Preços em Reais (R$)12/05/25 , 68.53 , 67.93 , 68.74 , 66.04 , 66.04 , 1311 , 24 09/05/25 , 66.04 , 65.92 , 66.85 , 65.46 , 65.46 , 3906 , 40 08/05/25 , 66.80 , 66.47 , 68.39 , 66.29 , 68.39 , 309 , 21 07/05/25 , 68.39 , 68.36 , 68.39 , 67.11 , 67.11 , 1049 , 13 06/05/25 , 68.48 , 68.95 , 69.22 , 68.46 , 68.75 , 278 , 24 05/05/25 , 68.70 , 68.44 , 68.80 , 67.23 , 68.18 , 147 , 34 02/05/25 , 67.34 , 67.45 , 68.46 , 66.99 , 67.69 , 1508 , 46 30/04/25 , 67.79 , 67.17 , 67.90 , 66.66 , 67.21 , 185 , 17 29/04/25 , 68.59 , 68.53 , 68.99 , 68.13 , 68.99 , 345 , 28 28/04/25 , 68.07 , 68.11 , 68.81 , 67.98 , 68.40 , 2034 , 25 25/04/25 , 66.70 , 66.64 , 66.85 , 65.77 , 65.77 , 94 , 13 24/04/25 , 66.66 , 66.64 , 66.66 , 65.64 , 65.66 , 7423 , 21 23/04/25 , 64.52 , 64.53 , 65.24 , 64.00 , 64.00 , 10759 , 38 22/04/25 , 63.56 , 63.62 , 64.56 , 63.36 , 64.56 , 1418 , 23 17/04/25 , 64.56 , 64.46 , 64.61 , 63.90 , 64.07 , 132 , 17 16/04/25 , 64.08 , 64.46 , 65.05 , 64.08 , 64.74 , 661 , 16 15/04/25 , 64.44 , 64.22 , 64.74 , 63.94 , 63.94 , 327 , 23 14/04/25 , 63.30 , 62.38 , 63.30 , 61.46 , 61.53 , 306 , 19 11/04/25 , 61.63 , 61.62 , 62.30 , 61.00 , 61.00 , 6080 , 14 10/04/25 , 60.78 , 61.44 , 63.44 , 60.78 , 63.44 , 1981 , 32 09/04/25 , 62.81 , 62.75 , 63.03 , 59.95 , 59.95 , 9333 , 30 08/04/25 , 58.73 , 58.83 , 62.44 , 58.73 , 61.32 , 13562 , 68 07/04/25 , 59.42 , 59.35 , 59.97 , 57.30 , 57.62 , 12506 , 65 04/04/25 , 57.65 , 57.78 , 58.61 , 57.20 , 58.61 , 519 , 39 03/04/25 , 58.62 , 58.66 , 61.58 , 58.62 , 61.58 , 19879 , 83 02/04/25 , 63.36 , 63.16 , 63.36 , 62.58 , 62.76 , 624 , 38 01/04/25 , 62.13 , 62.16 , 64.06 , 61.72 , 64.06 , 655 , 37 31/03/25 , 63.42 , 63.25 , 64.00 , 62.92 , 64.00 , 320 , 21 28/03/25 , 64.29 , 63.91 , 65.73 , 63.43 , 65.65 , 1287 , 64 27/03/25 , 66.75 , 66.39 , 68.90 , 65.47 , 67.5 , 504 , 43 26/03/25 , 67.93 , 67.87 , 69.59 , 67.57 , 69.5 , 761 , 50 25/03/25 , 68.90 , 68.52 , 69.33 , 68.25 , 69.3 , 80 , 16 24/03/25 , 68.66 , 68.66 , 69.25 , 68.51 , 68.9 , 7499 , 70 21/03/25 , 68.15 , 67.94 , 68.55 , 67.65 , 67.9 , 54 , 13 20/03/25 , 67.98 , 67.59 , 68.27 , 66.90 , 66.9 , 67 , 13 19/03/25 , 68.27 , 68.07 , 68.76 , 67.78 , 67.9 , 302 , 44 18/03/25 , 67.71 , 67.41 , 67.99 , 66.70 , 66.7 , 226 , 12 17/03/25 , 66.70 , 66.94 , 67.22 , 65.82 , 67.1 , 507 , 21 14/03/25 , 67.24 , 67.09 , 67.24 , 66.19 , 67.0 , 2116 , 15 13/03/25 , 66.03 , 66.25 , 67.99 , 66.03 , 67.5 , 467 , 51 12/03/25 , 67.50 , 67.68 , 68.49 , 67.23 , 68.4 , 55 , 12 11/03/25 , 66.86 , 66.87 , 68.85 , 66.61 , 68.8 , 8074 , 41 10/03/25 , 68.85 , 68.64 , 69.25 , 68.09 , 68.0 , 1250 , 28 07/03/25 , 69.02 , 69.00 , 69.02 , 67.71 , 68.9 , 4631 , 28 06/03/25 , 67.40 , 68.50 , 68.92 , 67.34 , 68.9 , 792 , 22 05/03/25 , 68.92 , 68.88 , 69.40 , 66.40 , 66.4 , 282 , 24 28/02/25 , 66.40 , 66.46 , 66.73 , 65.08 , 66.6 , 114 , 16 27/02/25 , 66.65 , 66.67 , 67.64 , 66.52 , 66.9 , 157 , 14 26/02/25 , 65.74 , 65.60 , 66.01 , 63.86 , 63.8 , 271 , 46 25/02/25 , 64.75 , 65.03 , 65.41 , 64.27 , 65.4 , 16 , 9 24/02/25 , 64.25 , 63.49 , 64.25 , 63.31 , 63.3 , 980 , 26 21/02/25 , 63.31 , 63.57 , 64.45 , 63.31 , 64.0 , 201 , 19 20/02/25 , 64.32 , 64.02 , 64.53 , 63.78 , 64.5 , 325 , 18 19/02/25 , 64.56 , 64.56 , 65.47 , 64.16 , 65.4 , 206 , 21 18/02/25 , 65.61 , 65.54 , 66.65 , 65.12 , 66.6 , 1069 , 64 17/02/25 , 65.98 , 66.25 , 66.62 , 65.58 , 66.3 , 530 , 21 14/02/25 , 65.66 , 65.72 , 66.98 , 65.66 , 66.9 , 236 , 15 13/02/25 , 66.31 , 66.63 , 66.94 , 66.25 , 66.8 , 123 , 10 12/02/25 , 65.96 , 65.89 , 66.15 , 65.07 , 66.1 , 42 , 14 11/02/25 , 66.64 , 66.49 , 67.43 , 66.31 , 67.2 , 135 , 14 10/02/25 , 66.59 , 66.67 , 67.64 , 65.98 , 65.9 , 215 , 16 07/02/25 , 66.58 , 66.63 , 68.79 , 66.38 , 68.7 , 3072 , 45 06/02/25 , 68.10 , 68.15 , 71.17 , 68.10 , 71.1 , 4382 , 56 05/02/25 , 70.69 , 70.61 , 70.95 , 68.95 , 68.9 , 6219 , 61 04/02/25 , 67.05 , 67.12 , 67.95 , 66.59 , 67.6 , 106 , 14 03/02/25 , 66.95 , 66.91 , 69.11 , 66.17 , 69.1 , 3671 , 30 31/01/25 , 69.11 , 69.59 , 70.37 , 68.48 , 70.2 , 53 , 16 30/01/25 , 70.16 , 69.53 , 70.72 , 65.62 , 65.6 , 490 , 40 29/01/25 , 66.96 , 68.11 , 69.18 , 66.95 , 66.9 , 152 , 17 28/01/25 , 68.13 , 68.11 , 69.53 , 67.29 , 68.9 , 20 , 10 27/01/25 , 68.97 , 68.76 , 69.60 , 68.13 , 69.6 , 132 , 18 24/01/25 , 68.62 , 68.93 , 69.53 , 67.72 , 68.9 , 496 , 35 23/01/25 , 68.48 , 68.84 , 69.46 , 68.13 , 68.2 , 96 , 17 22/01/25 , 69.67 , 69.49 , 70.79 , 68.69 , 70.7 , 145 , 20 21/01/25 , 69.94 , 69.71 , 70.58 , 68.71 , 68.7 , 844 , 24 20/01/25 , 68.71 , 68.10 , 69.11 , 67.24 , 67.2 , 550 , 30 17/01/25 , 68.62 , 68.41 , 68.62 , 66.73 , 67.6 , 683 , 25 16/01/25 , 69.04 , 68.65 , 69.11 , 67.71 , 68.9 , 213 , 30 15/01/25 , 69.40 , 69.65 , 70.87 , 69.39 , 70.8 , 23 , 9 14/01/25 , 70.16 , 70.13 , 70.72 , 69.53 , 70.7 , 53 , 18 13/01/25 , 69.81 , 69.30 , 70.65 , 68.90 , 70.6 , 426 , 30 10/01/25 , 69.95 , 70.54 , 71.00 , 69.95 , 70.0 , 906 , 25 09/01/25 , 71.95 , 72.29 , 73.95 , 71.95 , 72.7 , 253 , 17 08/01/25 , 73.40 , 73.10 , 74.43 , 72.71 , 73.5 , 6257 , 32 07/01/25 , 73.80 , 73.48 , 74.15 , 72.79 , 73.2 , 711 , 63 06/01/25 , 72.55 , 73.38 , 74.45 , 72.55 , 74.4 , 1687 , 51 03/01/25 , 75.98 , 75.51 , 75.98 , 74.15 , 74.9 , 9634 , 298 02/01/25 , 73.15 , 73.43 , 76.35 , 73.15 , 74.1 , 3817 , 39 30/12/24 , 75.71 , 76.00 , 77.44 , 75.63 , 76.8 , 713 , 72 27/12/24 , 76.99 , 77.59 , 78.28 , 76.06 , 76.0 , 1123 , 80 26/12/24 , 76.05 , 75.58 , 76.95 , 69.97 , 69.9 , 1680 , 93 23/12/24 , 69.55 , 69.19 , 69.74 , 68.62 , 68.6 , 1799 , 96 20/12/24 , 67.99 , 67.81 , 68.45 , 65.39 , 65.3 , 1140 , 31 19/12/24 , 66.73 , 67.04 , 69.58 , 65.75 , 69.5 , 751 , 49 18/12/24 , 68.89 , 68.72 , 69.45 , 65.75 , 65.7 , 2749 , 70 17/12/24 , 65.94 , 66.39 , 67.57 , 65.94 , 66.6 , 356 , 23 16/12/24 , 66.66 , 66.05 , 66.66 , 65.62 , 66.2 , 9692 , 74 13/12/24 , 66.17 , 66.10 , 66.70 , 64.84 , 64.8 , 367 , 22 12/12/24 , 66.17 , 66.26 , 67.15 , 65.54 , 66.7 , 609 , 22 11/12/24 , 66.73 , 66.83 , 67.26 , 66.45 , 67.2 , 992 , 24 10/12/24 , 66.59 , 66.59 , 67.90 , 66.31 , 67.9 , 824 , 60 09/12/24 , 67.22 , 67.57 , 67.71 , 66.50 , 67.0 , 14012 , 70 06/12/24 , 66.47 , 66.16 , 66.80 , 64.06 , 64.0 , 201 , 26 05/12/24 , 65.36 , 65.48 , 65.75 , 65.12 , 65.4 , 144 , 27 04/12/24 , 65.67 , 65.72 , 67.57 , 65.61 , 67.5 , 1401 , 107 03/12/24 , 66.89 , 66.73 , 67.15 , 65.53 , 65.5 , 7573 , 144 02/12/24 , 66.87 , 66.20 , 66.87 , 65.09 , 65.0 , 5125 , 156 29/11/24 , 64.14 , 64.20 , 64.95 , 62.56 , 62.5 , 676 , 34 28/11/24 , 63.84 , 63.32 , 64.06 , 62.78 , 62.9 , 155 , 19 27/11/24 , 62.46 , 61.86 , 62.82 , 61.52 , 61.6 , 191 , 15 26/11/24 , 62.90 , 62.78 , 63.62 , 62.61 , 63.6 , 644 , 50 25/11/24 , 64.05 , 64.07 , 64.27 , 63.26 , 63.9 , 406 , 53 22/11/24 , 63.40 , 63.40 , 63.74 , 63.14 , 63.1 , 1237 , 18 21/11/24 , 62.79 , 62.92 , 64.08 , 62.66 , 64.0 , 1361 , 24 19/11/24 , 63.44 , 63.49 , 63.56 , 63.14 , 63.5 , 243 , 56 18/11/24 , 61.49 , 62.47 , 63.32 , 61.49 , 62.7 , 290 , 54 14/11/24 , 63.08 , 62.91 , 63.14 , 62.60 , 62.9 , 426 , 28 13/11/24 , 62.36 , 62.59 , 62.96 , 61.71 , 62.4 , 1196 , 51 12/11/24 , 63.32 , 62.97 , 63.92 , 62.48 , 63.9 , 1229 , 24 11/11/24 , 62.79 , 62.81 , 63.10 , 62.42 , 62.4 , 670 , 31 08/11/24 , 61.46 , 62.36 , 63.66 , 61.46 , 63.6 , 411 , 71 07/11/24 , 63.41 , 63.32 , 63.62 , 62.96 , 63.5 , 1950 , 40 06/11/24 , 60.56 , 62.80 , 63.50 , 60.56 , 61.2 , 377 , 30 05/11/24 , 60.57 , 62.92 , 63.20 , 60.57 , 62.7 , 1041 , 21 04/11/24 , 62.62 , 62.64 , 65.62 , 62.24 , 65.6 , 240 , 33 01/11/24 , 63.20 , 62.99 , 63.56 , 62.29 , 62.2 , 2332 , 28 31/10/24 , 62.29 , 62.45 , 62.96 , 62.12 , 62.9 , 709 , 27 30/10/24 , 60.67 , 62.58 , 63.66 , 60.67 , 63.3 , 340 , 29 29/10/24 , 63.32 , 63.47 , 63.62 , 62.78 , 63.0 , 308 , 64 28/10/24 , 62.97 , 62.56 , 62.97 , 61.96 , 61.9 , 242 , 36 25/10/24 , 61.60 , 61.57 , 61.60 , 61.10 , 61.3 , 6977 , 20 24/10/24 , 60.50 , 60.52 , 61.77 , 60.20 , 61.7 , 144 , 21 23/10/24 , 61.15 , 60.90 , 61.46 , 60.62 , 61.4 , 498 , 58 22/10/24 , 60.44 , 60.36 , 60.77 , 60.16 , 60.2 , 460 , 34 21/10/24 , 60.26 , 60.42 , 61.57 , 60.02 , 61.5 , 162 , 38 18/10/24 , 60.96 , 61.00 , 61.16 , 60.56 , 61.0 , 189 , 36 17/10/24 , 60.44 , 60.81 , 61.46 , 60.44 , 60.9 , 211 , 23 16/10/24 , 60.32 , 60.36 , 60.80 , 59.97 , 59.9 , 7586 , 68 15/10/24 , 59.96 , 60.00 , 60.68 , 59.93 , 60.0 , 2297 , 48 14/10/24 , 61.22 , 61.08 , 61.46 , 60.40 , 60.4 , 325 , 31 11/10/24 , 61.64 , 61.13 , 61.64 , 60.38 , 60.5 , 699 , 22 10/10/24 , 60.71 , 60.70 , 61.47 , 60.00 , 61.4 , 418 , 24 09/10/24 , 60.86 , 60.76 , 62.95 , 60.06 , 62.9 , 137 , 25 08/10/24 , 60.86 , 60.67 , 60.90 , 60.27 , 60.8 , 578 , 35 07/10/24 , 60.84 , 60.82 , 61.76 , 60.53 , 61.7 , 142 , 32 04/10/24 , 61.14 , 61.23 , 61.58 , 60.69 , 61.1 , 140 , 84 03/10/24 , 60.44 , 60.63 , 61.40 , 60.13 , 61.0 , 279 , 32 02/10/24 , 61.53 , 61.49 , 61.58 , 60.59 , 61.2 , 3499 , 138 01/10/24 , 60.80 , 60.73 , 61.46 , 60.13 , 60.5 , 104 , 54 30/09/24 , 60.80 , 60.95 , 62.07 , 60.50 , 62.0 , 1056 , 51 27/09/24 , 63.34 , 63.25 , 65.59 , 62.72 , 65.5 , 180 , 35 26/09/24 , 64.56 , 64.50 , 65.00 , 63.40 , 63.4 , 5087 , 27 25/09/24 , 63.31 , 63.10 , 64.20 , 62.62 , 63.0 , 72 , 12 24/09/24 , 62.44 , 62.50 , 63.35 , 62.32 , 63.3 , 1006 , 20 23/09/24 , 63.35 , 64.09 , 64.46 , 63.35 , 63.6 , 955 , 61 20/09/24 , 63.34 , 63.13 , 63.61 , 61.13 , 61.1 , 358 , 33 19/09/24 , 61.90 , 62.33 , 62.39 , 61.73 , 61.7 , 1777 , 37 18/09/24 , 60.40 , 60.29 , 60.70 , 59.86 , 59.8 , 212 , 20 17/09/24 , 59.50 , 59.52 , 60.22 , 59.13 , 59.7 , 1032 , 91 16/09/24 , 60.76 , 60.85 , 61.79 , 60.42 , 61.7 , 213 , 37 13/09/24 , 61.17 , 61.30 , 61.83 , 60.82 , 61.8 , 797 , 36 12/09/24 , 61.84 , 61.95 , 62.44 , 61.48 , 61.4 , 276 , 18 11/09/24 , 61.48 , 60.93 , 61.48 , 60.34 , 60.6 , 589 , 105 10/09/24 , 61.84 , 60.85 , 61.84 , 60.42 , 61.4 , 349 , 39 09/09/24 , 61.42 , 61.70 , 61.93 , 61.42 , 61.9 , 507 , 37 06/09/24 , 62.02 , 62.48 , 63.26 , 61.93 , 63.2 , 448 , 42 05/09/24 , 63.26 , 63.31 , 64.94 , 63.26 , 64.9 , 4104 , 30 04/09/24 , 64.65 , 65.04 , 65.56 , 64.65 , 65.2 , 296 , 48 03/09/24 , 65.25 , 65.80 , 66.33 , 65.25 , 66.0 , 4426 , 110 02/09/24 , 67.41 , 67.37 , 67.80 , 66.18 , 66.6 , 600 , 43 30/08/24 , 66.00 , 66.01 , 67.80 , 64.44 , 64.4 , 19983 , 34 29/08/24 , 65.76 , 66.42 , 66.61 , 65.52 , 65.5 , 291 , 28 28/08/24 , 64.94 , 65.13 , 65.55 , 64.58 , 64.9 , 486 , 32 27/08/24 , 63.98 , 63.58 , 64.17 , 62.24 , 62.2 , 392 , 17 26/08/24 , 61.61 , 61.83 , 64.09 , 61.61 , 64.0 , 2356 , 55 23/08/24 , 63.45 , 63.75 , 64.40 , 63.32 , 63.9 , 333 , 22 22/08/24 , 63.06 , 63.09 , 63.87 , 63.06 , 63.8 , 3362 , 38 21/08/24 , 62.92 , 63.07 , 63.28 , 62.68 , 62.9 , 177 , 27 20/08/24 , 62.33 , 62.14 , 62.50 , 61.90 , 61.9 , 1960 , 45 19/08/24 , 61.90 , 61.93 , 62.55 , 61.69 , 62.5 , 2238 , 41 16/08/24 , 62.56 , 62.57 , 62.95 , 61.93 , 62.9 , 695 , 22 15/08/24 , 61.45 , 62.21 , 62.94 , 61.45 , 62.9 , 2248 , 35 14/08/24 , 60.59 , 60.13 , 61.06 , 59.45 , 59.4 , 3902 , 59 13/08/24 , 58.72 , 58.87 , 59.08 , 58.50 , 58.5 , 313 , 37 12/08/24 , 58.43 , 57.91 , 59.46 , 57.40 , 58.7 , 1153 , 57 09/08/24 , 58.20 , 58.20 , 59.16 , 57.52 , 59.1 , 3462 , 68 08/08/24 , 59.17 , 59.16 , 59.47 , 58.76 , 59.4 , 374 , 26 07/08/24 , 58.88 , 59.47 , 60.67 , 58.88 , 60.6 , 134 , 28 06/08/24 , 59.62 , 59.64 , 61.01 , 59.26 , 61.0 , 8042 , 56 05/08/24 , 60.40 , 59.62 , 61.24 , 56.86 , 59.9 , 973 , 67 02/08/24 , 61.75 , 61.77 , 62.82 , 61.47 , 62.8 , 1952 , 67 01/08/24 , 64.19 , 64.77 , 65.07 , 64.06 , 64.6 , 2555 , 160 31/07/24 , 68.57 , 68.51 , 68.64 , 67.95 , 67.9 , 305 , 96 30/07/24 , 67.94 , 68.14 , 68.86 , 67.85 , 68.2 , 300 , 19 29/07/24 , 67.52 , 67.92 , 68.89 , 67.52 , 68.8 , 1140 , 102 26/07/24 , 68.22 , 68.11 , 68.29 , 67.23 , 67.8 , 715 , 34 25/07/24 , 69.23 , 68.87 , 70.77 , 68.70 , 70.7 , 805 , 11 24/07/24 , 70.06 , 70.05 , 70.32 , 69.48 , 70.3 , 17012 , 15 23/07/24 , 70.32 , 70.15 , 70.32 , 69.69 , 69.8 , 285 , 34 22/07/24 , 69.69 , 69.15 , 69.69 , 68.43 , 69.2 , 267 , 30 19/07/24 , 69.10 , 68.97 , 70.19 , 68.57 , 70.1 , 470 , 24 18/07/24 , 70.04 , 69.95 , 70.25 , 69.55 , 69.8 , 36 , 17 17/07/24 , 69.74 , 69.72 , 70.11 , 69.60 , 69.6 , 234 , 12 16/07/24 , 70.04 , 70.00 , 70.54 , 69.60 , 70.5 , 177 , 16 15/07/24 , 70.56 , 70.76 , 71.08 , 70.40 , 70.6 , 710 , 20 12/07/24 , 70.60 , 70.67 , 71.02 , 69.27 , 69.7 , 1056 , 32 11/07/24 , 69.62 , 69.71 , 69.83 , 69.20 , 69.7 , 108 , 19 10/07/24 , 69.76 , 69.39 , 69.76 , 68.90 , 69.0 , 214 , 23 09/07/24 , 69.06 , 68.57 , 69.65 , 68.36 , 69.6 , 986 , 44 08/07/24 , 70.05 , 70.49 , 70.74 , 69.62 , 70.7 , 1717 , 30 05/07/24 , 70.57 , 70.74 , 71.09 , 70.34 , 70.5 , 745 , 49 04/07/24 , 70.34 , 70.73 , 74.05 , 70.25 , 74.0 , 823 , 32 03/07/24 , 73.90 , 72.08 , 73.90 , 71.30 , 72.9 , 194 , 25 02/07/24 , 72.75 , 72.90 , 73.50 , 71.86 , 71.8 , 1200 , 33 01/07/24 , 71.51 , 71.49 , 71.72 , 70.74 , 71.6 , 155 , 29 28/06/24 , 71.63 , 71.54 , 71.86 , 70.34 , 70.3 , 262 , 42 27/06/24 , 70.18 , 70.39 , 71.12 , 70.04 , 71.1 , 44 , 10 26/06/24 , 71.13 , 69.71 , 71.13 , 69.48 , 70.1 , 319 , 42 25/06/24 , 70.12 , 69.78 , 70.12 , 68.28 , 68.2 , 977 , 347 24/06/24 , 67.10 , 66.68 , 67.17 , 64.90 , 64.9 , 281 , 23 21/06/24 , 65.98 , 65.74 , 66.19 , 65.45 , 65.6 , 599 , 17 20/06/24 , 66.02 , 65.47 , 66.26 , 65.15 , 65.1 , 607 , 34 19/06/24 , 66.63 , 66.66 , 66.96 , 64.90 , 64.9 , 354 , 19 18/06/24 , 66.19 , 65.90 , 66.33 , 65.40 , 66.3 , 801 , 30 17/06/24 , 66.33 , 65.44 , 66.33 , 64.93 , 65.4 , 677 , 28 14/06/24 , 65.82 , 65.80 , 66.26 , 65.35 , 65.5 , 28222 , 32 13/06/24 , 66.89 , 67.54 , 69.48 , 66.47 , 69.4 , 554 , 49 12/06/24 , 69.48 , 69.52 , 69.97 , 67.79 , 67.7 , 315 , 19 11/06/24 , 68.92 , 68.97 , 69.82 , 68.64 , 69.8 , 318 , 27 10/06/24 , 69.68 , 69.52 , 69.97 , 69.13 , 69.1 , 368 , 20 07/06/24 , 68.57 , 68.23 , 68.80 , 67.66 , 68.8 , 269 , 35 06/06/24 , 69.17 , 69.19 , 69.41 , 68.85 , 68.8 , 739 , 14 05/06/24 , 68.71 , 68.69 , 69.20 , 68.15 , 69.2 , 430 , 46 04/06/24 , 69.20 , 69.44 , 69.47 , 69.20 , 69.4 , 139 , 15 03/06/24 , 69.47 , 69.38 , 70.23 , 68.92 , 69.7 , 2016 , 46 31/05/24 , 70.95 , 70.79 , 71.09 , 69.49 , 69.4 , 13436 , 38 29/05/24 , 69.34 , 69.30 , 70.39 , 69.20 , 70.3 , 1539 , 30 28/05/24 , 70.39 , 70.22 , 70.60 , 70.03 , 70.0 , 511 , 30 27/05/24 , 69.89 , 69.91 , 70.74 , 69.51 , 70.4 , 42 , 13 24/05/24 , 69.83 , 69.83 , 69.90 , 69.41 , 69.4 , 137 , 18 23/05/24 , 69.45 , 69.47 , 70.02 , 69.20 , 70.0 , 203 , 24 22/05/24 , 69.88 , 70.00 , 70.25 , 69.88 , 69.9 , 154 , 19 21/05/24 , 70.02 , 70.23 , 70.80 , 69.83 , 70.8 , 210 , 20 20/05/24 , 70.75 , 70.70 , 70.75 , 69.91 , 69.9 , 3364 , 32 17/05/24 , 69.90 , 69.62 , 70.39 , 69.39 , 69.3 , 19 , 5 16/05/24 , 69.25 , 69.29 , 70.45 , 69.13 , 70.4 , 294 , 19 15/05/24 , 70.45 , 70.58 , 70.60 , 69.84 , 69.8 , 276 , 9 14/05/24 , 69.69 , 69.38 , 69.69 , 69.20 , 69.2 , 44 , 8 13/05/24 , 69.38 , 69.79 , 70.04 , 68.99 , 70.0 , 401 , 45 10/05/24 , 70.67 , 70.79 , 71.23 , 70.30 , 71.2 , 421 , 28 09/05/24 , 72.95 , 73.12 , 73.47 , 72.95 , 73.2 , 566 , 19 08/05/24 , 73.54 , 73.03 , 73.82 , 72.49 , 73.2 , 213 , 12 07/05/24 , 73.12 , 73.48 , 74.24 , 73.12 , 74.2 , 154 , 28 06/05/24 , 74.24 , 74.52 , 74.66 , 74.10 , 74.5 , 1064 , 49 03/05/24 , 73.47 , 73.47 , 73.96 , 73.33 , 73.4 , 2026 , 22 02/05/24 , 73.47 , 73.45 , 74.11 , 73.33 , 74.1 , 145 , 19 30/04/24 , 73.96 , 73.76 , 73.96 , 73.12 , 73.6 , 271 , 34 29/04/24 , 72.93 , 72.79 , 72.93 , 72.28 , 72.6 , 2827 , 21 26/04/24 , 72.63 , 72.43 , 72.63 , 71.16 , 71.1 , 246 , 13 25/04/24 , 71.81 , 72.40 , 74.66 , 71.81 , 74.6 , 698 , 26 24/04/24 , 74.66 , 74.90 , 75.01 , 74.03 , 74.0 , 292 , 10 23/04/24 , 73.47 , 73.95 , 74.03 , 73.47 , 74.0 , 988 , 12 22/04/24 , 74.03 , 74.14 , 74.73 , 74.03 , 74.3 , 1293 , 17 19/04/24 , 74.38 , 74.11 , 75.90 , 73.90 , 75.9 , 749 , 28 18/04/24 , 75.90 , 76.48 , 77.10 , 75.90 , 76.8 , 730 , 37 17/04/24 , 76.70 , 76.65 , 77.65 , 76.31 , 77.6 , 1315 , 27 16/04/24 , 77.49 , 77.77 , 77.97 , 77.43 , 77.9 , 120 , 10 15/04/24 , 77.97 , 78.38 , 79.08 , 77.86 , 77.8 , 340 , 14 12/04/24 , 77.42 , 77.96 , 78.76 , 77.42 , 78.2 , 572 , 27 11/04/24 , 78.39 , 78.05 , 78.39 , 77.49 , 77.4 , 579 , 24 10/04/24 , 77.34 , 77.56 , 77.81 , 76.86 , 77.3 , 358 , 13 09/04/24 , 77.34 , 77.20 , 77.49 , 77.18 , 77.1 , 179 , 10 08/04/24 , 77.02 , 76.99 , 77.49 , 76.54 , 76.7 , 174 , 14 05/04/24 , 76.46 , 75.87 , 76.78 , 75.40 , 75.7 , 97 , 16 04/04/24 , 75.75 , 76.02 , 76.30 , 75.75 , 76.3 , 130 , 13 03/04/24 , 76.30 , 76.38 , 76.86 , 75.42 , 76.2 , 1592 , 14 02/04/24 , 76.06 , 75.48 , 76.06 , 75.10 , 76.0 , 657 , 45 01/04/24 , 76.30 , 76.27 , 77.86 , 76.06 , 77.8 , 3330 , 163 28/03/24 , 78.52 , 78.79 , 79.08 , 77.73 , 77.7 , 2348 , 132 27/03/24 , 77.73 , 78.57 , 79.08 , 77.73 , 79.0 , 1747 , 133 26/03/24 , 78.26 , 78.14 , 79.17 , 77.70 , 77.7 , 26 , 8 25/03/24 , 77.54 , 78.38 , 78.94 , 77.46 , 78.9 , 216 , 19 22/03/24 , 78.94 , 78.37 , 79.16 , 77.60 , 77.6 , 704 , 23 21/03/24 , 77.54 , 77.21 , 77.86 , 76.89 , 76.8 , 752 , 36 20/03/24 , 75.98 , 76.06 , 76.15 , 75.98 , 75.9 , 57 , 12 19/03/24 , 76.05 , 75.41 , 76.40 , 74.75 , 74.7 , 907 , 26 18/03/24 , 74.71 , 74.66 , 74.71 , 72.98 , 72.9 , 13541 , 23 15/03/24 , 72.57 , 72.74 , 72.99 , 72.42 , 72.4 , 1033 , 17 14/03/24 , 71.25 , 71.57 , 72.22 , 71.25 , 71.4 , 614 , 20 13/03/24 , 71.45 , 71.45 , 73.71 , 71.45 , 73.7 , 18614 , 27 12/03/24 , 73.62 , 73.57 , 73.69 , 72.90 , 72.9 , 599 , 24 11/03/24 , 72.86 , 72.98 , 74.39 , 72.54 , 74.3 , 452 , 31 08/03/24 , 75.11 , 75.22 , 76.36 , 74.85 , 76.3 , 1303 , 36 07/03/24 , 76.20 , 76.63 , 77.23 , 75.32 , 77.2 , 487 , 40 06/03/24 , 77.62 , 77.38 , 77.70 , 76.99 , 77.4 , 1067 , 37 05/03/24 , 75.96 , 76.08 , 76.52 , 75.88 , 76.5 , 1697 , 31 04/03/24 , 74.93 , 75.15 , 75.83 , 74.85 , 75.8 , 1098 , 57 01/03/24 , 75.84 , 75.58 , 75.84 , 74.33 , 74.3 , 1140 , 43 29/02/24 , 74.17 , 74.12 , 74.73 , 73.89 , 73.9 , 970 , 30 28/02/24 , 73.47 , 73.37 , 73.48 , 72.64 , 73.0 , 1359 , 22 27/02/24 , 72.85 , 72.89 , 73.89 , 72.43 , 73.8 , 1177 , 51 26/02/24 , 73.69 , 73.61 , 73.80 , 72.85 , 73.0 , 762 , 28 23/02/24 , 72.82 , 72.89 , 73.53 , 72.50 , 73.5 , 296 , 29 22/02/24 , 72.08 , 71.89 , 72.16 , 70.93 , 70.9 , 399 , 26 21/02/24 , 69.54 , 69.38 , 70.76 , 69.16 , 70.7 , 631 , 13 20/02/24 , 69.37 , 69.37 , 69.65 , 68.89 , 69.3 , 1601 , 16 19/02/24 , 69.37 , 69.39 , 70.55 , 69.08 , 69.4 , 2399 , 19 16/02/24 , 69.46 , 70.15 , 71.69 , 69.46 , 71.6 , 292 , 23 15/02/24 , 70.28 , 70.20 , 71.27 , 69.16 , 71.2 , 559 , 29 14/02/24 , 69.87 , 69.79 , 69.87 , 69.30 , 69.4 , 858 , 32 09/02/24 , 69.30 , 69.28 , 71.24 , 68.47 , 71.2 , 4434 , 29 08/02/24 , 69.84 , 69.86 , 70.14 , 69.30 , 69.4 , 601 , 32 07/02/24 , 68.61 , 68.50 , 69.16 , 67.46 , 67.4 , 542 , 35 06/02/24 , 67.32 , 66.73 , 67.95 , 63.89 , 63.8 , 1212 , 45 05/02/24 , 62.99 , 62.76 , 62.99 , 62.27 , 62.5 , 602 , 30 02/02/24 , 62.51 , 61.84 , 62.51 , 61.08 , 61.7 , 392 , 19 01/02/24 , 61.73 , 61.55 , 62.31 , 61.20 , 62.3 , 226 , 14 31/01/24 , 61.08 , 61.42 , 61.91 , 60.96 , 60.9 , 432 , 23 30/01/24 , 62.21 , 62.20 , 62.27 , 60.25 , 60.2 , 611 , 19 29/01/24 , 61.49 , 61.42 , 61.91 , 60.03 , 60.3 , 557 , 19 26/01/24 , 60.32 , 60.27 , 60.95 , 59.71 , 60.9 , 139 , 26 25/01/24 , 60.96 , 60.56 , 62.49 , 60.48 , 62.4 , 2502 , 146 24/01/24 , 61.26 , 61.24 , 61.73 , 61.11 , 61.1 , 1250 , 133 23/01/24 , 61.73 , 62.11 , 62.45 , 61.26 , 61.2 , 178 , 23 22/01/24 , 62.51 , 62.55 , 62.69 , 61.38 , 61.5 , 4123 , 145 19/01/24 , 61.26 , 61.21 , 61.26 , 59.69 , 59.6 , 1112 , 22 18/01/24 , 60.90 , 60.84 , 61.38 , 58.28 , 58.2 , 138 , 24 17/01/24 , 59.47 , 59.40 , 59.47 , 59.27 , 59.4 , 30 , 8 16/01/24 , 59.65 , 59.76 , 60.75 , 58.93 , 60.7 , 321 , 38 15/01/24 , 59.55 , 59.52 , 59.55 , 57.80 , 57.8 , 3326 , 44 12/01/24 , 58.81 , 59.19 , 59.94 , 58.75 , 59.9 , 274 , 21 11/01/24 , 58.75 , 58.72 , 59.65 , 57.80 , 57.8 , 215 , 24 10/01/24 , 58.51 , 58.03 , 58.51 , 55.58 , 55.5 , 10615 , 33 09/01/24 , 56.37 , 56.54 , 57.54 , 56.13 , 57.5 , 251 , 35 08/01/24 , 57.02 , 57.35 , 57.64 , 56.43 , 57.5 , 252 , 28 05/01/24 , 56.73 , 56.53 , 56.85 , 56.07 , 56.4 , 119 , 20 04/01/24 , 55.53 , 55.88 , 56.40 , 55.53 , 56.4 , 173 , 21 03/01/24 , 55.29 , 55.43 , 55.65 , 54.64 , 55.3 , 573 , 155 02/01/24 , 55.30 , 55.04 , 55.71 , 54.11 , 54.1 , 804 , 32 28/12/23 , 54.11 , 54.14 , 54.96 , 54.11 , 54.2 , 12986 , 29 27/12/23 , 54.26 , 54.12 , 54.99 , 53.87 , 54.9 , 360 , 36 26/12/23 , 53.92 , 53.50 , 54.06 , 52.84 , 52.8 , 781 , 39 22/12/23 , 53.93 , 53.90 , 55.55 , 53.42 , 55.5 , 218 , 30 21/12/23 , 54.82 , 54.35 , 56.59 , 53.69 , 56.5 , 657 , 43 20/12/23 , 55.47 , 54.61 , 55.71 , 54.41 , 55.7 , 368 , 32 19/12/23 , 55.71 , 55.64 , 56.39 , 55.36 , 56.3 , 250 , 24 18/12/23 , 56.01 , 56.23 , 56.67 , 54.57 , 56.6 , 103 , 17 15/12/23 , 55.55 , 55.79 , 56.31 , 55.55 , 55.9 , 120 , 13 14/12/23 , 55.94 , 55.71 , 56.25 , 55.18 , 55.3 , 271 , 29 13/12/23 , 56.45 , 56.48 , 56.85 , 56.05 , 56.0 , 4178 , 23 12/12/23 , 56.85 , 56.93 , 58.36 , 56.61 , 58.3 , 21345 , 98 11/12/23 , 57.20 , 57.29 , 57.62 , 57.14 , 57.5 , 204 , 47 08/12/23 , 57.50 , 57.39 , 61.29 , 56.85 , 59.0 , 17765 , 72 07/12/23 , 58.15 , 57.90 , 58.63 , 57.54 , 58.6 , 119 , 16 06/12/23 , 57.92 , 58.07 , 58.34 , 57.55 , 57.5 , 2297 , 17 05/12/23 , 57.74 , 57.73 , 58.28 , 56.70 , 56.7 , 61 , 14 04/12/23 , 57.86 , 57.55 , 58.51 , 56.97 , 58.5 , 515 , 29 01/12/23 , 58.51 , 58.21 , 59.02 , 57.62 , 59.0 , 566 , 27 30/11/23 , 57.98 , 57.76 , 58.51 , 57.62 , 57.8 , 363 , 23 29/11/23 , 57.80 , 57.77 , 57.86 , 57.32 , 57.3 , 20481 , 81 28/11/23 , 56.19 , 56.51 , 57.75 , 56.13 , 57.7 , 49 , 15 27/11/23 , 56.61 , 56.62 , 57.08 , 56.25 , 56.3 , 1493 , 24 24/11/23 , 57.50 , 56.69 , 57.50 , 56.53 , 56.5 , 177 , 16 23/11/23 , 56.43 , 56.50 , 56.53 , 56.43 , 56.4 , 240 , 17 22/11/23 , 56.43 , 56.01 , 56.43 , 55.89 , 55.8 , 149 , 20 21/11/23 , 55.89 , 55.99 , 56.55 , 55.56 , 56.4 , 512 , 24 20/11/23 , 56.43 , 56.55 , 58.93 , 56.19 , 58.9 , 25137 , 111 17/11/23 , 58.94 , 58.47 , 58.94 , 57.56 , 57.5 , 494 , 41 16/11/23 , 57.08 , 57.56 , 58.52 , 56.85 , 58.5 , 88 , 21 14/11/23 , 57.56 , 57.27 , 57.98 , 56.79 , 56.8 , 69 , 17 13/11/23 , 56.86 , 56.86 , 57.38 , 56.67 , 56.6 , 16237 , 26 10/11/23 , 56.67 , 56.66 , 56.72 , 56.25 , 56.6 , 436 , 11 09/11/23 , 56.61 , 56.19 , 56.79 , 53.07 , 53.5 , 3150 , 24 08/11/23 , 55.94 , 55.85 , 58.18 , 55.36 , 58.1 , 184 , 17 07/11/23 , 57.03 , 57.17 , 58.52 , 56.61 , 58.5 , 5314 , 28 06/11/23 , 57.38 , 58.08 , 58.52 , 57.26 , 58.5 , 367 , 22 03/11/23 , 57.68 , 57.26 , 57.68 , 55.87 , 55.9 , 162 , 25 01/11/23 , 57.14 , 57.02 , 57.92 , 55.91 , 55.9 , 957 , 38 31/10/23 , 54.81 , 54.73 , 54.96 , 54.56 , 54.5 , 24 , 7 30/10/23 , 53.41 , 53.35 , 53.87 , 53.07 , 53.7 , 370 , 20 27/10/23 , 53.82 , 53.47 , 54.24 , 53.27 , 54.2 , 105 , 11 26/10/23 , 53.17 , 53.60 , 54.46 , 53.17 , 54.0 , 156 , 14 25/10/23 , 54.36 , 54.48 , 54.91 , 53.77 , 53.7 , 309 , 21 24/10/23 , 53.82 , 53.97 , 55.45 , 53.82 , 55.4 , 243 , 13 23/10/23 , 54.35 , 54.14 , 54.36 , 53.96 , 54.1 , 54 , 16 20/10/23 , 54.11 , 54.67 , 55.12 , 54.04 , 54.5 , 255 , 22 19/10/23 , 54.58 , 55.12 , 56.41 , 54.58 , 56.4 , 57 , 16 18/10/23 , 55.30 , 55.07 , 55.65 , 54.96 , 54.9 , 145 , 16 17/10/23 , 55.65 , 55.77 , 57.20 , 55.53 , 57.2 , 132 , 36 16/10/23 , 56.07 , 56.01 , 56.19 , 55.88 , 56.1 , 92 , 16 13/10/23 , 55.89 , 56.08 , 56.49 , 55.65 , 55.9 , 755 , 37 11/10/23 , 55.83 , 55.56 , 55.89 , 55.53 , 55.8 , 560 , 12 10/10/23 , 55.77 , 55.78 , 55.82 , 55.55 , 55.8 , 302 , 24 09/10/23 , 55.11 , 55.11 , 55.54 , 54.94 , 55.5 , 12448 , 22 06/10/23 , 55.66 , 55.54 , 55.89 , 55.03 , 55.7 , 189 , 27 05/10/23 , 55.70 , 54.88 , 56.05 , 54.64 , 54.6 , 168 , 13 04/10/23 , 53.75 , 53.76 , 54.18 , 53.09 , 54.1 , 308 , 33 03/10/23 , 55.24 , 54.82 , 55.56 , 54.58 , 55.5 , 270 , 24 02/10/23 , 56.13 , 56.28 , 57.10 , 55.85 , 57.1 , 151 , 22 29/09/23 , 56.25 , 56.32 , 57.32 , 55.71 , 57.3 , 246 , 36 28/09/23 , 57.32 , 56.88 , 57.44 , 56.19 , 56.8 , 325 , 21 27/09/23 , 56.22 , 56.49 , 57.15 , 56.16 , 57.0 , 473 , 20 26/09/23 , 54.98 , 55.47 , 56.51 , 54.98 , 56.1 , 155 , 25 25/09/23 , 56.16 , 56.25 , 57.04 , 55.86 , 57.0 , 167 , 23 22/09/23 , 57.04 , 56.57 , 57.04 , 55.92 , 55.9 , 334 , 15 21/09/23 , 56.27 , 56.38 , 58.87 , 56.10 , 57.9 , 303 , 28 20/09/23 , 56.63 , 56.83 , 57.27 , 56.33 , 56.9 , 910 , 204 19/09/23 , 58.27 , 57.95 , 58.34 , 57.46 , 57.4 , 537 , 27 18/09/23 , 56.33 , 56.42 , 56.81 , 55.86 , 56.6 , 111 , 31 15/09/23 , 56.69 , 56.47 , 57.21 , 56.21 , 56.2 , 1792 , 20 14/09/23 , 56.21 , 55.79 , 56.21 , 55.19 , 55.1 , 73 , 18 13/09/23 , 55.45 , 55.27 , 55.50 , 55.19 , 55.1 , 1256 , 17 12/09/23 , 55.16 , 54.80 , 55.16 , 54.20 , 54.2 , 313 , 24 11/09/23 , 54.21 , 53.90 , 54.50 , 53.51 , 54.4 , 2392 , 33 08/09/23 , 54.21 , 54.14 , 54.88 , 53.86 , 54.8 , 770 , 29 06/09/23 , 54.86 , 54.30 , 54.86 , 54.13 , 54.2 , 2515 , 50 05/09/23 , 53.76 , 53.74 , 53.95 , 53.00 , 53.9 , 8519 , 23 04/09/23 , 51.68 , 51.91 , 52.72 , 48.64 , 51.9 , 233 , 43 01/09/23 , 51.94 , 51.94 , 52.87 , 51.94 , 52.0 , 13312 , 25 31/08/23 , 52.04 , 51.89 , 52.29 , 49.00 , 49.0 , 852 , 48 30/08/23 , 49.98 , 49.98 , 50.47 , 49.55 , 49.5 , 1630 , 19 29/08/23 , 49.98 , 49.89 , 49.98 , 49.68 , 49.9 , 251 , 18 28/08/23 , 50.02 , 49.76 , 50.12 , 49.02 , 49.9 , 111 , 20 25/08/23 , 49.02 , 49.15 , 50.17 , 48.58 , 49.9 , 61 , 16 24/08/23 , 48.97 , 49.06 , 49.54 , 48.82 , 49.5 , 20471 , 24 23/08/23 , 49.54 , 49.66 , 50.47 , 49.26 , 50.4 , 84 , 22 22/08/23 , 50.02 , 49.96 , 51.15 , 49.74 , 51.1 , 60 , 15 21/08/23 , 49.57 , 49.60 , 50.13 , 49.30 , 50.1 , 119 , 23 18/08/23 , 49.16 , 49.28 , 49.59 , 48.82 , 49.5 , 46 , 18 17/08/23 , 49.79 , 49.95 , 50.84 , 49.64 , 50.8 , 66 , 20 16/08/23 , 49.84 , 49.89 , 50.22 , 49.64 , 49.6 , 125 , 22 15/08/23 , 50.77 , 50.87 , 52.97 , 50.22 , 51.0 , 99 , 22 14/08/23 , 51.15 , 50.75 , 51.33 , 49.93 , 51.3 , 341 , 28 11/08/23 , 50.32 , 49.98 , 50.32 , 49.79 , 49.9 , 78 , 29 10/08/23 , 50.27 , 50.15 , 50.77 , 49.85 , 49.8 , 75 , 18 09/08/23 , 50.37 , 50.46 , 50.85 , 50.12 , 50.8 , 98 , 24 08/08/23 , 50.93 , 50.94 , 51.84 , 50.87 , 51.8 , 1277 , 27 07/08/23 , 52.13 , 51.61 , 52.14 , 50.86 , 50.8 , 458 , 30 04/08/23 , 50.85 , 51.02 , 51.41 , 50.83 , 51.4 , 333 , 28 03/08/23 , 50.40 , 50.22 , 50.52 , 49.28 , 50.4 , 434 , 44 02/08/23 , 52.97 , 51.26 , 52.97 , 50.67 , 50.6 , 1087 , 44 01/08/23 , 50.47 , 50.66 , 50.77 , 49.40 , 49.4 , 5524 , 50 31/07/23 , 48.97 , 48.86 , 49.26 , 48.70 , 49.0 , 1214 , 38 28/07/23 , 48.37 , 48.57 , 48.82 , 48.32 , 48.3 , 182 , 19 27/07/23 , 48.23 , 48.14 , 48.33 , 47.79 , 