23 , 63.30 , 64.01 , 63.04 , 64.0     , 4119 , 76
24/06/24 , 63.32 , 63.47 , 64.22 , 63.26 , 63.3     , 13184 , 216
21/06/24 , 64.00 , 63.82 , 64.43 , 63.68 , 63.6     , 45888 , 138
20/06/24 , 63.15 , 63.15 , 64.24 , 62.17 , 64.2     , 8063 , 361
19/06/24 , 64.11 , 64.11 , 64.11 , 64.11 , 64.1     , 7 , 1
18/06/24 , 64.10 , 63.91 , 64.70 , 63.75 , 64.7     , 5070 , 139
17/06/24 , 63.96 , 63.83 , 64.17 , 63.39 , 63.3     , 3608 , 210
14/06/24 , 63.95 , 63.63 , 63.95 , 63.18 , 63.6     , 7704 , 128
13/06/24 , 63.65 , 64.42 , 65.90 , 63.53 , 65.9     , 2386 , 105
12/06/24 , 66.44 , 66.01 , 66.85 , 63.19 , 64.7     , 35322 , 372
11/06/24 , 64.20 , 64.27 , 64.61 , 63.70 , 64.4     , 2863 , 188
10/06/24 , 64.48 , 64.48 , 65.07 , 64.23 , 65.0     , 5898 , 99
07/06/24 , 64.15 , 64.10 , 64.27 , 63.56 , 63.7     , 4677 , 149
06/06/24 , 63.27 , 63.21 , 63.60 , 62.87 , 63.0     , 5327 , 179
05/06/24 , 63.11 , 63.05 , 63.17 , 62.49 , 62.6     , 1863 , 132
04/06/24 , 62.14 , 61.88 , 62.14 , 61.80 , 61.8     , 25 , 3
03/06/24 , 61.71 , 61.63 , 62.81 , 61.27 , 62.4     , 7336 , 1016
31/05/24 , 61.61 , 61.67 , 61.92 , 61.02 , 61.6     , 24080 , 386
29/05/24 , 61.39 , 61.37 , 61.74 , 61.08 , 61.7     , 850 , 89
28/05/24 , 61.22 , 61.19 , 61.60 , 61.08 , 61.2     , 49014 , 214
27/05/24 , 63.10 , 62.97 , 63.52 , 62.48 , 63.2     , 307 , 227
24/05/24 , 62.60 , 62.39 , 62.72 , 62.19 , 62.7     , 8391 , 71
23/05/24 , 62.69 , 63.02 , 63.27 , 62.69 , 63.1     , 178 , 145
22/05/24 , 63.35 , 63.47 , 63.99 , 63.17 , 63.1     , 41857 , 126
21/05/24 , 62.63 , 62.42 , 62.93 , 62.28 , 62.5     , 9965 , 96
20/05/24 , 63.23 , 63.18 , 63.63 , 62.88 , 62.8     , 2450 , 194
17/05/24 , 63.11 , 63.47 , 63.94 , 62.76 , 63.9     , 46 , 22
16/05/24 , 63.94 , 63.94 , 64.10 , 63.58 , 63.9     , 787 , 65
15/05/24 , 63.98 , 63.95 , 64.49 , 63.60 , 63.7     , 313 , 146
14/05/24 , 63.08 , 63.21 , 63.78 , 62.77 , 63.2     , 123 , 96
13/05/24 , 63.29 , 63.24 , 63.60 , 62.95 , 63.5     , 1721 , 45
10/05/24 , 63.59 , 63.36 , 63.59 , 61.56 , 61.5     , 5918 , 74
09/05/24 , 61.66 , 61.68 , 62.10 , 60.96 , 60.9     , 1254 , 90
08/05/24 , 60.74 , 60.68 , 60.96 , 60.54 , 60.5     , 7918 , 749
07/05/24 , 60.41 , 60.40 , 60.66 , 59.89 , 60.1     , 2341 , 116
06/05/24 , 60.59 , 60.59 , 60.84 , 60.43 , 60.7     , 2698 , 77
03/05/24 , 60.71 , 60.70 , 61.01 , 60.49 , 61.0     , 2397 , 13
02/05/24 , 60.94 , 60.78 , 61.75 , 60.30 , 61.7     , 25175 , 1230
30/04/24 , 61.75 , 61.78 , 61.79 , 61.75 , 61.7     , 14307 , 5
29/04/24 , 61.28 , 61.43 , 61.78 , 60.91 , 61.3     , 615 , 330
26/04/24 , 60.91 , 61.00 , 61.07 , 60.91 , 61.0     , 1346 , 5
25/04/24 , 61.37 , 61.54 , 61.74 , 61.37 , 61.7     , 829 , 6
24/04/24 , 61.73 , 61.96 , 62.57 , 61.38 , 61.7     , 2168 , 66
23/04/24 , 61.20 , 61.20 , 61.39 , 61.20 , 61.2     , 7846 , 5
22/04/24 , 59.19 , 59.19 , 59.59 , 58.86 , 58.8     , 38230 , 14
19/04/24 , 58.86 , 58.79 , 58.86 , 58.63 , 58.6     , 15984 , 3
18/04/24 , 58.94 , 58.98 , 59.29 , 57.96 , 58.8     , 3228 , 6
17/04/24 , 59.53 , 59.53 , 60.11 , 59.53 , 60.1     , 1683 , 5
16/04/24 , 60.68 , 60.67 , 60.68 , 60.54 , 60.5     , 1250 , 4
15/04/24 , 60.03 , 59.90 , 61.36 , 59.88 , 60.8     , 8391 , 9
12/04/24 , 60.08 , 60.08 , 60.91 , 59.99 , 60.7     , 4280 , 8
11/04/24 , 60.91 , 61.08 , 61.23 , 60.88 , 60.8     , 1503 , 6
10/04/24 , 60.85 , 60.57 , 60.85 , 60.43 , 60.4     , 4344 , 8
09/04/24 , 61.09 , 60.85 , 61.21 , 60.85 , 61.0     , 3667 , 11
08/04/24 , 60.31 , 60.37 , 60.70 , 60.25 , 60.7     , 2240 , 15
05/04/24 , 61.03 , 61.02 , 61.27 , 61.02 , 61.0     , 5099 , 6
04/04/24 , 60.25 , 60.46 , 60.65 , 60.25 , 60.4     , 70 , 7
03/04/24 , 60.09 , 60.35 , 60.99 , 60.09 , 60.9     , 53 , 7
02/04/24 , 60.01 , 59.38 , 60.01 , 59.23 , 59.2     , 5419 , 6
01/04/24 , 60.67 , 60.60 , 60.76 , 60.60 , 60.6     , 34167 , 4
28/03/24 , 60.36 , 60.30 , 60.37 , 60.25 , 60.3     , 6 , 3
27/03/24 , 59.58 , 59.38 , 59.58 , 59.38 , 59.5     , 62264 , 10
26/03/24 , 59.09 , 59.09 , 59.41 , 59.09 , 59.3     , 2262 , 3
25/03/24 , 59.17 , 59.42 , 60.23 , 59.17 , 60.1     , 5936 , 10
22/03/24 , 60.65 , 60.68 , 60.86 , 60.23 , 60.8     , 1489 , 6
21/03/24 , 60.54 , 60.54 , 60.80 , 60.54 , 60.8     , 2429 , 2
20/03/24 , 60.01 , 60.03 , 60.53 , 60.01 , 60.5     , 4839 , 3
19/03/24 , 60.77 , 60.60 , 60.84 , 60.24 , 60.6     , 3223 , 136
18/03/24 , 60.79 , 60.75 , 60.81 , 60.73 , 60.7     , 10954 , 4
15/03/24 , 60.33 , 60.32 , 60.41 , 60.26 , 60.2     , 1647 , 6
14/03/24 , 60.43 , 60.53 , 60.62 , 52.79 , 52.7     , 17256 , 15
13/03/24 , 61.36 , 61.65 , 61.73 , 61.36 , 61.7     , 15188 , 3
12/03/24 , 61.62 , 61.84 , 62.08 , 61.62 , 62.0     , 1662 , 14
11/03/24 , 61.77 , 61.64 , 62.06 , 61.05 , 62.0     , 702 , 11
08/03/24 , 61.93 , 61.77 , 62.06 , 61.71 , 61.7     , 29370 , 12
07/03/24 , 61.09 , 60.99 , 61.32 , 60.95 , 61.2     , 56567 , 22
06/03/24 , 60.62 , 60.57 , 61.36 , 60.33 , 60.3     , 3041 , 10
05/03/24 , 60.12 , 60.11 , 60.14 , 59.76 , 59.8     , 5526 , 12
04/03/24 , 59.79 , 59.43 , 59.79 , 58.90 , 59.6     , 4531 , 13
01/03/24 , 59.48 , 59.55 , 59.60 , 58.22 , 59.0     , 117709 , 10
29/02/24 , 59.13 , 58.90 , 59.17 , 58.89 , 58.9     , 16841 , 490
28/02/24 , 58.94 , 58.77 , 58.94 , 58.65 , 58.7     , 3733 , 11
27/02/24 , 58.06 , 58.06 , 58.06 , 58.06 , 58.0     , 1 , 1
26/02/24 , 58.29 , 58.39 , 58.64 , 58.22 , 58.6     , 13 , 7
23/02/24 , 58.64 , 58.48 , 58.65 , 58.15 , 58.2     , 1259 , 11
22/02/24 , 57.53 , 57.45 , 57.53 , 56.46 , 56.5     , 3122 , 140
20/02/24 , 56.25 , 56.20 , 56.25 , 56.02 , 56.2     , 614 , 7
19/02/24 , 56.97 , 56.93 , 56.97 , 55.98 , 56.9     , 58 , 8
16/02/24 , 56.81 , 56.94 , 57.18 , 56.81 , 57.1     , 597 , 4
15/02/24 , 56.75 , 56.67 , 57.28 , 56.67 , 57.2     , 13920 , 11
14/02/24 , 56.45 , 56.42 , 56.50 , 56.30 , 56.3     , 491 , 10
09/02/24 , 56.79 , 56.74 , 57.11 , 56.74 , 56.8     , 2611 , 9
08/02/24 , 57.17 , 57.17 , 57.17 , 57.17 , 57.1     , 2355 , 1
07/02/24 , 57.46 , 57.44 , 57.49 , 57.29 , 57.4     , 2977 , 9
06/02/24 , 57.34 , 57.34 , 57.46 , 56.89 , 57.4     , 3676 , 11
05/02/24 , 57.22 , 57.40 , 57.62 , 57.20 , 57.4     , 726 , 11
02/02/24 , 56.69 , 56.57 , 56.98 , 56.53 , 56.5     , 25 , 7
01/02/24 , 55.86 , 55.30 , 56.20 , 55.02 , 56.2     , 8018 , 30
31/01/24 , 55.88 , 56.18 , 58.35 , 55.88 , 58.1     , 7180 , 14
30/01/24 , 58.28 , 58.22 , 58.64 , 57.16 , 57.3     , 6932 , 24
29/01/24 , 57.37 , 57.31 , 57.45 , 56.91 , 56.9     , 8656 , 16
26/01/24 , 55.93 , 56.11 , 56.77 , 55.93 , 56.6     , 3327 , 11
25/01/24 , 55.10 , 55.16 , 55.37 , 55.10 , 55.3     , 1654 , 9
24/01/24 , 55.46 , 55.72 , 56.25 , 55.38 , 56.2     , 3064 , 15
23/01/24 , 56.54 , 56.44 , 57.47 , 56.32 , 57.4     , 3776 , 13
22/01/24 , 57.43 , 57.34 , 57.43 , 56.86 , 56.8     , 2034 , 5
19/01/24 , 56.22 , 56.21 , 56.26 , 56.14 , 56.2     , 6 , 4
18/01/24 , 55.94 , 55.74 , 55.94 , 55.73 , 55.7     , 98 , 3
17/01/24 , 55.19 , 55.41 , 56.50 , 55.10 , 56.5     , 6251 , 12
16/01/24 , 55.76 , 55.99 , 56.07 , 55.36 , 55.7     , 2790 , 10
15/01/24 , 55.73 , 55.73 , 55.73 , 55.73 , 55.7     , 2 , 1
12/01/24 , 55.21 , 55.21 , 55.21 , 55.21 , 55.2     , 2913 , 2
10/01/24 , 55.33 , 55.23 , 56.54 , 55.22 , 56.5     , 1536 , 6
09/01/24 , 55.43 , 55.09 , 56.78 , 54.68 , 54.6     , 3111 , 25
08/01/24 , 54.60 , 54.31 , 54.60 , 54.31 , 54.3     , 7070 , 2
05/01/24 , 53.92 , 54.07 , 55.02 , 53.92 , 55.0     , 787 , 9
04/01/24 , 54.93 , 54.81 , 54.93 , 54.67 , 54.9     , 2842 , 8
03/01/24 , 54.01 , 54.50 , 55.56 , 53.95 , 55.5     , 6553 , 175
02/01/24 , 55.45 , 55.40 , 55.62 , 53.50 , 53.5     , 6129 , 13
28/12/23 , 53.54 , 53.54 , 54.08 , 53.54 , 53.6     , 279354 , 7
27/12/23 , 53.37 , 53.25 , 53.42 , 53.25 , 53.4     , 822 , 3
26/12/23 , 53.16 , 53.15 , 53.16 , 52.95 , 52.9     , 954 , 3
22/12/23 , 53.52 , 53.34 , 54.02 , 53.28 , 53.3     , 2640 , 16
21/12/23 , 53.37 , 53.29 , 53.41 , 53.16 , 53.3     , 126697 , 10
20/12/23 , 53.60 , 53.60 , 53.60 , 53.60 , 53.6     , 2 , 1
19/12/23 , 53.28 , 53.33 , 53.43 , 52.77 , 52.9     , 6274 , 10
18/12/23 , 53.02 , 52.99 , 54.15 , 52.83 , 54.1     , 17714 , 570
15/12/23 , 53.70 , 53.54 , 53.70 , 53.13 , 53.1     , 240 , 8
14/12/23 , 52.93 , 52.84 , 52.93 , 52.77 , 52.7     , 398 , 4
13/12/23 , 52.77 , 52.66 , 53.06 , 51.61 , 51.6     , 1944 , 8
12/12/23 , 51.32 , 50.70 , 51.32 , 50.66 , 50.6     , 35 , 6
11/12/23 , 50.70 , 50.61 , 50.86 , 50.56 , 50.8     , 3844 , 37
08/12/23 , 50.12 , 50.09 , 50.56 , 49.91 , 50.3     , 8999 , 152
06/12/23 , 50.37 , 50.37 , 50.56 , 50.27 , 50.2     , 20 , 6
05/12/23 , 50.35 , 50.29 , 51.74 , 49.91 , 51.7     , 2504 , 155
04/12/23 , 51.12 , 50.56 , 51.13 , 50.22 , 50.5     , 10240 , 15
01/12/23 , 50.26 , 50.20 , 50.56 , 50.20 , 50.2     , 1154 , 9
30/11/23 , 50.56 , 50.51 , 50.62 , 50.40 , 50.6     , 42 , 6
29/11/23 , 50.10 , 50.06 , 50.26 , 49.75 , 49.9     , 3871 , 17
28/11/23 , 49.36 , 49.14 , 50.60 , 48.81 , 50.6     , 2032 , 31
27/11/23 , 49.84 , 49.76 , 49.96 , 49.76 , 49.9     , 10024 , 8
24/11/23 , 49.60 , 49.58 , 49.60 , 49.51 , 49.5     , 30 , 3
22/11/23 , 49.80 , 49.85 , 49.91 , 49.80 , 49.9     , 4 , 3
21/11/23 , 49.30 , 49.37 , 49.81 , 48.09 , 48.0     , 10563 , 121
20/11/23 , 47.37 , 47.30 , 47.57 , 47.12 , 47.2     , 1174 , 989
17/11/23 , 47.60 , 47.59 , 47.60 , 47.21 , 47.5     , 4044 , 12
16/11/23 , 47.67 , 47.66 , 48.54 , 47.39 , 48.5     , 5870 , 5
14/11/23 , 46.46 , 46.38 , 46.56 , 46.38 , 46.5     , 6804 , 4
13/11/23 , 45.12 , 45.15 , 45.48 , 45.06 , 45.4     , 18452 , 11
09/11/23 , 45.62 , 45.68 , 45.97 , 45.56 , 45.9     , 4936 , 5
08/11/23 , 46.46 , 46.49 , 46.97 , 46.33 , 46.9     , 1751 , 9
07/11/23 , 46.34 , 46.34 , 46.77 , 46.21 , 46.3     , 4923 , 10
06/11/23 , 46.36 , 46.34 , 46.64 , 46.15 , 46.6     , 480 , 7
03/11/23 , 46.44 , 46.31 , 46.56 , 45.57 , 45.5     , 2661 , 11
01/11/23 , 45.57 , 45.58 , 46.53 , 45.32 , 46.5     , 5158 , 11
31/10/23 , 46.53 , 46.66 , 46.67 , 46.41 , 46.4     , 4865 , 5
30/10/23 , 45.31 , 45.42 , 45.46 , 43.84 , 44.6     , 21660 , 14
27/10/23 , 44.80 , 44.79 , 45.11 , 44.22 , 45.1     , 639 , 8
