Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 79.51 , 79.51 , 79.80 , 79.25 , 79.5     , 52872 , 6789
05/03/26 , 79.53 , 79.35 , 79.62 , 78.90 , 79.4     , 53593 , 13026
04/03/26 , 78.78 , 79.21 , 79.66 , 78.67 , 78.6     , 48479 , 4419
03/03/26 , 78.66 , 78.85 , 79.42 , 78.64 , 79.1     , 53098 , 4600
02/03/26 , 79.13 , 79.22 , 79.75 , 78.03 , 78.8     , 99123 , 7047
27/02/26 , 79.38 , 80.14 , 80.45 , 79.38 , 79.7     , 71136 , 7489
26/02/26 , 79.51 , 79.62 , 79.96 , 79.18 , 79.3     , 72033 , 14105
25/02/26 , 79.30 , 79.54 , 79.97 , 79.28 , 79.2     , 49791 , 5869
24/02/26 , 79.09 , 79.57 , 80.25 , 79.09 , 79.6     , 112003 , 7972
23/02/26 , 80.37 , 80.27 , 80.56 , 80.03 , 80.5     , 61401 , 8859
20/02/26 , 80.51 , 80.19 , 80.51 , 79.72 , 80.3     , 66608 , 14735
19/02/26 , 80.37 , 80.21 , 80.56 , 79.91 , 80.2     , 56160 , 4956
18/02/26 , 80.06 , 79.40 , 80.09 , 78.92 , 79.3     , 41232 , 2305
13/02/26 , 79.32 , 79.17 , 79.60 , 78.62 , 78.7     , 96536 , 9528
12/02/26 , 78.43 , 78.85 , 79.32 , 78.20 , 79.2     , 98400 , 8545
11/02/26 , 79.18 , 78.95 , 79.37 , 78.13 , 79.2     , 102339 , 5663
10/02/26 , 79.30 , 78.66 , 79.30 , 77.84 , 78.2     , 114516 , 6893
09/02/26 , 77.99 , 78.03 , 78.63 , 77.71 , 78.2     , 68008 , 7277
06/02/26 , 77.97 , 77.98 , 78.59 , 77.34 , 77.5     , 85017 , 9680
05/02/26 , 77.28 , 77.20 , 78.16 , 75.83 , 76.4     , 128759 , 9248
04/02/26 , 76.45 , 76.81 , 77.49 , 76.33 , 77.2     , 98132 , 10024
03/02/26 , 77.20 , 76.36 , 77.48 , 74.62 , 75.0     , 142042 , 6767
02/02/26 , 74.53 , 74.67 , 76.15 , 73.83 , 74.3     , 352868 , 20640
30/01/26 , 76.84 , 78.82 , 80.80 , 76.61 , 79.5     , 335531 , 18079
29/01/26 , 79.07 , 77.89 , 79.07 , 76.94 , 78.3     , 275453 , 23031
28/01/26 , 78.55 , 79.08 , 81.01 , 78.55 , 80.2     , 480389 , 34277
27/01/26 , 80.81 , 84.68 , 90.55 , 80.13 , 90.4     , 506605 , 28643
26/01/26 , 91.51 , 91.93 , 92.64 , 91.27 , 91.2     , 72958 , 8924
23/01/26 , 91.19 , 91.22 , 91.56 , 91.05 , 91.5     , 57587 , 8130
22/01/26 , 90.97 , 91.28 , 92.01 , 90.93 , 92.0     , 56309 , 7743
21/01/26 , 91.81 , 92.29 , 92.79 , 91.75 , 91.9     , 74514 , 5867
20/01/26 , 92.06 , 91.34 , 92.06 , 90.33 , 90.7     , 71614 , 4467
19/01/26 , 90.66 , 90.72 , 91.13 , 90.33 , 90.7     , 51225 , 6389
16/01/26 , 90.33 , 90.63 , 91.03 , 90.20 , 90.2     , 35691 , 3548
15/01/26 , 90.53 , 90.34 , 90.53 , 90.17 , 90.3     , 41932 , 3707
14/01/26 , 90.07 , 90.25 , 90.68 , 89.77 , 89.7     , 45245 , 4022
13/01/26 , 90.32 , 89.27 , 90.32 , 87.78 , 88.0     , 70332 , 6020
12/01/26 , 87.71 , 87.97 , 88.60 , 87.45 , 87.7     , 65560 , 12582
09/01/26 , 87.88 , 87.47 , 87.88 , 87.06 , 87.0     , 37908 , 5933
08/01/26 , 87.06 , 86.81 , 87.06 , 86.53 , 86.8     , 46808 , 5486
07/01/26 , 86.50 , 86.86 , 87.52 , 86.20 , 86.9     , 65386 , 9020
06/01/26 , 86.77 , 87.13 , 88.33 , 86.65 , 88.0     , 108260 , 11999
05/01/26 , 88.08 , 88.52 , 90.48 , 87.71 , 90.4     , 102493 , 8123
02/01/26 , 89.56 , 90.16 , 90.95 , 89.56 , 90.2     , 37395 , 2525
30/12/25 , 90.32 , 90.60 , 91.04 , 90.32 , 90.3     , 46274 , 6701
29/12/25 , 90.32 , 90.30 , 90.72 , 89.82 , 90.0     , 53780 , 6248
26/12/25 , 89.95 , 89.74 , 90.41 , 88.65 , 88.9     , 57698 , 5053
23/12/25 , 89.35 , 88.11 , 89.35 , 86.47 , 86.7     , 73221 , 8024
22/12/25 , 86.70 , 86.48 , 86.76 , 85.97 , 86.4     , 74101 , 13472
19/12/25 , 86.43 , 86.28 , 86.86 , 85.35 , 85.4     , 102020 , 15770
18/12/25 , 85.48 , 85.04 , 85.48 , 84.77 , 84.7     , 54384 , 5408
17/12/25 , 84.79 , 84.92 , 85.29 , 84.68 , 85.2     , 46708 , 6041
16/12/25 , 85.26 , 85.02 , 85.26 , 84.76 , 84.8     , 54207 , 3062
15/12/25 , 84.88 , 85.01 , 85.35 , 84.74 , 84.8     , 50967 , 6837
12/12/25 , 84.80 , 84.72 , 85.18 , 84.31 , 84.5     , 47028 , 4959
11/12/25 , 84.43 , 84.80 , 85.34 , 84.24 , 84.7     , 40522 , 3676
10/12/25 , 85.47 , 84.67 , 85.48 , 83.64 , 83.7     , 75998 , 9663
09/12/25 , 83.63 , 83.79 , 84.41 , 83.35 , 83.6     , 57967 , 6509
08/12/25 , 83.65 , 84.02 , 84.69 , 83.54 , 83.9     , 59512 , 5480
05/12/25 , 83.66 , 84.13 , 84.68 , 83.42 , 83.5     , 87873 , 11318
04/12/25 , 83.34 , 83.54 , 83.72 , 83.06 , 83.2     , 62342 , 10060
03/12/25 , 83.22 , 83.30 , 83.67 , 83.04 , 83.6     , 55841 , 4681
02/12/25 , 83.35 , 83.21 , 84.01 , 82.75 , 83.5     , 109988 , 9503
01/12/25 , 83.77 , 84.10 , 85.33 , 83.48 , 84.7     , 66721 , 7125
28/11/25 , 83.77 , 83.34 , 83.77 , 83.06 , 83.5     , 83791 , 18354
27/11/25 , 83.49 , 83.08 , 83.54 , 82.24 , 82.2     , 59652 , 5580
26/11/25 , 81.75 , 83.20 , 83.99 , 81.75 , 83.6     , 73549 , 8327
25/11/25 , 83.63 , 83.47 , 83.91 , 83.18 , 83.2     , 50922 , 3949
24/11/25 , 83.00 , 83.59 , 84.11 , 82.97 , 83.5     , 84401 , 14898
21/11/25 , 83.53 , 83.77 , 84.44 , 83.44 , 83.9     , 64085 , 6909
19/11/25 , 84.13 , 83.19 , 84.16 , 82.19 , 82.4     , 93743 , 7333
18/11/25 , 82.46 , 82.88 , 83.48 , 82.40 , 83.0     , 61704 , 6163
17/11/25 , 82.92 , 82.69 , 83.08 , 82.15 , 82.3     , 59038 , 7301
14/11/25 , 82.56 , 81.97 , 82.56 , 81.48 , 81.5     , 62642 , 7727
13/11/25 , 81.31 , 81.41 , 81.56 , 81.22 , 81.3     , 57396 , 6344
12/11/25 , 81.25 , 81.38 , 81.52 , 81.19 , 81.1     , 46788 , 5295
11/11/25 , 81.16 , 81.27 , 81.44 , 81.14 , 81.3     , 59211 , 8192
10/11/25 , 81.17 , 81.35 , 81.60 , 81.15 , 81.3     , 59620 , 9824
07/11/25 , 81.39 , 81.42 , 81.68 , 81.28 , 81.6     , 41444 , 4320
06/11/25 , 81.26 , 81.42 , 81.92 , 81.15 , 81.2     , 46707 , 3641
05/11/25 , 81.24 , 81.44 , 81.61 , 81.23 , 81.3     , 43425 , 5074
04/11/25 , 81.33 , 81.44 , 81.67 , 81.30 , 81.3     , 44434 , 6304
03/11/25 , 81.33 , 81.52 , 81.79 , 81.28 , 81.4     , 52934 , 6208
31/10/25 , 81.45 , 81.11 , 81.48 , 80.64 , 81.1     , 63577 , 7910
30/10/25 , 80.67 , 81.06 , 81.85 , 80.67 , 81.5     , 79948 , 8390
29/10/25 , 81.54 , 81.61 , 81.98 , 81.28 , 81.6     , 61368 , 7675
28/10/25 , 81.65 , 81.74 , 82.36 , 81.33 , 81.7     , 56667 , 5619
27/10/25 , 81.69 , 82.00 , 82.58 , 81.51 , 81.7     , 61660 , 8297
24/10/25 , 81.72 , 82.06 , 82.51 , 81.38 , 81.7     , 45585 , 4586
23/10/25 , 81.79 , 81.36 , 82.12 , 80.82 , 80.9     , 53940 , 5812
22/10/25 , 80.85 , 81.10 , 81.55 , 80.68 , 81.1     , 37752 , 3303
21/10/25 , 80.95 , 81.45 , 82.09 , 80.94 , 81.6     , 58890 , 6632
20/10/25 , 82.00 , 81.63 , 82.13 , 80.76 , 81.0     , 81359 , 6148
17/10/25 , 81.00 , 80.85 , 81.40 , 80.62 , 80.7     , 38941 , 4862
16/10/25 , 80.56 , 80.83 , 81.17 , 80.56 , 80.7     , 49624 , 5502
15/10/25 , 80.76 , 81.13 , 82.17 , 80.27 , 80.9     , 76900 , 7305
14/10/25 , 80.94 , 80.84 , 81.19 , 80.30 , 80.3     , 51755 , 5639
13/10/25 , 80.27 , 80.90 , 81.94 , 79.98 , 81.3     , 63636 , 5737
10/10/25 , 81.31 , 81.67 , 82.08 , 81.28 , 81.4     , 46214 , 4715
09/10/25 , 81.24 , 81.75 , 82.24 , 81.24 , 81.9     , 34861 , 2905
08/10/25 , 81.96 , 81.59 , 82.24 , 80.89 , 81.0     , 57667 , 3325
07/10/25 , 81.40 , 81.70 , 82.17 , 80.94 , 81.1     , 57413 , 7360
06/10/25 , 81.15 , 81.02 , 81.46 , 80.67 , 80.8     , 44519 , 4378
03/10/25 , 80.84 , 80.37 , 80.84 , 79.80 , 80.0     , 49706 , 6358
02/10/25 , 79.63 , 79.69 , 80.14 , 79.11 , 79.2     , 48142 , 4875
01/10/25 , 79.26 , 79.71 , 80.54 , 79.26 , 80.5     , 69029 , 5989
30/09/25 , 80.02 , 80.28 , 81.35 , 79.82 , 80.6     , 98581 , 10806
29/09/25 , 80.50 , 81.30 , 82.32 , 80.50 , 81.6     , 82506 , 11454
26/09/25 , 81.45 , 81.61 , 81.96 , 81.41 , 81.6     , 54783 , 7422
25/09/25 , 81.62 , 81.99 , 82.47 , 81.41 , 82.0     , 42298 , 4949
24/09/25 , 82.07 , 81.94 , 82.39 , 81.58 , 81.8     , 54489 , 4363
23/09/25 , 81.87 , 82.00 , 83.47 , 81.49 , 81.8     , 47179 , 4348
22/09/25 , 81.39 , 81.69 , 82.52 , 81.31 , 82.5     , 74547 , 7216
19/09/25 , 82.21 , 82.13 , 82.78 , 81.29 , 81.4     , 73655 , 4594
18/09/25 , 81.13 , 81.35 , 81.77 , 81.12 , 81.7     , 39258 , 5572
17/09/25 , 81.32 , 81.70 , 82.52 , 81.12 , 82.0     , 55035 , 4953
16/09/25 , 82.05 , 81.69 , 82.14 , 81.19 , 81.4     , 55574 , 3066