47.7 , 346 , 11 26/07/23 , 47.98 , 48.07 , 48.37 , 47.84 , 48.3 , 394 , 25 25/07/23 , 48.37 , 48.13 , 48.37 , 47.64 , 47.6 , 88 , 12 24/07/23 , 47.64 , 47.74 , 48.67 , 47.64 , 48.6 , 348 , 23 21/07/23 , 47.84 , 47.82 , 48.17 , 47.49 , 48.1 , 203 , 29 20/07/23 , 48.18 , 47.97 , 48.23 , 47.65 , 48.2 , 450 , 28 19/07/23 , 48.24 , 48.10 , 48.67 , 48.00 , 48.6 , 523 , 33 18/07/23 , 48.09 , 47.86 , 48.37 , 47.25 , 47.3 , 218 , 30 17/07/23 , 46.48 , 47.06 , 47.89 , 46.48 , 47.8 , 94 , 23 14/07/23 , 46.95 , 47.00 , 47.35 , 46.75 , 47.2 , 94 , 21 13/07/23 , 47.05 , 47.28 , 47.54 , 47.05 , 47.1 , 86 , 18 12/07/23 , 47.15 , 47.19 , 47.39 , 46.46 , 46.6 , 574 , 30 11/07/23 , 47.30 , 47.36 , 47.98 , 47.16 , 47.9 , 190 , 25 10/07/23 , 47.98 , 47.97 , 48.13 , 47.80 , 48.0 , 462 , 32 07/07/23 , 48.34 , 48.26 , 49.05 , 47.98 , 49.0 , 621 , 38 06/07/23 , 48.47 , 48.40 , 48.83 , 48.03 , 48.3 , 484 , 27 05/07/23 , 48.04 , 48.10 , 48.32 , 47.98 , 48.0 , 420 , 31 04/07/23 , 48.03 , 47.64 , 48.03 , 46.60 , 46.6 , 900 , 37 03/07/23 , 46.63 , 47.24 , 47.88 , 46.16 , 46.1 , 1083 , 29 30/06/23 , 47.11 , 47.66 , 48.80 , 46.90 , 48.8 , 686 , 35 29/06/23 , 47.84 , 47.78 , 47.94 , 47.64 , 47.7 , 211 , 32 28/06/23 , 47.70 , 47.41 , 47.70 , 47.10 , 47.1 , 1535 , 50 27/06/23 , 44.67 , 45.97 , 46.17 , 44.66 , 44.6 , 275 , 27 26/06/23 , 45.13 , 45.19 , 45.85 , 45.03 , 45.5 , 934 , 48 23/06/23 , 45.32 , 45.15 , 46.02 , 44.83 , 46.0 , 623 , 40 22/06/23 , 46.02 , 46.13 , 47.04 , 45.72 , 47.0 , 405 , 36 21/06/23 , 46.12 , 46.15 , 46.80 , 45.61 , 46.3 , 327 , 32 20/06/23 , 46.38 , 46.52 , 47.20 , 46.02 , 47.1 , 1464 , 68 19/06/23 , 47.79 , 47.81 , 49.25 , 47.49 , 49.2 , 5045 , 63 16/06/23 , 48.43 , 48.97 , 49.78 , 48.43 , 49.3 , 469 , 46 15/06/23 , 49.47 , 49.33 , 49.89 , 48.27 , 48.7 , 380 , 48 14/06/23 , 48.76 , 48.95 , 49.54 , 47.04 , 47.0 , 2439 , 89 13/06/23 , 47.03 , 47.01 , 47.38 , 46.36 , 46.3 , 1520 , 81 12/06/23 , 44.54 , 44.54 , 44.93 , 44.45 , 44.5 , 5603 , 65 09/06/23 , 44.55 , 44.25 , 44.79 , 43.59 , 44.7 , 320 , 43 07/06/23 , 44.35 , 43.93 , 44.45 , 43.62 , 44.1 , 159 , 27 06/06/23 , 44.47 , 44.57 , 44.79 , 43.91 , 44.7 , 3542 , 49 05/06/23 , 44.35 , 44.13 , 44.50 , 43.38 , 43.3 , 475 , 48 02/06/23 , 44.28 , 44.30 , 44.55 , 43.76 , 43.8 , 689 , 35 01/06/23 , 43.11 , 43.18 , 43.36 , 42.85 , 43.2 , 351 , 35 31/05/23 , 42.46 , 42.34 , 42.71 , 42.19 , 42.7 , 987 , 28 30/05/23 , 42.72 , 42.71 , 43.17 , 42.30 , 42.3 , 2773 , 39 29/05/23 , 43.17 , 42.79 , 43.26 , 42.37 , 42.7 , 50 , 17 26/05/23 , 42.71 , 42.71 , 43.60 , 42.71 , 43.6 , 6041 , 20 25/05/23 , 43.01 , 42.94 , 43.05 , 42.25 , 42.2 , 300 , 24 24/05/23 , 42.25 , 42.38 , 43.17 , 42.25 , 42.4 , 457 , 30 23/05/23 , 42.48 , 42.51 , 43.07 , 42.46 , 43.0 , 654 , 27 22/05/23 , 43.60 , 43.04 , 43.61 , 42.81 , 43.6 , 252 , 33 19/05/23 , 43.61 , 43.44 , 43.66 , 43.39 , 43.6 , 247 , 24 18/05/23 , 43.32 , 43.33 , 43.65 , 42.97 , 43.6 , 223 , 28 17/05/23 , 43.04 , 42.87 , 43.13 , 42.03 , 42.0 , 37 , 13 16/05/23 , 42.90 , 42.62 , 42.92 , 41.99 , 41.9 , 310 , 25 15/05/23 , 42.78 , 42.71 , 44.03 , 42.55 , 44.0 , 244 , 34 12/05/23 , 43.25 , 43.46 , 43.87 , 43.17 , 43.8 , 802 , 26 11/05/23 , 43.17 , 43.27 , 43.87 , 42.97 , 43.8 , 69 , 24 10/05/23 , 43.51 , 43.68 , 43.89 , 43.31 , 43.8 , 602 , 34 09/05/23 , 43.01 , 43.24 , 43.58 , 42.90 , 43.0 , 483 , 26 08/05/23 , 42.19 , 42.18 , 42.31 , 41.79 , 41.7 , 7765 , 28 05/05/23 , 41.79 , 41.70 , 42.35 , 41.43 , 42.3 , 2489 , 30 04/05/23 , 41.52 , 41.58 , 41.95 , 41.40 , 41.4 , 110 , 25 03/05/23 , 41.68 , 41.86 , 42.40 , 41.58 , 42.4 , 363 , 13 02/05/23 , 41.60 , 41.60 , 41.79 , 41.46 , 41.4 , 19161 , 87 28/04/23 , 41.79 , 41.98 , 42.34 , 41.70 , 41.9 , 104 , 24 27/04/23 , 41.99 , 41.98 , 42.48 , 41.79 , 41.8 , 1163 , 21 26/04/23 , 41.40 , 41.60 , 42.06 , 40.92 , 40.9 , 162 , 20 25/04/23 , 41.43 , 41.61 , 41.92 , 41.43 , 41.6 , 165 , 22 24/04/23 , 41.70 , 41.66 , 42.06 , 41.40 , 41.5 , 491 , 39 20/04/23 , 41.50 , 41.35 , 42.23 , 41.09 , 42.0 , 2716 , 46 19/04/23 , 42.07 , 41.79 , 42.44 , 41.64 , 42.4 , 107 , 20 18/04/23 , 41.86 , 41.83 , 42.09 , 41.50 , 41.5 , 1749 , 28 17/04/23 , 41.52 , 41.59 , 41.99 , 41.45 , 41.9 , 41 , 17 14/04/23 , 41.16 , 41.05 , 42.27 , 40.89 , 42.2 , 1758 , 45 13/04/23 , 42.28 , 41.37 , 42.28 , 41.09 , 42.2 , 2299 , 37 12/04/23 , 41.44 , 41.45 , 42.14 , 41.21 , 41.6 , 890 , 66 11/04/23 , 42.46 , 42.42 , 43.13 , 42.08 , 43.1 , 278 , 34 10/04/23 , 42.27 , 42.83 , 43.03 , 42.27 , 42.8 , 275 , 39 06/04/23 , 43.03 , 43.09 , 44.60 , 43.01 , 44.6 , 448 , 32 05/04/23 , 43.71 , 43.66 , 43.86 , 43.27 , 43.8 , 188 , 19 04/04/23 , 44.10 , 44.21 , 44.55 , 43.86 , 43.8 , 235 , 22 03/04/23 , 44.07 , 44.21 , 44.63 , 43.18 , 43.1 , 243 , 25 31/03/23 , 43.87 , 44.01 , 44.15 , 43.87 , 43.9 , 349 , 36 30/03/23 , 43.62 , 43.64 , 44.39 , 43.46 , 44.3 , 181 , 24 29/03/23 , 43.92 , 43.83 , 44.35 , 43.45 , 44.3 , 116 , 12 28/03/23 , 43.04 , 43.31 , 44.14 , 42.92 , 44.1 , 104 , 14 27/03/23 , 43.47 , 43.48 , 44.00 , 43.44 , 43.4 , 279 , 18 24/03/23 , 43.49 , 43.71 , 43.98 , 43.26 , 43.7 , 685 , 20 23/03/23 , 43.54 , 43.56 , 43.93 , 42.96 , 42.9 , 249 , 17 22/03/23 , 42.95 , 42.95 , 43.84 , 42.95 , 43.7 , 7367 , 18 21/03/23 , 43.23 , 43.02 , 43.63 , 42.96 , 43.0 , 214 , 26 20/03/23 , 43.03 , 43.00 , 43.49 , 42.77 , 43.4 , 116 , 21 17/03/23 , 42.64 , 42.65 , 43.03 , 42.64 , 43.0 , 2102 , 26 16/03/23 , 43.03 , 43.05 , 43.72 , 42.99 , 43.7 , 1103 , 31 15/03/23 , 42.97 , 42.88 , 43.72 , 42.69 , 43.7 , 104 , 33 14/03/23 , 43.38 , 43.25 , 43.59 , 42.96 , 43.5 , 200 , 36 13/03/23 , 43.69 , 43.56 , 44.24 , 43.39 , 43.7 , 250 , 22 10/03/23 , 43.73 , 43.64 , 45.39 , 43.49 , 45.3 , 180 , 21 09/03/23 , 43.53 , 43.63 , 44.57 , 43.17 , 44.5 , 28 , 18 08/03/23 , 43.69 , 43.70 , 43.98 , 43.35 , 43.9 , 426 , 30 07/03/23 , 43.90 , 43.93 , 44.82 , 43.77 , 44.8 , 96 , 26 06/03/23 , 43.93 , 44.13 , 44.76 , 43.80 , 44.6 , 119 , 31 03/03/23 , 44.08 , 43.93 , 44.15 , 43.19 , 44.1 , 1943 , 32 02/03/23 , 43.28 , 43.15 , 43.77 , 43.03 , 43.0 , 92 , 14 01/03/23 , 43.03 , 43.37 , 43.73 , 42.88 , 43.2 , 671 , 35 28/02/23 , 43.23 , 43.21 , 43.84 , 42.96 , 43.8 , 583 , 23 27/02/23 , 43.10 , 43.02 , 43.69 , 42.82 , 43.1 , 338 , 27 24/02/23 , 42.81 , 42.93 , 43.28 , 42.74 , 43.2 , 205 , 27 23/02/23 , 43.04 , 43.18 , 43.92 , 43.04 , 43.2 , 204 , 33 22/02/23 , 43.25 , 43.27 , 43.85 , 43.25 , 43.8 , 3086 , 34 17/02/23 , 44.75 , 44.87 , 45.39 , 44.57 , 45.2 , 740 , 33 16/02/23 , 45.39 , 45.25 , 45.39 , 44.56 , 44.5 , 423 , 24 15/02/23 , 44.57 , 44.63 , 45.15 , 44.37 , 45.1 , 590 , 25 14/02/23 , 45.00 , 44.77 , 45.10 , 44.37 , 45.0 , 166 , 24 13/02/23 , 45.00 , 44.95 , 45.59 , 44.67 , 45.4 , 436 , 24 10/02/23 , 45.53 , 45.59 , 46.27 , 45.29 , 45.8 , 294 , 23 09/02/23 , 46.29 , 46.54 , 47.09 , 45.63 , 46.2 , 446 , 43 08/02/23 , 45.34 , 45.60 , 45.77 , 45.29 , 45.6 , 310 , 21 07/02/23 , 45.63 , 45.49 , 45.83 , 44.81 , 45.6 , 194 , 26 06/02/23 , 44.85 , 45.24 , 45.63 , 44.85 , 45.3 , 364 , 35 03/02/23 , 45.13 , 45.09 , 45.59 , 44.95 , 45.5 , 377 , 22 02/02/23 , 44.90 , 44.54 , 45.53 , 44.03 , 45.5 , 780 , 37 01/02/23 , 45.51 , 45.31 , 45.65 , 44.67 , 45.4 , 181 , 27 31/01/23 , 45.26 , 45.22 , 46.13 , 44.81 , 45.1 , 220 , 27 30/01/23 , 45.18 , 45.29 , 45.68 , 44.81 , 45.5 , 405 , 25 27/01/23 , 45.59 , 45.49 , 45.75 , 44.57 , 45.5 , 76 , 19 26/01/23 , 44.70 , 44.92 , 45.59 , 44.49 , 44.4 , 834 , 31 25/01/23 , 45.09 , 45.08 , 45.83 , 44.84 , 45.8 , 308 , 23 24/01/23 , 45.44 , 45.44 , 46.51 , 45.20 , 46.5 , 7647 , 25 23/01/23 , 46.09 , 45.99 , 46.48 , 45.49 , 46.4 , 2939 , 45 20/01/23 , 45.95 , 46.02 , 46.25 , 45.63 , 45.6 , 589 , 27 19/01/23 , 45.15 , 45.53 , 46.08 , 45.15 , 46.0 , 153 , 26 18/01/23 , 45.51 , 45.44 , 45.73 , 44.90 , 45.4 , 409 , 23 17/01/23 , 44.90 , 44.88 , 45.15 , 44.62 , 45.1 , 208 , 19 16/01/23 , 43.69 , 43.26 , 44.71 , 42.72 , 43.3 , 106 , 27 13/01/23 , 43.35 , 43.65 , 44.42 , 43.06 , 44.4 , 323 , 45 12/01/23 , 44.11 , 44.18 , 44.71 , 43.83 , 44.5 , 102 , 23 11/01/23 , 43.54 , 43.69 , 44.26 , 43.53 , 44.1 , 576 , 33 10/01/23 , 43.92 , 44.46 , 45.63 , 43.87 , 45.6 , 437 , 39 09/01/23 , 44.81 , 45.05 , 45.44 , 44.36 , 44.4 , 186 , 27 06/01/23 , 43.98 , 44.02 , 44.26 , 43.69 , 44.1 , 207 , 31 05/01/23 , 44.18 , 44.65 , 46.60 , 44.13 , 46.2 , 384 , 32 04/01/23 , 45.26 , 45.53 , 46.27 , 45.26 , 45.7 , 214 , 31 03/01/23 , 45.73 , 45.36 , 45.73 , 44.42 , 45.1 , 833 , 37 02/01/23 , 43.39 , 43.81 , 44.79 , 43.39 , 43.5 , 184 , 39 29/12/22 , 43.58 , 43.57 , 44.11 , 42.73 , 43.2 , 24833 , 31 28/12/22 , 43.69 , 43.26 , 43.89 , 42.73 , 43.8 , 1216 , 41 27/12/22 , 43.83 , 43.67 , 46.06 , 43.55 , 46.0 , 1223 , 140 26/12/22 , 45.15 , 45.36 , 50.46 , 43.51 , 44.3 , 22765 , 56 23/12/22 , 43.02 , 43.19 , 44.32 , 42.60 , 44.3 , 403 , 18 22/12/22 , 42.88 , 43.11 , 44.32 , 42.76 , 44.3 , 354 , 22 21/12/22 , 43.38 , 43.42 , 43.99 , 