26/10/23 , 46.03 , 46.02 , 46.03 , 45.37 , 45.3     , 9298 , 4
25/10/23 , 45.21 , 44.98 , 46.18 , 43.92 , 45.9     , 13906 , 48
24/10/23 , 47.39 , 47.14 , 48.20 , 47.03 , 48.2     , 7288 , 10
23/10/23 , 48.56 , 48.55 , 48.67 , 48.49 , 48.4     , 2759 , 6
20/10/23 , 48.56 , 48.63 , 48.78 , 48.56 , 48.7     , 1430 , 8
19/10/23 , 49.24 , 49.23 , 49.91 , 48.20 , 48.2     , 2665 , 5
18/10/23 , 49.18 , 49.46 , 50.06 , 49.18 , 50.0     , 6098 , 6
17/10/23 , 50.85 , 50.95 , 52.04 , 50.56 , 52.0     , 18069 , 167
16/10/23 , 51.01 , 51.00 , 51.68 , 50.65 , 50.8     , 3256 , 6
13/10/23 , 50.89 , 50.92 , 51.61 , 50.43 , 51.6     , 7136 , 12
11/10/23 , 51.61 , 51.60 , 52.00 , 51.56 , 51.7     , 3833 , 638
10/10/23 , 52.21 , 52.31 , 52.57 , 52.21 , 52.3     , 16678 , 5
09/10/23 , 53.14 , 53.11 , 53.56 , 53.00 , 53.5     , 4385 , 9
06/10/23 , 54.01 , 53.87 , 54.36 , 53.70 , 54.3     , 714 , 4
05/10/23 , 53.49 , 53.30 , 53.53 , 53.22 , 53.4     , 23676 , 7
04/10/23 , 53.60 , 53.53 , 53.86 , 53.30 , 53.7     , 912 , 10
03/10/23 , 53.41 , 53.40 , 53.61 , 53.07 , 53.2     , 6856 , 13
02/10/23 , 51.92 , 51.95 , 53.02 , 51.86 , 52.7     , 3987 , 7
28/09/23 , 52.66 , 52.91 , 52.98 , 52.56 , 52.8     , 91300 , 11
27/09/23 , 52.03 , 52.18 , 52.51 , 52.03 , 52.5     , 26193 , 29
26/09/23 , 51.91 , 51.91 , 51.91 , 51.91 , 51.9     , 1012 , 1
25/09/23 , 52.06 , 52.05 , 52.06 , 51.72 , 51.8     , 952 , 6
22/09/23 , 51.67 , 51.66 , 51.69 , 51.16 , 51.1     , 3356 , 6
21/09/23 , 51.30 , 51.31 , 51.36 , 51.17 , 51.1     , 2092 , 7
20/09/23 , 51.15 , 51.22 , 51.36 , 51.06 , 51.2     , 1952 , 181
19/09/23 , 51.41 , 51.33 , 51.41 , 51.02 , 51.1     , 7545 , 11
18/09/23 , 51.18 , 51.18 , 51.18 , 51.18 , 51.1     , 10 , 1
15/09/23 , 51.82 , 51.98 , 52.86 , 51.67 , 52.0     , 2589 , 10
13/09/23 , 52.24 , 51.33 , 52.24 , 51.22 , 51.3     , 28 , 4
12/09/23 , 52.49 , 52.50 , 53.25 , 52.43 , 53.2     , 7157 , 8
11/09/23 , 52.71 , 52.86 , 52.87 , 52.71 , 52.8     , 2382 , 6
08/09/23 , 53.54 , 53.39 , 53.77 , 53.06 , 53.6     , 17553 , 458
06/09/23 , 55.61 , 55.44 , 55.82 , 55.29 , 55.8     , 7356 , 784
05/09/23 , 56.34 , 56.25 , 57.10 , 56.11 , 57.1     , 11188 , 19
04/09/23 , 56.31 , 56.31 , 56.31 , 56.31 , 56.3     , 3 , 1
01/09/23 , 56.60 , 57.07 , 57.39 , 56.60 , 57.2     , 9305 , 25
31/08/23 , 57.29 , 57.37 , 57.41 , 57.29 , 57.4     , 3 , 2
30/08/23 , 56.51 , 56.49 , 56.57 , 56.13 , 56.1     , 190 , 4
29/08/23 , 55.89 , 55.96 , 56.18 , 55.85 , 55.8     , 2987 , 6
25/08/23 , 54.72 , 54.72 , 54.72 , 54.72 , 54.7     , 3 , 1
24/08/23 , 54.61 , 55.13 , 55.46 , 54.61 , 55.3     , 13090 , 676
23/08/23 , 54.89 , 54.90 , 55.91 , 54.84 , 55.9     , 75754 , 30
22/08/23 , 54.33 , 54.00 , 54.34 , 53.96 , 54.3     , 16077 , 7
21/08/23 , 55.09 , 55.08 , 55.26 , 54.91 , 55.2     , 1855 , 202
18/08/23 , 54.61 , 54.90 , 55.00 , 54.55 , 54.9     , 2272 , 26
17/08/23 , 55.43 , 55.36 , 55.46 , 54.90 , 54.9     , 4347 , 11
16/08/23 , 54.90 , 54.75 , 54.90 , 54.46 , 54.4     , 4087 , 4
15/08/23 , 55.21 , 55.21 , 55.21 , 55.21 , 55.2     , 41 , 2
14/08/23 , 55.51 , 55.74 , 55.75 , 55.50 , 55.5     , 2049 , 8
11/08/23 , 55.48 , 55.47 , 55.48 , 55.19 , 55.1     , 1114 , 2
10/08/23 , 55.40 , 55.39 , 55.55 , 55.13 , 55.5     , 628 , 4
09/08/23 , 56.03 , 56.21 , 56.22 , 56.03 , 56.1     , 525 , 4
08/08/23 , 56.32 , 56.56 , 57.21 , 56.32 , 56.5     , 71004 , 30
07/08/23 , 56.01 , 56.08 , 56.46 , 56.01 , 56.4     , 3330 , 3
04/08/23 , 55.36 , 55.58 , 55.93 , 55.19 , 55.4     , 14329 , 694
03/08/23 , 55.63 , 55.62 , 55.63 , 55.19 , 55.1     , 3854 , 6
02/08/23 , 55.19 , 55.05 , 55.19 , 53.77 , 53.7     , 5966 , 13
01/08/23 , 50.65 , 53.83 , 54.39 , 50.65 , 53.7     , 1017 , 659
31/07/23 , 53.76 , 53.90 , 53.91 , 53.76 , 53.9     , 7078 , 4
28/07/23 , 55.13 , 55.09 , 55.26 , 55.08 , 55.0     , 123 , 3
27/07/23 , 55.30 , 55.39 , 56.55 , 55.08 , 56.5     , 13322 , 989
26/07/23 , 55.76 , 55.41 , 56.04 , 55.22 , 55.7     , 6350 , 12
25/07/23 , 56.31 , 56.34 , 57.14 , 54.35 , 54.3     , 3484 , 1465
24/07/23 , 55.92 , 55.95 , 57.39 , 55.77 , 57.3     , 5837 , 6
21/07/23 , 55.89 , 55.30 , 55.89 , 53.23 , 53.2     , 44791 , 27
20/07/23 , 53.70 , 53.68 , 53.81 , 52.28 , 52.2     , 2086 , 17
19/07/23 , 53.39 , 53.16 , 53.68 , 51.64 , 52.2     , 56466 , 1908
18/07/23 , 52.28 , 52.37 , 52.41 , 52.00 , 52.2     , 20605 , 16
17/07/23 , 52.58 , 52.57 , 52.59 , 52.25 , 52.5     , 3047 , 4
14/07/23 , 52.66 , 52.87 , 52.89 , 52.66 , 52.8     , 30599 , 3
13/07/23 , 52.41 , 52.41 , 53.33 , 52.27 , 53.3     , 2651 , 7
12/07/23 , 52.62 , 52.69 , 52.83 , 52.55 , 52.5     , 6861 , 24
11/07/23 , 52.34 , 52.52 , 52.99 , 52.25 , 52.9     , 28 , 14
10/07/23 , 52.33 , 52.32 , 52.50 , 52.13 , 52.1     , 2043 , 12
07/07/23 , 52.05 , 51.98 , 52.17 , 51.98 , 52.1     , 543 , 3
06/07/23 , 52.83 , 52.87 , 52.97 , 51.84 , 52.2     , 242 , 10
05/07/23 , 52.33 , 52.28 , 52.54 , 52.22 , 52.3     , 1354 , 18
04/07/23 , 52.63 , 52.07 , 52.75 , 52.00 , 52.0     , 690 , 14
03/07/23 , 56.53 , 52.31 , 56.53 , 51.32 , 51.9     , 3772 , 16
30/06/23 , 51.92 , 52.01 , 52.63 , 51.88 , 52.6     , 1501 , 8
29/06/23 , 51.80 , 51.81 , 51.91 , 51.53 , 51.5     , 3538 , 7
28/06/23 , 51.29 , 51.15 , 51.33 , 51.03 , 51.3     , 8088 , 6
27/06/23 , 50.57 , 50.57 , 52.33 , 49.94 , 52.3     , 111047 , 19
26/06/23 , 51.65 , 51.73 , 52.09 , 51.03 , 51.8     , 1914 , 319
23/06/23 , 52.25 , 52.25 , 52.46 , 51.88 , 51.8     , 24039 , 15
22/06/23 , 52.36 , 52.17 , 52.73 , 51.85 , 52.7     , 8066 , 12
21/06/23 , 52.17 , 52.17 , 52.17 , 52.17 , 52.1     , 3 , 1
20/06/23 , 52.42 , 52.43 , 52.55 , 51.45 , 51.9     , 2506 , 8
19/06/23 , 52.90 , 52.90 , 53.01 , 52.90 , 53.0     , 1756 , 2
16/06/23 , 53.66 , 53.60 , 54.09 , 53.60 , 54.0     , 5773 , 6
15/06/23 , 53.10 , 53.00 , 53.19 , 52.67 , 52.9     , 15 , 5
14/06/23 , 52.33 , 52.46 , 52.58 , 52.33 , 52.5     , 25657 , 6
13/06/23 , 53.05 , 52.96 , 53.21 , 52.60 , 52.6     , 12 , 5
12/06/23 , 52.99 , 52.98 , 52.99 , 52.64 , 52.8     , 2147 , 6
09/06/23 , 52.30 , 52.34 , 52.89 , 52.21 , 52.6     , 32467 , 1176
07/06/23 , 53.41 , 53.21 , 53.41 , 52.98 , 52.9     , 5457 , 5
06/06/23 , 52.49 , 52.66 , 52.85 , 52.37 , 52.8     , 184337 , 37
05/06/23 , 52.77 , 52.76 , 53.47 , 52.59 , 53.4     , 4808 , 24
02/06/23 , 53.56 , 53.60 , 53.91 , 53.42 , 53.9     , 10716 , 10
01/06/23 , 53.28 , 54.00 , 54.34 , 53.28 , 54.0     , 6561 , 19
31/05/23 , 53.80 , 53.90 , 53.96 , 53.56 , 53.5     , 2822 , 10
30/05/23 , 59.75 , 53.90 , 59.75 , 53.82 , 54.2     , 5602 , 17
29/05/23 , 54.22 , 55.38 , 55.78 , 54.22 , 55.7     , 4 , 2
26/05/23 , 53.99 , 54.34 , 55.18 , 53.99 , 54.8     , 3699 , 31
25/05/23 , 54.39 , 54.22 , 54.39 , 53.47 , 53.4     , 10604 , 244
24/05/23 , 52.83 , 52.60 , 53.50 , 51.48 , 53.5     , 3994 , 19
23/05/23 , 54.16 , 54.16 , 54.35 , 53.55 , 54.1     , 13932 , 17
22/05/23 , 54.83 , 54.84 , 54.89 , 54.62 , 54.8     , 10242 , 14
19/05/23 , 54.78 , 54.80 , 54.82 , 54.68 , 54.6     , 44981 , 20
18/05/23 , 53.92 , 53.86 , 53.92 , 53.80 , 53.8     , 2 , 2
17/05/23 , 53.38 , 53.36 , 53.38 , 52.92 , 52.9     , 2840 , 3
16/05/23 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2     , 2 , 1
12/05/23 , 53.60 , 53.44 , 54.32 , 53.36 , 54.1     , 18057 , 7
11/05/23 , 54.10 , 54.06 , 54.57 , 53.95 , 54.5     , 12943 , 30
10/05/23 , 54.78 , 55.00 , 55.08 , 54.66 , 55.0     , 31 , 6
09/05/23 , 55.26 , 55.40 , 56.42 , 55.18 , 56.4     , 3953 , 6
08/05/23 , 56.36 , 56.35 , 56.45 , 56.31 , 56.4     , 8412 , 5
05/05/23 , 56.20 , 56.19 , 56.20 , 56.12 , 56.1     , 1442 , 3
04/05/23 , 56.67 , 56.70 , 57.36 , 56.51 , 57.3     , 8997 , 18
03/05/23 , 57.29 , 57.56 , 57.96 , 57.29 , 57.9     , 70184 , 5
02/05/23 , 56.66 , 56.72 , 57.28 , 56.66 , 57.1     , 19200 , 47
28/04/23 , 57.14 , 57.17 , 57.97 , 57.14 , 57.7     , 2768 , 8
27/04/23 , 56.21 , 56.21 , 56.33 , 56.21 , 56.3     , 936 , 2
26/04/23 , 55.91 , 56.14 , 56.77 , 54.89 , 56.7     , 5027 , 19
25/04/23 , 57.68 , 57.73 , 58.51 , 57.68 , 58.5     , 10588 , 3
24/04/23 , 60.00 , 59.89 , 60.00 , 59.84 , 59.8     , 11649 , 5
20/04/23 , 59.17 , 59.17 , 59.30 , 59.16 , 59.3     , 6781 , 4
19/04/23 , 61.08 , 60.94 , 61.17 , 59.91 , 60.0     , 6854 , 184
18/04/23 , 60.64 , 60.57 , 61.21 , 60.50 , 61.2     , 732 , 9
17/04/23 , 60.38 , 60.25 , 60.38 , 60.08 , 60.0     , 2279 , 7
14/04/23 , 60.02 , 60.02 , 60.22 , 60.02 , 60.0     , 1695 , 9
13/04/23 , 60.43 , 60.16 , 60.43 , 59.84 , 59.8     , 34049 , 2834
12/04/23 , 59.30 , 59.23 , 59.77 , 59.20 , 59.7     , 23202 , 132
11/04/23 , 60.00 , 60.00 , 60.00 , 60.00 , 60.0     , 2319 , 1
10/04/23 , 60.23 , 60.23 , 60.23 , 60.23 , 60.2     , 2530 , 1
06/04/23 , 60.33 , 60.31 , 60.33 , 60.17 , 60.1     , 13794 , 6
05/04/23 , 60.62 , 60.20 , 60.62 , 60.20 , 60.2     , 6577 , 5
04/04/23 , 60.92 , 60.92 , 61.14 , 60.79 , 60.9     , 7373 , 6
03/04/23 , 59.85 , 59.68 , 59.85 , 59.65 , 59.7     , 48609 , 8
31/03/23 , 60.61 , 60.50 , 60.61 , 60.06 , 60.0     , 4656 , 25
30/03/23 , 59.52 , 59.52 , 59.66 , 59.52 , 59.6     , 2661 , 3
29/03/23 , 59.61 , 59.60 , 59.74 , 59.56 , 59.7     , 161 , 4
28/03/23 , 59.01 , 59.27 , 59.63 , 59.01 , 59.6     , 4511 , 47
27/03/23 , 60.94 , 60.96 , 61.49 , 60.88 , 61.4     , 4536 , 7
24/03/23 , 60.43 , 60.21 , 60.43 , 60.00 , 60.0     , 2 , 2
23/03/23 , 60.77 , 60.77 , 61.36 , 60.69 , 61.0     , 24282 , 6
22/03/23 , 60.40 , 60.53 , 61.60 , 60.40 , 61.3     , 9528 , 5
21/03/23 , 60.67 , 60.34 , 60.67 , 60.03 , 60.0     , 2242 , 6
20/03/23 , 59.63 , 59.67 , 60.06 , 59.63 , 60.0     , 1754 , 5
17/03/23 , 59.56 , 59.72 , 60.10 , 59.56 , 60.0     , 18440 , 10
16/03/23 , 58.12 , 60.35 , 60.82 , 58.12 , 60.5     , 11181 , 10
15/03/23 , 59.16 , 59.64 , 59.98 , 59.16 , 59.7     , 15 , 5
14/03/23 , 59.76 , 59.71 , 60.37 , 58.93 , 58.9     , 94 , 13
13/03/23 , 58.93 , 58.92 , 59.04 , 58.92 , 58.9     , 11800 , 3
10/03/23 , 58.44 , 58.74 , 59.53 , 58.25 , 59.2     , 2636 , 847
09/03/23 , 59.44 , 59.22 , 59.44 , 59.02 , 59.3     , 10077 , 12
08/03/23 , 59.02 , 58.94 , 59.43 , 58.08 , 58.2     , 3771 , 437
07/03/23 , 59.22 , 59.10 , 60.29 , 59.10 , 60.2     , 13671 , 13