15/09/25 , 81.46 , 80.98 , 81.59 , 80.29 , 80.6     , 58368 , 8057
12/09/25 , 80.65 , 80.49 , 81.08 , 80.07 , 80.0     , 33445 , 4833
11/09/25 , 79.72 , 80.60 , 82.00 , 79.72 , 80.7     , 63998 , 5311
10/09/25 , 81.07 , 79.87 , 81.08 , 78.21 , 78.3     , 91892 , 4197
09/09/25 , 78.21 , 78.37 , 78.73 , 77.86 , 78.4     , 26486 , 2848
08/09/25 , 78.53 , 78.21 , 78.57 , 77.37 , 77.7     , 51501 , 5484
05/09/25 , 77.84 , 77.18 , 77.84 , 76.58 , 76.7     , 57278 , 11411
04/09/25 , 76.53 , 76.73 , 77.42 , 76.49 , 77.2     , 49068 , 7438
03/09/25 , 77.27 , 76.98 , 77.34 , 76.53 , 76.7     , 50306 , 5772
02/09/25 , 76.48 , 76.93 , 77.84 , 76.43 , 77.7     , 84306 , 8518
01/09/25 , 77.84 , 78.26 , 78.78 , 77.74 , 78.7     , 50763 , 5406
29/08/25 , 78.20 , 78.17 , 78.54 , 77.89 , 78.0     , 51996 , 5599
28/08/25 , 78.02 , 78.32 , 78.76 , 78.02 , 78.5     , 42442 , 5306
27/08/25 , 78.35 , 78.64 , 78.94 , 78.31 , 78.7     , 29610 , 3523
26/08/25 , 78.14 , 78.60 , 79.10 , 77.37 , 78.7     , 52398 , 5527
25/08/25 , 78.67 , 78.58 , 78.76 , 77.63 , 77.7     , 43797 , 3263
22/08/25 , 77.62 , 78.37 , 78.75 , 77.62 , 78.3     , 35822 , 4645
21/08/25 , 78.20 , 78.13 , 78.67 , 77.44 , 77.8     , 49507 , 5593
20/08/25 , 78.00 , 77.49 , 78.12 , 76.71 , 77.2     , 64115 , 8336
19/08/25 , 76.83 , 78.04 , 79.23 , 76.83 , 78.7     , 65453 , 8237
18/08/25 , 78.43 , 78.53 , 78.95 , 78.20 , 78.7     , 50372 , 10436
15/08/25 , 78.76 , 78.37 , 78.76 , 77.94 , 78.0     , 29318 , 4650
14/08/25 , 78.52 , 78.04 , 78.52 , 77.38 , 77.8     , 41017 , 4526
13/08/25 , 77.16 , 78.07 , 79.08 , 77.16 , 78.4     , 37268 , 6335
12/08/25 , 78.07 , 78.44 , 79.18 , 78.07 , 78.8     , 46326 , 5020
11/08/25 , 79.22 , 78.77 , 79.22 , 77.85 , 78.2     , 46907 , 6395
08/08/25 , 78.40 , 78.43 , 78.76 , 77.91 , 77.9     , 40150 , 7076
07/08/25 , 77.84 , 78.29 , 79.59 , 77.64 , 78.3     , 42078 , 5655
06/08/25 , 78.59 , 77.69 , 78.76 , 76.40 , 76.4     , 54637 , 5848
05/08/25 , 76.44 , 77.66 , 79.67 , 76.44 , 78.6     , 67168 , 5688
04/08/25 , 79.04 , 77.77 , 79.04 , 75.87 , 76.0     , 113474 , 7855
01/08/25 , 75.86 , 75.53 , 76.06 , 74.31 , 75.9     , 52919 , 8450
31/07/25 , 75.04 , 74.19 , 75.04 , 73.04 , 73.3     , 74233 , 6515
30/07/25 , 72.95 , 73.33 , 74.92 , 72.72 , 74.2     , 111632 , 9757
29/07/25 , 74.42 , 74.98 , 75.92 , 74.42 , 75.4     , 62706 , 7431
28/07/25 , 75.48 , 75.70 , 76.54 , 75.27 , 76.3     , 51528 , 5547
25/07/25 , 76.06 , 75.80 , 76.38 , 75.44 , 75.7     , 46989 , 7001
24/07/25 , 75.44 , 75.98 , 77.54 , 75.39 , 76.7     , 67362 , 7129
23/07/25 , 76.70 , 77.18 , 78.40 , 76.70 , 77.7     , 48305 , 6255
22/07/25 , 76.99 , 77.33 , 79.17 , 76.89 , 78.2     , 69803 , 9445
21/07/25 , 77.82 , 78.48 , 79.44 , 77.49 , 78.5     , 53952 , 6406
18/07/25 , 78.56 , 79.04 , 80.05 , 78.39 , 79.8     , 55303 , 4555
17/07/25 , 79.85 , 79.95 , 80.30 , 79.72 , 80.3     , 39830 , 6156
16/07/25 , 80.15 , 80.27 , 81.18 , 79.62 , 81.0     , 53800 , 4798
15/07/25 , 80.82 , 81.08 , 82.28 , 80.82 , 81.6     , 57389 , 8954
14/07/25 , 81.20 , 81.67 , 82.60 , 81.20 , 82.0     , 58091 , 7611
11/07/25 , 81.83 , 81.95 , 82.83 , 81.73 , 82.5     , 33593 , 4241
10/07/25 , 81.77 , 82.06 , 82.98 , 81.67 , 82.7     , 52890 , 7293
09/07/25 , 82.75 , 83.21 , 83.87 , 82.75 , 83.7     , 29337 , 3003
08/07/25 , 83.62 , 84.00 , 84.75 , 83.62 , 83.8     , 38514 , 3979
07/07/25 , 83.94 , 83.96 , 84.24 , 83.56 , 83.7     , 33430 , 7112
04/07/25 , 83.85 , 83.84 , 84.25 , 83.40 , 83.8     , 23523 , 3010
03/07/25 , 83.90 , 83.99 , 84.29 , 83.63 , 84.2     , 29599 , 2919
02/07/25 , 84.29 , 83.97 , 84.54 , 82.85 , 83.2     , 120848 , 8700
01/07/25 , 82.41 , 82.85 , 83.48 , 82.41 , 83.0     , 52136 , 5260
30/06/25 , 83.48 , 83.89 , 84.35 , 83.45 , 83.6     , 62491 , 4831
27/06/25 , 83.57 , 83.21 , 83.57 , 82.65 , 82.6     , 47881 , 5390
26/06/25 , 82.69 , 82.63 , 83.05 , 82.37 , 82.6     , 45433 , 3953
25/06/25 , 82.68 , 82.35 , 82.97 , 81.68 , 82.3     , 47757 , 4989
24/06/25 , 82.40 , 82.10 , 82.40 , 81.82 , 82.2     , 33409 , 3146
23/06/25 , 82.11 , 81.58 , 82.16 , 81.03 , 81.1     , 54880 , 6748
20/06/25 , 81.20 , 81.01 , 81.29 , 80.59 , 80.6     , 34039 , 3956
18/06/25 , 81.45 , 81.05 , 81.48 , 79.85 , 79.9     , 79340 , 3486
17/06/25 , 79.85 , 79.71 , 80.06 , 79.39 , 79.6     , 57652 , 6069
16/06/25 , 80.06 , 79.61 , 80.06 , 79.10 , 79.3     , 59372 , 6688
13/06/25 , 79.35 , 79.12 , 79.37 , 78.76 , 78.8     , 36488 , 5879
12/06/25 , 78.72 , 78.69 , 79.41 , 78.32 , 79.2     , 49403 , 6597
11/06/25 , 79.23 , 79.20 , 79.64 , 78.51 , 78.9     , 45890 , 5437
10/06/25 , 79.05 , 78.65 , 79.44 , 77.90 , 78.7     , 59332 , 7962
09/06/25 , 78.76 , 79.44 , 80.47 , 78.35 , 80.3     , 54248 , 6844
06/06/25 , 80.21 , 80.08 , 80.58 , 79.66 , 80.4     , 39777 , 5444
05/06/25 , 80.14 , 79.96 , 80.62 , 79.44 , 80.1     , 39857 , 5419
04/06/25 , 79.96 , 80.07 , 81.21 , 79.50 , 80.5     , 47073 , 6675
03/06/25 , 80.41 , 80.18 , 80.94 , 79.56 , 80.3     , 48605 , 6115
02/06/25 , 80.30 , 80.47 , 81.46 , 78.97 , 81.4     , 59954 , 5200
30/05/25 , 80.55 , 80.58 , 81.07 , 80.16 , 80.5     , 50307 , 4069
29/05/25 , 80.52 , 80.25 , 80.71 , 79.73 , 80.7     , 59649 , 5265
28/05/25 , 80.35 , 80.37 , 80.75 , 80.14 , 80.7     , 43418 , 4600
27/05/25 , 80.71 , 80.34 , 80.71 , 79.51 , 80.3     , 59792 , 4946
26/05/25 , 80.15 , 80.47 , 80.83 , 80.14 , 80.4     , 37568 , 4265
23/05/25 , 80.45 , 80.60 , 81.30 , 80.24 , 81.1     , 58551 , 9377
22/05/25 , 81.10 , 80.71 , 81.37 , 80.14 , 81.3     , 47591 , 5256
21/05/25 , 80.71 , 80.67 , 81.80 , 79.86 , 80.7     , 61917 , 5335
20/05/25 , 80.76 , 80.61 , 80.95 , 80.39 , 80.5     , 46750 , 6624
19/05/25 , 80.58 , 80.73 , 81.14 , 80.40 , 80.5     , 44357 , 4381
16/05/25 , 80.37 , 80.62 , 81.29 , 80.19 , 80.5     , 50520 , 4429
15/05/25 , 80.56 , 80.27 , 80.56 , 79.67 , 79.9     , 50220 , 5050
14/05/25 , 79.62 , 80.01 , 80.35 , 79.45 , 79.9     , 36642 , 3118
13/05/25 , 79.95 , 79.76 , 80.37 , 78.78 , 78.7     , 44175 , 6059
12/05/25 , 78.78 , 78.63 , 79.19 , 77.36 , 77.4     , 70236 , 7817
09/05/25 , 77.40 , 77.06 , 77.61 , 76.16 , 76.1     , 80068 , 8578
08/05/25 , 76.00 , 76.08 , 78.06 , 73.19 , 76.6     , 98934 , 6964
07/05/25 , 76.30 , 76.42 , 76.80 , 76.10 , 76.3     , 40666 , 4647
06/05/25 , 76.27 , 76.06 , 76.43 , 75.58 , 75.6     , 57853 , 6724
05/05/25 , 75.40 , 76.29 , 78.14 , 74.80 , 77.9     , 167617 , 9382
02/05/25 , 79.15 , 78.92 , 79.62 , 78.53 , 79.2     , 59153 , 7128
30/04/25 , 79.58 , 80.02 , 80.91 , 79.49 , 80.0     , 47534 , 4836
29/04/25 , 80.01 , 79.80 , 80.06 , 79.50 , 79.6     , 34268 , 4637
28/04/25 , 79.63 , 79.70 , 80.54 , 79.28 , 79.8     , 43792 , 7242
25/04/25 , 79.78 , 79.64 , 80.20 , 78.77 , 78.7     , 55597 , 7109
24/04/25 , 79.02 , 79.00 , 79.33 , 78.69 , 79.2     , 35890 , 4224
23/04/25 , 79.33 , 79.23 , 79.63 , 78.78 , 78.7     , 42865 , 7060
22/04/25 , 78.96 , 78.61 , 79.31 , 78.19 , 78.4     , 54178 , 9261
17/04/25 , 78.42 , 78.24 , 78.78 , 77.96 , 78.3     , 33328 , 4667
16/04/25 , 78.20 , 78.27 , 79.16 , 77.47 , 78.3     , 54442 , 5866
15/04/25 , 78.01 , 78.40 , 79.35 , 77.38 , 77.5     , 49098 , 4905
14/04/25 , 77.28 , 77.41 , 77.99 , 77.02 , 77.2     , 43548 , 8200
11/04/25 , 77.23 , 76.59 , 77.23 , 76.09 , 76.5     , 44083 , 8424
10/04/25 , 76.57 , 76.17 , 76.57 , 75.72 , 76.0     , 41994 , 6051
09/04/25 , 76.00 , 75.82 , 76.48 , 75.43 , 76.1     , 52038 , 5012
08/04/25 , 76.49 , 76.08 , 76.49 , 75.14 , 75.3     , 59790 , 7545
07/04/25 , 75.41 , 75.64 , 77.12 , 74.43 , 77.1     , 87234 , 9334
04/04/25 , 77.51 , 77.22 , 79.40 , 76.54 , 79.4     , 52165 , 8418
03/04/25 , 79.01 , 79.20 , 80.20 , 78.71 , 79.4     , 51638 , 7989
02/04/25 , 80.01 , 79.08 , 80.01 , 77.46 , 78.5     , 127264 , 7668
01/04/25 , 77.72 , 78.40 , 79.58 , 77.72 , 79.4     , 143380 , 10077
31/03/25 , 80.37 , 80.64 , 81.51 , 80.37 , 80.9     , 79808 , 7122
28/03/25 , 80.78 , 80.36 , 80.81 , 79.85 , 80.1     , 56724 , 7730