43.11 , 43.9 , 154 , 28 20/12/22 , 43.97 , 44.19 , 45.63 , 43.88 , 45.6 , 300 , 40 19/12/22 , 44.77 , 45.16 , 47.54 , 44.71 , 47.5 , 285 , 26 16/12/22 , 45.16 , 45.05 , 45.59 , 44.86 , 45.5 , 106 , 27 15/12/22 , 45.59 , 45.90 , 46.90 , 45.39 , 46.4 , 197 , 23 14/12/22 , 46.41 , 47.16 , 47.36 , 46.41 , 47.2 , 208 , 21 13/12/22 , 46.60 , 46.59 , 47.29 , 46.35 , 46.7 , 209 , 17 12/12/22 , 46.36 , 46.29 , 46.43 , 46.21 , 46.2 , 47 , 13 09/12/22 , 45.86 , 45.83 , 46.17 , 45.63 , 46.1 , 49 , 9 08/12/22 , 44.85 , 44.89 , 47.57 , 44.73 , 46.6 , 157 , 18 07/12/22 , 44.73 , 44.96 , 45.15 , 44.71 , 44.9 , 275 , 19 06/12/22 , 44.81 , 45.40 , 46.95 , 44.76 , 46.9 , 41 , 18 05/12/22 , 45.84 , 46.28 , 46.50 , 45.77 , 46.3 , 361 , 36 02/12/22 , 46.33 , 45.90 , 47.00 , 45.63 , 45.6 , 254 , 26 01/12/22 , 46.70 , 46.58 , 46.90 , 46.45 , 46.8 , 177 , 16 30/11/22 , 46.55 , 46.26 , 47.63 , 46.08 , 46.8 , 2284 , 42 29/11/22 , 46.60 , 46.75 , 47.78 , 46.46 , 47.7 , 314 , 22 28/11/22 , 47.78 , 48.09 , 48.55 , 47.72 , 48.3 , 418 , 25 25/11/22 , 48.35 , 48.35 , 48.75 , 47.96 , 47.9 , 540 , 13 24/11/22 , 49.20 , 49.11 , 49.23 , 48.05 , 48.0 , 821 , 27 23/11/22 , 47.29 , 47.41 , 48.02 , 47.29 , 48.0 , 3501 , 22 22/11/22 , 47.09 , 47.09 , 47.57 , 46.46 , 46.8 , 1092 , 35 21/11/22 , 45.89 , 47.08 , 50.78 , 45.64 , 50.6 , 2263 , 84 18/11/22 , 46.17 , 46.49 , 47.19 , 45.51 , 45.5 , 181 , 4 17/11/22 , 46.91 , 46.94 , 47.32 , 46.53 , 47.3 , 395 , 14 16/11/22 , 46.29 , 46.28 , 46.47 , 46.04 , 46.0 , 115 , 5 14/11/22 , 46.04 , 46.13 , 46.21 , 46.04 , 46.2 , 65 , 3 11/11/22 , 46.21 , 46.20 , 46.21 , 45.35 , 45.7 , 34377 , 5 10/11/22 , 45.82 , 45.15 , 45.82 , 43.03 , 43.6 , 510 , 12 09/11/22 , 42.20 , 42.35 , 42.44 , 42.20 , 42.4 , 65 , 4 08/11/22 , 42.77 , 42.93 , 43.34 , 42.77 , 43.3 , 1861 , 7 07/11/22 , 43.05 , 42.71 , 43.05 , 42.43 , 42.4 , 98 , 5 04/11/22 , 41.82 , 41.82 , 41.99 , 41.56 , 41.9 , 412 , 13 03/11/22 , 41.99 , 42.04 , 42.22 , 41.99 , 42.1 , 164 , 6 01/11/22 , 41.85 , 42.01 , 42.99 , 41.85 , 42.9 , 1911 , 16 31/10/22 , 43.40 , 44.15 , 44.95 , 43.40 , 44.9 , 560 , 13 28/10/22 , 44.95 , 44.95 , 44.95 , 44.95 , 44.9 , 16 , 1 27/10/22 , 43.90 , 43.98 , 44.04 , 43.90 , 44.0 , 197 , 12 26/10/22 , 44.91 , 44.89 , 45.04 , 44.68 , 44.8 , 263 , 8 25/10/22 , 44.45 , 44.43 , 44.45 , 42.98 , 42.9 , 4119 , 9 24/10/22 , 42.98 , 42.97 , 43.08 , 42.87 , 43.0 , 296 , 6 21/10/22 , 41.96 , 41.66 , 41.96 , 41.57 , 41.8 , 477 , 13 20/10/22 , 42.16 , 42.26 , 42.40 , 42.13 , 42.4 , 560 , 8 19/10/22 , 42.49 , 42.51 , 42.82 , 42.41 , 42.8 , 230 , 5 18/10/22 , 42.78 , 42.83 , 42.90 , 42.78 , 42.8 , 197 , 3 17/10/22 , 43.73 , 43.73 , 43.81 , 43.66 , 43.8 , 13381 , 11 14/10/22 , 43.30 , 43.57 , 43.57 , 43.30 , 43.5 , 1746 , 3 13/10/22 , 43.08 , 43.08 , 43.08 , 43.08 , 43.0 , 65 , 1 11/10/22 , 43.20 , 42.84 , 43.20 , 42.52 , 42.5 , 181 , 5 10/10/22 , 42.41 , 42.44 , 42.47 , 42.40 , 42.4 , 82 , 5 07/10/22 , 42.92 , 42.92 , 43.26 , 42.92 , 43.2 , 2488 , 2 06/10/22 , 43.11 , 43.09 , 43.11 , 43.08 , 43.0 , 115 , 4 05/10/22 , 43.24 , 43.50 , 43.72 , 43.24 , 43.7 , 82 , 3 04/10/22 , 43.77 , 43.78 , 43.86 , 43.77 , 43.8 , 181 , 2 03/10/22 , 42.67 , 42.54 , 42.67 , 42.45 , 42.5 , 379 , 9 30/09/22 , 42.59 , 42.66 , 43.07 , 41.86 , 41.8 , 164 , 8 29/09/22 , 43.46 , 43.79 , 44.12 , 43.46 , 44.1 , 32 , 2 28/09/22 , 43.83 , 43.83 , 44.49 , 43.52 , 43.5 , 10951 , 6 27/09/22 , 43.52 , 43.52 , 43.52 , 43.51 , 43.5 , 66 , 2 26/09/22 , 43.73 , 43.63 , 43.74 , 43.31 , 43.7 , 66 , 3 23/09/22 , 43.09 , 42.93 , 43.42 , 42.70 , 43.4 , 13502 , 16 22/09/22 , 42.65 , 42.75 , 43.58 , 42.65 , 43.1 , 2103 , 14 21/09/22 , 42.75 , 43.05 , 43.35 , 42.75 , 43.0 , 2436 , 11 20/09/22 , 43.57 , 43.91 , 44.20 , 43.57 , 44.2 , 1936 , 6 19/09/22 , 43.73 , 44.08 , 44.25 , 43.73 , 44.2 , 83 , 3 16/09/22 , 44.36 , 44.39 , 44.86 , 44.25 , 44.2 , 1936 , 11 15/09/22 , 44.25 , 44.13 , 44.25 , 43.84 , 43.8 , 116 , 5 14/09/22 , 43.99 , 44.02 , 44.06 , 43.99 , 44.0 , 50 , 2 13/09/22 , 43.61 , 43.97 , 44.17 , 43.61 , 44.1 , 517 , 11 12/09/22 , 44.39 , 44.54 , 44.80 , 44.33 , 44.8 , 784 , 12 09/09/22 , 45.01 , 45.01 , 45.29 , 44.94 , 45.2 , 1769 , 7 08/09/22 , 44.97 , 45.11 , 45.16 , 44.84 , 44.8 , 250 , 5 06/09/22 , 45.01 , 45.02 , 45.29 , 45.01 , 45.2 , 17208 , 5 05/09/22 , 45.34 , 46.01 , 48.23 , 45.34 , 48.2 , 817 , 15 02/09/22 , 45.97 , 45.97 , 45.97 , 45.02 , 45.6 , 172270 , 17 01/09/22 , 46.09 , 45.87 , 46.09 , 45.44 , 45.8 , 567 , 10 31/08/22 , 46.73 , 46.58 , 46.73 , 46.58 , 46.5 , 1719 , 3 30/08/22 , 46.00 , 46.02 , 46.31 , 45.94 , 46.3 , 233 , 6 29/08/22 , 45.90 , 45.88 , 46.14 , 45.71 , 46.1 , 283 , 9 26/08/22 , 46.30 , 46.41 , 46.78 , 46.30 , 46.7 , 333 , 7 25/08/22 , 47.78 , 47.39 , 47.78 , 47.27 , 47.2 , 250 , 5 24/08/22 , 47.16 , 47.16 , 47.16 , 47.16 , 47.1 , 33 , 1 23/08/22 , 47.16 , 47.30 , 47.70 , 47.02 , 47.7 , 550 , 14 22/08/22 , 48.08 , 48.08 , 48.08 , 48.08 , 48.0 , 16 , 1 19/08/22 , 48.54 , 48.73 , 48.89 , 48.54 , 48.8 , 133 , 5 18/08/22 , 49.42 , 49.49 , 49.67 , 49.42 , 49.5 , 300 , 15 17/08/22 , 49.80 , 49.73 , 49.82 , 49.57 , 49.8 , 50 , 3 16/08/22 , 49.23 , 49.16 , 49.23 , 48.99 , 48.9 , 133 , 3 15/08/22 , 49.09 , 49.01 , 49.09 , 48.94 , 48.9 , 33 , 2 12/08/22 , 48.99 , 49.05 , 49.10 , 48.99 , 49.1 , 166 , 3 11/08/22 , 48.93 , 48.93 , 49.01 , 48.90 , 49.0 , 684 , 4 10/08/22 , 48.08 , 47.89 , 48.08 , 47.74 , 47.8 , 500 , 6 09/08/22 , 47.16 , 47.56 , 47.65 , 47.16 , 47.6 , 383 , 4 08/08/22 , 48.04 , 48.04 , 48.53 , 47.76 , 48.5 , 1869 , 25 05/08/22 , 48.89 , 49.19 , 49.48 , 48.69 , 49.3 , 917 , 13 04/08/22 , 49.15 , 49.13 , 49.66 , 49.01 , 49.5 , 1335 , 19 03/08/22 , 51.88 , 51.70 , 51.97 , 51.51 , 51.9 , 3054 , 10 02/08/22 , 51.97 , 51.79 , 51.97 , 51.50 , 51.8 , 250 , 8 01/08/22 , 51.84 , 51.61 , 51.87 , 51.38 , 51.5 , 484 , 11 29/07/22 , 50.21 , 50.23 , 50.62 , 50.21 , 50.3 , 484 , 4 28/07/22 , 49.27 , 49.42 , 49.77 , 49.27 , 49.7 , 467 , 14 27/07/22 , 50.37 , 50.33 , 50.37 , 50.37 , 50.3 , 200 , 3 26/07/22 , 50.52 , 50.53 , 50.86 , 50.52 , 50.6 , 1919 , 5 25/07/22 , 51.34 , 52.26 , 52.40 , 51.34 , 52.4 , 517 , 6 22/07/22 , 52.56 , 52.54 , 52.56 , 52.44 , 52.4 , 116 , 3 21/07/22 , 52.53 , 52.42 , 52.53 , 51.86 , 51.8 , 1084 , 10 20/07/22 , 51.84 , 51.51 , 51.84 , 51.45 , 51.4 , 233 , 3 19/07/22 , 51.87 , 51.68 , 51.87 , 51.58 , 51.5 , 701 , 13 18/07/22 , 50.73 , 50.73 , 51.06 , 50.73 , 50.8 , 11218 , 17 15/07/22 , 50.72 , 50.70 , 50.72 , 50.58 , 50.5 , 484 , 4 14/07/22 , 49.99 , 49.97 , 49.99 , 49.99 , 49.9 , 3573 , 3 12/07/22 , 50.50 , 50.40 , 50.68 , 50.18 , 50.2 , 550 , 6 11/07/22 , 49.85 , 50.00 , 50.09 , 49.85 , 50.0 , 50 , 2 08/07/22 , 49.34 , 49.37 , 50.31 , 49.34 , 50.3 , 4022 , 4 07/07/22 , 50.31 , 50.31 , 50.31 , 50.31 , 50.3 , 33 , 1 06/07/22 , 49.60 , 49.65 , 49.70 , 49.60 , 49.7 , 33 , 2 05/07/22 , 49.62 , 49.71 , 49.74 , 49.40 , 49.4 , 383 , 3 04/07/22 , 48.93 , 49.45 , 49.97 , 48.93 , 49.9 , 116 , 4 01/07/22 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9 , 16 , 1 30/06/22 , 48.31 , 48.24 , 48.33 , 48.06 , 48.1 , 11867 , 18 29/06/22 , 48.30 , 48.31 , 49.14 , 48.30 , 49.1 , 1535 , 2 28/06/22 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8 , 267 , 2 27/06/22 , 49.23 , 49.22 , 49.23 , 49.10 , 49.1 , 3354 , 2 24/06/22 , 49.86 , 49.86 , 49.86 , 49.86 , 49.8 , 7678 , 1 23/06/22 , 49.15 , 49.08 , 49.20 , 48.88 , 49.1 , 116 , 6 22/06/22 , 49.82 , 49.82 , 49.82 , 49.82 , 49.8 , 200 , 2 20/06/22 , 47.97 , 48.04 , 48.13 , 47.97 , 48.1 , 33 , 2 17/06/22 , 47.25 , 47.20 , 47.25 , 47.15 , 47.1 , 33 , 2 15/06/22 , 47.61 , 47.83 , 47.86 , 47.61 , 47.8 , 383 , 3 14/06/22 , 47.68 , 47.71 , 47.74 , 47.68 , 47.7 , 233 , 3 13/06/22 , 47.71 , 47.61 , 47.71 , 47.60 , 47.6 , 216 , 2 10/06/22 , 48.16 , 48.16 , 48.52 , 48.16 , 48.5 , 2687 , 2 09/06/22 , 48.57 , 48.51 , 48.73 , 48.38 , 48.4 , 2169 , 9 08/06/22 , 48.44 , 48.44 , 48.44 , 48.44 , 48.4 , 16 , 1 06/06/22 , 47.42 , 47.88 , 48.09 , 47.42 , 47.9 , 4021 , 40 03/06/22 , 46.97 , 47.15 , 47.93 , 46.97 , 47.9 , 834 , 48 02/06/22 , 48.92 , 49.06 , 49.21 , 48.92 , 49.2 , 33 , 2 01/06/22 , 48.47 , 48.56 , 48.65 , 48.47 , 48.6 , 33 , 2 31/05/22 , 47.45 , 47.35 , 47.45 , 46.76 , 46.7 , 116 , 4 30/05/22 , 46.76 , 46.74 , 46.76 , 46.70 , 46.7 , 50 , 2 27/05/22 , 47.43 , 47.41 , 47.52 , 46.86 , 47.5 , 3171 , 11 26/05/22 , 47.10 , 47.13 , 47.30 , 47.10 , 47.3 , 383 , 3 25/05/22 , 46.49 , 46.47 , 46.54 , 46.14 , 46.1 , 166 , 4 24/05/22 , 46.14 , 46.16 , 46.18 , 46.14 , 46.1 , 33 , 2 23/05/22 , 46.35 , 46.35 , 46.60 , 46.35 , 46.6 , 8430 , 4 20/05/22 , 46.16 , 46.10 , 46.97 , 45.71 , 46.4 , 10147 , 10 19/05/22 , 45.95 , 46.04 , 46.60 , 45.84 , 46.6 , 834 , 9 18/05/22 , 46.60 , 46.69 , 47.05 , 46.60 , 47.0 , 333 , 7 17/05/22 , 47.24 , 47.56 , 47.93 , 47.24 , 47.9 , 50 , 3 16/05/22 , 48.41 , 48.12 , 48.41 , 47.93 , 48.0 , 50 , 3 13/05/22 , 48.78 , 49.12 , 49.41 , 