06/03/23 , 60.00 , 60.00 , 60.00 , 60.00 , 60.0     , 2419 , 1
03/03/23 , 60.37 , 60.26 , 60.37 , 59.73 , 59.9     , 30747 , 472
02/03/23 , 59.04 , 58.73 , 59.19 , 58.44 , 58.4     , 13288 , 66
01/03/23 , 58.20 , 58.01 , 58.80 , 57.86 , 58.8     , 3045 , 7
28/02/23 , 58.81 , 58.88 , 59.16 , 58.55 , 59.1     , 289 , 152
27/02/23 , 58.55 , 58.77 , 59.45 , 58.55 , 58.7     , 262 , 11
24/02/23 , 58.79 , 58.78 , 58.79 , 58.51 , 58.5     , 1539 , 5
23/02/23 , 58.68 , 58.66 , 60.00 , 58.33 , 58.9     , 3654 , 7
22/02/23 , 58.96 , 58.95 , 59.06 , 58.74 , 59.0     , 4812 , 5
16/02/23 , 61.12 , 61.10 , 61.20 , 60.97 , 61.2     , 4423 , 5
15/02/23 , 61.33 , 61.49 , 62.16 , 61.13 , 62.1     , 2127 , 20
14/02/23 , 61.84 , 61.84 , 62.28 , 61.84 , 62.2     , 2523 , 2
10/02/23 , 61.93 , 61.98 , 62.05 , 61.73 , 62.0     , 7957 , 5
09/02/23 , 62.65 , 62.64 , 62.65 , 62.48 , 62.4     , 4066 , 2
08/02/23 , 62.48 , 62.62 , 62.68 , 62.48 , 62.6     , 22151 , 8
07/02/23 , 63.05 , 62.50 , 63.05 , 61.67 , 61.8     , 3025 , 10
06/02/23 , 62.09 , 62.01 , 63.24 , 61.97 , 63.2     , 1927 , 12
03/02/23 , 62.65 , 62.38 , 62.96 , 62.30 , 62.9     , 15826 , 9
02/02/23 , 61.55 , 61.53 , 61.79 , 60.96 , 61.2     , 16000 , 22
01/02/23 , 60.09 , 61.97 , 62.13 , 60.09 , 60.6     , 13924 , 22
31/01/23 , 59.81 , 59.41 , 59.81 , 59.37 , 59.4     , 844 , 13
30/01/23 , 59.85 , 59.77 , 60.96 , 59.64 , 60.9     , 3814 , 26
27/01/23 , 61.17 , 60.89 , 61.17 , 60.30 , 60.4     , 9732 , 14
26/01/23 , 60.65 , 60.63 , 60.76 , 60.20 , 60.7     , 7633 , 13
25/01/23 , 60.59 , 60.58 , 60.90 , 59.81 , 60.6     , 4128 , 22
24/01/23 , 62.12 , 62.01 , 63.32 , 61.75 , 63.2     , 16056 , 22
23/01/23 , 64.91 , 64.90 , 65.05 , 64.53 , 64.5     , 1664 , 9
20/01/23 , 64.57 , 64.07 , 64.57 , 63.28 , 63.8     , 10003 , 12
19/01/23 , 62.96 , 62.91 , 63.05 , 62.67 , 62.9     , 8418 , 100
18/01/23 , 62.35 , 62.54 , 62.99 , 61.51 , 61.5     , 1248 , 12
17/01/23 , 62.54 , 62.48 , 62.56 , 62.48 , 62.4     , 5954 , 3
16/01/23 , 61.59 , 61.59 , 61.59 , 61.59 , 61.5     , 2 , 2
13/01/23 , 61.59 , 61.37 , 61.77 , 61.15 , 61.7     , 1106 , 12
12/01/23 , 61.54 , 61.56 , 62.22 , 61.40 , 61.9     , 7709 , 201
11/01/23 , 62.75 , 62.59 , 62.75 , 61.79 , 62.1     , 4705 , 7
10/01/23 , 61.49 , 61.57 , 62.02 , 59.55 , 59.5     , 25344 , 18
09/01/23 , 59.62 , 59.95 , 60.61 , 59.60 , 60.0     , 17441 , 20
06/01/23 , 58.35 , 58.71 , 62.23 , 57.61 , 62.2     , 17694 , 24
05/01/23 , 62.23 , 62.26 , 62.76 , 62.02 , 62.7     , 3151 , 12
04/01/23 , 63.03 , 63.17 , 64.00 , 62.75 , 63.2     , 2706 , 404
03/01/23 , 62.80 , 62.14 , 62.80 , 61.55 , 61.8     , 1525 , 24
02/01/23 , 63.11 , 63.09 , 63.11 , 61.59 , 61.7     , 404 , 6
29/12/22 , 60.47 , 60.65 , 61.19 , 60.11 , 60.1     , 39767 , 182
28/12/22 , 59.54 , 59.55 , 60.26 , 59.41 , 60.0     , 3305 , 16
27/12/22 , 59.89 , 59.76 , 59.90 , 59.66 , 59.8     , 11126 , 14
26/12/22 , 57.84 , 57.83 , 57.97 , 52.67 , 57.8     , 4531 , 55
23/12/22 , 57.69 , 57.77 , 57.78 , 52.39 , 52.3     , 5849 , 11
22/12/22 , 57.57 , 57.25 , 57.88 , 56.83 , 57.8     , 16984 , 23
21/12/22 , 58.07 , 57.89 , 58.07 , 56.78 , 56.9     , 4351 , 12
20/12/22 , 56.05 , 57.04 , 57.12 , 56.05 , 57.1     , 19318 , 32
19/12/22 , 58.24 , 58.26 , 58.27 , 58.24 , 58.2     , 534 , 2
16/12/22 , 58.85 , 58.86 , 61.06 , 58.51 , 61.0     , 3908 , 11
15/12/22 , 61.06 , 61.12 , 61.95 , 60.67 , 61.7     , 13655 , 13
14/12/22 , 61.77 , 62.96 , 63.26 , 61.77 , 62.9     , 6193 , 15
13/12/22 , 66.47 , 66.47 , 66.47 , 66.47 , 66.4     , 1 , 1
12/12/22 , 61.68 , 62.42 , 62.86 , 60.82 , 61.6     , 1668 , 394
09/12/22 , 61.09 , 61.32 , 61.79 , 61.09 , 61.7     , 3232 , 7
08/12/22 , 61.34 , 60.97 , 61.34 , 60.39 , 60.3     , 11154 , 7
07/12/22 , 60.34 , 60.01 , 60.34 , 59.97 , 59.9     , 13567 , 5
06/12/22 , 59.96 , 59.86 , 59.96 , 59.57 , 59.7     , 10 , 5
05/12/22 , 61.14 , 60.77 , 61.32 , 60.31 , 61.3     , 63174 , 176
02/12/22 , 60.86 , 60.37 , 60.86 , 59.76 , 59.7     , 5 , 4
01/12/22 , 60.91 , 60.48 , 61.32 , 60.04 , 60.8     , 1385 , 17
30/11/22 , 60.43 , 59.89 , 60.43 , 58.44 , 58.4     , 7393 , 13
29/11/22 , 59.10 , 58.90 , 59.35 , 58.69 , 59.3     , 827 , 118
28/11/22 , 60.16 , 60.29 , 60.30 , 60.16 , 60.3     , 2622 , 2
25/11/22 , 61.71 , 61.38 , 61.71 , 61.25 , 61.3     , 13 , 5
24/11/22 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6     , 1 , 1
23/11/22 , 61.18 , 61.35 , 61.36 , 60.89 , 60.8     , 4246 , 5
22/11/22 , 60.51 , 60.04 , 60.51 , 59.98 , 60.0     , 110565 , 87
21/11/22 , 59.06 , 59.28 , 59.64 , 57.77 , 59.5     , 6442 , 371
18/11/22 , 59.25 , 59.36 , 60.04 , 59.25 , 59.6     , 20241 , 31
17/11/22 , 58.89 , 59.46 , 59.79 , 58.89 , 59.7     , 2583 , 20
16/11/22 , 59.44 , 59.53 , 59.90 , 59.31 , 59.6     , 3439 , 15
14/11/22 , 58.68 , 59.26 , 60.00 , 58.68 , 59.5     , 1154 , 156
11/11/22 , 59.54 , 59.71 , 59.97 , 57.08 , 57.0     , 53473 , 26
10/11/22 , 57.65 , 57.08 , 57.65 , 56.74 , 57.3     , 19065 , 17
09/11/22 , 52.20 , 52.22 , 52.93 , 52.20 , 52.9     , 4188 , 4
08/11/22 , 52.73 , 52.58 , 53.42 , 52.38 , 52.7     , 30562 , 39
07/11/22 , 52.72 , 52.77 , 52.78 , 52.40 , 52.6     , 547 , 6
04/11/22 , 51.47 , 51.25 , 52.00 , 50.73 , 52.0     , 37817 , 36
03/11/22 , 52.03 , 52.00 , 52.78 , 51.07 , 52.7     , 22899 , 23
01/11/22 , 55.77 , 55.13 , 56.31 , 54.47 , 54.8     , 55053 , 1615
31/10/22 , 54.95 , 54.98 , 55.74 , 54.78 , 55.5     , 4572 , 28
28/10/22 , 55.54 , 55.68 , 56.28 , 55.54 , 55.8     , 13321 , 44
27/10/22 , 54.85 , 55.08 , 55.59 , 54.85 , 54.8     , 4607 , 46
26/10/22 , 56.40 , 56.03 , 56.56 , 55.87 , 56.2     , 9448 , 25
25/10/22 , 56.59 , 56.62 , 56.85 , 55.96 , 56.0     , 8411 , 101
24/10/22 , 55.56 , 55.60 , 55.66 , 54.08 , 54.0     , 18972 , 6
21/10/22 , 53.01 , 52.80 , 53.20 , 52.25 , 52.5     , 11159 , 263
20/10/22 , 52.92 , 53.10 , 54.08 , 52.69 , 53.5     , 10692 , 48
19/10/22 , 55.14 , 55.08 , 55.21 , 54.71 , 54.8     , 17473 , 389
18/10/22 , 57.10 , 57.56 , 58.15 , 57.10 , 57.8     , 266 , 58
17/10/22 , 57.21 , 56.80 , 57.21 , 56.07 , 56.3     , 9748 , 88
14/10/22 , 55.58 , 55.63 , 55.84 , 55.34 , 55.5     , 3371 , 122
13/10/22 , 55.93 , 56.14 , 56.20 , 54.92 , 54.9     , 7954 , 106
11/10/22 , 54.81 , 54.55 , 55.15 , 53.93 , 54.8     , 42799 , 245
10/10/22 , 55.08 , 55.08 , 56.58 , 54.97 , 56.1     , 9471 , 116
07/10/22 , 56.58 , 56.63 , 58.56 , 56.17 , 58.5     , 10704 , 251
06/10/22 , 58.39 , 58.64 , 58.90 , 58.39 , 58.7     , 453922 , 43
05/10/22 , 58.93 , 58.90 , 59.02 , 58.19 , 58.7     , 8469 , 97
04/10/22 , 57.75 , 57.64 , 58.61 , 52.81 , 58.6     , 2371 , 1205
03/10/22 , 56.39 , 55.80 , 56.86 , 55.29 , 56.8     , 14200 , 416
30/09/22 , 56.86 , 58.04 , 58.44 , 56.78 , 58.0     , 20441 , 302
29/09/22 , 57.52 , 57.66 , 57.90 , 57.40 , 57.5     , 440 , 108
28/09/22 , 57.50 , 57.49 , 57.80 , 57.06 , 57.0     , 6900 , 33
27/09/22 , 56.93 , 56.73 , 58.06 , 56.20 , 58.0     , 758 , 99
26/09/22 , 58.06 , 57.33 , 58.06 , 55.96 , 55.9     , 8979 , 493
23/09/22 , 52.81 , 56.13 , 56.71 , 52.81 , 55.1     , 3768 , 724
22/09/22 , 55.53 , 55.45 , 56.38 , 55.30 , 55.7     , 5278 , 66
21/09/22 , 56.57 , 57.11 , 57.66 , 56.57 , 57.4     , 24097 , 38
20/09/22 , 57.11 , 56.81 , 57.46 , 56.48 , 57.2     , 41468 , 241
19/09/22 , 57.78 , 57.54 , 58.67 , 57.05 , 58.3     , 743 , 171
16/09/22 , 59.11 , 59.35 , 60.00 , 58.80 , 60.0     , 19648 , 76
15/09/22 , 59.99 , 60.19 , 60.70 , 59.80 , 60.3     , 3114 , 317
14/09/22 , 59.88 , 59.81 , 60.61 , 57.77 , 60.6     , 457 , 130
13/09/22 , 61.35 , 60.40 , 61.35 , 60.21 , 60.2     , 465 , 88
12/09/22 , 61.26 , 61.17 , 61.60 , 60.72 , 60.7     , 2435 , 33
09/09/22 , 61.19 , 61.08 , 61.23 , 59.76 , 59.7     , 33648 , 2390
08/09/22 , 60.84 , 60.73 , 61.44 , 58.80 , 58.8     , 1726 , 415
06/09/22 , 59.03 , 59.08 , 59.89 , 58.44 , 58.5     , 35433 , 960
05/09/22 , 57.65 , 58.20 , 64.93 , 57.55 , 64.9     , 720 , 232
02/09/22 , 58.97 , 58.96 , 60.07 , 58.46 , 60.0     , 106439 , 25
01/09/22 , 59.88 , 59.30 , 59.89 , 58.24 , 58.6     , 2617 , 298
31/08/22 , 59.13 , 59.05 , 60.01 , 58.56 , 59.0     , 2951 , 206
30/08/22 , 58.70 , 58.60 , 58.89 , 57.98 , 58.3     , 11120 , 104
29/08/22 , 58.11 , 58.45 , 59.29 , 58.11 , 59.2     , 108 , 24
26/08/22 , 59.49 , 59.71 , 61.17 , 59.33 , 61.1     , 2226 , 49
25/08/22 , 62.00 , 61.24 , 62.00 , 60.99 , 61.2     , 132 , 40
24/08/22 , 60.85 , 60.71 , 61.03 , 60.55 , 60.8     , 17295 , 187
23/08/22 , 60.92 , 60.69 , 61.66 , 60.34 , 61.6     , 215 , 47
22/08/22 , 61.67 , 62.00 , 62.65 , 61.52 , 62.0     , 258 , 27
19/08/22 , 63.03 , 63.36 , 64.10 , 63.03 , 63.8     , 2137 , 111
18/08/22 , 63.80 , 63.81 , 64.03 , 63.35 , 63.9     , 7750 , 199
17/08/22 , 64.07 , 64.09 , 64.57 , 63.85 , 64.5     , 153 , 27
16/08/22 , 64.31 , 64.25 , 64.51 , 63.90 , 64.0     , 206 , 49
15/08/22 , 63.83 , 63.75 , 64.20 , 63.25 , 63.9     , 1217 , 248
12/08/22 , 63.20 , 63.15 , 63.33 , 62.84 , 63.1     , 439 , 113
11/08/22 , 63.69 , 63.71 , 63.83 , 62.51 , 62.5     , 25356 , 38
10/08/22 , 62.29 , 62.18 , 62.29 , 61.53 , 61.8     , 1312 , 52
09/08/22 , 61.86 , 61.76 , 62.15 , 61.46 , 61.9     , 2137 , 214
08/08/22 , 61.91 , 62.54 , 62.86 , 61.83 , 62.8     , 31572 , 92
05/08/22 , 62.85 , 63.38 , 63.88 , 62.85 , 63.5     , 144 , 34
04/08/22 , 63.83 , 63.77 , 64.75 , 63.62 , 64.7     , 3425 , 39
03/08/22 , 64.78 , 64.45 , 65.02 , 63.98 , 64.6     , 2648 , 390
02/08/22 , 64.28 , 64.35 , 64.80 , 63.45 , 63.4     , 3138 , 226
01/08/22 , 63.55 , 63.75 , 64.88 , 63.30 , 64.6     , 57562 , 1652
29/07/22 , 64.62 , 64.54 , 65.41 , 64.19 , 65.2     , 2957 , 793
28/07/22 , 64.51 , 63.38 , 65.05 , 62.25 , 62.2     , 12989 , 462
27/07/22 , 63.37 , 63.26 , 63.67 , 62.54 , 62.5     , 403 , 41
26/07/22 , 63.46 , 63.59 , 63.63 , 63.46 , 63.6     , 8434 , 3
25/07/22 , 63.02 , 63.01 , 63.02 , 63.01 , 63.0     , 1425 , 3
22/07/22 , 64.08 , 63.77 , 65.40 , 63.57 , 65.4     , 11241 , 634
21/07/22 , 65.22 , 65.22 , 65.37 , 65.22 , 65.3     , 6063 , 3
20/07/22 , 61.15 , 61.29 , 61.44 , 61.12 , 61.1     , 7758 , 266
19/07/22 , 60.05 , 60.00 , 60.12 , 59.26 , 59.2     , 212 , 12