27/03/25 , 80.13 , 79.88 , 80.25 , 79.50 , 79.9     , 68979 , 8470
26/03/25 , 80.18 , 80.11 , 80.94 , 79.80 , 80.6     , 59469 , 8762
25/03/25 , 80.63 , 80.20 , 80.68 , 79.74 , 79.7     , 70098 , 14769
24/03/25 , 79.69 , 80.80 , 81.86 , 79.69 , 81.4     , 69598 , 12548
21/03/25 , 81.44 , 81.33 , 82.21 , 80.54 , 81.3     , 84252 , 14072
20/03/25 , 81.35 , 81.13 , 83.02 , 78.79 , 79.1     , 159424 , 12904
19/03/25 , 79.25 , 77.18 , 79.72 , 75.35 , 75.5     , 102045 , 11140
18/03/25 , 74.95 , 74.89 , 75.73 , 74.16 , 74.4     , 87411 , 8500
17/03/25 , 74.17 , 73.96 , 74.62 , 73.08 , 73.0     , 57864 , 6713
14/03/25 , 73.08 , 72.37 , 73.08 , 70.95 , 71.4     , 70859 , 7760
13/03/25 , 70.83 , 70.74 , 70.97 , 70.30 , 70.7     , 58881 , 7919
12/03/25 , 70.76 , 70.42 , 70.81 , 69.90 , 70.7     , 39018 , 3783
11/03/25 , 70.48 , 70.50 , 70.81 , 70.02 , 70.2     , 60539 , 7708
10/03/25 , 69.59 , 69.79 , 70.59 , 69.24 , 70.0     , 63823 , 7309
07/03/25 , 69.88 , 69.20 , 69.88 , 67.82 , 67.8     , 56371 , 6570
06/03/25 , 67.80 , 67.41 , 68.60 , 66.58 , 68.1     , 160907 , 14227
05/03/25 , 69.36 , 69.66 , 70.27 , 68.85 , 69.8     , 47975 , 3344
28/02/25 , 69.88 , 69.77 , 70.68 , 69.07 , 70.0     , 94346 , 7210
27/02/25 , 69.88 , 69.44 , 69.88 , 68.52 , 68.8     , 91338 , 7260
26/02/25 , 68.69 , 68.84 , 69.57 , 67.91 , 69.2     , 76438 , 8654
25/02/25 , 69.22 , 69.15 , 69.59 , 68.83 , 69.2     , 67992 , 7211
24/02/25 , 69.29 , 69.44 , 70.68 , 68.41 , 70.0     , 86811 , 10707
21/02/25 , 69.89 , 69.12 , 69.95 , 67.91 , 68.5     , 76453 , 8502
20/02/25 , 68.77 , 68.25 , 68.80 , 66.77 , 67.0     , 78500 , 8792
19/02/25 , 66.91 , 66.66 , 66.91 , 66.32 , 66.5     , 49296 , 7714
18/02/25 , 66.57 , 66.49 , 67.36 , 65.97 , 66.1     , 72319 , 8855
17/02/25 , 65.94 , 65.70 , 66.14 , 64.88 , 65.2     , 83121 , 10517
14/02/25 , 65.28 , 64.97 , 65.28 , 64.67 , 64.9     , 68912 , 7642
13/02/25 , 64.96 , 64.98 , 65.66 , 64.43 , 65.3     , 69819 , 8084
12/02/25 , 64.99 , 65.10 , 65.43 , 64.85 , 65.2     , 52759 , 6380
11/02/25 , 65.21 , 65.27 , 65.73 , 65.08 , 65.5     , 55501 , 7512
10/02/25 , 65.58 , 65.53 , 66.03 , 65.06 , 65.1     , 70657 , 10241
07/02/25 , 65.14 , 65.12 , 65.63 , 64.63 , 65.0     , 89171 , 11628
06/02/25 , 65.08 , 65.26 , 65.86 , 64.86 , 65.6     , 85179 , 7466
05/02/25 , 65.66 , 65.71 , 66.07 , 65.36 , 65.3     , 63435 , 7776
04/02/25 , 65.36 , 65.64 , 66.52 , 65.05 , 66.1     , 132849 , 16610
03/02/25 , 66.64 , 67.08 , 68.50 , 66.50 , 68.5     , 191494 , 22050
31/01/25 , 69.42 , 69.59 , 70.14 , 69.34 , 69.5     , 110774 , 11853
30/01/25 , 69.19 , 69.01 , 69.37 , 68.57 , 68.8     , 68091 , 10439
29/01/25 , 68.80 , 68.53 , 69.06 , 68.26 , 68.5     , 69167 , 6873
28/01/25 , 68.45 , 68.54 , 69.16 , 68.15 , 68.7     , 86585 , 11888
27/01/25 , 68.64 , 68.45 , 69.42 , 67.98 , 69.4     , 99760 , 10510
24/01/25 , 69.01 , 68.90 , 69.55 , 68.51 , 68.9     , 74355 , 10285
23/01/25 , 69.15 , 69.00 , 70.84 , 68.43 , 69.5     , 97573 , 9280
22/01/25 , 69.58 , 69.39 , 70.14 , 68.81 , 70.1     , 80345 , 9141
21/01/25 , 69.82 , 70.60 , 71.93 , 69.57 , 71.9     , 118649 , 15775
20/01/25 , 71.91 , 72.16 , 73.43 , 71.53 , 72.2     , 85754 , 11029
17/01/25 , 71.97 , 71.78 , 73.42 , 70.98 , 73.4     , 135843 , 14720
16/01/25 , 73.49 , 74.36 , 74.98 , 73.49 , 74.2     , 84110 , 14338
15/01/25 , 74.07 , 73.80 , 74.76 , 72.85 , 72.8     , 68610 , 11469
14/01/25 , 72.59 , 72.95 , 73.65 , 72.44 , 72.5     , 49234 , 7512
13/01/25 , 72.59 , 72.40 , 72.59 , 71.99 , 72.1     , 50407 , 5676
10/01/25 , 71.75 , 72.01 , 72.57 , 71.13 , 71.3     , 60018 , 10161
09/01/25 , 70.99 , 71.90 , 73.71 , 70.90 , 73.0     , 126768 , 19611
08/01/25 , 72.78 , 73.31 , 75.40 , 72.44 , 74.9     , 122305 , 16399
07/01/25 , 74.89 , 74.95 , 75.34 , 74.74 , 74.8     , 86882 , 13386
06/01/25 , 74.62 , 74.88 , 76.37 , 74.40 , 75.2     , 70512 , 8555
03/01/25 , 74.98 , 74.81 , 75.43 , 74.15 , 74.1     , 53386 , 7473
02/01/25 , 74.13 , 74.39 , 75.12 , 72.88 , 74.3     , 78785 , 6386
30/12/24 , 74.44 , 75.38 , 76.16 , 74.44 , 76.1     , 89355 , 9908
27/12/24 , 74.65 , 75.17 , 76.34 , 73.51 , 73.5     , 136619 , 10841
26/12/24 , 73.11 , 72.68 , 74.18 , 70.78 , 70.8     , 129445 , 18123
23/12/24 , 70.03 , 71.48 , 72.94 , 69.64 , 70.1     , 167323 , 16291
20/12/24 , 69.18 , 69.61 , 71.64 , 67.80 , 68.0     , 168714 , 17261
19/12/24 , 67.80 , 68.53 , 70.81 , 67.78 , 70.6     , 188614 , 19544
18/12/24 , 70.63 , 70.83 , 71.74 , 70.41 , 71.6     , 102573 , 13933
17/12/24 , 70.93 , 72.04 , 74.65 , 70.68 , 74.1     , 144355 , 18918
16/12/24 , 73.88 , 73.89 , 75.03 , 72.96 , 74.6     , 101640 , 16481
13/12/24 , 74.96 , 73.41 , 75.32 , 72.14 , 72.2     , 146939 , 19908
12/12/24 , 72.14 , 72.20 , 73.27 , 71.70 , 72.5     , 114888 , 14055
11/12/24 , 72.77 , 73.08 , 74.55 , 72.54 , 73.8     , 102915 , 15157
10/12/24 , 73.61 , 74.62 , 75.49 , 73.61 , 75.0     , 100699 , 15666
09/12/24 , 75.03 , 75.95 , 76.74 , 75.03 , 76.3     , 90303 , 15089
06/12/24 , 75.90 , 76.26 , 77.17 , 74.45 , 74.7     , 132460 , 23872
05/12/24 , 74.75 , 74.53 , 76.44 , 73.03 , 76.3     , 208498 , 18724
04/12/24 , 76.98 , 78.15 , 79.94 , 76.30 , 79.7     , 112891 , 14630
03/12/24 , 79.95 , 81.11 , 82.24 , 79.71 , 80.6     , 125725 , 23890
02/12/24 , 80.65 , 81.03 , 81.88 , 80.13 , 81.8     , 91319 , 18364
29/11/24 , 81.36 , 81.42 , 82.31 , 80.86 , 81.4     , 102841 , 17680
28/11/24 , 81.42 , 81.60 , 82.92 , 81.10 , 82.3     , 79806 , 10529
27/11/24 , 82.37 , 82.68 , 83.21 , 82.10 , 82.6     , 76342 , 10282
26/11/24 , 82.67 , 82.91 , 83.24 , 82.52 , 82.7     , 65109 , 9162
25/11/24 , 82.49 , 82.53 , 83.21 , 82.17 , 82.5     , 110823 , 13242
22/11/24 , 82.53 , 82.16 , 82.84 , 81.73 , 82.2     , 86030 , 13008
21/11/24 , 82.10 , 82.71 , 83.51 , 82.10 , 82.1     , 92478 , 13577
19/11/24 , 81.99 , 82.15 , 82.74 , 81.68 , 81.7     , 68883 , 10245
18/11/24 , 81.85 , 81.77 , 82.52 , 80.98 , 80.9     , 117689 , 12470
14/11/24 , 80.59 , 80.99 , 81.50 , 80.42 , 81.0     , 106774 , 15122
13/11/24 , 81.17 , 80.96 , 81.58 , 80.70 , 81.3     , 89246 , 14374
12/11/24 , 81.34 , 81.46 , 82.08 , 81.26 , 81.9     , 92610 , 12729
11/11/24 , 81.77 , 82.14 , 82.92 , 81.68 , 82.4     , 115358 , 10012
08/11/24 , 82.26 , 82.61 , 83.53 , 81.95 , 83.0     , 146541 , 18453
07/11/24 , 83.00 , 83.31 , 84.00 , 82.79 , 82.7     , 87236 , 10313
06/11/24 , 82.79 , 82.88 , 83.57 , 82.11 , 82.4     , 98078 , 10515
05/11/24 , 82.48 , 82.36 , 82.67 , 82.13 , 82.1     , 82071 , 12090
04/11/24 , 82.11 , 82.61 , 84.27 , 81.68 , 83.3     , 190752 , 21498
01/11/24 , 83.84 , 83.88 , 84.57 , 82.92 , 83.6     , 82614 , 16987
31/10/24 , 84.19 , 83.56 , 84.58 , 82.96 , 83.0     , 85292 , 7871
30/10/24 , 82.96 , 83.09 , 83.96 , 82.51 , 82.8     , 88101 , 12175
29/10/24 , 82.63 , 82.26 , 82.63 , 81.62 , 82.2     , 80376 , 10183
28/10/24 , 82.29 , 82.64 , 83.75 , 81.53 , 81.8     , 113258 , 12443
25/10/24 , 81.72 , 81.59 , 81.92 , 80.75 , 81.1     , 96211 , 13430
24/10/24 , 80.60 , 80.88 , 81.93 , 80.20 , 81.7     , 135917 , 17396
23/10/24 , 81.71 , 82.15 , 82.94 , 81.58 , 82.6     , 136769 , 13008
22/10/24 , 82.64 , 82.90 , 84.29 , 82.50 , 84.2     , 119828 , 12645
21/10/24 , 84.21 , 84.85 , 85.76 , 84.05 , 85.3     , 111697 , 13378
18/10/24 , 85.33 , 85.18 , 85.66 , 84.75 , 85.0     , 96872 , 10316
17/10/24 , 84.94 , 85.19 , 86.00 , 84.78 , 85.7     , 87632 , 8089
16/10/24 , 85.52 , 85.86 , 86.34 , 85.45 , 85.5     , 88849 , 12183
15/10/24 , 85.45 , 86.00 , 86.84 , 85.44 , 85.9     , 90934 , 9546
14/10/24 , 85.46 , 85.74 , 86.67 , 84.70 , 85.1     , 130392 , 10011
11/10/24 , 85.19 , 84.41 , 85.91 , 82.26 , 82.7     , 163026 , 12640
10/10/24 , 82.68 , 82.77 , 83.90 , 82.20 , 83.2     , 216788 , 11912
09/10/24 , 83.31 , 84.76 , 87.66 , 82.80 , 87.4     , 226674 , 16691
08/10/24 , 87.42 , 88.28 , 89.18 , 87.38 , 89.0     , 112984 , 12774
07/10/24 , 89.00 , 89.11 , 89.74 , 88.68 , 89.3     , 128463 , 14924