48.73 , 49.4 , 150 , 7 12/05/22 , 48.43 , 48.28 , 48.43 , 48.43 , 48.4 , 50 , 2 11/05/22 , 48.71 , 49.14 , 49.65 , 48.71 , 49.1 , 467 , 4 10/05/22 , 51.27 , 51.27 , 51.31 , 51.00 , 51.3 , 1703 , 3 09/05/22 , 51.76 , 51.80 , 51.91 , 51.76 , 51.9 , 100 , 5 06/05/22 , 52.55 , 52.42 , 52.70 , 52.35 , 52.3 , 383 , 6 05/05/22 , 51.36 , 51.36 , 51.36 , 51.36 , 51.3 , 50 , 2 04/05/22 , 50.90 , 50.95 , 51.77 , 50.90 , 51.5 , 1469 , 5 03/05/22 , 51.43 , 51.43 , 51.72 , 51.30 , 51.3 , 7445 , 5 02/05/22 , 51.37 , 51.11 , 51.37 , 51.00 , 51.0 , 283 , 7 29/04/22 , 50.65 , 50.65 , 51.52 , 50.65 , 51.5 , 19931 , 3 28/04/22 , 51.37 , 51.37 , 51.37 , 51.37 , 51.3 , 33 , 2 27/04/22 , 49.83 , 50.08 , 50.79 , 49.83 , 50.7 , 667 , 7 26/04/22 , 50.05 , 50.06 , 50.26 , 49.91 , 50.2 , 116 , 4 25/04/22 , 49.79 , 49.84 , 50.16 , 49.30 , 49.3 , 133 , 4 20/04/22 , 48.55 , 48.83 , 49.40 , 48.55 , 48.7 , 133 , 6 19/04/22 , 48.04 , 47.87 , 48.04 , 47.63 , 47.9 , 83 , 4 18/04/22 , 47.63 , 47.63 , 47.63 , 47.63 , 47.6 , 66 , 1 14/04/22 , 47.09 , 47.53 , 47.93 , 47.09 , 47.9 , 50 , 3 13/04/22 , 47.37 , 47.13 , 47.37 , 46.87 , 46.8 , 83 , 5 12/04/22 , 46.58 , 46.66 , 47.34 , 46.48 , 47.3 , 2453 , 18 11/04/22 , 47.88 , 47.86 , 47.95 , 47.57 , 47.9 , 233 , 8 08/04/22 , 48.35 , 48.53 , 48.98 , 48.19 , 48.7 , 1752 , 12 07/04/22 , 49.72 , 49.74 , 49.72 , 49.72 , 49.7 , 884 , 3 06/04/22 , 49.80 , 49.79 , 50.10 , 49.56 , 49.9 , 1719 , 7 05/04/22 , 49.61 , 50.05 , 50.23 , 49.61 , 50.2 , 634 , 5 04/04/22 , 50.23 , 50.29 , 50.52 , 50.03 , 50.0 , 1619 , 42 01/04/22 , 50.03 , 50.09 , 50.95 , 50.03 , 50.9 , 11020 , 13 31/03/22 , 51.52 , 51.52 , 51.52 , 51.52 , 51.5 , 33 , 1 30/03/22 , 52.08 , 52.63 , 53.91 , 51.97 , 53.3 , 2971 , 45 29/03/22 , 52.83 , 52.83 , 52.88 , 51.73 , 51.7 , 1770 , 7 28/03/22 , 50.54 , 50.56 , 51.82 , 50.16 , 51.8 , 4821 , 9 25/03/22 , 50.02 , 50.05 , 50.86 , 50.02 , 50.8 , 3557 , 10 24/03/22 , 51.48 , 51.48 , 51.87 , 51.19 , 51.4 , 455 , 7 23/03/22 , 50.58 , 50.83 , 51.69 , 50.57 , 51.0 , 539 , 15 22/03/22 , 50.57 , 50.54 , 50.88 , 50.39 , 50.5 , 826 , 28 21/03/22 , 50.15 , 50.22 , 50.71 , 50.15 , 50.7 , 893 , 7 18/03/22 , 50.80 , 50.80 , 51.33 , 50.80 , 51.3 , 22838 , 9 17/03/22 , 51.60 , 51.58 , 52.12 , 50.80 , 52.1 , 9052 , 9 16/03/22 , 51.82 , 51.83 , 52.20 , 51.73 , 52.2 , 792 , 7 15/03/22 , 50.67 , 50.66 , 50.86 , 50.26 , 50.2 , 2039 , 9 14/03/22 , 49.03 , 48.94 , 49.03 , 47.51 , 47.5 , 269 , 3 11/03/22 , 47.51 , 47.55 , 48.66 , 47.51 , 48.6 , 2224 , 9 10/03/22 , 48.68 , 49.45 , 49.95 , 48.68 , 49.2 , 505 , 7 09/03/22 , 48.59 , 48.71 , 49.08 , 48.51 , 48.8 , 6387 , 20 08/03/22 , 46.90 , 47.01 , 48.58 , 46.90 , 48.5 , 3421 , 12 07/03/22 , 48.58 , 50.52 , 51.09 , 48.29 , 51.0 , 1112 , 12 04/03/22 , 50.97 , 51.15 , 51.49 , 50.93 , 51.3 , 859 , 10 03/03/22 , 52.30 , 52.38 , 53.39 , 52.30 , 53.3 , 4635 , 13 02/03/22 , 54.56 , 54.60 , 55.04 , 54.47 , 55.0 , 2326 , 8 25/02/22 , 56.42 , 56.42 , 56.60 , 56.33 , 56.3 , 4670 , 5 24/02/22 , 54.82 , 54.65 , 54.96 , 53.44 , 54.2 , 1685 , 13 23/02/22 , 54.22 , 54.31 , 56.37 , 54.22 , 56.3 , 4803 , 12 22/02/22 , 55.57 , 55.67 , 56.22 , 55.45 , 56.2 , 522 , 10 21/02/22 , 57.53 , 57.05 , 57.53 , 56.71 , 56.7 , 67 , 4 18/02/22 , 57.07 , 57.15 , 57.25 , 57.07 , 57.2 , 67 , 3 17/02/22 , 57.25 , 57.51 , 57.91 , 57.09 , 57.3 , 640 , 10 16/02/22 , 57.79 , 58.31 , 58.66 , 57.79 , 58.1 , 387 , 8 15/02/22 , 57.72 , 57.99 , 59.03 , 57.72 , 59.0 , 2780 , 23 14/02/22 , 58.36 , 58.54 , 59.32 , 58.06 , 58.9 , 1601 , 20 11/02/22 , 59.91 , 60.09 , 60.55 , 59.67 , 60.5 , 185 , 10 10/02/22 , 60.55 , 60.54 , 62.27 , 59.93 , 62.2 , 9117 , 76 09/02/22 , 62.28 , 62.28 , 62.42 , 62.28 , 62.3 , 6269 , 3 08/02/22 , 62.26 , 62.25 , 62.26 , 61.95 , 61.9 , 26227 , 2 07/02/22 , 61.60 , 61.71 , 62.04 , 61.58 , 61.7 , 4871 , 152 04/02/22 , 61.77 , 61.80 , 62.48 , 61.77 , 62.4 , 1365 , 4 03/02/22 , 62.92 , 62.97 , 63.05 , 62.87 , 62.8 , 235 , 4 02/02/22 , 62.58 , 62.71 , 62.76 , 62.37 , 62.5 , 1449 , 8 01/02/22 , 61.43 , 61.64 , 63.35 , 61.00 , 63.3 , 471 , 15 31/01/22 , 62.07 , 62.21 , 63.35 , 61.48 , 63.3 , 185 , 7 28/01/22 , 61.24 , 60.89 , 62.21 , 60.52 , 62.2 , 623 , 12 27/01/22 , 60.81 , 60.99 , 61.84 , 60.81 , 61.5 , 2511 , 19 26/01/22 , 62.86 , 62.80 , 63.86 , 62.53 , 63.8 , 10936 , 49 25/01/22 , 63.86 , 63.72 , 63.87 , 63.18 , 63.3 , 876 , 52 24/01/22 , 63.56 , 63.57 , 63.87 , 63.43 , 63.8 , 1803 , 56 21/01/22 , 64.40 , 64.41 , 64.59 , 64.40 , 64.5 , 252 , 2 20/01/22 , 65.38 , 65.18 , 65.38 , 64.92 , 65.1 , 1348 , 12 19/01/22 , 65.66 , 66.36 , 67.18 , 65.66 , 67.1 , 944 , 22 18/01/22 , 69.08 , 69.04 , 69.14 , 68.22 , 68.2 , 4517 , 46 17/01/22 , 69.64 , 69.12 , 69.64 , 68.19 , 68.8 , 353 , 9 14/01/22 , 68.81 , 69.03 , 69.43 , 68.81 , 69.4 , 134 , 6 13/01/22 , 69.43 , 69.51 , 69.73 , 68.81 , 68.8 , 3692 , 12 12/01/22 , 67.76 , 68.11 , 68.34 , 67.69 , 67.6 , 8951 , 13 11/01/22 , 66.86 , 66.66 , 67.23 , 66.50 , 67.2 , 117 , 3 10/01/22 , 67.38 , 67.68 , 67.96 , 66.76 , 67.7 , 775 , 13 07/01/22 , 67.21 , 66.91 , 67.51 , 66.63 , 67.5 , 387 , 7 06/01/22 , 67.51 , 67.26 , 67.51 , 66.77 , 66.7 , 320 , 8 05/01/22 , 67.20 , 67.21 , 67.76 , 66.76 , 67.1 , 34070 , 33 04/01/22 , 67.17 , 67.07 , 67.65 , 63.47 , 63.4 , 33194 , 38 03/01/22 , 62.77 , 62.56 , 62.77 , 62.02 , 62.4 , 303 , 5 30/12/21 , 60.46 , 60.48 , 61.30 , 60.46 , 61.0 , 38394 , 97 29/12/21 , 62.42 , 62.41 , 62.42 , 61.53 , 61.8 , 14105 , 6 28/12/21 , 61.99 , 62.01 , 62.11 , 61.73 , 62.0 , 488 , 6 27/12/21 , 62.07 , 62.08 , 63.07 , 61.97 , 63.0 , 252 , 5 23/12/21 , 61.97 , 62.00 , 62.02 , 61.78 , 62.0 , 185 , 3 22/12/21 , 60.69 , 60.74 , 62.00 , 60.69 , 62.0 , 7500 , 16 21/12/21 , 62.57 , 62.42 , 62.57 , 62.19 , 62.4 , 286 , 8 20/12/21 , 61.75 , 61.55 , 61.93 , 61.37 , 61.9 , 370 , 8 17/12/21 , 62.36 , 62.39 , 62.47 , 62.15 , 62.3 , 2039 , 7 16/12/21 , 63.11 , 63.23 , 63.94 , 63.08 , 63.9 , 2022 , 12 15/12/21 , 63.13 , 62.66 , 63.19 , 62.34 , 62.3 , 3050 , 20 14/12/21 , 61.00 , 60.71 , 61.00 , 60.33 , 60.3 , 1736 , 6 13/12/21 , 59.38 , 59.14 , 59.74 , 58.99 , 59.4 , 6051 , 23 10/12/21 , 60.80 , 60.71 , 60.80 , 60.28 , 60.4 , 4078 , 11 09/12/21 , 59.63 , 59.76 , 59.91 , 59.63 , 59.8 , 623 , 10 08/12/21 , 59.93 , 60.62 , 60.93 , 59.93 , 60.6 , 893 , 13 07/12/21 , 62.68 , 62.19 , 62.80 , 62.11 , 62.1 , 1955 , 8 06/12/21 , 62.02 , 62.10 , 62.27 , 61.95 , 62.2 , 3236 , 19 03/12/21 , 61.30 , 61.30 , 61.30 , 61.30 , 61.3 , 235 , 1 02/12/21 , 61.26 , 60.42 , 61.41 , 60.39 , 60.3 , 3202 , 10 01/12/21 , 60.52 , 60.96 , 61.11 , 60.52 , 60.6 , 353 , 6 30/11/21 , 59.26 , 59.29 , 59.52 , 59.05 , 59.0 , 219 , 8 29/11/21 , 59.36 , 59.35 , 59.36 , 59.14 , 59.3 , 8259 , 7 26/11/21 , 59.32 , 59.56 , 61.11 , 59.32 , 61.1 , 2814 , 85 25/11/21 , 61.82 , 61.71 , 61.89 , 61.50 , 61.8 , 286 , 11 24/11/21 , 61.50 , 61.48 , 61.88 , 60.87 , 61.8 , 758 , 10 23/11/21 , 61.88 , 61.88 , 62.19 , 61.64 , 61.6 , 3168 , 10 22/11/21 , 61.64 , 61.53 , 61.82 , 61.08 , 61.0 , 1044 , 6 19/11/21 , 61.59 , 61.25 , 61.59 , 60.73 , 61.5 , 455 , 10 18/11/21 , 61.05 , 61.03 , 62.24 , 60.81 , 62.2 , 252 , 9 17/11/21 , 61.11 , 60.68 , 61.11 , 60.39 , 60.3 , 50 , 3 16/11/21 , 61.43 , 61.07 , 61.43 , 60.75 , 60.7 , 202 , 3 12/11/21 , 59.86 , 59.85 , 59.86 , 58.96 , 58.9 , 8005 , 5 11/11/21 , 57.36 , 57.53 , 58.01 , 57.36 , 57.9 , 202 , 5 10/11/21 , 57.96 , 57.88 , 58.35 , 57.42 , 57.5 , 353 , 12 09/11/21 , 57.42 , 57.62 , 58.26 , 57.32 , 58.2 , 252 , 7 08/11/21 , 59.26 , 59.24 , 59.59 , 58.98 , 59.2 , 1365 , 25 05/11/21 , 58.27 , 59.22 , 60.75 , 58.27 , 60.7 , 134 , 7 04/11/21 , 60.64 , 60.49 , 60.64 , 60.14 , 60.6 , 455 , 8 03/11/21 , 60.14 , 60.22 , 60.76 , 59.93 , 60.6 , 1382 , 15 01/11/21 , 59.32 , 59.21 , 59.32 , 58.34 , 58.3 , 134 , 2 29/10/21 , 59.05 , 59.06 , 59.32 , 58.75 , 59.3 , 691 , 29 27/10/21 , 58.03 , 57.80 , 58.03 , 57.79 , 57.7 , 353 , 2 26/10/21 , 57.34 , 57.49 , 57.50 , 57.34 , 57.5 , 5242 , 4 25/10/21 , 57.26 , 57.46 , 57.67 , 57.26 , 57.6 , 33 , 2 22/10/21 , 58.14 , 58.14 , 58.14 , 58.14 , 58.1 , 168 , 1 21/10/21 , 58.14 , 58.31 , 59.03 , 58.14 , 59.0 , 707 , 5 20/10/21 , 58.44 , 58.70 , 58.44 , 58.44 , 58.4 , 337 , 4 19/10/21 , 58.89 , 58.77 , 58.95 , 58.49 , 58.4 , 556 , 14 18/10/21 , 58.30 , 58.39 , 58.73 , 58.30 , 58.7 , 3168 , 6 15/10/21 , 56.92 , 57.23 , 57.42 , 56.92 , 57.4 , 168 , 4 14/10/21 , 57.42 , 57.37 , 57.42 , 57.34 , 57.3 , 859 , 4 13/10/21 , 57.67 , 57.95 , 57.97 , 57.26 , 57.5 , 8477 , 5 11/10/21 , 57.54 , 57.46 , 57.54 , 57.42 , 57.4 , 50 , 3 08/10/21 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1 , 67419 , 1 07/10/21 , 55.34 , 55.36 , 55.49 , 55.14 , 55.3 , 842 , 27 06/10/21 , 54.45 , 54.28 , 54.57 , 54.13 , 54.1 , 10131 , 16 05/10/21 , 56.04 , 56.05 , 56.08 , 55.87 , 55.8 , 252 , 4 04/10/21 , 55.42 , 55.73 , 56.35 , 55.42 , 56.3 , 488 , 9 01/10/21 , 56.59 , 56.48 , 56.68 , 56.43 , 56.6 , 471 , 14 