18/07/22 , 58.48 , 58.48 , 58.98 , 58.37 , 58.9     , 3383 , 21
15/07/22 , 60.12 , 60.20 , 60.39 , 60.04 , 60.0     , 7665 , 22
14/07/22 , 58.91 , 58.91 , 59.11 , 58.88 , 59.1     , 3040 , 104
13/07/22 , 58.67 , 58.16 , 58.67 , 58.03 , 58.2     , 4548 , 312
12/07/22 , 59.93 , 61.74 , 65.70 , 59.93 , 64.9     , 6423 , 23
11/07/22 , 62.16 , 62.16 , 62.16 , 62.16 , 62.1     , 10 , 1
08/07/22 , 60.37 , 60.70 , 61.07 , 60.37 , 61.0     , 7126 , 4
07/07/22 , 61.01 , 61.43 , 61.68 , 61.01 , 61.6     , 768 , 23
06/07/22 , 62.62 , 62.33 , 62.62 , 61.76 , 61.7     , 1992 , 7
05/07/22 , 60.66 , 60.12 , 60.66 , 59.91 , 59.9     , 8134 , 4
04/07/22 , 59.45 , 59.45 , 60.18 , 59.45 , 60.1     , 110 , 3
01/07/22 , 60.18 , 60.00 , 60.18 , 59.56 , 59.5     , 35 , 2
30/06/22 , 58.93 , 58.35 , 59.11 , 57.82 , 58.0     , 11013 , 193
29/06/22 , 57.61 , 57.78 , 58.13 , 57.56 , 58.1     , 5042 , 36
28/06/22 , 58.93 , 59.01 , 59.06 , 58.93 , 59.0     , 6597 , 5
27/06/22 , 58.79 , 58.80 , 59.15 , 58.78 , 59.1     , 30184 , 17
24/06/22 , 59.15 , 59.18 , 59.29 , 58.71 , 58.7     , 3206 , 4
23/06/22 , 58.16 , 57.96 , 58.34 , 57.14 , 57.1     , 70 , 18
21/06/22 , 54.98 , 54.62 , 54.98 , 54.43 , 54.5     , 22 , 9
20/06/22 , 53.16 , 53.18 , 53.73 , 53.16 , 53.7     , 27 , 2
17/06/22 , 53.92 , 53.84 , 54.00 , 53.73 , 53.9     , 337 , 20
15/06/22 , 53.99 , 54.07 , 54.59 , 53.92 , 54.3     , 16569 , 25
14/06/22 , 54.07 , 53.87 , 57.72 , 53.04 , 57.7     , 7805 , 399
13/06/22 , 54.23 , 54.23 , 54.23 , 54.23 , 54.2     , 4 , 1
10/06/22 , 54.50 , 54.72 , 55.72 , 54.50 , 54.9     , 3848 , 97
08/06/22 , 55.72 , 56.54 , 56.56 , 55.65 , 56.5     , 3365 , 18
07/06/22 , 56.56 , 56.43 , 56.56 , 56.14 , 56.2     , 97 , 5
06/06/22 , 54.95 , 55.20 , 55.61 , 54.83 , 54.9     , 56 , 49
03/06/22 , 55.32 , 55.32 , 55.32 , 55.32 , 55.3     , 21578 , 1
02/06/22 , 56.29 , 56.07 , 56.29 , 56.07 , 56.0     , 479 , 2
01/06/22 , 55.73 , 55.59 , 55.86 , 55.34 , 55.3     , 50 , 30
31/05/22 , 56.05 , 55.93 , 56.29 , 55.35 , 55.3     , 2502 , 368
30/05/22 , 55.41 , 55.44 , 55.50 , 55.21 , 55.2     , 640 , 32
27/05/22 , 56.21 , 56.04 , 56.21 , 53.33 , 53.3     , 2527 , 11
26/05/22 , 53.33 , 53.09 , 53.54 , 53.08 , 53.5     , 106 , 3
25/05/22 , 53.37 , 53.45 , 54.62 , 53.21 , 54.6     , 5206 , 67
24/05/22 , 54.75 , 54.60 , 55.06 , 54.60 , 54.8     , 7159 , 5
23/05/22 , 54.95 , 54.98 , 55.77 , 54.78 , 55.3     , 6234 , 423
20/05/22 , 55.79 , 55.34 , 57.06 , 55.11 , 57.0     , 40719 , 307
19/05/22 , 55.98 , 55.86 , 56.04 , 55.40 , 55.4     , 1268 , 4
18/05/22 , 56.05 , 56.06 , 56.50 , 55.75 , 56.1     , 5653 , 174
17/05/22 , 56.97 , 56.72 , 57.49 , 56.72 , 57.4     , 14835 , 10
13/05/22 , 56.81 , 57.23 , 58.20 , 56.50 , 57.3     , 654 , 27
12/05/22 , 55.42 , 55.78 , 55.86 , 55.42 , 55.8     , 85 , 2
10/05/22 , 55.75 , 56.12 , 56.41 , 54.77 , 56.0     , 55760 , 457
09/05/22 , 55.44 , 55.48 , 55.51 , 55.44 , 55.5     , 109 , 2
06/05/22 , 56.82 , 56.82 , 56.82 , 56.82 , 56.8     , 1 , 1
05/05/22 , 57.08 , 58.00 , 58.74 , 57.08 , 58.7     , 42 , 4
04/05/22 , 57.16 , 57.16 , 57.47 , 56.88 , 57.1     , 60817 , 11
03/05/22 , 56.43 , 56.43 , 57.30 , 56.20 , 57.0     , 17863 , 8
02/05/22 , 57.74 , 57.29 , 57.74 , 56.58 , 57.2     , 1356 , 499
29/04/22 , 56.88 , 56.88 , 57.73 , 56.88 , 57.4     , 28487 , 10
28/04/22 , 57.47 , 57.69 , 58.42 , 57.40 , 57.6     , 9064 , 235
27/04/22 , 53.57 , 53.91 , 54.25 , 53.57 , 54.2     , 214 , 5
26/04/22 , 53.68 , 53.30 , 54.93 , 53.14 , 54.9     , 1252 , 9
25/04/22 , 54.93 , 54.97 , 55.34 , 53.78 , 55.3     , 456 , 8
22/04/22 , 56.32 , 55.82 , 56.32 , 55.37 , 56.2     , 2304 , 6
20/04/22 , 56.95 , 56.85 , 57.16 , 56.65 , 56.7     , 3891 , 7
19/04/22 , 55.37 , 55.41 , 55.60 , 55.37 , 55.6     , 21693 , 3
18/04/22 , 55.08 , 55.15 , 55.31 , 54.94 , 55.0     , 1879 , 22
14/04/22 , 55.09 , 55.32 , 56.75 , 54.78 , 56.7     , 11625 , 41
12/04/22 , 56.73 , 55.43 , 56.73 , 55.00 , 55.7     , 715 , 22
11/04/22 , 56.99 , 57.13 , 57.79 , 56.99 , 57.7     , 805 , 7
08/04/22 , 59.33 , 59.83 , 60.39 , 59.33 , 60.3     , 23335 , 12
07/04/22 , 60.62 , 60.40 , 60.62 , 58.14 , 58.1     , 477 , 6
06/04/22 , 57.51 , 57.31 , 57.79 , 56.36 , 56.7     , 2223 , 376
05/04/22 , 55.77 , 56.49 , 57.09 , 55.77 , 56.7     , 459 , 60
04/04/22 , 56.29 , 56.27 , 56.49 , 56.13 , 56.1     , 2092 , 110
01/04/22 , 56.99 , 57.03 , 57.61 , 56.99 , 57.6     , 5652 , 55
31/03/22 , 58.69 , 58.85 , 59.14 , 58.51 , 58.8     , 4218 , 447
30/03/22 , 59.74 , 58.92 , 59.74 , 58.66 , 58.8     , 1892 , 100
29/03/22 , 58.59 , 58.35 , 58.59 , 57.69 , 57.6     , 15096 , 5
28/03/22 , 57.82 , 57.73 , 57.82 , 57.13 , 57.5     , 9247 , 32
25/03/22 , 56.12 , 56.22 , 57.23 , 56.12 , 57.2     , 2171 , 293
24/03/22 , 57.23 , 57.05 , 57.28 , 56.64 , 57.2     , 2079 , 335
23/03/22 , 55.00 , 57.35 , 58.11 , 55.00 , 58.1     , 2513 , 509
22/03/22 , 60.06 , 60.12 , 60.23 , 59.89 , 60.2     , 21259 , 48
21/03/22 , 60.52 , 60.40 , 60.52 , 60.16 , 60.1     , 2319 , 129
18/03/22 , 61.01 , 61.00 , 61.33 , 60.60 , 61.0     , 12535 , 836
17/03/22 , 59.97 , 59.87 , 60.00 , 59.26 , 60.0     , 31177 , 160
16/03/22 , 59.18 , 58.96 , 59.26 , 58.73 , 58.9     , 322 , 181
15/03/22 , 58.84 , 57.89 , 58.84 , 53.21 , 57.6     , 52202 , 245
14/03/22 , 57.25 , 56.93 , 60.44 , 55.26 , 56.1     , 2172 , 261
11/03/22 , 55.62 , 55.68 , 56.33 , 55.62 , 56.1     , 406 , 43
10/03/22 , 56.02 , 56.03 , 56.51 , 56.02 , 56.2     , 148 , 4
09/03/22 , 56.19 , 55.70 , 56.56 , 55.20 , 55.7     , 52425 , 170
08/03/22 , 54.96 , 54.99 , 56.45 , 54.96 , 56.4     , 5496 , 7
04/03/22 , 57.57 , 57.03 , 57.57 , 57.00 , 57.0     , 13928 , 32
03/03/22 , 58.12 , 58.06 , 59.24 , 57.53 , 57.9     , 6627 , 3528
02/03/22 , 58.70 , 59.31 , 59.47 , 58.70 , 59.4     , 35344 , 15
25/02/22 , 59.02 , 58.98 , 59.02 , 57.99 , 57.9     , 5838 , 40
24/02/22 , 56.95 , 56.74 , 57.08 , 55.58 , 55.5     , 26204 , 9
23/02/22 , 54.51 , 54.79 , 56.26 , 54.51 , 56.0     , 3562 , 603
22/02/22 , 55.76 , 55.86 , 56.63 , 55.28 , 56.6     , 13551 , 16
21/02/22 , 56.74 , 56.74 , 56.75 , 56.74 , 56.7     , 21 , 2
18/02/22 , 57.09 , 57.46 , 58.78 , 56.75 , 58.7     , 34517 , 2975
17/02/22 , 58.04 , 58.15 , 58.57 , 57.96 , 58.3     , 43253 , 79
16/02/22 , 58.36 , 57.96 , 59.62 , 57.79 , 59.6     , 30039 , 15
15/02/22 , 59.99 , 59.98 , 60.97 , 59.63 , 60.9     , 1659 , 10
14/02/22 , 60.26 , 60.76 , 60.99 , 60.26 , 60.9     , 134 , 26
11/02/22 , 61.48 , 61.98 , 62.64 , 61.48 , 62.6     , 4167 , 11
10/02/22 , 62.98 , 62.98 , 63.55 , 62.70 , 63.5     , 176 , 17
09/02/22 , 63.82 , 63.81 , 64.02 , 63.81 , 64.0     , 17195 , 4
08/02/22 , 63.87 , 63.74 , 64.72 , 63.65 , 64.7     , 26098 , 10
07/02/22 , 64.08 , 64.32 , 64.95 , 64.08 , 64.9     , 19 , 5
04/02/22 , 65.32 , 66.05 , 66.07 , 65.25 , 65.2     , 4166 , 4
03/02/22 , 65.25 , 65.05 , 66.02 , 64.88 , 66.0     , 11673 , 7
02/02/22 , 66.02 , 66.49 , 67.01 , 65.92 , 66.7     , 167 , 23
01/02/22 , 63.83 , 63.92 , 63.99 , 63.83 , 63.9     , 17 , 2
31/01/22 , 63.80 , 63.16 , 63.80 , 63.03 , 63.0     , 314 , 3
28/01/22 , 63.08 , 63.09 , 63.28 , 61.16 , 61.1     , 26222 , 11
27/01/22 , 62.40 , 62.49 , 63.45 , 62.28 , 63.4     , 21933 , 14
26/01/22 , 63.93 , 64.05 , 65.10 , 63.93 , 65.1     , 31567 , 14
25/01/22 , 64.32 , 64.08 , 64.65 , 63.99 , 64.4     , 4194 , 77
24/01/22 , 64.22 , 64.27 , 65.11 , 63.27 , 65.1     , 16648 , 9
21/01/22 , 65.80 , 65.91 , 66.12 , 65.37 , 65.9     , 832 , 10
20/01/22 , 66.83 , 66.89 , 67.38 , 66.15 , 67.3     , 20652 , 23
19/01/22 , 67.39 , 67.48 , 67.99 , 67.39 , 67.7     , 29329 , 12
18/01/22 , 68.26 , 68.19 , 68.37 , 67.05 , 67.2     , 6171 , 9
17/01/22 , 68.78 , 68.68 , 68.78 , 68.61 , 68.6     , 58 , 16
14/01/22 , 67.80 , 67.64 , 68.86 , 67.62 , 68.8     , 18692 , 13
13/01/22 , 69.00 , 69.72 , 72.39 , 69.00 , 72.3     , 15640 , 764
12/01/22 , 72.03 , 72.46 , 72.48 , 72.00 , 72.0     , 433 , 4
11/01/22 , 70.99 , 71.54 , 73.31 , 70.85 , 73.3     , 7058 , 6
10/01/22 , 73.32 , 72.39 , 73.44 , 70.70 , 70.7     , 9424 , 692
07/01/22 , 71.31 , 71.36 , 73.73 , 71.31 , 73.7     , 1582 , 10
06/01/22 , 73.69 , 72.88 , 73.69 , 72.78 , 73.2     , 1674 , 6
05/01/22 , 73.14 , 73.18 , 74.15 , 72.67 , 72.9     , 16313 , 109
04/01/22 , 73.52 , 73.35 , 73.52 , 71.95 , 73.3     , 26890 , 244
03/01/22 , 75.56 , 75.72 , 76.01 , 75.18 , 75.8     , 363 , 10
30/12/21 , 76.59 , 76.59 , 77.45 , 76.48 , 76.4     , 32850 , 156
29/12/21 , 78.83 , 77.96 , 78.83 , 77.77 , 77.7     , 825 , 8
28/12/21 , 76.51 , 77.35 , 77.85 , 76.51 , 77.8     , 195 , 12
27/12/21 , 77.09 , 77.09 , 77.17 , 76.83 , 76.8     , 235 , 4
23/12/21 , 76.83 , 77.33 , 77.47 , 76.64 , 77.3     , 10522 , 13
22/12/21 , 76.71 , 76.59 , 77.07 , 76.21 , 76.7     , 1536 , 10
21/12/21 , 76.93 , 76.91 , 77.24 , 76.68 , 77.2     , 73 , 6
20/12/21 , 77.24 , 77.10 , 77.61 , 76.34 , 77.6     , 1746 , 29
17/12/21 , 77.11 , 77.31 , 77.83 , 77.11 , 77.8     , 10 , 2
16/12/21 , 77.68 , 77.68 , 78.61 , 77.34 , 77.3     , 2844 , 75
15/12/21 , 77.15 , 75.94 , 77.34 , 75.14 , 75.8     , 2335 , 504
14/12/21 , 73.60 , 74.99 , 75.97 , 73.60 , 75.9     , 159 , 4
13/12/21 , 75.97 , 75.89 , 76.43 , 75.17 , 75.3     , 758 , 33
10/12/21 , 74.98 , 74.89 , 74.98 , 74.28 , 74.8     , 3842 , 12
09/12/21 , 74.09 , 73.73 , 74.09 , 73.73 , 73.7     , 102 , 3
08/12/21 , 73.05 , 73.05 , 73.05 , 73.05 , 73.0     , 50 , 1
07/12/21 , 72.95 , 73.06 , 74.36 , 72.73 , 73.4     , 1583 , 125
06/12/21 , 73.53 , 73.02 , 73.98 , 72.12 , 73.9     , 1947 , 94
03/12/21 , 74.10 , 73.74 , 74.10 , 73.19 , 73.9     , 837 , 10
02/12/21 , 74.10 , 73.41 , 74.10 , 73.29 , 73.2     , 13630 , 15
01/12/21 , 74.33 , 73.92 , 74.37 , 73.42 , 73.5     , 1381 , 10
30/11/21 , 74.69 , 75.03 , 76.01 , 74.58 , 76.0     , 5071 , 41
29/11/21 , 76.01 , 76.00 , 76.32 , 74.39 , 74.9     , 13019 , 124
26/11/21 , 74.99 , 75.19 , 76.89 , 73.48 , 75.0     , 2747 , 20
25/11/21 , 72.93 , 72.88 , 72.93 , 72.88 , 72.8     , 23 , 2
24/11/21 , 73.35 , 72.89 , 74.08 , 72.81 , 74.0     , 1312 , 4
23/11/21 , 73.18 , 73.10 , 73.18 , 73.10 , 73.1     , 676 , 3