04/10/24 , 89.34 , 89.44 , 90.21 , 89.01 , 89.8     , 88898 , 12770
03/10/24 , 89.86 , 90.27 , 91.03 , 89.86 , 90.9     , 82073 , 6509
02/10/24 , 90.97 , 91.20 , 92.08 , 90.65 , 91.9     , 107267 , 12851
01/10/24 , 91.93 , 91.85 , 92.64 , 91.14 , 91.9     , 120806 , 16981
30/09/24 , 91.78 , 91.92 , 92.54 , 91.49 , 91.9     , 89980 , 7376
27/09/24 , 92.14 , 91.37 , 92.19 , 91.07 , 91.5     , 127392 , 21045
26/09/24 , 91.77 , 91.40 , 92.10 , 91.05 , 91.6     , 76404 , 9562
25/09/24 , 91.64 , 92.24 , 93.53 , 91.37 , 93.5     , 90053 , 13001
24/09/24 , 93.53 , 93.62 , 94.76 , 92.71 , 94.4     , 94643 , 17086
23/09/24 , 94.48 , 93.98 , 94.61 , 93.32 , 93.3     , 87996 , 13565
20/09/24 , 94.62 , 94.23 , 94.62 , 91.60 , 91.6     , 1172064 , 21102
19/09/24 , 91.31 , 91.98 , 92.56 , 91.25 , 92.1     , 126030 , 13371
18/09/24 , 91.93 , 92.96 , 94.37 , 91.60 , 94.3     , 173825 , 17175
17/09/24 , 94.46 , 94.39 , 95.04 , 93.89 , 94.8     , 131425 , 15290
16/09/24 , 94.72 , 94.98 , 95.51 , 94.43 , 95.3     , 89887 , 16636
13/09/24 , 95.68 , 95.58 , 95.80 , 95.09 , 95.0     , 82120 , 14151
12/09/24 , 95.27 , 95.46 , 95.77 , 95.26 , 95.5     , 64922 , 9340
11/09/24 , 95.58 , 95.70 , 96.01 , 95.47 , 95.5     , 72375 , 8229
10/09/24 , 95.99 , 95.87 , 96.13 , 95.43 , 95.5     , 96505 , 12919
09/09/24 , 95.59 , 95.65 , 96.07 , 95.19 , 95.8     , 98277 , 15032
06/09/24 , 95.81 , 95.66 , 96.11 , 95.39 , 95.9     , 76055 , 15972
05/09/24 , 95.81 , 95.98 , 96.30 , 95.45 , 96.0     , 71158 , 8761
04/09/24 , 96.00 , 96.14 , 96.41 , 95.99 , 96.2     , 62668 , 9309
03/09/24 , 96.13 , 96.33 , 96.58 , 96.00 , 96.0     , 65840 , 10243
02/09/24 , 96.00 , 96.19 , 96.64 , 95.68 , 95.9     , 117679 , 16684
30/08/24 , 97.09 , 97.36 , 97.64 , 96.88 , 97.0     , 79802 , 9134
29/08/24 , 97.08 , 96.84 , 97.08 , 96.47 , 96.6     , 60284 , 8522
28/08/24 , 96.58 , 96.89 , 97.13 , 96.58 , 96.8     , 62963 , 12249
27/08/24 , 96.83 , 96.80 , 97.33 , 96.61 , 96.7     , 96690 , 16038
26/08/24 , 96.81 , 96.66 , 96.93 , 95.83 , 95.8     , 104822 , 16583
23/08/24 , 95.65 , 95.89 , 96.28 , 95.47 , 95.7     , 63421 , 11958
22/08/24 , 95.35 , 95.62 , 96.06 , 95.21 , 95.7     , 47312 , 9221
21/08/24 , 95.75 , 95.86 , 96.21 , 95.59 , 95.9     , 60641 , 7231
20/08/24 , 95.90 , 95.78 , 96.36 , 95.23 , 96.3     , 61801 , 14153
19/08/24 , 95.92 , 95.90 , 96.30 , 95.50 , 95.5     , 69117 , 6126
16/08/24 , 95.57 , 95.46 , 95.63 , 95.15 , 95.3     , 82693 , 12392
15/08/24 , 95.35 , 95.04 , 95.46 , 94.59 , 95.1     , 73215 , 11715
14/08/24 , 95.12 , 94.97 , 95.66 , 94.46 , 95.2     , 73143 , 6886
13/08/24 , 95.27 , 95.16 , 95.35 , 94.77 , 94.7     , 45086 , 3632
12/08/24 , 94.75 , 94.63 , 95.04 , 94.45 , 94.7     , 64326 , 10466
09/08/24 , 94.53 , 94.68 , 95.46 , 94.25 , 95.2     , 87923 , 10990
08/08/24 , 95.26 , 95.65 , 96.61 , 94.63 , 95.0     , 109629 , 14229
07/08/24 , 94.86 , 94.85 , 95.28 , 94.53 , 95.1     , 91918 , 15720
06/08/24 , 95.08 , 95.20 , 95.68 , 94.96 , 95.3     , 66296 , 12341
05/08/24 , 94.96 , 95.21 , 96.16 , 94.61 , 95.7     , 110739 , 19382
02/08/24 , 96.59 , 96.88 , 97.78 , 95.35 , 95.3     , 146616 , 15773
01/08/24 , 95.23 , 95.27 , 95.90 , 94.83 , 95.7     , 166158 , 17932
31/07/24 , 96.25 , 96.33 , 96.74 , 95.98 , 96.4     , 77706 , 12199
30/07/24 , 96.29 , 96.48 , 96.99 , 95.65 , 95.6     , 72196 , 11746
29/07/24 , 95.65 , 96.14 , 97.28 , 95.46 , 96.6     , 84084 , 20227
26/07/24 , 96.68 , 96.89 , 97.54 , 96.58 , 97.2     , 85480 , 14912
25/07/24 , 96.94 , 97.09 , 97.28 , 96.76 , 97.2     , 59519 , 11433
24/07/24 , 97.22 , 96.90 , 97.28 , 96.68 , 96.7     , 99489 , 10472
23/07/24 , 96.86 , 96.84 , 97.02 , 96.38 , 97.0     , 58429 , 8796
22/07/24 , 97.01 , 96.54 , 97.17 , 95.97 , 96.3     , 81011 , 13845
19/07/24 , 96.13 , 96.13 , 96.57 , 95.87 , 95.9     , 57510 , 6880
18/07/24 , 96.01 , 96.14 , 96.58 , 95.71 , 95.9     , 87275 , 7621
17/07/24 , 95.97 , 95.56 , 96.00 , 95.26 , 95.7     , 239756 , 12641
16/07/24 , 95.92 , 95.86 , 95.98 , 95.67 , 95.8     , 77521 , 9879
15/07/24 , 95.89 , 95.78 , 95.96 , 95.63 , 95.8     , 76500 , 13638
12/07/24 , 95.86 , 95.44 , 95.86 , 95.06 , 95.2     , 97656 , 9398
11/07/24 , 95.27 , 95.38 , 95.86 , 95.07 , 95.4     , 57274 , 3868
10/07/24 , 95.49 , 95.38 , 95.86 , 94.87 , 95.8     , 60905 , 6435
09/07/24 , 95.97 , 95.03 , 95.97 , 94.47 , 95.3     , 58148 , 5704
08/07/24 , 95.03 , 95.44 , 96.09 , 94.78 , 95.9     , 99636 , 13802
05/07/24 , 95.78 , 95.67 , 96.14 , 94.98 , 95.3     , 71906 , 9708
04/07/24 , 95.35 , 94.98 , 95.43 , 94.35 , 94.4     , 195365 , 5834
03/07/24 , 94.25 , 94.39 , 95.48 , 94.02 , 95.1     , 103178 , 11746
02/07/24 , 95.04 , 95.28 , 96.18 , 94.96 , 95.9     , 89152 , 12701
01/07/24 , 95.97 , 95.93 , 96.38 , 95.65 , 95.9     , 153203 , 14851
28/06/24 , 95.89 , 95.83 , 96.31 , 95.64 , 96.2     , 120941 , 15864
27/06/24 , 95.77 , 95.76 , 96.33 , 95.33 , 96.1     , 89420 , 9222
26/06/24 , 96.11 , 95.94 , 96.16 , 94.94 , 96.1     , 88063 , 5436
25/06/24 , 96.12 , 96.18 , 96.77 , 95.96 , 96.3     , 69669 , 6163
24/06/24 , 96.37 , 96.49 , 97.48 , 95.96 , 97.4     , 122981 , 15264
21/06/24 , 97.45 , 97.23 , 97.74 , 96.59 , 96.8     , 122608 , 19758
20/06/24 , 96.77 , 96.61 , 96.90 , 96.43 , 96.4     , 114539 , 12840
19/06/24 , 96.44 , 96.58 , 97.22 , 96.16 , 97.2     , 88752 , 13295
18/06/24 , 97.22 , 96.81 , 97.22 , 96.54 , 96.8     , 75145 , 16001
17/06/24 , 96.90 , 96.90 , 97.57 , 96.54 , 97.3     , 84953 , 16170
14/06/24 , 97.37 , 97.33 , 97.62 , 96.63 , 97.1     , 68418 , 14220
13/06/24 , 97.18 , 96.98 , 97.52 , 96.61 , 97.3     , 69082 , 9210
12/06/24 , 97.33 , 97.18 , 97.66 , 96.68 , 96.7     , 87327 , 7809
11/06/24 , 96.77 , 96.86 , 97.00 , 96.69 , 96.8     , 45977 , 6584
10/06/24 , 96.69 , 96.89 , 97.50 , 96.69 , 97.3     , 80368 , 14866
07/06/24 , 97.36 , 97.35 , 97.68 , 97.23 , 97.3     , 58196 , 11734
06/06/24 , 97.33 , 97.49 , 97.77 , 97.33 , 97.3     , 85370 , 10078
05/06/24 , 97.34 , 97.38 , 97.91 , 97.11 , 97.9     , 80075 , 8732
04/06/24 , 97.91 , 97.64 , 98.08 , 97.33 , 97.5     , 54399 , 6083
03/06/24 , 97.52 , 97.83 , 98.90 , 97.15 , 98.0     , 98770 , 15611
31/05/24 , 98.20 , 97.98 , 98.72 , 97.40 , 97.8     , 140118 , 11918
29/05/24 , 97.87 , 97.45 , 97.97 , 96.91 , 97.0     , 66214 , 9823
28/05/24 , 96.71 , 97.08 , 97.43 , 96.71 , 96.9     , 79301 , 10575
27/05/24 , 96.91 , 96.98 , 97.19 , 96.77 , 96.9     , 65268 , 9223
24/05/24 , 96.91 , 96.80 , 97.00 , 96.58 , 96.7     , 57598 , 14819
23/05/24 , 96.77 , 96.68 , 97.06 , 96.55 , 96.9     , 65230 , 8989
22/05/24 , 96.93 , 96.77 , 97.11 , 96.66 , 97.1     , 60741 , 8839
21/05/24 , 96.95 , 96.80 , 97.07 , 96.58 , 96.9     , 66521 , 8032
20/05/24 , 96.95 , 97.01 , 97.57 , 96.81 , 97.1     , 80271 , 15880
17/05/24 , 97.09 , 96.96 , 97.11 , 96.78 , 96.7     , 60362 , 11481
16/05/24 , 96.67 , 96.72 , 97.06 , 96.51 , 96.7     , 73610 , 6470
15/05/24 , 96.66 , 96.65 , 96.77 , 96.57 , 96.6     , 75999 , 8422
14/05/24 , 96.62 , 96.76 , 97.18 , 96.61 , 96.7     , 59909 , 6047
13/05/24 , 96.77 , 96.82 , 97.43 , 96.70 , 97.0     , 56968 , 8281
10/05/24 , 97.02 , 96.98 , 97.14 , 96.77 , 96.8     , 55040 , 10373
09/05/24 , 96.86 , 96.87 , 97.16 , 96.66 , 97.1     , 55560 , 6416
08/05/24 , 97.11 , 96.81 , 97.23 , 96.61 , 97.0     , 67169 , 6685
07/05/24 , 96.96 , 97.18 , 97.72 , 96.67 , 97.7     , 57721 , 9291
06/05/24 , 97.73 , 97.62 , 97.89 , 97.33 , 97.6     , 54067 , 11074
03/05/24 , 97.89 , 97.50 , 97.97 , 97.09 , 97.3     , 51479 , 8892
02/05/24 , 97.04 , 97.21 , 97.59 , 96.62 , 97.5     , 64987 , 10135
30/04/24 , 97.53 , 97.52 , 97.69 , 97.33 , 97.6     , 66529 , 8555
29/04/24 , 97.69 , 97.18 , 97.69 , 96.56 , 96.5     , 80281 , 8273
26/04/24 , 96.56 , 96.61 , 96.92 , 96.39 , 96.8     , 87018 , 15471
25/04/24 , 96.81 , 96.75 , 96.92 , 96.48 , 96.6     , 63682 , 6613
24/04/24 , 96.66 , 96.80 , 97.22 , 96.61 , 96.7     , 57626 , 8982