30/09/21 , 57.70 , 57.95 , 58.44 , 57.70 , 58.4 , 2477 , 10 29/09/21 , 60.21 , 60.23 , 60.27 , 60.21 , 60.2 , 117 , 4 28/09/21 , 59.78 , 59.36 , 59.78 , 58.44 , 58.4 , 885 , 10 27/09/21 , 58.64 , 58.51 , 58.64 , 57.53 , 57.5 , 630 , 3 24/09/21 , 56.96 , 56.96 , 56.96 , 56.96 , 56.9 , 17 , 1 22/09/21 , 56.59 , 56.47 , 56.59 , 56.31 , 56.3 , 102 , 5 21/09/21 , 56.40 , 56.35 , 56.56 , 56.13 , 56.1 , 12279 , 5 17/09/21 , 56.14 , 56.41 , 56.47 , 56.11 , 56.4 , 2929 , 22 16/09/21 , 56.11 , 56.12 , 56.17 , 56.07 , 56.0 , 119 , 3 15/09/21 , 55.96 , 55.85 , 55.96 , 55.85 , 55.8 , 5126 , 2 14/09/21 , 55.30 , 55.21 , 55.42 , 54.98 , 55.3 , 630 , 18 13/09/21 , 54.79 , 54.71 , 55.26 , 54.71 , 55.2 , 6950 , 6 10/09/21 , 54.57 , 54.74 , 54.83 , 54.31 , 54.8 , 14667 , 21 09/09/21 , 55.98 , 55.96 , 56.08 , 55.72 , 55.7 , 1618 , 6 08/09/21 , 55.68 , 55.66 , 55.77 , 55.47 , 55.4 , 2759 , 8 06/09/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3 , 102 , 4 03/09/21 , 54.39 , 54.35 , 57.53 , 53.95 , 53.9 , 627350 , 399 02/09/21 , 53.32 , 53.39 , 53.48 , 53.32 , 53.3 , 51 , 3 01/09/21 , 53.58 , 53.45 , 53.78 , 53.14 , 53.1 , 306 , 12 31/08/21 , 53.15 , 52.96 , 53.19 , 52.57 , 52.5 , 817 , 42 30/08/21 , 52.77 , 52.87 , 53.53 , 52.69 , 53.5 , 1805 , 54 27/08/21 , 53.10 , 53.10 , 53.10 , 53.10 , 53.1 , 17 , 1 26/08/21 , 52.82 , 52.82 , 52.82 , 52.80 , 52.8 , 102 , 2 25/08/21 , 53.14 , 53.27 , 53.46 , 53.14 , 53.4 , 289 , 4 24/08/21 , 52.82 , 52.84 , 52.88 , 52.82 , 52.8 , 221 , 3 23/08/21 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2 , 17 , 1 20/08/21 , 52.08 , 52.42 , 52.82 , 52.08 , 52.8 , 238 , 7 19/08/21 , 53.60 , 53.66 , 54.20 , 53.52 , 54.2 , 4309 , 5 18/08/21 , 55.47 , 55.47 , 55.47 , 55.47 , 55.4 , 34 , 2 17/08/21 , 55.22 , 55.25 , 56.06 , 55.05 , 56.0 , 272 , 5 16/08/21 , 55.94 , 56.81 , 56.96 , 55.29 , 56.9 , 2299 , 7 13/08/21 , 55.56 , 55.56 , 55.56 , 55.56 , 55.5 , 17 , 1 11/08/21 , 55.37 , 55.37 , 55.37 , 55.37 , 55.3 , 51 , 1 10/08/21 , 54.88 , 54.84 , 54.94 , 54.80 , 54.8 , 85 , 4 06/08/21 , 55.73 , 55.72 , 55.85 , 55.50 , 55.5 , 5417 , 120 05/08/21 , 55.96 , 55.82 , 56.01 , 55.77 , 55.8 , 391 , 5 04/08/21 , 55.51 , 55.85 , 56.74 , 55.51 , 56.7 , 8857 , 17 03/08/21 , 56.74 , 56.66 , 56.74 , 55.77 , 55.7 , 306 , 4 02/08/21 , 55.31 , 55.16 , 55.31 , 55.11 , 55.1 , 3593 , 5 30/07/21 , 54.96 , 54.68 , 55.10 , 54.17 , 54.2 , 5706 , 124 29/07/21 , 54.22 , 54.07 , 54.22 , 53.90 , 53.9 , 408 , 4 28/07/21 , 54.28 , 54.29 , 54.48 , 54.20 , 54.2 , 68 , 3 27/07/21 , 54.00 , 54.58 , 54.87 , 54.00 , 54.8 , 306 , 4 26/07/21 , 55.32 , 55.32 , 55.32 , 55.32 , 55.3 , 681 , 1 23/07/21 , 55.32 , 54.69 , 55.32 , 54.49 , 54.4 , 3492 , 4 21/07/21 , 55.10 , 55.24 , 55.42 , 55.10 , 55.2 , 3440 , 103 19/07/21 , 53.38 , 53.34 , 53.38 , 53.30 , 53.3 , 34 , 2 16/07/21 , 53.49 , 53.49 , 53.49 , 53.48 , 53.4 , 238 , 3 15/07/21 , 54.00 , 54.00 , 54.00 , 54.00 , 54.0 , 102 , 1 14/07/21 , 53.72 , 53.72 , 53.72 , 53.72 , 53.7 , 8551 , 9 13/07/21 , 54.45 , 54.45 , 54.45 , 54.45 , 54.4 , 119 , 1 12/07/21 , 54.45 , 54.72 , 54.89 , 54.45 , 54.8 , 2862 , 10 08/07/21 , 53.48 , 53.65 , 53.95 , 53.48 , 53.9 , 238 , 10 07/07/21 , 54.13 , 54.03 , 54.13 , 53.63 , 53.6 , 425 , 6 06/07/21 , 53.10 , 53.02 , 53.10 , 52.99 , 52.9 , 255 , 4 05/07/21 , 52.25 , 52.31 , 52.77 , 52.07 , 52.7 , 238 , 4 02/07/21 , 52.50 , 52.32 , 52.54 , 51.91 , 51.9 , 289 , 5 01/07/21 , 52.04 , 51.07 , 52.04 , 50.94 , 51.0 , 1771 , 11 30/06/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.2 , 34 , 1 28/06/21 , 51.24 , 51.61 , 51.74 , 51.24 , 51.7 , 68 , 2 25/06/21 , 51.88 , 51.48 , 51.88 , 51.06 , 51.0 , 68 , 2 24/06/21 , 51.40 , 51.40 , 51.40 , 51.40 , 51.4 , 170 , 1 23/06/21 , 52.09 , 51.75 , 52.25 , 51.46 , 52.2 , 2197 , 11 22/06/21 , 52.72 , 52.73 , 52.99 , 52.52 , 52.9 , 442 , 7 21/06/21 , 52.99 , 52.85 , 52.99 , 52.82 , 52.9 , 204 , 3 18/06/21 , 52.95 , 53.01 , 53.43 , 52.36 , 53.4 , 391 , 8 17/06/21 , 54.38 , 54.54 , 54.81 , 54.33 , 54.5 , 2453 , 6 16/06/21 , 54.60 , 54.58 , 54.65 , 54.23 , 54.6 , 936 , 6 15/06/21 , 54.17 , 54.33 , 54.49 , 54.17 , 54.4 , 459 , 7 14/06/21 , 53.89 , 53.64 , 54.19 , 53.56 , 54.1 , 255 , 4 11/06/21 , 54.65 , 54.68 , 54.76 , 54.65 , 54.7 , 51 , 2 10/06/21 , 53.65 , 53.53 , 53.71 , 53.21 , 53.2 , 459 , 6 09/06/21 , 53.26 , 53.18 , 53.26 , 53.15 , 53.1 , 68 , 3 08/06/21 , 53.25 , 53.32 , 53.54 , 53.25 , 53.5 , 68 , 2 07/06/21 , 53.68 , 53.55 , 54.11 , 53.42 , 54.1 , 681 , 10 04/06/21 , 54.11 , 54.16 , 54.17 , 54.00 , 54.0 , 374 , 9 01/06/21 , 52.22 , 52.09 , 52.61 , 51.64 , 52.6 , 2521 , 10 31/05/21 , 50.38 , 50.52 , 50.80 , 50.38 , 50.3 , 102 , 3 28/05/21 , 50.87 , 50.87 , 50.87 , 50.87 , 50.8 , 511 , 3 27/05/21 , 51.01 , 51.17 , 51.24 , 51.01 , 51.2 , 647 , 3 26/05/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.2 , 17 , 1 25/05/21 , 50.46 , 50.79 , 51.11 , 50.46 , 50.9 , 408 , 6 24/05/21 , 50.92 , 50.86 , 50.92 , 50.64 , 50.6 , 289 , 4 21/05/21 , 50.81 , 50.59 , 50.81 , 50.14 , 50.1 , 664 , 5 20/05/21 , 49.45 , 49.45 , 49.45 , 49.45 , 49.4 , 17 , 1 19/05/21 , 49.55 , 49.49 , 49.55 , 49.22 , 49.2 , 102 , 3 18/05/21 , 49.81 , 49.89 , 49.90 , 49.81 , 49.9 , 255 , 5 17/05/21 , 49.26 , 49.19 , 49.49 , 48.88 , 49.1 , 425 , 5 14/05/21 , 48.15 , 48.14 , 48.63 , 48.04 , 48.4 , 613 , 6 13/05/21 , 47.97 , 47.86 , 47.97 , 47.56 , 47.9 , 272 , 6 12/05/21 , 47.51 , 47.51 , 47.51 , 47.51 , 47.5 , 17 , 1 11/05/21 , 46.68 , 46.68 , 46.68 , 46.68 , 46.6 , 68 , 1 10/05/21 , 47.51 , 47.41 , 47.56 , 47.31 , 47.3 , 187 , 7 07/05/21 , 46.92 , 46.94 , 47.09 , 46.92 , 47.0 , 425 , 6 06/05/21 , 47.15 , 47.37 , 48.37 , 47.15 , 48.3 , 3661 , 10 04/05/21 , 48.33 , 48.20 , 48.33 , 47.93 , 48.2 , 1072 , 6 03/05/21 , 48.63 , 48.65 , 48.67 , 48.63 , 48.6 , 68 , 2 30/04/21 , 48.13 , 48.04 , 48.21 , 47.38 , 47.3 , 255 , 4 29/04/21 , 47.85 , 47.89 , 48.29 , 47.40 , 47.4 , 561 , 8 28/04/21 , 47.40 , 48.56 , 48.88 , 47.40 , 48.8 , 1481 , 9 27/04/21 , 48.80 , 48.94 , 49.10 , 48.80 , 49.1 , 221 , 5 26/04/21 , 49.36 , 49.33 , 49.39 , 49.27 , 49.3 , 306 , 5 23/04/21 , 49.88 , 49.88 , 49.89 , 49.88 , 49.8 , 51 , 2 22/04/21 , 49.89 , 49.89 , 50.18 , 49.43 , 49.8 , 1345 , 11 20/04/21 , 50.12 , 50.09 , 51.06 , 49.73 , 51.0 , 2266 , 12 19/04/21 , 51.06 , 51.27 , 51.38 , 51.06 , 51.3 , 51 , 2 16/04/21 , 51.81 , 51.80 , 51.81 , 51.78 , 51.7 , 119 , 2 15/04/21 , 51.78 , 51.78 , 52.06 , 51.66 , 51.6 , 885 , 3 14/04/21 , 52.25 , 52.25 , 52.25 , 52.25 , 52.2 , 4258 , 3 13/04/21 , 52.25 , 52.05 , 52.36 , 51.66 , 51.6 , 153 , 6 12/04/21 , 51.41 , 51.57 , 51.81 , 51.28 , 51.2 , 170 , 5 09/04/21 , 51.28 , 50.92 , 51.28 , 50.83 , 50.8 , 783 , 3 08/04/21 , 50.38 , 50.38 , 50.38 , 50.38 , 50.3 , 17 , 1 07/04/21 , 50.80 , 50.77 , 51.16 , 50.50 , 51.1 , 255 , 7 06/04/21 , 50.83 , 50.81 , 50.83 , 50.25 , 50.7 , 766 , 3 05/04/21 , 51.32 , 51.32 , 51.32 , 51.32 , 51.3 , 17 , 1 01/04/21 , 51.78 , 51.39 , 51.78 , 50.98 , 50.9 , 51 , 3 31/03/21 , 51.70 , 51.83 , 51.95 , 51.70 , 51.8 , 442 , 5 30/03/21 , 52.58 , 51.91 , 52.58 , 51.19 , 51.1 , 68 , 4 29/03/21 , 50.83 , 51.41 , 51.83 , 50.83 , 51.6 , 1358 , 6 26/03/21 , 51.07 , 50.10 , 51.07 , 50.00 , 50.0 , 791 , 4 25/03/21 , 49.38 , 49.38 , 49.38 , 49.38 , 49.3 , 34 , 2 24/03/21 , 48.86 , 48.79 , 48.86 , 48.78 , 48.7 , 687 , 2 23/03/21 , 48.40 , 48.66 , 49.10 , 48.38 , 49.1 , 722 , 11 22/03/21 , 49.66 , 49.72 , 50.35 , 49.66 , 50.3 , 189 , 2 19/03/21 , 50.35 , 50.35 , 50.35 , 50.35 , 50.3 , 34 , 1 18/03/21 , 51.23 , 51.03 , 51.23 , 50.47 , 50.4 , 533 , 9 17/03/21 , 49.78 , 49.97 , 50.40 , 49.78 , 50.4 , 5452 , 9 16/03/21 , 49.49 , 49.40 , 49.49 , 49.39 , 49.4 , 412 , 4 15/03/21 , 49.97 , 49.98 , 50.30 , 48.96 , 48.9 , 791 , 6 12/03/21 , 48.78 , 48.70 , 48.82 , 48.57 , 48.6 , 309 , 8 11/03/21 , 48.62 , 49.25 , 49.42 , 48.62 , 49.4 , 1014 , 12 10/03/21 , 50.09 , 50.14 , 51.12 , 49.78 , 51.1 , 1462 , 10 09/03/21 , 51.48 , 51.60 , 51.74 , 51.28 , 51.2 , 825 , 8 08/03/21 , 50.47 , 50.01 , 50.47 , 49.45 , 49.4 , 154 , 5 05/03/21 , 49.33 , 49.29 , 49.33 , 48.65 , 48.6 , 1066 , 3 04/03/21 , 48.65 , 48.44 , 48.82 , 48.27 , 48.8 , 739 , 8 03/03/21 , 50.17 , 50.30 , 50.34 , 50.11 , 50.3 , 240 , 8 02/03/21 , 49.33 , 49.36 , 49.74 , 49.33 , 49.5 , 670 , 4 01/03/21 , 49.10 , 48.62 , 49.10 , 48.31 , 48.4 , 412 , 5 26/02/21 , 48.40 , 47.71 , 48.40 , 47.57 , 47.5 , 103 , 2 25/02/21 , 47.96 , 48.29 , 48.61 , 47.96 , 48.6 , 705 , 8 24/02/21 , 48.24 , 48.00 , 48.24 , 47.57 , 47.5 , 567 , 7 23/02/21 , 48.48 , 48.24 , 48.48 , 48.18 , 48.1 , 103 , 4 22/02/21 , 48.78 , 48.81 , 48.82 , 48.78 , 48.8 , 85 , 3 19/02/21 , 48.31 , 48.24 , 48.57 , 48.07 , 48.5 , 154 , 8 18/02/21 , 48.57 , 48.50 , 48.57 , 48.24 , 48.5 , 945 , 4 17/02/21 , 49.17 , 49.39 , 50.00 , 49.17 , 50.0 , 326 , 8 12/02/21 , 50.00 , 50.11 , 50.33 , 49.74 , 49.7 , 275 , 4 11/02/21 , 49.74 , 50.10 , 50.43 , 49.74 , 50.4 , 516 , 7 10/02/21 , 