22/11/21 , 74.11 , 74.50 , 74.68 , 73.87 , 74.6     , 57 , 4
19/11/21 , 74.48 , 74.33 , 74.58 , 74.18 , 74.1     , 446 , 4
18/11/21 , 73.68 , 73.30 , 73.70 , 73.04 , 73.4     , 1410 , 115
17/11/21 , 73.30 , 73.17 , 74.38 , 72.56 , 73.5     , 1541 , 80
16/11/21 , 73.58 , 73.02 , 73.58 , 71.70 , 71.7     , 752 , 13
12/11/21 , 71.70 , 71.70 , 71.70 , 71.70 , 71.7     , 3983 , 1
11/11/21 , 70.86 , 70.63 , 70.86 , 70.48 , 70.8     , 9311 , 7
10/11/21 , 71.23 , 71.16 , 71.23 , 70.13 , 70.2     , 227 , 7
09/11/21 , 70.41 , 70.51 , 71.18 , 70.26 , 71.1     , 6751 , 10
08/11/21 , 71.39 , 71.30 , 71.49 , 71.22 , 71.2     , 4241 , 105
05/11/21 , 70.31 , 71.06 , 72.18 , 69.10 , 72.1     , 1918 , 25
04/11/21 , 74.23 , 73.94 , 74.37 , 73.58 , 74.0     , 89 , 8
03/11/21 , 73.78 , 73.98 , 74.30 , 73.78 , 74.3     , 33 , 2
01/11/21 , 74.68 , 74.35 , 74.68 , 74.18 , 74.5     , 2146 , 90
29/10/21 , 73.78 , 73.35 , 73.87 , 72.30 , 72.3     , 1383 , 126
28/10/21 , 72.43 , 72.29 , 72.85 , 72.15 , 72.1     , 991 , 5
27/10/21 , 71.19 , 71.14 , 71.28 , 71.09 , 71.2     , 17082 , 7
26/10/21 , 70.54 , 70.50 , 70.54 , 68.22 , 68.2     , 6482 , 6
25/10/21 , 70.19 , 70.41 , 70.64 , 69.94 , 69.9     , 1618 , 113
22/10/21 , 71.18 , 71.27 , 72.57 , 71.18 , 71.8     , 16622 , 12
21/10/21 , 71.25 , 70.80 , 71.29 , 70.46 , 70.6     , 1701 , 116
20/10/21 , 69.71 , 69.58 , 70.13 , 69.23 , 69.2     , 3019 , 122
19/10/21 , 68.81 , 68.65 , 68.81 , 67.92 , 67.9     , 1168 , 87
18/10/21 , 67.54 , 67.33 , 67.54 , 67.23 , 67.2     , 137 , 5
15/10/21 , 65.84 , 65.76 , 65.84 , 65.73 , 65.7     , 3 , 2
14/10/21 , 66.55 , 66.54 , 66.55 , 66.45 , 66.4     , 160 , 2
13/10/21 , 65.43 , 65.44 , 66.72 , 65.32 , 66.0     , 9006 , 8
11/10/21 , 66.80 , 66.88 , 66.96 , 66.67 , 66.6     , 166 , 4
08/10/21 , 66.62 , 66.62 , 66.88 , 66.62 , 66.8     , 49517 , 2
07/10/21 , 66.69 , 67.14 , 67.45 , 66.52 , 67.0     , 1294 , 214
06/10/21 , 65.36 , 64.83 , 65.36 , 64.72 , 64.7     , 2650 , 10
05/10/21 , 65.87 , 65.86 , 65.87 , 65.36 , 65.3     , 829 , 3
04/10/21 , 64.03 , 63.79 , 64.04 , 63.51 , 64.0     , 997 , 4
01/10/21 , 63.95 , 63.06 , 64.04 , 62.46 , 63.1     , 933 , 29
29/09/21 , 65.67 , 65.55 , 65.82 , 65.23 , 65.2     , 1164 , 61
28/09/21 , 65.13 , 65.12 , 66.14 , 64.27 , 66.1     , 4718 , 6
27/09/21 , 66.13 , 65.80 , 66.13 , 65.02 , 65.3     , 598 , 14
24/09/21 , 67.90 , 67.76 , 68.28 , 67.37 , 67.9     , 3317 , 137
23/09/21 , 67.22 , 67.32 , 67.37 , 67.06 , 67.0     , 1456 , 6
22/09/21 , 67.00 , 66.10 , 67.00 , 65.51 , 65.6     , 1337 , 7
21/09/21 , 65.74 , 65.74 , 66.05 , 65.40 , 65.4     , 6135 , 8
20/09/21 , 65.61 , 65.46 , 65.80 , 64.20 , 64.2     , 33 , 6
17/09/21 , 65.60 , 66.50 , 66.85 , 65.60 , 65.6     , 393 , 61
16/09/21 , 60.76 , 60.76 , 60.89 , 60.76 , 60.8     , 151 , 2
15/09/21 , 61.48 , 61.53 , 62.01 , 61.19 , 62.0     , 482 , 6
14/09/21 , 60.70 , 61.31 , 61.43 , 60.70 , 60.8     , 58 , 3
13/09/21 , 59.93 , 60.23 , 61.61 , 59.93 , 61.6     , 493 , 8
10/09/21 , 62.53 , 62.30 , 62.53 , 61.86 , 61.8     , 119 , 5
09/09/21 , 61.73 , 62.76 , 65.02 , 61.73 , 65.0     , 163 , 11
08/09/21 , 62.88 , 62.70 , 63.06 , 61.65 , 61.7     , 9236 , 11
06/09/21 , 60.48 , 60.70 , 60.98 , 60.48 , 60.9     , 416 , 3
03/09/21 , 60.98 , 60.69 , 61.15 , 59.86 , 60.1     , 13622 , 343
02/09/21 , 60.54 , 60.61 , 60.69 , 60.19 , 60.2     , 230 , 4
01/09/21 , 60.46 , 60.17 , 60.46 , 59.49 , 59.4     , 208 , 7
31/08/21 , 59.65 , 59.65 , 59.65 , 59.65 , 59.6     , 7 , 1
30/08/21 , 60.17 , 60.17 , 60.26 , 59.56 , 59.6     , 39377 , 130
27/08/21 , 59.29 , 59.93 , 60.70 , 59.29 , 60.7     , 143 , 8
26/08/21 , 60.16 , 60.12 , 61.18 , 59.44 , 61.1     , 9230 , 8
25/08/21 , 59.52 , 59.52 , 59.52 , 59.52 , 59.5     , 83 , 2
24/08/21 , 60.23 , 60.27 , 60.46 , 60.05 , 60.3     , 12142 , 12
20/08/21 , 62.37 , 62.26 , 62.84 , 62.17 , 62.8     , 19330 , 8
19/08/21 , 61.86 , 61.97 , 62.19 , 61.41 , 61.4     , 80527 , 55
18/08/21 , 60.98 , 60.98 , 61.03 , 60.82 , 61.0     , 17 , 7
17/08/21 , 60.59 , 60.59 , 60.65 , 60.59 , 60.6     , 8902 , 5
16/08/21 , 60.65 , 60.44 , 60.65 , 59.74 , 59.7     , 229 , 7
13/08/21 , 59.16 , 59.02 , 59.25 , 58.84 , 58.9     , 65 , 61
12/08/21 , 59.07 , 58.61 , 59.07 , 58.18 , 58.1     , 20 , 5
11/08/21 , 58.18 , 58.18 , 58.18 , 58.18 , 58.1     , 6 , 1
10/08/21 , 58.24 , 58.44 , 58.99 , 58.24 , 58.9     , 24613 , 7
09/08/21 , 58.70 , 59.26 , 59.58 , 58.60 , 59.1     , 1266 , 9
06/08/21 , 58.59 , 58.63 , 58.74 , 58.37 , 58.6     , 280 , 7
05/08/21 , 58.28 , 57.79 , 58.28 , 57.51 , 57.5     , 1667 , 5
04/08/21 , 58.12 , 58.11 , 58.12 , 58.00 , 58.0     , 122 , 2
03/08/21 , 57.71 , 57.98 , 58.14 , 57.71 , 58.1     , 8968 , 12
02/08/21 , 57.26 , 57.12 , 58.72 , 57.08 , 58.7     , 585 , 7
30/07/21 , 58.52 , 58.45 , 58.52 , 56.49 , 56.4     , 978 , 8
29/07/21 , 56.20 , 56.20 , 56.20 , 56.20 , 56.2     , 4 , 1
28/07/21 , 56.20 , 56.54 , 56.61 , 55.90 , 55.9     , 13643 , 7
27/07/21 , 57.03 , 57.03 , 57.03 , 57.03 , 57.0     , 6 , 1
26/07/21 , 56.88 , 56.68 , 57.15 , 56.57 , 56.5     , 7236 , 71
23/07/21 , 57.52 , 57.39 , 57.52 , 56.74 , 56.7     , 179 , 4
22/07/21 , 56.48 , 56.50 , 56.75 , 55.81 , 55.8     , 9858 , 8
21/07/21 , 55.64 , 55.42 , 57.01 , 55.24 , 57.0     , 7660 , 8
20/07/21 , 57.01 , 57.36 , 57.60 , 56.65 , 56.6     , 190 , 5
19/07/21 , 56.51 , 56.62 , 56.65 , 55.83 , 55.8     , 9276 , 8
16/07/21 , 55.06 , 55.05 , 55.06 , 54.67 , 54.7     , 21573 , 4
15/07/21 , 54.73 , 54.63 , 54.73 , 54.18 , 54.1     , 61 , 4
14/07/21 , 53.70 , 53.82 , 55.20 , 53.70 , 55.2     , 4313 , 22
12/07/21 , 55.32 , 55.31 , 55.59 , 55.16 , 55.5     , 5827 , 23
08/07/21 , 56.62 , 56.19 , 56.62 , 56.16 , 56.2     , 28767 , 5
07/07/21 , 56.90 , 56.65 , 57.24 , 56.24 , 56.2     , 6161 , 10
06/07/21 , 55.66 , 55.31 , 55.73 , 54.62 , 54.6     , 338 , 7
05/07/21 , 53.59 , 53.60 , 54.18 , 53.59 , 54.1     , 40 , 2
02/07/21 , 54.00 , 53.11 , 54.00 , 53.04 , 53.0     , 13304 , 24
01/07/21 , 53.23 , 53.19 , 53.36 , 52.94 , 52.9     , 1482 , 103
30/06/21 , 52.24 , 52.25 , 52.40 , 52.22 , 52.2     , 132 , 3
29/06/21 , 51.87 , 51.87 , 52.18 , 51.87 , 52.1     , 26387 , 6
28/06/21 , 51.66 , 51.62 , 51.68 , 51.62 , 51.6     , 67406 , 16
24/06/21 , 50.45 , 50.76 , 50.88 , 50.45 , 50.7     , 100 , 9
23/06/21 , 50.76 , 50.72 , 50.76 , 50.54 , 50.7     , 18 , 4
22/06/21 , 50.70 , 50.55 , 50.79 , 50.55 , 50.6     , 20677 , 71
21/06/21 , 50.50 , 50.50 , 50.50 , 50.50 , 50.5     , 2 , 1
18/06/21 , 50.90 , 50.89 , 51.32 , 50.00 , 50.0     , 10586 , 5
17/06/21 , 48.82 , 49.54 , 50.00 , 48.82 , 49.1     , 398 , 4
16/06/21 , 49.15 , 49.27 , 49.80 , 49.05 , 49.3     , 525 , 92
15/06/21 , 49.45 , 49.76 , 49.77 , 49.45 , 49.5     , 617 , 5
14/06/21 , 49.16 , 49.18 , 49.16 , 49.15 , 49.1     , 164 , 3
11/06/21 , 49.49 , 49.44 , 49.49 , 48.88 , 48.8     , 154 , 6
10/06/21 , 48.68 , 48.47 , 48.68 , 47.14 , 47.1     , 990 , 15
07/06/21 , 46.83 , 46.85 , 46.99 , 46.65 , 46.8     , 4069 , 8
04/06/21 , 46.84 , 46.98 , 47.45 , 46.74 , 46.9     , 143 , 9
02/06/21 , 47.44 , 47.63 , 48.78 , 47.32 , 48.7     , 2116 , 38
01/06/21 , 48.78 , 48.59 , 50.13 , 47.80 , 50.1     , 14175 , 72
31/05/21 , 52.96 , 51.16 , 52.96 , 50.29 , 50.2     , 30 , 2
27/05/21 , 50.71 , 50.71 , 51.04 , 50.71 , 51.0     , 1410 , 5
26/05/21 , 50.68 , 50.55 , 50.81 , 50.47 , 50.8     , 298 , 6
25/05/21 , 51.22 , 51.21 , 51.26 , 51.10 , 51.1     , 2514 , 40
24/05/21 , 51.26 , 51.23 , 51.76 , 50.94 , 51.7     , 953 , 8
21/05/21 , 51.48 , 51.46 , 51.66 , 51.41 , 51.4     , 2371 , 8
20/05/21 , 51.16 , 51.16 , 51.16 , 51.16 , 51.1     , 20 , 1
19/05/21 , 50.27 , 50.20 , 50.27 , 49.32 , 49.3     , 4246 , 4
18/05/21 , 49.82 , 49.60 , 49.85 , 49.32 , 49.3     , 56 , 4
17/05/21 , 49.63 , 49.83 , 50.37 , 49.36 , 50.3     , 215 , 16
14/05/21 , 50.37 , 50.22 , 50.39 , 49.79 , 50.2     , 5970 , 6
13/05/21 , 50.48 , 50.17 , 50.48 , 49.79 , 49.7     , 146 , 5
12/05/21 , 49.79 , 49.76 , 49.85 , 49.58 , 49.7     , 2939 , 4
11/05/21 , 50.33 , 50.08 , 50.33 , 49.82 , 49.8     , 21160 , 9
10/05/21 , 50.28 , 50.51 , 50.91 , 50.28 , 50.9     , 165 , 10
07/05/21 , 50.91 , 51.14 , 51.71 , 50.85 , 51.7     , 631 , 39
06/05/21 , 51.32 , 51.28 , 51.88 , 50.81 , 51.8     , 373 , 17
05/05/21 , 52.14 , 52.25 , 52.66 , 51.91 , 52.2     , 598 , 22
04/05/21 , 52.16 , 52.08 , 52.36 , 51.96 , 52.3     , 9782 , 10
03/05/21 , 52.48 , 52.59 , 53.86 , 52.27 , 53.8     , 173 , 27
30/04/21 , 53.11 , 53.25 , 53.36 , 51.56 , 51.5     , 31163 , 69
29/04/21 , 51.32 , 51.57 , 53.30 , 51.32 , 52.7     , 40346 , 35
28/04/21 , 54.26 , 54.42 , 54.86 , 54.19 , 54.8     , 12885 , 148
27/04/21 , 55.78 , 55.59 , 55.81 , 55.39 , 55.4     , 216 , 57
26/04/21 , 56.06 , 56.06 , 56.06 , 56.06 , 56.0     , 19059 , 1
23/04/21 , 55.64 , 55.69 , 55.90 , 55.12 , 55.1     , 5550 , 58
22/04/21 , 54.59 , 55.49 , 55.57 , 54.59 , 55.1     , 15335 , 5
20/04/21 , 55.92 , 55.70 , 55.95 , 55.09 , 55.9     , 14994 , 16
19/04/21 , 56.21 , 56.28 , 57.22 , 56.21 , 57.2     , 25826 , 6
16/04/21 , 57.26 , 57.17 , 58.31 , 57.01 , 58.2     , 8749 , 9
15/04/21 , 57.83 , 57.56 , 57.85 , 57.52 , 57.6     , 20566 , 9
14/04/21 , 56.42 , 56.09 , 58.36 , 56.00 , 58.3     , 202 , 9
13/04/21 , 57.26 , 57.33 , 57.72 , 57.07 , 57.3     , 30073 , 22
12/04/21 , 56.67 , 56.23 , 56.67 , 56.21 , 56.2     , 350 , 5
09/04/21 , 55.84 , 55.94 , 55.99 , 55.84 , 55.8     , 233 , 8
08/04/21 , 54.53 , 54.61 , 54.71 , 54.21 , 54.7     , 7206 , 6
07/04/21 , 54.31 , 54.15 , 54.66 , 53.76 , 53.9     , 12490 , 11
06/04/21 , 54.61 , 54.49 , 54.83 , 54.49 , 54.8     , 14429 , 14
05/04/21 , 54.83 , 54.74 , 55.89 , 52.65 , 55.8     , 14960 , 25
01/04/21 , 54.16 , 54.24 , 54.41 , 54.10 , 54.2     , 8484 , 414
31/03/21 , 53.87 , 53.94 , 54.00 , 53.64 , 53.6     , 8257 , 7
30/03/21 , 54.66 , 54.66 , 54.66 , 54.66 , 54.6     , 3 , 1
29/03/21 , 55.01 , 54.70 , 55.01 , 54.42 , 54.4     , 165 , 6
26/03/21 , 54.42 , 54.46 , 54.51 , 52.52 , 52.5     , 14851 , 17
25/03/21 , 52.16 , 51.96 , 52.16 , 51.11 , 51.1     , 42520 , 84
24/03/21 , 51.96 , 51.84 , 52.31 , 51.71 , 52.3     , 88 , 7