23/04/24 , 96.78 , 96.46 , 97.26 , 95.81 , 96.9     , 71585 , 10063
22/04/24 , 96.93 , 96.97 , 97.50 , 96.61 , 97.0     , 80644 , 14023
19/04/24 , 96.99 , 96.98 , 97.09 , 96.64 , 96.6     , 58674 , 10506
18/04/24 , 96.63 , 96.87 , 97.48 , 96.56 , 97.1     , 58257 , 13277
17/04/24 , 97.10 , 97.26 , 97.69 , 96.92 , 97.3     , 59141 , 5595
16/04/24 , 97.18 , 97.43 , 97.90 , 96.92 , 97.6     , 60993 , 8176
15/04/24 , 97.56 , 97.83 , 98.11 , 97.36 , 97.4     , 65521 , 10650
12/04/24 , 97.30 , 97.80 , 98.71 , 97.09 , 97.3     , 116048 , 17042
11/04/24 , 97.39 , 97.22 , 97.87 , 96.68 , 97.4     , 72517 , 10254
10/04/24 , 97.42 , 97.28 , 97.87 , 96.93 , 97.6     , 62485 , 8922
09/04/24 , 97.49 , 97.44 , 97.90 , 97.09 , 97.8     , 45649 , 6484
08/04/24 , 97.90 , 97.45 , 97.90 , 97.25 , 97.3     , 62351 , 9028
05/04/24 , 97.24 , 97.23 , 97.51 , 96.91 , 97.0     , 60331 , 13521
04/04/24 , 97.06 , 96.76 , 97.06 , 96.46 , 96.6     , 49108 , 7041
03/04/24 , 96.56 , 96.43 , 96.90 , 96.07 , 96.6     , 71568 , 5837
02/04/24 , 96.49 , 96.80 , 97.33 , 96.16 , 96.9     , 65654 , 5624
01/04/24 , 96.56 , 96.86 , 97.86 , 96.47 , 97.4     , 140088 , 23246
28/03/24 , 97.44 , 97.36 , 97.49 , 96.68 , 96.8     , 82509 , 10748
27/03/24 , 96.60 , 96.90 , 97.83 , 96.33 , 97.4     , 77872 , 7812
26/03/24 , 97.31 , 97.09 , 97.64 , 96.76 , 97.1     , 65472 , 8186
25/03/24 , 97.12 , 97.31 , 98.61 , 96.54 , 97.0     , 100431 , 15242
22/03/24 , 97.06 , 96.50 , 97.06 , 95.99 , 96.0     , 70852 , 13432
21/03/24 , 95.98 , 96.03 , 96.31 , 95.92 , 96.2     , 64562 , 10009
20/03/24 , 96.22 , 96.25 , 96.62 , 96.01 , 96.3     , 85575 , 15481
19/03/24 , 96.24 , 96.25 , 96.52 , 95.98 , 96.1     , 70000 , 6291
18/03/24 , 96.18 , 96.33 , 96.58 , 95.72 , 95.9     , 69326 , 9270
15/03/24 , 95.97 , 95.96 , 96.50 , 95.00 , 96.3     , 94945 , 13344
14/03/24 , 96.37 , 96.26 , 96.50 , 96.01 , 96.3     , 71064 , 6106
13/03/24 , 96.31 , 96.31 , 96.56 , 96.13 , 96.2     , 46229 , 5682
12/03/24 , 96.11 , 96.25 , 96.62 , 95.92 , 95.9     , 47929 , 6897
11/03/24 , 96.32 , 96.38 , 96.91 , 96.15 , 96.4     , 61065 , 9593
08/03/24 , 96.64 , 96.71 , 96.99 , 96.33 , 96.7     , 81123 , 15442
07/03/24 , 96.77 , 96.61 , 96.99 , 96.33 , 96.8     , 53712 , 12787
06/03/24 , 97.06 , 96.51 , 97.06 , 95.83 , 96.3     , 74802 , 8638
05/03/24 , 96.33 , 96.35 , 97.05 , 96.04 , 97.0     , 60462 , 8498
04/03/24 , 97.06 , 96.11 , 97.06 , 95.38 , 95.9     , 72030 , 8017
01/03/24 , 95.98 , 96.00 , 96.79 , 94.51 , 94.5     , 139334 , 12548
29/02/24 , 94.51 , 94.50 , 95.06 , 93.23 , 93.2     , 92966 , 16431
28/02/24 , 93.10 , 93.71 , 94.99 , 93.02 , 94.7     , 109730 , 19627
27/02/24 , 94.53 , 94.54 , 94.90 , 94.16 , 94.4     , 89271 , 13450
26/02/24 , 94.33 , 94.92 , 95.81 , 94.25 , 95.4     , 100185 , 21386
23/02/24 , 95.28 , 95.34 , 95.75 , 94.78 , 94.9     , 78398 , 14957
22/02/24 , 94.74 , 95.07 , 95.66 , 94.73 , 95.3     , 67988 , 13390
21/02/24 , 95.33 , 95.28 , 95.75 , 94.83 , 95.2     , 80979 , 10940
20/02/24 , 95.22 , 95.47 , 96.01 , 95.15 , 95.8     , 87772 , 14863
19/02/24 , 95.81 , 95.84 , 96.41 , 95.31 , 95.3     , 81330 , 10976
16/02/24 , 95.31 , 95.58 , 95.81 , 95.05 , 95.0     , 77317 , 13976
15/02/24 , 95.05 , 94.93 , 95.27 , 94.20 , 94.5     , 77596 , 9815
14/02/24 , 94.08 , 94.37 , 94.90 , 94.08 , 94.6     , 46396 , 4962
09/02/24 , 94.65 , 94.34 , 95.16 , 93.85 , 93.9     , 72391 , 14546
08/02/24 , 93.85 , 94.09 , 94.62 , 93.78 , 94.1     , 71368 , 13310
07/02/24 , 93.87 , 94.61 , 95.93 , 93.80 , 94.0     , 103249 , 16195
06/02/24 , 94.17 , 93.61 , 94.17 , 93.41 , 93.6     , 77300 , 8620
05/02/24 , 93.63 , 93.84 , 94.16 , 93.49 , 93.9     , 61691 , 11076
02/02/24 , 93.97 , 93.72 , 93.99 , 93.48 , 93.6     , 63332 , 11233
01/02/24 , 93.67 , 93.02 , 94.11 , 92.25 , 93.2     , 223102 , 24866
31/01/24 , 92.57 , 92.40 , 92.74 , 91.93 , 92.4     , 128742 , 15949
30/01/24 , 92.61 , 92.43 , 92.66 , 92.19 , 92.2     , 82164 , 15352
29/01/24 , 92.20 , 92.28 , 92.66 , 92.04 , 92.5     , 88535 , 10589
26/01/24 , 92.41 , 91.96 , 92.61 , 90.83 , 91.4     , 101127 , 20109
25/01/24 , 91.43 , 91.49 , 91.90 , 91.28 , 91.3     , 59495 , 14737
24/01/24 , 91.17 , 91.53 , 92.01 , 91.07 , 91.9     , 90058 , 19115
23/01/24 , 92.01 , 91.96 , 92.18 , 91.50 , 92.1     , 81691 , 16423
22/01/24 , 92.12 , 92.22 , 92.53 , 91.84 , 91.8     , 85132 , 21211
19/01/24 , 91.84 , 91.94 , 92.53 , 91.32 , 91.6     , 106691 , 23318
18/01/24 , 91.65 , 91.44 , 91.65 , 91.18 , 91.2     , 64341 , 8003
17/01/24 , 91.18 , 91.66 , 92.33 , 91.06 , 91.1     , 100777 , 14270
16/01/24 , 91.19 , 91.26 , 91.98 , 90.63 , 90.8     , 96844 , 11119
15/01/24 , 90.57 , 90.63 , 90.73 , 90.44 , 90.6     , 78395 , 15976
12/01/24 , 90.68 , 90.60 , 90.69 , 90.28 , 90.4     , 74464 , 10803
11/01/24 , 90.28 , 90.24 , 90.35 , 90.06 , 90.1     , 47644 , 6234
10/01/24 , 90.10 , 90.04 , 90.51 , 89.59 , 90.4     , 81395 , 12627
09/01/24 , 90.48 , 90.33 , 90.69 , 89.90 , 90.6     , 73574 , 12582
08/01/24 , 90.68 , 90.63 , 90.83 , 90.16 , 90.4     , 81612 , 7859
05/01/24 , 90.43 , 90.57 , 90.91 , 89.85 , 89.9     , 81858 , 11386
04/01/24 , 89.74 , 90.20 , 91.15 , 89.74 , 89.7     , 80289 , 12382
03/01/24 , 89.77 , 89.67 , 89.81 , 89.50 , 89.6     , 66411 , 6676
02/01/24 , 89.59 , 89.65 , 89.94 , 89.32 , 89.9     , 66697 , 8372
28/12/23 , 90.27 , 90.05 , 90.74 , 88.96 , 88.9     , 146491 , 8566
27/12/23 , 88.96 , 88.83 , 89.08 , 88.27 , 88.4     , 103634 , 10145
26/12/23 , 88.44 , 88.38 , 88.65 , 87.84 , 88.4     , 103716 , 9554
22/12/23 , 88.40 , 88.13 , 88.44 , 87.80 , 87.9     , 96013 , 15905
21/12/23 , 87.98 , 87.56 , 88.01 , 87.20 , 87.5     , 106612 , 13977
20/12/23 , 87.32 , 87.37 , 87.61 , 87.26 , 87.3     , 113098 , 13880
19/12/23 , 87.32 , 87.30 , 87.54 , 86.94 , 87.5     , 94246 , 13326
18/12/23 , 87.54 , 87.45 , 87.93 , 87.32 , 87.5     , 77867 , 8749
15/12/23 , 87.40 , 87.60 , 88.20 , 87.32 , 87.9     , 95209 , 9819
14/12/23 , 87.97 , 87.93 , 88.22 , 87.55 , 87.5     , 54926 , 7397
13/12/23 , 87.54 , 87.64 , 88.05 , 87.32 , 87.6     , 49347 , 7103
12/12/23 , 87.48 , 87.84 , 88.18 , 87.48 , 88.0     , 61302 , 7942
11/12/23 , 88.02 , 87.94 , 88.22 , 87.66 , 88.0     , 51494 , 9196
08/12/23 , 88.00 , 87.87 , 88.22 , 87.32 , 87.6     , 82063 , 10805
07/12/23 , 87.32 , 87.91 , 88.64 , 87.26 , 88.5     , 86017 , 12920
06/12/23 , 88.50 , 88.50 , 88.81 , 88.20 , 88.5     , 36351 , 4642
05/12/23 , 88.50 , 88.54 , 88.81 , 88.27 , 88.5     , 41417 , 5439
04/12/23 , 88.57 , 88.67 , 88.95 , 88.50 , 88.5     , 54260 , 13430
01/12/23 , 88.46 , 88.72 , 88.95 , 88.40 , 88.5     , 48362 , 11273
30/11/23 , 88.41 , 88.31 , 88.41 , 88.17 , 88.2     , 78810 , 6607
29/11/23 , 88.13 , 88.09 , 88.24 , 87.94 , 87.9     , 53014 , 5973
28/11/23 , 87.99 , 87.94 , 88.11 , 87.76 , 87.8     , 47603 , 8739
27/11/23 , 87.76 , 87.92 , 88.17 , 87.76 , 87.8     , 75267 , 13281
24/11/23 , 87.84 , 87.78 , 87.97 , 87.71 , 87.7     , 41508 , 9241
23/11/23 , 87.73 , 87.97 , 88.11 , 87.47 , 88.0     , 121196 , 12084
22/11/23 , 87.81 , 87.98 , 88.11 , 87.76 , 87.9     , 102703 , 7295
21/11/23 , 87.98 , 87.93 , 88.07 , 87.76 , 88.0     , 55223 , 8095
20/11/23 , 88.04 , 87.98 , 88.49 , 87.67 , 88.0     , 68222 , 8133
17/11/23 , 88.03 , 88.02 , 88.25 , 87.79 , 88.1     , 53910 , 12519
16/11/23 , 87.99 , 87.93 , 88.26 , 87.68 , 87.9     , 60227 , 12527
14/11/23 , 87.92 , 88.05 , 88.51 , 87.76 , 88.2     , 64151 , 8225
13/11/23 , 88.26 , 88.35 , 88.66 , 87.77 , 88.2     , 54375 , 9456
10/11/23 , 88.22 , 88.07 , 88.46 , 87.58 , 87.8     , 39896 , 7318
09/11/23 , 87.87 , 88.03 , 88.35 , 87.76 , 88.2     , 36421 , 4650
08/11/23 , 88.23 , 87.93 , 88.46 , 87.27 , 88.0     , 41089 , 8573
07/11/23 , 87.82 , 87.85 , 88.18 , 87.59 , 87.5     , 33796 , 6015
06/11/23 , 87.59 , 87.54 , 87.79 , 87.33 , 87.5     , 48606 , 8146
03/11/23 , 87.56 , 87.39 , 87.76 , 87.10 , 87.2     , 43647 , 7693
01/11/23 , 87.17 , 87.45 , 87.91 , 86.97 , 87.0     , 77694 , 15523