50.88 , 48.90 , 50.88 , 48.62 , 49.3 , 2424 , 15 09/02/21 , 48.13 , 48.13 , 48.13 , 48.13 , 48.1 , 343 , 2 08/02/21 , 47.37 , 47.82 , 48.24 , 43.61 , 43.6 , 4435 , 23 05/02/21 , 47.37 , 47.21 , 47.44 , 46.60 , 47.1 , 2372 , 11 04/02/21 , 46.20 , 46.27 , 46.46 , 46.20 , 46.4 , 275 , 3 03/02/21 , 46.56 , 46.22 , 46.63 , 45.80 , 45.8 , 309 , 6 02/02/21 , 44.40 , 44.68 , 44.74 , 44.34 , 44.5 , 859 , 7 01/02/21 , 44.55 , 44.57 , 44.77 , 44.55 , 44.5 , 1203 , 7 29/01/21 , 45.07 , 45.15 , 45.57 , 44.97 , 45.4 , 653 , 9 28/01/21 , 45.48 , 44.60 , 45.48 , 43.32 , 43.3 , 567 , 9 27/01/21 , 44.83 , 44.87 , 45.01 , 44.78 , 45.0 , 911 , 5 26/01/21 , 45.57 , 46.00 , 46.34 , 45.57 , 46.3 , 687 , 9 22/01/21 , 46.95 , 46.29 , 46.95 , 43.09 , 46.5 , 1478 , 16 21/01/21 , 47.26 , 47.37 , 47.87 , 45.87 , 45.8 , 1289 , 13 20/01/21 , 45.87 , 45.87 , 45.87 , 45.87 , 45.8 , 17 , 1 19/01/21 , 45.87 , 45.68 , 45.87 , 45.21 , 45.2 , 790 , 6 18/01/21 , 43.67 , 43.91 , 47.39 , 43.61 , 43.6 , 223 , 3 15/01/21 , 45.67 , 45.85 , 46.12 , 45.25 , 46.0 , 275 , 7 14/01/21 , 46.08 , 46.25 , 47.34 , 46.08 , 47.3 , 2235 , 11 13/01/21 , 46.91 , 46.91 , 46.92 , 46.91 , 46.9 , 103 , 2 12/01/21 , 46.92 , 47.47 , 48.66 , 46.92 , 48.6 , 1031 , 9 11/01/21 , 49.25 , 49.16 , 49.27 , 49.08 , 49.2 , 2269 , 7 08/01/21 , 47.79 , 47.79 , 47.79 , 47.79 , 47.7 , 34 , 1 07/01/21 , 47.83 , 47.37 , 47.83 , 47.12 , 47.1 , 498 , 7 06/01/21 , 47.39 , 47.66 , 47.69 , 47.39 , 47.6 , 1977 , 5 05/01/21 , 47.07 , 47.07 , 47.07 , 47.07 , 47.0 , 3438 , 2 04/01/21 , 46.80 , 46.65 , 46.80 , 46.32 , 46.5 , 3938 , 11 30/12/20 , 46.58 , 46.59 , 46.59 , 46.58 , 46.5 , 137 , 3 29/12/20 , 46.56 , 46.48 , 46.72 , 46.19 , 46.7 , 171 , 4 28/12/20 , 46.72 , 46.75 , 46.88 , 46.23 , 46.2 , 343 , 9 23/12/20 , 45.77 , 45.53 , 45.78 , 45.31 , 45.3 , 85 , 5 22/12/20 , 45.22 , 45.12 , 45.22 , 45.07 , 45.0 , 223 , 4 21/12/20 , 44.95 , 45.37 , 45.72 , 44.95 , 45.7 , 894 , 7 18/12/20 , 45.35 , 45.54 , 45.65 , 45.35 , 45.6 , 292 , 4 17/12/20 , 45.64 , 45.87 , 46.25 , 45.64 , 45.7 , 1066 , 13 16/12/20 , 46.02 , 46.32 , 46.35 , 46.02 , 46.1 , 2149 , 7 15/12/20 , 45.19 , 45.24 , 45.45 , 45.19 , 45.4 , 292 , 3 14/12/20 , 45.82 , 45.79 , 45.87 , 45.73 , 45.7 , 1925 , 8 11/12/20 , 44.05 , 44.06 , 44.36 , 43.75 , 43.7 , 670 , 14 10/12/20 , 41.89 , 42.26 , 42.44 , 41.89 , 42.4 , 429 , 4 09/12/20 , 41.89 , 41.89 , 41.89 , 41.89 , 41.8 , 17 , 1 08/12/20 , 40.89 , 40.89 , 40.89 , 40.89 , 40.8 , 34 , 1 07/12/20 , 40.69 , 41.06 , 41.33 , 40.69 , 41.3 , 154 , 5 04/12/20 , 41.33 , 41.46 , 41.55 , 41.33 , 41.5 , 515 , 6 03/12/20 , 40.93 , 40.93 , 40.93 , 40.93 , 40.9 , 206 , 1 01/12/20 , 41.40 , 41.56 , 41.60 , 41.40 , 41.5 , 103 , 5 30/11/20 , 42.18 , 42.22 , 42.38 , 42.15 , 42.3 , 464 , 10 25/11/20 , 44.02 , 43.54 , 44.02 , 43.32 , 43.3 , 1272 , 8 24/11/20 , 45.23 , 45.23 , 45.23 , 45.23 , 45.2 , 17 , 1 23/11/20 , 45.23 , 45.23 , 45.23 , 45.23 , 45.2 , 17 , 1 20/11/20 , 44.68 , 43.84 , 44.72 , 43.67 , 43.6 , 636 , 5 19/11/20 , 43.67 , 43.72 , 43.98 , 43.67 , 43.9 , 1289 , 10 18/11/20 , 44.07 , 44.07 , 44.07 , 44.07 , 44.0 , 17 , 1 17/11/20 , 45.49 , 45.41 , 45.49 , 45.37 , 45.3 , 189 , 3 16/11/20 , 45.37 , 45.30 , 45.37 , 45.24 , 45.2 , 34 , 2 13/11/20 , 45.24 , 45.22 , 45.24 , 45.21 , 45.2 , 34 , 2 10/11/20 , 44.29 , 44.36 , 44.39 , 44.29 , 44.3 , 120 , 2 05/11/20 , 44.63 , 43.90 , 44.63 , 43.88 , 43.8 , 705 , 2 04/11/20 , 44.29 , 44.34 , 44.62 , 44.29 , 44.6 , 189 , 3 03/11/20 , 45.48 , 45.44 , 45.49 , 45.16 , 45.1 , 120 , 3 30/10/20 , 43.90 , 43.98 , 44.17 , 43.90 , 44.1 , 292 , 4 29/10/20 , 43.90 , 43.90 , 43.90 , 43.90 , 43.9 , 257 , 2 28/10/20 , 43.35 , 43.35 , 43.35 , 43.35 , 43.3 , 34 , 2 27/10/20 , 43.67 , 43.67 , 43.67 , 43.58 , 43.5 , 876 , 2 23/10/20 , 43.50 , 43.34 , 43.50 , 43.31 , 43.3 , 206 , 2 22/10/20 , 43.31 , 43.42 , 43.55 , 43.21 , 43.5 , 1014 , 10 21/10/20 , 43.50 , 43.33 , 43.50 , 43.23 , 43.3 , 3508 , 7 14/09/20 , 40.61 , 40.61 , 40.61 , 40.61 , 40.6 , 348 , 1 11/09/20 , 39.85 , 39.85 , 39.85 , 39.85 , 39.8 , 85289 , 1 10/09/20 , 39.59 , 39.59 , 39.59 , 39.59 , 39.5 , 87025 , 1 09/09/20 , 39.99 , 39.81 , 39.99 , 39.81 , 39.8 , 52387 , 2 08/09/20 , 40.35 , 40.29 , 40.35 , 40.29 , 40.2 , 76774 , 2 04/09/20 , 40.40 , 40.38 , 40.44 , 40.23 , 40.2 , 177721 , 70 03/09/20 , 39.53 , 39.64 , 40.23 , 39.53 , 40.2 , 1218 , 3 02/09/20 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7 , 174 , 1 31/08/20 , 41.71 , 41.64 , 41.71 , 41.58 , 41.5 , 870 , 3 28/08/20 , 41.67 , 41.70 , 41.74 , 41.67 , 41.7 , 1740 , 3 25/08/20 , 42.79 , 42.86 , 42.96 , 42.79 , 42.9 , 1739 , 3 24/08/20 , 43.37 , 43.37 , 43.37 , 43.37 , 43.3 , 8704 , 5 21/08/20 , 43.04 , 43.01 , 43.04 , 42.98 , 42.9 , 2610 , 2 20/08/20 , 42.94 , 43.30 , 43.55 , 42.94 , 43.5 , 1565 , 3 19/08/20 , 43.20 , 43.22 , 43.23 , 43.20 , 43.2 , 36544 , 3 18/08/20 , 42.93 , 42.98 , 43.06 , 42.93 , 43.0 , 2088 , 3 17/08/20 , 42.81 , 42.81 , 42.81 , 42.81 , 42.8 , 173 , 1 13/08/20 , 42.10 , 42.10 , 42.10 , 42.10 , 42.1 , 174 , 1 12/08/20 , 42.98 , 43.13 , 43.15 , 42.98 , 43.1 , 19144 , 2 11/08/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.7 , 29582 , 1 05/08/20 , 37.82 , 37.82 , 37.82 , 37.82 , 37.8 , 174 , 1 03/08/20 , 36.76 , 36.76 , 36.76 , 36.76 , 36.7 , 5222 , 1 28/07/20 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5 , 10441 , 1 27/07/20 , 37.96 , 37.93 , 37.96 , 37.90 , 37.9 , 870 , 3 24/07/20 , 37.35 , 37.32 , 37.35 , 37.32 , 37.3 , 7311 , 3 22/07/20 , 37.11 , 37.11 , 37.11 , 37.11 , 37.1 , 26111 , 1 07/07/20 , 38.43 , 38.44 , 38.44 , 38.43 , 38.4 , 347 , 2 06/07/20 , 38.60 , 38.60 , 38.60 , 38.60 , 38.6 , 1740 , 1 01/07/20 , 38.46 , 38.46 , 38.46 , 38.46 , 38.4 , 20881 , 1 29/06/20 , 39.35 , 39.35 , 39.35 , 39.35 , 39.3 , 10441 , 1 12/06/20 , 36.82 , 36.82 , 36.82 , 36.82 , 36.8 , 19149 , 1 09/06/20 , 36.65 , 36.70 , 36.99 , 36.65 , 36.9 , 6091 , 2 08/06/20 , 36.99 , 36.99 , 36.99 , 36.99 , 36.9 , 348 , 1 05/06/20 , 37.65 , 37.65 , 37.65 , 37.65 , 37.6 , 6963 , 1 04/06/20 , 37.76 , 37.76 , 37.78 , 37.75 , 37.7 , 5746 , 6 02/06/20 , 38.15 , 38.28 , 38.29 , 38.15 , 38.2 , 14444 , 2 29/05/20 , 39.07 , 39.07 , 39.07 , 39.07 , 39.0 , 348 , 1 22/05/20 , 37.93 , 37.93 , 37.93 , 37.93 , 37.9 , 174 , 1 19/05/20 , 39.34 , 39.34 , 39.34 , 39.34 , 39.3 , 6961 , 1 12/05/20 , 40.40 , 40.40 , 40.77 , 40.40 , 40.7 , 12359 , 2 07/05/20 , 40.77 , 40.77 , 40.77 , 40.77 , 40.7 , 6961 , 1 04/05/20 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6 , 522 , 1 30/04/20 , 39.20 , 39.20 , 39.20 , 39.20 , 39.2 , 13923 , 1 28/04/20 , 39.89 , 39.89 , 39.89 , 39.89 , 39.8 , 1740 , 1 23/04/20 , 38.85 , 38.85 , 38.85 , 38.85 , 38.8 , 3481 , 1 22/04/20 , 37.39 , 37.39 , 37.39 , 37.39 , 37.3 , 13925 , 1 15/04/20 , 37.30 , 37.30 , 37.30 , 37.30 , 37.3 , 8705 , 1 08/04/20 , 36.42 , 36.42 , 36.42 , 36.42 , 36.4 , 348 , 1 07/04/20 , 36.64 , 36.70 , 36.82 , 36.64 , 36.8 , 522 , 2 03/04/20 , 35.05 , 34.97 , 35.05 , 34.78 , 34.7 , 7306 , 5 01/04/20 , 35.39 , 35.39 , 35.39 , 35.39 , 35.3 , 348 , 1 24/03/20 , 33.76 , 33.76 , 33.76 , 33.76 , 33.7 , 21128 , 1 19/03/20 , 34.72 , 34.72 , 34.72 , 34.72 , 34.7 , 14088 , 1 18/03/20 , 33.43 , 33.43 , 33.43 , 33.43 , 33.4 , 36981 , 1 13/03/20 , 30.66 , 30.66 , 30.66 , 30.66 , 30.6 , 8806 , 1 11/03/20 , 33.32 , 33.31 , 33.32 , 33.11 , 33.1 , 36988 , 2 10/03/20 , 33.13 , 33.13 , 33.13 , 33.13 , 33.1 , 1761 , 1 05/03/20 , 33.87 , 33.87 , 33.87 , 33.87 , 33.8 , 1760 , 1 02/03/20 , 33.82 , 33.70 , 33.82 , 33.69 , 33.6 , 3697 , 2 27/02/20 , 33.82 , 33.82 , 33.82 , 33.82 , 33.8 , 12325 , 1 21/02/20 , 34.86 , 34.86 , 34.86 , 34.86 , 34.8 , 1760 , 1 18/02/20 , 34.25 , 34.25 , 34.25 , 34.25 , 34.2 , 10569 , 1 13/02/20 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0 , 1761 , 1 12/02/20 , 35.01 , 35.01 , 35.01 , 35.01 , 35.0 , 3522 , 1 10/02/20 , 34.77 , 34.77 , 34.77 , 34.77 , 34.7 , 7042 , 1 07/02/20 , 35.11 , 35.11 , 35.11 , 35.11 , 35.1 , 5284 , 1 06/02/20 , 34.74 , 34.74 , 34.74 , 34.74 , 34.7 , 1760 , 1 05/02/20 , 34.07 , 34.07 , 34.07 , 34.07 , 34.0 , 1760 , 1 03/02/20 , 33.75 , 33.75 , 33.75 , 33.75 , 33.7 , 3521 , 1 28/01/20 , 34.20 , 34.20 , 34.20 , 34.20 , 34.2 , 1760 , 1 24/01/20 , 34.14 , 34.14 , 34.14 , 34.14 , 34.1 , 5284 , 1 22/01/20 , 33.42 , 33.42 , 33.42 , 33.42 , 33.4 , 1761 , 1 10/01/20 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7 , 1761 , 1 08/01/20 , 32.71 , 32.71 , 32.71 , 32.71 , 32.7 , 17614 , 1 07/01/20 , 33.02 , 33.02 , 33.02 , 33.02 , 33.0 , 3521 , 1 06/01/20 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5 , 1761 , 1 03/01/20 , 32.63 , 32.63 , 32.63 , 32.63 , 32.6 , 214862 , 1 27/12/19 , 32.64 , 32.64 , 32.64 , 32.64 , 32.6 , 1760 , 1 19/12/19 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8 , 3522 , 1 17/12/19 , 33.06 , 33.06 , 33.06 , 33.06 , 33.0 , 91563 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.