23/03/21 , 51.64 , 51.97 , 52.51 , 51.27 , 51.2     , 50064 , 11
22/03/21 , 52.04 , 51.99 , 52.05 , 51.91 , 52.0     , 81 , 53
19/03/21 , 51.06 , 50.95 , 51.08 , 50.62 , 51.0     , 61 , 8
18/03/21 , 51.56 , 51.33 , 51.81 , 50.78 , 51.2     , 72818 , 43
17/03/21 , 51.26 , 51.71 , 52.25 , 51.26 , 51.9     , 34570 , 25
16/03/21 , 52.78 , 52.00 , 52.85 , 51.51 , 52.8     , 2683 , 225
15/03/21 , 53.46 , 52.53 , 54.75 , 52.50 , 54.7     , 25964 , 114
12/03/21 , 52.81 , 52.30 , 54.26 , 52.16 , 54.2     , 7712 , 179
11/03/21 , 54.45 , 52.71 , 54.45 , 52.37 , 52.3     , 583 , 139
10/03/21 , 51.96 , 52.19 , 54.60 , 51.76 , 54.6     , 19519 , 280
09/03/21 , 53.91 , 55.08 , 55.54 , 53.91 , 54.2     , 3047 , 299
08/03/21 , 53.36 , 53.67 , 54.19 , 52.96 , 53.2     , 5861 , 13
05/03/21 , 54.85 , 52.52 , 54.85 , 51.27 , 51.2     , 9967 , 28
04/03/21 , 52.11 , 52.00 , 55.72 , 51.51 , 55.7     , 1887 , 27
03/03/21 , 55.74 , 54.27 , 55.74 , 52.86 , 54.9     , 15982 , 32
02/03/21 , 54.71 , 54.64 , 55.32 , 54.26 , 54.4     , 504 , 84
01/03/21 , 53.61 , 53.39 , 53.91 , 52.64 , 52.8     , 680 , 273
26/02/21 , 52.61 , 52.45 , 52.83 , 52.06 , 52.1     , 9764 , 10
25/02/21 , 51.86 , 51.72 , 52.21 , 51.46 , 51.6     , 210 , 121
24/02/21 , 51.49 , 51.80 , 52.76 , 51.49 , 52.7     , 8415 , 4
23/02/21 , 51.91 , 51.41 , 52.86 , 51.15 , 52.2     , 2464 , 127
22/02/21 , 52.71 , 53.24 , 53.66 , 52.70 , 53.6     , 9691 , 11
19/02/21 , 53.66 , 54.13 , 55.34 , 53.66 , 55.3     , 1694 , 10
18/02/21 , 55.34 , 55.69 , 55.81 , 55.34 , 55.5     , 1291 , 7
17/02/21 , 56.17 , 55.95 , 56.17 , 55.94 , 55.9     , 8757 , 16
12/02/21 , 56.69 , 56.74 , 56.82 , 54.29 , 54.2     , 45146 , 29
11/02/21 , 55.01 , 54.48 , 55.01 , 54.00 , 54.0     , 1517 , 4
10/02/21 , 53.99 , 54.39 , 55.39 , 53.96 , 55.3     , 15140 , 348
09/02/21 , 54.66 , 55.22 , 55.98 , 54.66 , 55.1     , 15 , 4
08/02/21 , 54.61 , 55.08 , 55.24 , 54.61 , 55.0     , 34966 , 6
05/02/21 , 55.00 , 54.59 , 55.34 , 54.03 , 55.3     , 8516 , 1113
04/02/21 , 55.06 , 55.45 , 56.43 , 55.06 , 55.4     , 815 , 179
03/02/21 , 55.63 , 56.18 , 58.06 , 55.63 , 57.7     , 12322 , 97
02/02/21 , 57.78 , 57.69 , 58.32 , 57.55 , 58.3     , 1349 , 73
01/02/21 , 58.32 , 58.33 , 59.76 , 58.22 , 58.2     , 280941 , 11
29/01/21 , 58.20 , 58.13 , 58.36 , 57.71 , 57.7     , 5302 , 51
28/01/21 , 56.36 , 56.25 , 56.36 , 55.96 , 56.2     , 18 , 4
27/01/21 , 54.25 , 54.70 , 55.44 , 53.95 , 54.7     , 22206 , 45
26/01/21 , 56.47 , 56.30 , 58.70 , 56.14 , 58.7     , 66262 , 16
22/01/21 , 58.40 , 58.37 , 58.41 , 58.07 , 58.3     , 1397 , 4
21/01/21 , 57.68 , 57.68 , 57.68 , 57.68 , 57.6     , 2 , 1
20/01/21 , 56.87 , 57.16 , 57.26 , 56.65 , 56.9     , 606 , 85
19/01/21 , 56.23 , 56.22 , 56.23 , 55.44 , 55.4     , 5571 , 3
18/01/21 , 56.07 , 55.88 , 56.15 , 55.70 , 55.7     , 114 , 85
15/01/21 , 55.24 , 55.81 , 55.82 , 54.76 , 54.9     , 17340 , 103
14/01/21 , 53.90 , 54.65 , 55.45 , 53.90 , 55.3     , 33224 , 26
13/01/21 , 55.40 , 55.40 , 56.38 , 55.40 , 56.3     , 7191 , 2
12/01/21 , 55.40 , 55.98 , 58.71 , 55.40 , 58.4     , 8592 , 10
11/01/21 , 58.74 , 59.08 , 59.21 , 57.97 , 58.3     , 1967 , 13
08/01/21 , 57.66 , 57.06 , 57.66 , 56.71 , 56.7     , 8727 , 16
07/01/21 , 56.17 , 56.22 , 56.43 , 54.56 , 54.5     , 23985 , 20
06/01/21 , 53.56 , 53.32 , 53.75 , 51.91 , 51.9     , 14012 , 14
05/01/21 , 52.31 , 52.02 , 52.56 , 51.86 , 51.8     , 4305 , 8
04/01/21 , 51.51 , 51.08 , 51.53 , 50.03 , 50.0     , 10628 , 147
30/12/20 , 49.99 , 49.98 , 49.99 , 49.64 , 49.6     , 285611 , 3
29/12/20 , 49.63 , 50.21 , 50.23 , 49.63 , 50.1     , 9752 , 11
28/12/20 , 50.19 , 50.28 , 50.66 , 50.06 , 50.0     , 106 , 5
23/12/20 , 49.63 , 49.84 , 50.28 , 49.58 , 49.7     , 383 , 9
22/12/20 , 49.88 , 49.72 , 49.88 , 49.68 , 49.6     , 924 , 3
21/12/20 , 48.54 , 49.74 , 49.83 , 48.54 , 49.4     , 256 , 6
18/12/20 , 48.36 , 49.57 , 49.61 , 48.36 , 49.6     , 1049 , 5
17/12/20 , 48.90 , 48.63 , 49.04 , 48.56 , 48.8     , 1963 , 418
16/12/20 , 48.88 , 48.88 , 49.10 , 48.88 , 49.1     , 2184 , 3
15/12/20 , 49.83 , 49.93 , 50.03 , 49.83 , 50.0     , 26 , 3
14/12/20 , 50.15 , 49.84 , 50.15 , 49.70 , 49.8     , 25 , 4
11/12/20 , 49.10 , 48.92 , 49.10 , 48.88 , 48.8     , 271 , 4
10/12/20 , 48.88 , 48.88 , 48.88 , 48.88 , 48.8     , 103 , 3
09/12/20 , 49.55 , 49.54 , 49.55 , 49.13 , 49.1     , 15916 , 4
08/12/20 , 50.66 , 50.65 , 50.74 , 50.50 , 50.5     , 838 , 5
07/12/20 , 49.70 , 49.93 , 49.94 , 49.70 , 49.9     , 14238 , 2
04/12/20 , 50.33 , 50.49 , 51.76 , 50.33 , 51.7     , 23 , 4
03/12/20 , 50.38 , 50.99 , 51.76 , 50.38 , 51.7     , 447 , 7
02/12/20 , 52.06 , 52.20 , 52.27 , 52.06 , 52.2     , 135 , 4
01/12/20 , 51.01 , 51.66 , 51.70 , 51.01 , 51.7     , 672 , 10
30/11/20 , 51.70 , 51.57 , 51.81 , 50.33 , 50.3     , 17857 , 15
27/11/20 , 49.82 , 49.63 , 49.84 , 49.59 , 49.8     , 12 , 3
26/11/20 , 49.06 , 49.10 , 49.36 , 49.06 , 49.3     , 150 , 2
25/11/20 , 49.36 , 49.21 , 49.78 , 48.94 , 49.2     , 253 , 9
24/11/20 , 49.05 , 49.06 , 49.74 , 49.05 , 49.7     , 328 , 40
23/11/20 , 50.08 , 50.52 , 50.86 , 50.08 , 50.8     , 952 , 22
20/11/20 , 50.53 , 50.48 , 50.68 , 50.24 , 50.2     , 641 , 12
19/11/20 , 50.09 , 50.12 , 50.71 , 49.99 , 50.4     , 690 , 12
18/11/20 , 50.48 , 50.88 , 51.81 , 50.48 , 51.8     , 8033 , 23
17/11/20 , 52.96 , 53.65 , 54.30 , 52.96 , 54.3     , 27317 , 16
16/11/20 , 54.47 , 54.80 , 55.23 , 54.46 , 54.7     , 214 , 14
13/11/20 , 55.53 , 55.53 , 55.73 , 55.53 , 55.6     , 12856 , 6
12/11/20 , 55.18 , 55.25 , 55.35 , 55.18 , 55.1     , 83 , 4
11/11/20 , 54.50 , 53.97 , 54.50 , 53.97 , 53.9     , 5986 , 3
10/11/20 , 51.76 , 51.89 , 54.76 , 51.76 , 54.3     , 51569 , 24
09/11/20 , 54.61 , 55.38 , 59.40 , 54.56 , 59.4     , 693 , 28
06/11/20 , 59.39 , 59.68 , 59.91 , 59.32 , 59.7     , 1315 , 15
05/11/20 , 59.31 , 59.95 , 60.51 , 59.17 , 60.0     , 1405 , 16
04/11/20 , 60.16 , 60.08 , 60.52 , 59.10 , 59.7     , 9489 , 17
03/11/20 , 58.82 , 58.79 , 59.09 , 57.17 , 57.8     , 23791 , 10
30/10/20 , 56.03 , 56.29 , 56.52 , 56.03 , 56.4     , 616 , 6
29/10/20 , 56.61 , 56.91 , 56.94 , 56.50 , 56.7     , 7531 , 11
28/10/20 , 56.98 , 57.59 , 57.75 , 56.98 , 57.7     , 393 , 5
27/10/20 , 57.58 , 57.68 , 57.69 , 57.12 , 57.1     , 5147 , 6
26/10/20 , 55.73 , 55.72 , 55.94 , 55.72 , 55.9     , 7937 , 6
23/10/20 , 55.94 , 55.94 , 56.08 , 55.48 , 55.9     , 314 , 10
22/10/20 , 56.06 , 55.75 , 56.07 , 55.11 , 55.1     , 903 , 13
21/10/20 , 53.95 , 53.95 , 53.95 , 53.95 , 53.9     , 6447 , 3
20/10/20 , 54.27 , 54.27 , 54.27 , 54.26 , 54.2     , 6761 , 3
19/10/20 , 53.94 , 54.14 , 54.53 , 53.94 , 54.5     , 5278 , 4
16/10/20 , 55.00 , 55.00 , 55.00 , 54.99 , 54.9     , 5243 , 11
15/10/20 , 54.00 , 53.99 , 54.00 , 53.81 , 53.8     , 3676 , 6
14/10/20 , 54.23 , 54.05 , 54.23 , 54.01 , 54.0     , 7147 , 4
09/10/20 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4     , 72 , 1
08/10/20 , 52.63 , 52.61 , 52.63 , 52.58 , 52.5     , 6256 , 2
07/10/20 , 52.84 , 52.83 , 52.84 , 52.53 , 52.5     , 7715 , 4
02/10/20 , 51.14 , 51.53 , 51.56 , 51.14 , 51.5     , 6968 , 5
01/10/20 , 51.61 , 51.80 , 52.25 , 51.61 , 52.2     , 7209 , 3
30/09/20 , 51.78 , 51.78 , 51.78 , 51.78 , 51.7     , 120 , 1
29/09/20 , 51.08 , 50.94 , 51.08 , 50.76 , 50.9     , 16155 , 6
28/09/20 , 50.18 , 50.23 , 50.25 , 50.18 , 50.2     , 5194 , 4
23/09/20 , 49.25 , 49.25 , 49.25 , 49.25 , 49.2     , 120 , 1
21/09/20 , 47.19 , 47.10 , 47.19 , 47.03 , 47.1     , 1687 , 4
18/09/20 , 47.41 , 47.41 , 47.41 , 47.41 , 47.4     , 19886 , 1
11/09/20 , 47.09 , 47.11 , 47.33 , 47.09 , 47.3     , 53639 , 5
10/09/20 , 46.29 , 46.70 , 46.74 , 46.29 , 46.7     , 66410 , 8
09/09/20 , 46.37 , 46.02 , 46.37 , 45.97 , 45.9     , 41952 , 2
08/09/20 , 44.80 , 44.90 , 45.13 , 44.80 , 44.9     , 65828 , 6
04/09/20 , 45.24 , 44.67 , 45.24 , 44.36 , 44.4     , 93554 , 39
03/09/20 , 47.46 , 47.35 , 47.96 , 47.26 , 47.9     , 12775 , 7
02/09/20 , 48.87 , 48.85 , 48.87 , 48.81 , 48.8     , 23985 , 4
01/09/20 , 48.40 , 48.36 , 48.40 , 48.19 , 48.1     , 19041 , 4
31/08/20 , 48.62 , 48.63 , 48.79 , 48.53 , 48.7     , 30496 , 10
28/08/20 , 47.68 , 47.68 , 47.68 , 47.68 , 47.6     , 7231 , 1
27/08/20 , 48.39 , 48.34 , 48.39 , 47.33 , 47.3     , 13499 , 5
26/08/20 , 49.00 , 48.99 , 49.00 , 48.70 , 48.7     , 15789 , 4
25/08/20 , 49.07 , 49.08 , 49.08 , 49.07 , 49.0     , 24105 , 4
24/08/20 , 48.80 , 49.26 , 49.48 , 48.80 , 49.4     , 22902 , 3
21/08/20 , 49.95 , 49.90 , 49.95 , 49.88 , 49.8     , 20366 , 5
20/08/20 , 49.13 , 49.13 , 49.13 , 49.13 , 49.1     , 14102 , 1
19/08/20 , 48.50 , 47.99 , 48.50 , 47.86 , 47.8     , 28561 , 3
18/08/20 , 47.69 , 47.70 , 47.77 , 47.69 , 47.7     , 29530 , 2
17/08/20 , 47.95 , 47.82 , 47.95 , 47.81 , 47.8     , 8194 , 4
14/08/20 , 46.53 , 46.50 , 46.53 , 46.44 , 46.4     , 40737 , 19
13/08/20 , 46.54 , 46.54 , 46.54 , 46.54 , 46.5     , 11570 , 1
12/08/20 , 47.34 , 47.56 , 47.61 , 47.30 , 47.6     , 16754 , 4
11/08/20 , 45.69 , 45.65 , 45.70 , 45.52 , 45.7     , 11451 , 6
10/08/20 , 46.46 , 46.45 , 46.46 , 46.18 , 46.1     , 9762 , 6
07/08/20 , 46.68 , 46.68 , 46.68 , 46.68 , 46.6     , 11330 , 1
06/08/20 , 46.12 , 46.11 , 46.12 , 45.50 , 45.5     , 7231 , 3
05/08/20 , 46.39 , 46.39 , 46.39 , 46.39 , 46.3     , 5062 , 1
04/08/20 , 45.98 , 45.98 , 45.98 , 45.96 , 45.9     , 6388 , 2
03/08/20 , 46.28 , 46.27 , 46.28 , 46.26 , 46.2     , 8920 , 2
30/07/20 , 44.02 , 44.01 , 44.02 , 44.00 , 44.0     , 9887 , 5
29/07/20 , 44.14 , 44.04 , 44.14 , 43.86 , 43.9     , 6992 , 4
28/07/20 , 43.79 , 43.79 , 43.79 , 43.79 , 43.7     , 5184 , 1
27/07/20 , 44.59 , 44.56 , 44.61 , 44.45 , 44.6     , 12298 , 4
24/07/20 , 43.60 , 43.60 , 43.60 , 43.60 , 43.6     , 6630 , 1
23/07/20 , 44.40 , 44.44 , 44.53 , 44.40 , 44.5     , 14950 , 4
22/07/20 , 43.46 , 43.55 , 43.55 , 43.46 , 43.5     , 60525 , 3
21/07/20 , 43.83 , 43.83 , 43.83 , 43.83 , 43.8     , 7596 , 1
20/07/20 , 44.68 , 44.68 , 44.68 , 44.66 , 44.6     , 7835 , 3
17/07/20 , 44.23 , 44.23 , 44.23 , 44.23 , 44.2     , 9525 , 1
16/07/20 , 43.29 , 43.29 , 43.29 , 43.21 , 43.2     , 32677 , 15