31/10/23 , 86.94 , 86.90 , 87.11 , 86.72 , 87.0     , 42184 , 7293
30/10/23 , 87.06 , 86.87 , 87.06 , 86.72 , 86.9     , 41569 , 7814
27/10/23 , 86.94 , 86.91 , 87.10 , 86.72 , 86.9     , 41451 , 9419
26/10/23 , 86.90 , 86.94 , 87.29 , 86.72 , 87.2     , 41770 , 10360
25/10/23 , 87.67 , 87.37 , 87.96 , 86.87 , 87.9     , 54442 , 11499
24/10/23 , 87.97 , 87.89 , 88.03 , 87.65 , 87.9     , 35309 , 5643
23/10/23 , 87.93 , 87.87 , 88.11 , 87.25 , 87.7     , 48607 , 7821
20/10/23 , 87.55 , 87.49 , 87.70 , 87.03 , 87.3     , 46162 , 10237
19/10/23 , 87.35 , 87.37 , 88.30 , 86.98 , 88.0     , 62794 , 10991
18/10/23 , 88.03 , 88.22 , 88.65 , 88.03 , 88.5     , 51613 , 8926
17/10/23 , 88.70 , 88.70 , 89.34 , 88.30 , 88.9     , 60074 , 13037
16/10/23 , 88.92 , 89.14 , 89.61 , 88.57 , 88.6     , 49895 , 8653
13/10/23 , 88.16 , 88.79 , 89.76 , 88.09 , 89.1     , 72207 , 11213
11/10/23 , 89.16 , 88.96 , 89.63 , 88.42 , 89.6     , 41266 , 7331
10/10/23 , 89.22 , 89.26 , 89.76 , 88.46 , 88.5     , 64509 , 11091
09/10/23 , 88.52 , 88.20 , 88.66 , 87.91 , 87.9     , 33722 , 5795
06/10/23 , 87.91 , 87.73 , 87.91 , 87.65 , 87.9     , 32773 , 7951
05/10/23 , 87.59 , 87.88 , 88.10 , 87.58 , 87.9     , 40266 , 5598
04/10/23 , 87.84 , 88.03 , 88.15 , 87.67 , 87.8     , 42655 , 8141
03/10/23 , 88.29 , 88.39 , 89.21 , 87.67 , 89.1     , 48342 , 9669
02/10/23 , 88.63 , 88.84 , 90.76 , 87.61 , 90.7     , 92847 , 12524
29/09/23 , 91.00 , 90.23 , 91.50 , 89.18 , 89.1     , 67882 , 11476
28/09/23 , 89.18 , 89.16 , 89.96 , 88.41 , 89.2     , 57756 , 14360
27/09/23 , 89.25 , 89.10 , 89.32 , 88.82 , 88.8     , 46459 , 7513
26/09/23 , 88.85 , 88.72 , 88.92 , 88.39 , 88.5     , 38329 , 5906
25/09/23 , 88.70 , 88.64 , 88.82 , 88.38 , 88.8     , 31938 , 3481
22/09/23 , 88.58 , 88.49 , 88.89 , 87.89 , 87.9     , 44555 , 8588
21/09/23 , 87.88 , 88.08 , 88.46 , 87.76 , 88.3     , 38003 , 5723
20/09/23 , 88.34 , 88.25 , 88.46 , 87.87 , 87.8     , 61699 , 7924
19/09/23 , 87.85 , 87.75 , 88.16 , 87.42 , 87.6     , 41471 , 8157
18/09/23 , 87.67 , 87.77 , 88.26 , 87.46 , 87.6     , 39530 , 4948
15/09/23 , 87.60 , 88.03 , 88.71 , 87.12 , 87.3     , 110668 , 13867
14/09/23 , 87.02 , 87.04 , 87.30 , 86.80 , 87.1     , 32793 , 5408
13/09/23 , 86.85 , 86.88 , 87.14 , 86.69 , 86.9     , 37676 , 3893
12/09/23 , 86.69 , 86.59 , 86.93 , 86.34 , 86.5     , 41828 , 4693
11/09/23 , 86.57 , 86.89 , 87.45 , 86.57 , 87.3     , 77301 , 10171
08/09/23 , 87.45 , 87.51 , 87.77 , 86.90 , 87.0     , 47857 , 9998
06/09/23 , 87.02 , 86.69 , 87.04 , 86.26 , 86.5     , 40237 , 6053
05/09/23 , 86.24 , 86.40 , 86.90 , 86.00 , 86.8     , 60244 , 11326
04/09/23 , 86.88 , 86.62 , 87.02 , 86.34 , 86.7     , 31105 , 4883
01/09/23 , 86.59 , 86.47 , 86.87 , 86.00 , 86.2     , 46315 , 8540
31/08/23 , 86.00 , 86.05 , 86.52 , 85.92 , 86.4     , 53216 , 6850
30/08/23 , 86.29 , 86.07 , 86.37 , 85.78 , 86.0     , 48614 , 6762
29/08/23 , 86.02 , 86.12 , 86.46 , 85.76 , 86.1     , 36320 , 7260
28/08/23 , 86.22 , 86.29 , 86.78 , 86.00 , 86.6     , 50868 , 5040
25/08/23 , 85.86 , 86.15 , 86.62 , 85.82 , 85.9     , 39765 , 7136
24/08/23 , 85.96 , 86.00 , 86.10 , 85.81 , 85.9     , 34425 , 4456
23/08/23 , 85.96 , 85.96 , 86.02 , 85.81 , 85.9     , 38555 , 6170
22/08/23 , 85.96 , 85.93 , 86.02 , 85.75 , 86.0     , 32003 , 4742
21/08/23 , 86.02 , 85.97 , 86.09 , 85.76 , 85.9     , 46538 , 6043
18/08/23 , 85.99 , 85.96 , 86.02 , 85.70 , 86.0     , 42329 , 6767
17/08/23 , 86.00 , 85.94 , 86.09 , 85.59 , 86.0     , 41835 , 4059
16/08/23 , 86.00 , 85.96 , 86.00 , 85.76 , 86.0     , 50531 , 7217
15/08/23 , 85.93 , 85.94 , 86.09 , 85.62 , 86.0     , 41472 , 7314
14/08/23 , 86.00 , 85.93 , 86.00 , 85.71 , 86.0     , 37665 , 4728
11/08/23 , 85.96 , 85.91 , 85.96 , 85.73 , 85.8     , 41765 , 6973
10/08/23 , 85.86 , 85.61 , 85.96 , 85.40 , 85.4     , 43638 , 5155
09/08/23 , 85.40 , 85.56 , 85.96 , 85.35 , 85.7     , 40265 , 5260
08/08/23 , 85.64 , 85.58 , 85.74 , 85.43 , 85.5     , 108895 , 9454
07/08/23 , 85.64 , 85.57 , 85.83 , 85.42 , 85.7     , 53571 , 6349
04/08/23 , 85.74 , 85.59 , 85.74 , 85.40 , 85.4     , 46170 , 7354
03/08/23 , 85.52 , 85.42 , 85.87 , 84.96 , 85.5     , 74897 , 8864
02/08/23 , 85.42 , 85.64 , 86.30 , 85.41 , 86.3     , 38463 , 6718
01/08/23 , 85.78 , 85.59 , 85.98 , 85.27 , 85.9     , 70922 , 12965
31/07/23 , 85.24 , 85.24 , 85.40 , 84.97 , 85.2     , 41246 , 6222
28/07/23 , 85.27 , 85.12 , 85.34 , 84.87 , 85.1     , 49260 , 4505
27/07/23 , 85.04 , 84.99 , 85.18 , 84.68 , 84.9     , 31323 , 3416
26/07/23 , 84.99 , 84.82 , 85.07 , 84.55 , 85.0     , 44236 , 4806
25/07/23 , 85.11 , 84.94 , 85.15 , 84.68 , 85.1     , 105299 , 5289
24/07/23 , 85.18 , 84.93 , 85.18 , 84.66 , 84.9     , 36739 , 3306
21/07/23 , 84.95 , 84.74 , 84.95 , 84.53 , 84.6     , 33297 , 7435
20/07/23 , 84.60 , 84.49 , 84.63 , 84.15 , 84.5     , 34702 , 4446
19/07/23 , 84.28 , 84.68 , 84.96 , 84.28 , 84.5     , 76112 , 13132
18/07/23 , 84.47 , 84.56 , 84.91 , 83.94 , 84.6     , 49444 , 9482
17/07/23 , 84.69 , 84.64 , 84.94 , 84.42 , 84.6     , 38409 , 7189
14/07/23 , 84.32 , 84.75 , 84.95 , 84.30 , 84.7     , 41130 , 3921
13/07/23 , 84.68 , 84.72 , 84.78 , 84.57 , 84.7     , 29436 , 5362
12/07/23 , 84.75 , 84.75 , 84.98 , 84.55 , 84.6     , 32489 , 4482
11/07/23 , 84.82 , 84.67 , 84.91 , 84.10 , 84.3     , 46803 , 9503
10/07/23 , 84.31 , 85.10 , 85.34 , 84.29 , 84.6     , 140950 , 4472
07/07/23 , 84.91 , 84.79 , 85.18 , 84.55 , 84.8     , 36164 , 3690
06/07/23 , 84.57 , 84.31 , 85.15 , 83.71 , 84.1     , 44523 , 4974
05/07/23 , 84.19 , 84.21 , 84.60 , 83.62 , 84.2     , 39024 , 3544
04/07/23 , 84.49 , 83.98 , 84.68 , 83.26 , 83.9     , 55432 , 8310
03/07/23 , 83.94 , 83.83 , 85.15 , 83.25 , 83.4     , 57472 , 7719
30/06/23 , 83.48 , 83.46 , 83.67 , 83.06 , 83.6     , 51895 , 7275
29/06/23 , 83.34 , 83.29 , 83.62 , 82.99 , 83.3     , 36291 , 6354
28/06/23 , 83.29 , 83.09 , 83.62 , 82.38 , 82.7     , 40707 , 4746
27/06/23 , 83.15 , 83.05 , 83.35 , 82.32 , 82.6     , 49248 , 7172
26/06/23 , 82.82 , 82.56 , 83.18 , 82.23 , 82.4     , 53294 , 6940
23/06/23 , 82.47 , 82.40 , 82.68 , 81.97 , 82.1     , 56421 , 7078
22/06/23 , 82.33 , 82.54 , 82.98 , 81.95 , 82.6     , 45471 , 4321
21/06/23 , 82.57 , 82.87 , 83.46 , 82.32 , 83.3     , 39112 , 4404
20/06/23 , 83.00 , 83.19 , 83.60 , 82.52 , 82.5     , 56698 , 3856
19/06/23 , 82.47 , 82.48 , 83.34 , 82.14 , 82.3     , 165996 , 5744
16/06/23 , 82.62 , 82.29 , 82.63 , 81.40 , 81.4     , 40727 , 3152
15/06/23 , 81.41 , 81.35 , 82.17 , 80.73 , 81.6     , 62639 , 7244
14/06/23 , 81.16 , 81.85 , 82.77 , 81.06 , 82.0     , 72525 , 6462
13/06/23 , 81.82 , 82.57 , 83.14 , 81.70 , 82.7     , 49026 , 5992
12/06/23 , 82.78 , 82.80 , 82.99 , 82.37 , 82.8     , 31503 , 4881
09/06/23 , 82.89 , 82.71 , 82.99 , 82.18 , 82.3     , 26148 , 2637
07/06/23 , 82.32 , 81.97 , 82.32 , 81.00 , 81.2     , 37524 , 5785
06/06/23 , 81.21 , 80.84 , 81.74 , 80.01 , 81.2     , 63134 , 7248
05/06/23 , 81.24 , 81.37 , 82.47 , 80.81 , 81.6     , 42840 , 6711
02/06/23 , 81.65 , 81.62 , 82.34 , 80.63 , 81.1     , 53947 , 7270
01/06/23 , 80.62 , 81.67 , 83.24 , 80.37 , 82.3     , 51975 , 8042
31/05/23 , 82.33 , 81.65 , 82.33 , 80.86 , 81.2     , 38305 , 6029
30/05/23 , 81.27 , 81.14 , 81.35 , 80.79 , 81.1     , 28774 , 3286
29/05/23 , 81.19 , 80.99 , 81.51 , 80.37 , 81.5     , 39745 , 4598
26/05/23 , 81.50 , 81.36 , 81.80 , 80.68 , 81.7     , 38307 , 3721
25/05/23 , 81.46 , 81.49 , 81.73 , 80.98 , 81.3     , 43918 , 7974
24/05/23 , 81.37 , 81.48 , 81.86 , 80.90 , 81.4     , 34480 , 6232
23/05/23 , 82.03 , 80.80 , 82.33 , 80.01 , 80.5     , 46375 , 4795
22/05/23 , 80.55 , 80.61 , 81.35 , 80.05 , 80.7     , 39579 , 6191
19/05/23 , 80.68 , 80.48 , 80.87 , 80.18 , 80.6     , 32101 , 6616
18/05/23 , 80.20 , 80.30 , 80.71 , 79.33 , 80.0     , 30457 , 4603
17/05/23 , 80.01 , 79.36 , 80.68 , 78.66 , 78.6     , 59558 , 11267
16/05/23 , 78.66 , 79.06 , 79.83 , 77.92 , 79.5     , 57989 , 6035
15/05/23 , 79.55 , 79.36 , 79.66 , 79.06 , 79.3     , 43448 , 8826
12/05/23 , 79.26 , 79.18 , 79.46 , 78.69 , 78.8     , 29542 , 3234
11/05/23 , 78.85 , 78.72 , 79.01 , 78.04 , 78.1     , 33968 , 3215
10/05/23 , 78.13 , 78.21 , 78.42 , 77.67 , 77.9     , 21467 , 2619
09/05/23 , 77.38 , 77.90 , 78.45 , 77.32 , 77.9     , 41291 , 4240
08/05/23 , 77.86 , 77.90 , 78.20 , 77.30 , 77.3     , 33223 , 4170
05/05/23 , 77.30 , 77.22 , 78.56 , 76.66 , 78.2     , 69889 , 7782
04/05/23 , 78.06 , 78.03 , 78.31 , 77.66 , 77.6     , 20553 , 2932
03/05/23 , 77.65 , 78.38 , 79.33 , 76.95 , 77.7     , 67603 , 6857
02/05/23 , 77.56 , 77.09 , 77.99 , 75.75 , 76.0     , 108078 , 10117
28/04/23 , 75.31 , 75.17 , 75.45 , 74.67 , 74.6     , 35379 , 4632
27/04/23 , 74.64 , 74.61 , 75.39 , 74.35 , 74.7     , 52667 , 6276
26/04/23 , 74.87 , 74.94 , 75.34 , 74.56 , 74.8     , 38973 , 5399
25/04/23 , 74.80 , 74.95 , 75.53 , 74.37 , 75.0     , 40494 , 5142
24/04/23 , 75.03 , 74.69 , 75.38 , 73.72 , 73.9     , 54766 , 5165
20/04/23 , 73.60 , 73.95 , 75.01 , 72.95 , 73.7     , 116287 , 6286
19/04/23 , 73.40 , 73.41 , 73.93 , 73.07 , 73.0     , 88123 , 6010
18/04/23 , 73.07 , 73.06 , 73.61 , 72.81 , 73.1     , 67061 , 6321
17/04/23 , 73.11 , 73.26 , 73.55 , 72.86 , 72.8     , 63053 , 6356
14/04/23 , 72.73 , 72.84 , 73.40 , 72.70 , 72.8     , 43103 , 3952
13/04/23 , 72.78 , 73.13 , 73.52 , 72.73 , 72.8     , 45995 , 4051
12/04/23 , 72.88 , 72.93 , 73.63 , 72.74 , 73.0     , 51423 , 5010
11/04/23 , 73.04 , 73.26 , 73.71 , 72.88 , 73.3     , 52442 , 5682
10/04/23 , 73.23 , 73.51 , 74.25 , 73.13 , 73.9     , 58197 , 4808
06/04/23 , 73.99 , 74.18 , 74.84 , 72.73 , 74.2     , 143117 , 8230
05/04/23 , 74.17 , 74.52 , 75.12 , 73.96 , 74.3     , 57615 , 5230
04/04/23 , 74.34 , 74.50 , 75.01 , 74.14 , 74.6     , 47352 , 4569
03/04/23 , 74.45 , 75.14 , 76.13 , 74.39 , 75.7     , 66559 , 11228
31/03/23 , 75.10 , 75.63 , 76.13 , 75.09 , 75.7     , 63838 , 5659
30/03/23 , 75.68 , 75.89 , 76.39 , 75.63 , 76.1     , 113146 , 6388
29/03/23 , 76.12 , 76.37 , 76.77 , 76.11 , 76.2     , 38975 , 2548
28/03/23 , 76.25 , 76.68 , 76.82 , 76.25 , 76.8     , 31501 , 2413
27/03/23 , 76.82 , 76.75 , 76.82 , 76.23 , 76.8     , 37527 , 5060
24/03/23 , 76.75 , 76.65 , 76.82 , 76.24 , 76.2     , 26040 , 3887
23/03/23 , 76.16 , 76.27 , 76.50 , 76.13 , 76.1     , 25103 , 3869
22/03/23 , 76.13 , 76.47 , 76.93 , 76.13 , 76.6     , 36157 , 4566
21/03/23 , 76.53 , 76.72 , 77.21 , 76.20 , 76.4     , 38037 , 4317
20/03/23 , 76.50 , 76.54 , 76.93 , 76.13 , 76.1     , 32991 , 5087
17/03/23 , 76.13 , 75.88 , 76.13 , 75.48 , 75.4     , 30636 , 4420
16/03/23 , 75.79 , 75.63 , 76.02 , 74.84 , 75.4     , 49971 , 9673
15/03/23 , 75.49 , 75.71 , 76.74 , 75.27 , 75.9     , 39320 , 3637
14/03/23 , 75.27 , 75.51 , 76.44 , 74.92 , 75.7     , 55246 , 6687
13/03/23 , 75.55 , 76.02 , 76.67 , 75.50 , 76.4     , 32066 , 2471
10/03/23 , 76.47 , 76.45 , 76.82 , 76.13 , 76.4     , 25685 , 2343
09/03/23 , 76.39 , 76.56 , 77.20 , 76.12 , 76.7     , 40114 , 2920
08/03/23 , 76.75 , 76.87 , 77.18 , 76.68 , 76.9     , 37358 , 3301
07/03/23 , 76.94 , 77.00 , 77.19 , 76.64 , 76.6     , 33220 , 3016
06/03/23 , 76.64 , 76.89 , 77.75 , 76.31 , 77.7     , 39670 , 4208
03/03/23 , 77.70 , 77.73 , 78.00 , 77.51 , 77.6     , 30574 , 3158
02/03/23 , 77.66 , 77.68 , 78.15 , 76.37 , 76.8     , 134810 , 7390
01/03/23 , 76.87 , 76.16 , 77.07 , 74.53 , 74.5     , 170981 , 5986
28/02/23 , 74.08 , 74.86 , 75.72 , 72.71 , 75.1     , 83284 , 4547
27/02/23 , 75.25 , 75.35 , 75.52 , 75.12 , 75.5     , 37223 , 3649
24/02/23 , 75.52 , 75.45 , 75.72 , 75.05 , 75.3     , 45568 , 4472
23/02/23 , 75.33 , 75.47 , 76.09 , 75.25 , 76.0     , 42378 , 2981
22/02/23 , 76.13 , 76.01 , 76.43 , 75.90 , 76.3     , 26992 , 2987
17/02/23 , 75.66 , 75.75 , 76.40 , 75.05 , 75.0     , 35687 , 4548
16/02/23 , 75.05 , 75.23 , 76.37 , 74.86 , 76.2     , 63020 , 4856
15/02/23 , 76.94 , 75.10 , 77.09 , 74.14 , 75.3     , 61110 , 7892
14/02/23 , 75.31 , 75.29 , 75.75 , 75.09 , 75.3     , 37795 , 4673
13/02/23 , 75.25 , 75.60 , 76.37 , 75.25 , 75.9     , 43927 , 7002
10/02/23 , 75.87 , 76.30 , 77.18 , 75.72 , 75.9     , 37577 , 4353
09/02/23 , 75.90 , 76.30 , 77.13 , 75.70 , 76.4     , 43198 , 5137
08/02/23 , 76.41 , 76.39 , 76.65 , 76.16 , 76.6     , 33606 , 3653
07/02/23 , 76.65 , 76.51 , 77.03 , 76.24 , 76.5     , 36163 , 5090
06/02/23 , 76.56 , 76.76 , 77.29 , 76.56 , 76.9     , 34025 , 5389
03/02/23 , 76.92 , 76.99 , 77.51 , 76.56 , 77.3     , 45525 , 7136
02/02/23 , 77.30 , 76.44 , 77.61 , 75.49 , 75.6     , 56791 , 5941
01/02/23 , 75.50 , 75.81 , 77.30 , 74.72 , 76.8     , 76744 , 12394
31/01/23 , 76.99 , 76.41 , 77.12 , 76.11 , 76.1     , 45284 , 3260
30/01/23 , 76.19 , 76.30 , 76.61 , 76.06 , 76.0     , 48629 , 2887
27/01/23 , 76.06 , 76.18 , 76.67 , 75.73 , 76.6     , 44744 , 3802
26/01/23 , 76.29 , 76.44 , 76.72 , 76.20 , 76.7     , 30926 , 2784
25/01/23 , 76.37 , 76.42 , 77.04 , 76.12 , 76.5     , 37700 , 5873
24/01/23 , 76.54 , 77.06 , 77.36 , 76.43 , 77.2     , 37715 , 2825
23/01/23 , 77.28 , 77.26 , 77.57 , 76.99 , 77.3     , 31685 , 4545
20/01/23 , 77.34 , 77.17 , 77.56 , 76.63 , 77.1     , 32232 , 3218
19/01/23 , 77.16 , 76.80 , 77.57 , 75.93 , 76.7     , 42735 , 3776
18/01/23 , 76.37 , 76.77 , 77.51 , 76.33 , 76.8     , 45824 , 4850
17/01/23 , 76.89 , 76.99 , 77.76 , 76.72 , 77.0     , 57575 , 6154
16/01/23 , 77.07 , 77.33 , 77.70 , 76.99 , 77.3     , 42787 , 3609
13/01/23 , 76.99 , 77.31 , 77.96 , 76.99 , 77.6     , 43689 , 5510
12/01/23 , 77.33 , 77.57 , 78.19 , 77.09 , 77.5     , 42944 , 3939
11/01/23 , 77.57 , 77.46 , 77.70 , 77.18 , 77.7     , 29995 , 2648
10/01/23 , 77.70 , 77.74 , 78.16 , 77.42 , 77.7     , 37755 , 3186
09/01/23 , 77.72 , 77.62 , 78.28 , 76.99 , 77.6     , 30424 , 5563
06/01/23 , 77.83 , 78.05 , 78.79 , 77.60 , 77.8     , 31764 , 5026
05/01/23 , 77.66 , 78.06 , 79.08 , 77.64 , 78.7     , 41105 , 7028
04/01/23 , 78.48 , 78.57 , 79.58 , 77.79 , 78.9     , 37954 , 3181
03/01/23 , 78.93 , 79.87 , 80.44 , 78.43 , 80.2     , 97107 , 7148
02/01/23 , 80.38 , 79.52 , 81.20 , 76.53 , 77.0     , 190881 , 7394
29/12/22 , 78.15 , 77.89 , 78.15 , 77.41 , 77.4     , 41354 , 5095
28/12/22 , 78.15 , 76.76 , 78.15 , 75.72 , 76.1     , 62207 , 7236
27/12/22 , 76.18 , 75.94 , 76.20 , 75.64 , 75.6     , 33590 , 4240
26/12/22 , 75.61 , 75.58 , 75.95 , 75.09 , 75.0     , 48373 , 4589
23/12/22 , 75.09 , 74.96 , 75.49 , 74.83 , 75.0     , 59798 , 9260
22/12/22 , 75.02 , 75.23 , 75.58 , 74.63 , 74.6     , 42972 , 7561
21/12/22 , 74.57 , 74.52 , 74.99 , 73.83 , 73.8     , 46931 , 4992
20/12/22 , 73.83 , 73.66 , 73.94 , 73.39 , 73.5     , 41762 , 4208
19/12/22 , 73.33 , 73.76 , 74.36 , 73.33 , 73.7     , 43255 , 4812
16/12/22 , 73.73 , 73.67 , 74.38 , 73.40 , 73.5     , 43664 , 3532
15/12/22 , 73.59 , 73.95 , 75.18 , 73.21 , 74.5     , 64365 , 4261
14/12/22 , 74.54 , 74.83 , 75.71 , 74.14 , 75.0     , 43567 , 4203
13/12/22 , 74.98 , 75.28 , 76.61 , 74.71 , 76.0     , 52908 , 4249
12/12/22 , 76.03 , 76.70 , 77.18 , 76.03 , 76.8     , 48740 , 3900
09/12/22 , 76.86 , 77.27 , 77.86 , 76.86 , 77.6     , 31334 , 2697
08/12/22 , 77.66 , 77.87 , 78.17 , 77.52 , 78.1     , 40701 , 3927
07/12/22 , 77.66 , 77.86 , 78.15 , 77.51 , 77.8     , 38889 , 4978
06/12/22 , 77.85 , 77.90 , 78.38 , 77.67 , 78.1     , 28075 , 4752
05/12/22 , 78.11 , 77.71 , 78.67 , 77.33 , 77.5     , 32719 , 3060
02/12/22 , 77.66 , 77.51 , 77.95 , 77.18 , 77.4     , 27365 , 2507
01/12/22 , 77.43 , 77.49 , 78.15 , 76.43 , 78.0     , 63071 , 7703
30/11/22 , 77.12 , 77.23 , 77.67 , 77.10 , 77.1     , 42835 , 4180
29/11/22 , 77.13 , 77.12 , 77.76 , 76.69 , 77.1     , 44730 , 5342
28/11/22 , 76.95 , 77.22 , 78.42 , 76.91 , 77.6     , 35082 , 3414
25/11/22 , 77.67 , 78.14 , 78.66 , 77.34 , 78.1     , 27887 , 2024
24/11/22 , 78.11 , 78.14 , 78.96 , 77.43 , 77.4     , 40166 , 6659
23/11/22 , 77.42 , 77.18 , 77.79 , 76.86 , 77.3     , 51772 , 5525