15/07/20 , 43.96 , 43.96 , 43.96 , 43.96 , 43.9     , 6510 , 1
14/07/20 , 42.78 , 42.77 , 42.78 , 42.77 , 42.7     , 11215 , 2
13/07/20 , 43.09 , 43.08 , 43.09 , 43.06 , 43.0     , 13263 , 2
10/07/20 , 42.46 , 42.47 , 42.51 , 42.46 , 42.5     , 9767 , 2
09/07/20 , 43.01 , 42.93 , 43.01 , 42.66 , 42.6     , 10007 , 2
08/07/20 , 42.91 , 42.92 , 42.96 , 42.91 , 42.9     , 4461 , 2
07/07/20 , 42.73 , 42.71 , 42.73 , 42.14 , 42.1     , 4340 , 2
06/07/20 , 42.37 , 42.35 , 42.37 , 42.18 , 42.1     , 17967 , 3
02/07/20 , 41.09 , 40.98 , 41.39 , 40.73 , 40.7     , 21951 , 79
01/07/20 , 39.67 , 39.73 , 39.78 , 39.67 , 39.7     , 13388 , 2
30/06/20 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7     , 4462 , 1
29/06/20 , 39.56 , 39.56 , 39.56 , 39.56 , 39.5     , 7479 , 2
26/06/20 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 10976 , 1
25/06/20 , 38.84 , 38.84 , 38.84 , 38.84 , 38.8     , 8322 , 1
24/06/20 , 38.34 , 38.36 , 38.46 , 38.34 , 38.4     , 48471 , 3
23/06/20 , 38.15 , 38.18 , 38.19 , 38.15 , 38.1     , 8803 , 3
15/06/20 , 36.33 , 36.33 , 36.33 , 36.33 , 36.3     , 10730 , 1
12/06/20 , 35.57 , 35.57 , 35.57 , 35.57 , 35.5     , 15679 , 1
08/06/20 , 35.28 , 35.28 , 35.28 , 35.28 , 35.2     , 12428 , 1
04/06/20 , 36.69 , 36.69 , 36.69 , 36.69 , 36.6     , 15807 , 1
03/06/20 , 36.59 , 36.59 , 36.59 , 36.59 , 36.5     , 36187 , 27
02/06/20 , 37.74 , 37.91 , 38.09 , 37.74 , 38.0     , 24731 , 2
01/06/20 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5     , 4826 , 1
29/05/20 , 38.16 , 38.60 , 38.61 , 38.16 , 38.6     , 23412 , 2
28/05/20 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 6755 , 1
27/05/20 , 36.73 , 36.73 , 36.73 , 36.73 , 36.7     , 3137 , 1
26/05/20 , 37.51 , 37.51 , 37.51 , 37.51 , 37.5     , 9772 , 1
21/05/20 , 38.86 , 38.93 , 39.17 , 38.86 , 39.1     , 15808 , 2
20/05/20 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7     , 3499 , 1
19/05/20 , 41.02 , 41.15 , 41.15 , 41.02 , 41.1     , 18700 , 3
18/05/20 , 41.22 , 41.22 , 41.30 , 41.19 , 41.3     , 18461 , 8
15/05/20 , 41.24 , 41.23 , 41.26 , 40.90 , 40.9     , 5429 , 3
14/05/20 , 41.01 , 41.06 , 41.32 , 40.72 , 41.3     , 19062 , 10
13/05/20 , 40.89 , 41.29 , 41.55 , 40.70 , 40.7     , 71786 , 8
12/05/20 , 41.15 , 40.57 , 41.22 , 40.45 , 41.2     , 19065 , 5
11/05/20 , 41.13 , 41.13 , 41.13 , 41.13 , 41.1     , 4947 , 1
08/05/20 , 39.86 , 39.86 , 39.86 , 39.86 , 39.8     , 6757 , 1
07/05/20 , 41.30 , 41.30 , 41.30 , 41.30 , 41.3     , 1206 , 1
06/05/20 , 39.88 , 39.88 , 39.88 , 39.88 , 39.8     , 6155 , 1
05/05/20 , 39.30 , 38.84 , 39.30 , 38.80 , 38.8     , 2654 , 3
04/05/20 , 37.51 , 37.51 , 37.51 , 37.51 , 37.5     , 361 , 1
30/04/20 , 37.89 , 37.89 , 37.89 , 37.89 , 37.8     , 16285 , 1
29/04/20 , 36.90 , 36.90 , 36.90 , 36.90 , 36.9     , 362 , 1
28/04/20 , 38.05 , 38.33 , 38.42 , 38.05 , 38.4     , 10858 , 2
27/04/20 , 39.99 , 39.99 , 39.99 , 39.99 , 39.9     , 10499 , 1
23/04/20 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7     , 7239 , 1
22/04/20 , 37.45 , 37.02 , 37.45 , 36.86 , 36.8     , 9169 , 2
20/04/20 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 15323 , 1
17/04/20 , 35.95 , 35.95 , 35.95 , 35.95 , 35.9     , 6152 , 1
13/04/20 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5     , 12662 , 1
07/04/20 , 32.27 , 32.39 , 32.51 , 32.27 , 32.5     , 4099 , 2
03/04/20 , 30.87 , 30.87 , 30.87 , 30.87 , 30.8     , 2049 , 1
01/04/20 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 482 , 2
27/03/20 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 8798 , 1
26/03/20 , 29.18 , 28.86 , 29.18 , 28.68 , 28.6     , 6988 , 3
24/03/20 , 28.76 , 28.76 , 28.76 , 28.76 , 28.7     , 8434 , 1
23/03/20 , 27.06 , 27.58 , 27.61 , 27.06 , 27.6     , 19041 , 4
19/03/20 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2     , 18086 , 1
18/03/20 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 14470 , 1
13/03/20 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 4820 , 1
12/03/20 , 28.77 , 28.77 , 28.77 , 28.77 , 28.7     , 27851 , 1
11/03/20 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 1205 , 1
10/03/20 , 28.60 , 28.60 , 28.60 , 28.60 , 28.6     , 2411 , 1
05/03/20 , 30.02 , 30.02 , 30.02 , 30.02 , 30.0     , 8441 , 1
03/03/20 , 29.45 , 29.45 , 29.45 , 29.45 , 29.4     , 2411 , 2
02/03/20 , 28.03 , 27.86 , 28.03 , 27.86 , 27.8     , 10974 , 2
27/02/20 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 14711 , 1
26/02/20 , 28.50 , 28.61 , 28.73 , 28.50 , 28.7     , 49426 , 3
21/02/20 , 30.53 , 30.53 , 30.60 , 30.53 , 30.6     , 8930 , 2
20/02/20 , 30.68 , 30.61 , 30.68 , 30.60 , 30.6     , 13152 , 2
19/02/20 , 30.93 , 30.77 , 30.93 , 30.76 , 30.7     , 9772 , 2
18/02/20 , 30.30 , 30.32 , 30.35 , 30.27 , 30.2     , 22309 , 3
14/02/20 , 30.26 , 30.26 , 30.26 , 30.26 , 30.2     , 10850 , 1
12/02/20 , 30.25 , 30.23 , 30.25 , 30.23 , 30.2     , 9647 , 2
11/02/20 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 30148 , 1
10/02/20 , 29.97 , 29.97 , 29.97 , 29.97 , 29.9     , 48228 , 1
07/02/20 , 29.36 , 29.07 , 29.36 , 29.06 , 29.0     , 72371 , 2
06/02/20 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 6029 , 1
05/02/20 , 29.23 , 29.23 , 29.23 , 29.23 , 29.2     , 3618 , 1
03/02/20 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 10851 , 1
29/01/20 , 29.23 , 29.23 , 29.23 , 29.23 , 29.2     , 7236 , 1
28/01/20 , 28.85 , 29.01 , 29.02 , 28.85 , 29.0     , 26527 , 2
23/01/20 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 12056 , 1
22/01/20 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 1205 , 1
21/01/20 , 29.52 , 29.52 , 29.52 , 29.52 , 29.5     , 6029 , 1
17/01/20 , 29.52 , 29.52 , 29.52 , 29.52 , 29.5     , 1205 , 1
15/01/20 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 1206 , 1
13/01/20 , 28.60 , 28.40 , 28.60 , 28.37 , 28.3     , 12054 , 2
10/01/20 , 28.07 , 27.98 , 28.07 , 27.95 , 27.9     , 18084 , 2
09/01/20 , 27.82 , 27.82 , 27.82 , 27.82 , 27.8     , 47024 , 1
08/01/20 , 27.87 , 27.85 , 27.87 , 27.81 , 27.8     , 13263 , 2
06/01/20 , 27.44 , 27.30 , 27.44 , 27.27 , 27.2     , 7234 , 2
03/01/20 , 27.02 , 27.02 , 27.02 , 27.02 , 27.0     , 6028 , 1
30/12/19 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 4824 , 1
27/12/19 , 27.46 , 27.46 , 27.47 , 27.46 , 27.4     , 6030 , 2
17/12/19 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 56677 , 1
16/12/19 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 9647 , 1
13/12/19 , 27.51 , 27.51 , 27.51 , 27.51 , 27.5     , 71186 , 1
12/12/19 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 34980 , 1
11/12/19 , 27.32 , 27.31 , 27.32 , 27.23 , 27.2     , 37402 , 2
09/12/19 , 27.28 , 27.28 , 27.28 , 27.28 , 27.2     , 6032 , 1
04/12/19 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 2413 , 2
02/12/19 , 27.14 , 27.14 , 27.14 , 27.14 , 27.1     , 9651 , 2
22/11/19 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 6032 , 1
18/11/19 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 16894 , 1
14/11/19 , 25.91 , 25.91 , 25.91 , 25.91 , 25.9     , 10860 , 1
11/11/19 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 4827 , 1
06/11/19 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 1206 , 1
04/11/19 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 10859 , 1
30/10/19 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 6033 , 1
23/10/19 , 24.96 , 24.96 , 24.96 , 24.96 , 24.9     , 10860 , 1
22/10/19 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 14485 , 1
15/10/19 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 14481 , 1
09/10/19 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 6034 , 1
07/10/19 , 24.70 , 24.70 , 24.70 , 24.70 , 24.7     , 15691 , 1
04/10/19 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 4828 , 1
30/09/19 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 4827 , 1
27/09/19 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 1206 , 1
25/09/19 , 24.21 , 24.21 , 24.21 , 24.21 , 24.2     , 19314 , 1
23/09/19 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 10860 , 2
18/09/19 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8     , 3620 , 1
03/09/19 , 24.54 , 24.55 , 24.56 , 24.54 , 24.5     , 26546 , 2
27/08/19 , 23.56 , 23.56 , 23.56 , 23.56 , 23.5     , 2413 , 1
26/08/19 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 8448 , 1
22/08/19 , 23.27 , 23.27 , 23.27 , 23.27 , 23.2     , 65168 , 1
21/08/19 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 55501 , 1
20/08/19 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1     , 14482 , 1
19/08/19 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 16891 , 1
16/08/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 76026 , 1
15/08/19 , 22.64 , 22.64 , 22.64 , 22.64 , 22.6     , 74832 , 1
14/08/19 , 22.61 , 22.61 , 22.61 , 22.61 , 22.6     , 14481 , 1
12/08/19 , 22.68 , 22.68 , 22.68 , 22.68 , 22.6     , 2413 , 1
07/08/19 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 4827 , 1
05/08/19 , 22.03 , 22.03 , 22.03 , 22.03 , 22.0     , 7243 , 2
29/07/19 , 22.62 , 22.62 , 22.62 , 22.62 , 22.6     , 53095 , 2
11/07/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.9     , 2413 , 1
01/07/19 , 23.39 , 23.32 , 23.39 , 23.30 , 23.3     , 6033 , 3
21/06/19 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 49479 , 1
18/06/19 , 22.89 , 22.89 , 22.89 , 22.89 , 22.8     , 2413 , 1
17/06/19 , 23.07 , 23.17 , 23.17 , 23.07 , 23.1     , 78423 , 3
03/06/19 , 21.51 , 21.51 , 21.51 , 21.51 , 21.5     , 42268 , 1
31/05/19 , 21.69 , 21.69 , 21.69 , 21.69 , 21.6     , 47096 , 1
24/05/19 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 32603 , 1
13/05/19 , 21.39 , 21.39 , 21.39 , 21.39 , 21.3     , 55556 , 1
06/05/19 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 65196 , 1
22/04/19 , 21.24 , 21.24 , 21.24 , 21.24 , 21.2     , 8453 , 1
18/04/19 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 1207 , 1
01/04/19 , 21.99 , 21.99 , 21.99 , 21.99 , 21.9     , 44669 , 1
28/03/19 , 22.15 , 22.15 , 22.15 , 22.15 , 22.1     , 68814 , 1
22/03/19 , 21.45 , 21.45 , 21.45 , 21.45 , 21.4     , 7245 , 1
15/03/19 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 67637 , 1
14/02/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 3627 , 1
07/02/19 , 18.66 , 18.66 , 18.66 , 18.66 , 18.6     , 4835 , 1
28/01/19 , 18.53 , 18.53 , 18.53 , 18.53 , 18.5     , 4836 , 1
10/01/19 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 24176 , 1
18/12/18 , 18.62 , 18.62 , 18.62 , 18.62 , 18.6     , 22967 , 1
14/12/18 , 18.88 , 18.88 , 18.88 , 18.88 , 18.8     , 30230 , 1
04/12/18 , 19.90 , 19.99 , 20.01 , 19.90 , 20.0     , 48370 , 2
19/11/18 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 24197 , 1
18/10/18 , 17.56 , 17.56 , 17.56 , 17.56 , 17.5     , 1210 , 1
05/10/18 , 19.08 , 19.08 , 19.08 , 19.08 , 19.0     , 27815 , 1
19/09/18 , 20.60 , 20.60 , 20.60 , 20.60 , 20.6     , 79815 , 1
10/09/18 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 42329 , 1
04/09/18 , 20.50 , 20.50 , 20.50 , 20.50 , 20.5     , 49569 , 2
21/08/18 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 7256 , 1
20/08/18 , 18.91 , 18.91 , 18.91 , 18.91 , 18.9     , 10883 , 1
15/08/18 , 18.36 , 18.36 , 18.36 , 18.36 , 18.3     , 8467 , 1
13/08/18 , 18.77 , 18.77 , 18.77 , 18.77 , 18.7     , 1209 , 1
10/08/18 , 18.58 , 18.58 , 18.58 , 18.58 , 18.5     , 4838 , 1
06/08/18 , 18.08 , 18.08 , 18.08 , 18.08 , 18.0     , 13307 , 1
25/07/18 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 13310 , 1
19/07/18 , 17.30 , 17.30 , 17.30 , 17.30 , 17.3     , 10888 , 1
29/06/18 , 16.49 , 16.49 , 16.49 , 16.49 , 16.4     , 18154 , 1
25/06/18 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 19372 , 1
07/06/18 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 13319 , 1
22/05/18 , 16.40 , 16.40 , 16.40 , 16.40 , 16.4     , 1211 , 1
14/05/18 , 16.02 , 16.02 , 16.02 , 16.02 , 16.0     , 20598 , 1
07/05/18 , 15.21 , 15.21 , 15.21 , 15.21 , 15.2     , 61780 , 1
25/04/18 , 15.54 , 15.54 , 15.54 , 15.54 , 15.5     , 3633 , 1
24/04/18 , 15.34 , 15.17 , 15.34 , 15.15 , 15.1     , 9695 , 2
12/04/18 , 15.05 , 15.04 , 15.05 , 14.82 , 14.8     , 16961 , 2
11/04/18 , 14.66 , 14.66 , 14.66 , 14.66 , 14.6     , 1211 , 1
09/04/18 , 14.95 , 14.95 , 14.95 , 14.95 , 14.9     , 2423 , 1
06/04/18 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 8485 , 1
05/04/18 , 14.48 , 14.48 , 14.48 , 14.48 , 14.4     , 7272 , 1
02/04/18 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 14550 , 1
28/03/18 , 14.30 , 14.29 , 14.30 , 14.27 , 14.2     , 2423 , 2
26/03/18 , 14.37 , 14.37 , 14.37 , 14.37 , 14.3     , 1212 , 1
23/03/18 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 30306 , 2
08/03/18 , 14.37 , 14.37 , 14.37 , 14.37 , 14.3     , 1212 , 1
05/03/18 , 13.98 , 13.84 , 13.98 , 13.71 , 13.7     , 2427 , 2
02/03/18 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 10922 , 1
23/02/18 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 9701 , 1
21/02/18 , 14.39 , 14.31 , 14.39 , 14.31 , 14.3     , 48517 , 2
20/02/18 , 14.11 , 14.07 , 14.11 , 14.07 , 14.0     , 18201 , 2
16/02/18 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 61849 , 1
15/02/18 , 13.89 , 13.89 , 13.89 , 13.89 , 13.8     , 46108 , 1
14/02/18 , 13.86 , 13.86 , 13.86 , 13.86 , 13.8     , 1212 , 1
09/02/18 , 13.37 , 13.37 , 13.37 , 13.37 , 13.3     , 1213 , 1
08/02/18 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 21840 , 2
05/02/18 , 14.50 , 14.50 , 14.50 , 14.50 , 14.5     , 10916 , 2
02/02/18 , 14.56 , 14.56 , 14.56 , 14.56 , 14.5     , 1212 , 1
31/01/18 , 14.59 , 14.59 , 14.59 , 14.59 , 14.5     , 2424 , 1
30/01/18 , 14.16 , 14.16 , 14.16 , 14.16 , 14.1     , 1213 , 1
29/01/18 , 14.34 , 14.34 , 14.34 , 14.33 , 14.3     , 15765 , 2
26/01/18 , 14.23 , 14.16 , 14.23 , 14.10 , 14.1     , 2426 , 2
24/01/18 , 14.19 , 14.19 , 14.19 , 14.19 , 14.1     , 6066 , 1
23/01/18 , 14.37 , 14.37 , 14.37 , 14.37 , 14.3     , 2425 , 1
22/01/18 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 1213 , 1
17/01/18 , 13.98 , 13.98 , 13.98 , 13.98 , 13.9     , 7278 , 1
12/01/18 , 13.94 , 13.93 , 13.94 , 13.93 , 13.9     , 25477 , 2
11/01/18 , 13.86 , 13.79 , 13.86 , 13.76 , 13.7     , 3639 , 2
10/01/18 , 13.72 , 13.72 , 13.72 , 13.72 , 13.7     , 1213 , 1
08/01/18 , 13.52 , 13.46 , 13.52 , 13.45 , 13.4     , 8496 , 2
05/01/18 , 13.46 , 13.46 , 13.46 , 13.46 , 13.4     , 10916 , 1
04/01/18 , 13.25 , 13.25 , 13.25 , 13.25 , 13.2     , 1213 , 1
03/01/18 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 8497 , 2
28/12/17 , 13.03 , 13.05 , 13.06 , 13.03 , 13.0     , 8497 , 2
22/12/17 , 12.95 , 12.95 , 12.95 , 12.95 , 12.9     , 1214 , 1
21/12/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 1213 , 1
20/12/17 , 13.06 , 13.12 , 13.13 , 13.06 , 13.1     , 18202 , 2
15/12/17 , 13.11 , 13.11 , 13.11 , 13.11 , 13.1     , 1213 , 1
13/12/17 , 12.95 , 12.95 , 12.95 , 12.95 , 12.9     , 2426 , 1
05/12/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 13351 , 1
04/12/17 , 12.33 , 12.32 , 12.33 , 12.30 , 12.3     , 29127 , 2
27/11/17 , 12.80 , 12.80 , 12.80 , 12.80 , 12.8     , 26695 , 1
22/11/17 , 12.84 , 12.84 , 12.84 , 12.84 , 12.8     , 1214 , 1
13/11/17 , 12.82 , 12.82 , 12.82 , 12.82 , 12.8     , 1214 , 1
06/11/17 , 13.11 , 13.11 , 13.11 , 13.11 , 13.1     , 37644 , 1
01/11/17 , 13.15 , 13.15 , 13.15 , 13.15 , 13.1     , 10929 , 1
30/10/17 , 12.89 , 12.89 , 12.89 , 12.89 , 12.8     , 2429 , 1
23/10/17 , 12.88 , 12.88 , 12.88 , 12.88 , 12.8     , 2428 , 1
13/10/17 , 12.54 , 12.54 , 12.54 , 12.54 , 12.5     , 1214 , 1
04/10/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.4     , 1213 , 1
28/09/17 , 12.22 , 12.22 , 12.22 , 12.22 , 12.2     , 1213 , 1
06/09/17 , 12.03 , 12.03 , 12.03 , 12.03 , 12.0     , 21845 , 1
05/09/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 1213 , 1
01/09/17 , 12.02 , 11.99 , 12.02 , 11.98 , 11.9     , 4854 , 2
30/08/17 , 11.88 , 11.88 , 11.88 , 11.88 , 11.8     , 1213 , 1
29/08/17 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 7280 , 1
02/08/17 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 4850 , 1
01/08/17 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 10908 , 1
26/07/17 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 2426 , 1
25/07/17 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 9710 , 1
24/07/17 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 2428 , 1
20/07/17 , 11.79 , 11.79 , 11.79 , 11.79 , 11.7     , 7284 , 1
19/07/17 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 14569 , 1
18/07/17 , 11.66 , 11.66 , 11.66 , 11.66 , 11.6     , 7284 , 1
17/07/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 14564 , 1
13/07/17 , 11.98 , 11.98 , 11.98 , 11.98 , 11.9     , 12141 , 1
12/07/17 , 12.02 , 12.02 , 12.02 , 12.02 , 12.0     , 4854 , 1
11/07/17 , 11.92 , 11.93 , 11.94 , 11.92 , 11.9     , 65519 , 2
29/06/17 , 11.82 , 11.82 , 11.82 , 11.82 , 11.8     , 24268 , 2
06/06/17 , 11.97 , 11.97 , 11.97 , 11.97 , 11.9     , 6070 , 2
22/05/17 , 11.59 , 11.59 , 11.59 , 11.59 , 11.5     , 7284 , 1
16/05/17 , 11.07 , 11.07 , 11.07 , 11.07 , 11.0     , 47261 , 1
10/05/17 , 11.11 , 11.11 , 11.11 , 11.11 , 11.1     , 50895 , 2
02/05/17 , 10.95 , 10.95 , 10.95 , 10.95 , 10.9     , 2420 , 2
11/04/17 , 9.85 , 9.85 , 9.85 , 9.85 , 9.8     , 4833 , 1
07/04/17 , 9.89 , 9.89 , 9.89 , 9.89 , 9.8     , 6046 , 1
04/04/17 , 9.93 , 9.93 , 9.93 , 9.93 , 9.9     , 24181 , 1
03/04/17 , 9.93 , 9.93 , 9.93 , 9.93 , 9.9     , 14502 , 2
24/03/17 , 10.10 , 10.10 , 10.10 , 10.10 , 10.1     , 9671 , 1
23/03/17 , 10.06 , 10.06 , 10.06 , 10.06 , 10.0     , 3625 , 1
14/02/17 , 10.01 , 10.01 , 10.01 , 10.01 , 10.0     , 6046 , 2
03/02/17 , 9.79 , 9.79 , 9.79 , 9.79 , 9.7     , 14512 , 1
31/01/17 , 9.81 , 9.80 , 9.81 , 9.77 , 9.7     , 79799 , 7
23/01/17 , 9.39 , 9.39 , 9.39 , 9.39 , 9.3     , 59227 , 1
17/01/17 , 9.66 , 9.66 , 9.66 , 9.66 , 9.6     , 3625 , 1
11/01/17 , 9.52 , 9.52 , 9.52 , 9.52 , 9.5     , 4835 , 1
05/01/17 , 9.67 , 9.67 , 9.67 , 9.67 , 9.6     , 10877 , 1
04/01/17 , 9.66 , 9.66 , 9.66 , 9.66 , 9.6     , 16914 , 1
22/12/16 , 9.63 , 9.63 , 9.63 , 9.63 , 9.6     , 1208 , 1
19/12/16 , 9.93 , 9.93 , 9.93 , 9.93 , 9.9     , 4838 , 1
12/12/16 , 10.02 , 10.02 , 10.02 , 10.02 , 10.0     , 8471 , 1
02/12/16 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 6065 , 1
01/12/16 , 9.95 , 9.95 , 9.95 , 9.95 , 9.9     , 7261 , 1
28/11/16 , 9.78 , 9.78 , 9.78 , 9.78 , 9.7     , 9684 , 1
21/11/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 1210 , 1
17/11/16 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 18189 , 1
11/11/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 1212 , 1
10/11/16 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 36376 , 1
09/11/16 , 9.98 , 9.98 , 9.98 , 9.98 , 9.9     , 16940 , 1
26/09/16 , 10.45 , 10.45 , 10.45 , 10.45 , 10.4     , 2425 , 1
21/09/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 24264 , 1
08/09/16 , 9.92 , 9.92 , 9.92 , 9.92 , 9.9     , 4842 , 1
31/08/16 , 10.09 , 10.09 , 10.09 , 10.09 , 10.0     , 1211 , 1
24/08/16 , 10.11 , 10.11 , 10.11 , 10.11 , 10.1     , 41183 , 1
23/08/16 , 10.25 , 10.25 , 10.25 , 10.25 , 10.2     , 6065 , 1
08/08/16 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2     , 8499 , 1
28/07/16 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 21842 , 1
25/07/16 , 10.63 , 10.63 , 10.63 , 10.63 , 10.6     , 61900 , 1
21/07/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 55826 , 1
13/07/16 , 10.42 , 10.42 , 10.42 , 10.42 , 10.4     , 4855 , 1
11/07/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1213 , 1
08/07/16 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 10925 , 1
04/07/16 , 10.01 , 10.00 , 10.01 , 9.99 , 9.9     , 2422 , 2
01/07/16 , 10.02 , 10.02 , 10.02 , 10.02 , 10.0     , 1211 , 1
29/06/16 , 9.73 , 9.73 , 9.73 , 9.73 , 9.7     , 1211 , 1
28/06/16 , 9.64 , 9.64 , 9.64 , 9.64 , 9.6     , 1209 , 1
14/06/16 , 10.70 , 10.70 , 10.70 , 10.70 , 10.7     , 1213 , 1
10/06/16 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 15783 , 1
28/04/16 , 10.60 , 10.60 , 10.60 , 10.60 , 10.6     , 252641 , 1
27/04/16 , 10.75 , 10.75 , 10.75 , 10.75 , 10.7     , 7283 , 2