22/11/22 , 77.31 , 77.18 , 77.79 , 76.94 , 77.5     , 27238 , 3222
21/11/22 , 77.20 , 77.51 , 77.73 , 77.18 , 77.2     , 30973 , 4636
18/11/22 , 77.24 , 76.95 , 77.66 , 76.21 , 76.2     , 45004 , 6712
17/11/22 , 76.39 , 76.39 , 77.51 , 76.19 , 77.5     , 52140 , 5352
16/11/22 , 77.51 , 77.51 , 78.36 , 76.69 , 77.7     , 48779 , 6067
14/11/22 , 77.69 , 77.96 , 79.08 , 77.57 , 79.0     , 47874 , 6412
11/11/22 , 79.08 , 77.94 , 79.71 , 76.87 , 79.1     , 106154 , 11284
10/11/22 , 79.12 , 79.06 , 80.26 , 77.85 , 80.2     , 73612 , 15916
09/11/22 , 80.01 , 80.07 , 80.50 , 79.59 , 80.4     , 61571 , 11256
08/11/22 , 80.49 , 80.20 , 80.50 , 79.72 , 80.3     , 59570 , 8205
07/11/22 , 80.34 , 79.94 , 80.50 , 79.69 , 80.5     , 57661 , 11246
04/11/22 , 80.50 , 80.36 , 80.50 , 80.01 , 80.3     , 60528 , 19630
03/11/22 , 80.44 , 79.35 , 80.98 , 78.65 , 79.0     , 55232 , 12261
01/11/22 , 78.57 , 78.61 , 79.66 , 77.26 , 78.7     , 65886 , 14962
31/10/22 , 78.72 , 78.63 , 79.28 , 78.12 , 78.4     , 56371 , 4716
28/10/22 , 78.40 , 78.00 , 78.40 , 77.49 , 77.8     , 62780 , 8261
27/10/22 , 77.77 , 77.52 , 77.77 , 77.33 , 77.4     , 43690 , 5412
26/10/22 , 77.48 , 77.45 , 77.54 , 77.33 , 77.4     , 56998 , 10737
25/10/22 , 77.49 , 77.46 , 77.57 , 77.15 , 77.4     , 61177 , 8202
24/10/22 , 77.44 , 77.45 , 77.67 , 77.15 , 77.5     , 57726 , 9312
21/10/22 , 77.57 , 77.63 , 77.77 , 77.49 , 77.7     , 56637 , 4317
20/10/22 , 77.57 , 77.53 , 77.96 , 75.90 , 77.6     , 58371 , 3883
19/10/22 , 77.64 , 77.59 , 77.87 , 77.49 , 77.8     , 44564 , 4782
18/10/22 , 77.87 , 77.56 , 77.95 , 77.31 , 77.5     , 101464 , 17217
17/10/22 , 77.58 , 77.49 , 77.69 , 77.18 , 77.5     , 64788 , 11624
14/10/22 , 77.64 , 77.66 , 77.95 , 77.49 , 77.9     , 44515 , 7551
13/10/22 , 77.91 , 77.88 , 78.05 , 77.66 , 77.9     , 52524 , 10653
11/10/22 , 77.98 , 77.68 , 78.12 , 77.48 , 77.9     , 73723 , 13289
10/10/22 , 77.91 , 77.67 , 78.00 , 77.49 , 77.9     , 80118 , 10338
07/10/22 , 77.88 , 77.92 , 78.15 , 77.67 , 78.1     , 64031 , 8220
06/10/22 , 78.12 , 78.00 , 78.38 , 77.49 , 78.1     , 56072 , 7432
05/10/22 , 78.23 , 77.82 , 78.40 , 77.15 , 78.1     , 70844 , 5956
04/10/22 , 78.15 , 78.23 , 78.93 , 77.89 , 78.8     , 66472 , 5672
03/10/22 , 77.82 , 78.45 , 79.04 , 77.53 , 77.5     , 128898 , 10163
30/09/22 , 76.95 , 77.49 , 78.35 , 76.86 , 78.0     , 73810 , 15093
29/09/22 , 78.09 , 78.21 , 78.51 , 77.94 , 78.4     , 41482 , 8623
28/09/22 , 78.37 , 78.18 , 78.48 , 77.75 , 78.3     , 55924 , 9213
27/09/22 , 78.32 , 78.29 , 78.63 , 77.96 , 78.0     , 46802 , 10998
26/09/22 , 78.48 , 78.46 , 78.95 , 78.12 , 78.8     , 41442 , 6502
23/09/22 , 78.99 , 78.60 , 78.99 , 78.37 , 78.9     , 45955 , 10898
22/09/22 , 79.01 , 78.82 , 79.01 , 78.50 , 78.8     , 56409 , 6595
21/09/22 , 78.82 , 78.78 , 79.01 , 78.39 , 78.8     , 50437 , 5514
20/09/22 , 78.93 , 78.79 , 79.01 , 78.48 , 78.6     , 45064 , 5015
19/09/22 , 78.78 , 79.02 , 79.43 , 78.36 , 79.3     , 39785 , 5381
16/09/22 , 79.44 , 79.36 , 79.63 , 78.95 , 79.6     , 52104 , 10420
15/09/22 , 79.60 , 79.18 , 79.63 , 78.61 , 78.6     , 51262 , 7571
14/09/22 , 78.64 , 78.48 , 78.89 , 78.21 , 78.3     , 37592 , 3986
13/09/22 , 78.38 , 78.20 , 78.38 , 77.82 , 78.3     , 31882 , 3216
12/09/22 , 78.35 , 78.17 , 78.38 , 77.51 , 77.8     , 54317 , 4843
09/09/22 , 77.96 , 77.73 , 78.09 , 77.29 , 77.8     , 52602 , 4685
08/09/22 , 77.18 , 77.88 , 78.37 , 77.18 , 77.7     , 46035 , 4944
06/09/22 , 77.75 , 77.50 , 77.75 , 76.47 , 76.4     , 68226 , 5930
05/09/22 , 76.47 , 75.84 , 76.50 , 75.32 , 75.9     , 39970 , 5461
02/09/22 , 75.13 , 76.11 , 78.03 , 74.66 , 76.8     , 152571 , 16341
01/09/22 , 77.15 , 75.98 , 77.15 , 75.33 , 75.7     , 71051 , 6416
31/08/22 , 76.18 , 76.21 , 76.71 , 75.65 , 76.0     , 52590 , 5589
30/08/22 , 76.03 , 76.44 , 77.07 , 75.61 , 76.4     , 44425 , 5063
29/08/22 , 76.47 , 75.78 , 76.49 , 75.31 , 75.3     , 37839 , 2861
26/08/22 , 75.55 , 75.39 , 75.61 , 74.97 , 75.1     , 55654 , 6441
25/08/22 , 75.10 , 74.99 , 75.39 , 74.63 , 75.0     , 42606 , 5458
24/08/22 , 75.05 , 75.11 , 75.43 , 74.87 , 75.1     , 35208 , 3513
23/08/22 , 75.49 , 74.96 , 75.49 , 74.52 , 74.5     , 43092 , 3788
22/08/22 , 74.52 , 74.44 , 74.69 , 74.08 , 74.5     , 41715 , 2986
19/08/22 , 74.01 , 74.30 , 74.75 , 73.95 , 74.2     , 38954 , 4270
18/08/22 , 74.29 , 74.67 , 75.13 , 74.11 , 74.7     , 48117 , 8216
17/08/22 , 74.76 , 74.95 , 75.49 , 74.51 , 74.6     , 47394 , 4961
16/08/22 , 74.96 , 74.95 , 75.61 , 74.51 , 74.9     , 56609 , 4089
15/08/22 , 74.96 , 74.11 , 74.96 , 73.78 , 74.1     , 74199 , 7221
12/08/22 , 74.19 , 74.20 , 75.22 , 73.63 , 74.9     , 47453 , 6905
11/08/22 , 74.96 , 74.56 , 75.61 , 73.58 , 73.5     , 68925 , 4332
10/08/22 , 73.58 , 72.88 , 73.71 , 72.44 , 72.8     , 45839 , 3027
09/08/22 , 72.84 , 72.47 , 72.84 , 72.11 , 72.2     , 45167 , 3239
08/08/22 , 72.31 , 72.25 , 72.49 , 72.03 , 72.4     , 34720 , 4810
05/08/22 , 72.44 , 72.12 , 72.44 , 71.82 , 72.1     , 35347 , 2888
04/08/22 , 72.18 , 72.05 , 72.46 , 71.48 , 72.1     , 36957 , 3397
03/08/22 , 72.11 , 71.84 , 72.35 , 71.16 , 71.1     , 39506 , 3233
02/08/22 , 71.16 , 71.24 , 71.62 , 70.94 , 71.6     , 37455 , 4790
01/08/22 , 71.62 , 71.57 , 71.88 , 71.16 , 71.2     , 51303 , 5070
29/07/22 , 71.83 , 71.83 , 72.15 , 71.06 , 71.8     , 52548 , 3932
28/07/22 , 71.85 , 71.22 , 71.88 , 70.90 , 70.9     , 71021 , 3759
27/07/22 , 70.96 , 70.86 , 71.30 , 70.35 , 71.1     , 73073 , 3420
26/07/22 , 70.80 , 70.73 , 71.01 , 70.35 , 70.3     , 29087 , 2467
25/07/22 , 70.35 , 70.59 , 71.15 , 70.30 , 71.0     , 52234 , 3783
22/07/22 , 71.01 , 71.13 , 71.24 , 70.90 , 70.9     , 44196 , 3205
21/07/22 , 71.24 , 70.47 , 71.24 , 70.14 , 70.5     , 37114 , 2624
20/07/22 , 70.48 , 70.53 , 70.72 , 70.30 , 70.3     , 33143 , 1925
19/07/22 , 70.78 , 70.64 , 70.90 , 70.35 , 70.3     , 38330 , 4476
18/07/22 , 70.30 , 70.51 , 70.78 , 70.13 , 70.6     , 35281 , 4347
15/07/22 , 70.72 , 70.14 , 70.72 , 69.56 , 69.8     , 42566 , 4165
14/07/22 , 69.81 , 69.83 , 70.08 , 69.62 , 69.8     , 27349 , 2814
13/07/22 , 70.09 , 69.65 , 70.35 , 69.24 , 69.4     , 41162 , 1965
12/07/22 , 69.80 , 69.38 , 69.80 , 68.94 , 69.2     , 52153 , 2648
11/07/22 , 69.24 , 69.02 , 69.41 , 68.03 , 69.0     , 49986 , 2897
08/07/22 , 68.92 , 68.74 , 69.38 , 68.62 , 68.9     , 45332 , 4644
07/07/22 , 69.24 , 68.51 , 69.80 , 67.44 , 67.5     , 81043 , 2553
06/07/22 , 67.53 , 67.61 , 68.05 , 67.28 , 67.7     , 54459 , 5124
05/07/22 , 67.43 , 67.82 , 68.48 , 67.30 , 68.0     , 36592 , 3456
04/07/22 , 67.73 , 67.51 , 68.08 , 67.19 , 67.9     , 51330 , 3283
01/07/22 , 67.90 , 68.25 , 68.88 , 67.90 , 68.8     , 30249 , 2387
30/06/22 , 68.06 , 68.00 , 68.44 , 67.62 , 67.6     , 45072 , 2607
29/06/22 , 67.78 , 67.62 , 67.82 , 67.43 , 67.5     , 35199 , 1643
28/06/22 , 67.49 , 67.62 , 68.11 , 67.29 , 68.1     , 38417 , 2754
27/06/22 , 67.51 , 67.87 , 68.84 , 67.42 , 68.2     , 37383 , 3680
24/06/22 , 67.72 , 67.82 , 68.39 , 67.46 , 67.4     , 38036 , 1997
23/06/22 , 67.57 , 68.01 , 68.52 , 67.57 , 67.7     , 37923 , 2783
22/06/22 , 68.06 , 67.89 , 68.24 , 67.63 , 67.7     , 31655 , 4750
21/06/22 , 67.80 , 67.82 , 68.00 , 67.43 , 67.5     , 29397 , 1675
20/06/22 , 67.56 , 67.41 , 67.59 , 67.10 , 67.2     , 28884 , 3768
17/06/22 , 67.25 , 67.23 , 67.64 , 66.87 , 67.2     , 31307 , 4996
15/06/22 , 67.28 , 67.46 , 67.91 , 67.11 , 67.1     , 56072 , 4538
14/06/22 , 67.18 , 67.60 , 67.99 , 67.14 , 67.3     , 35867 , 2709
13/06/22 , 67.38 , 67.36 , 67.68 , 66.97 , 66.9     , 38343 , 3528
10/06/22 , 66.95 , 66.94 , 67.40 , 66.76 , 67.2     , 32801 , 4463
09/06/22 , 66.96 , 67.42 , 67.95 , 66.82 , 67.6     , 38699 , 4156
08/06/22 , 67.57 , 67.87 , 68.29 , 67.51 , 67.8     , 50805 , 3531
07/06/22 , 67.72 , 67.78 , 68.00 , 67.68 , 68.0     , 37266 , 3844
06/06/22 , 68.00 , 67.85 , 68.00 , 67.74 , 68.0     , 22667 , 2042
03/06/22 , 67.95 , 67.90 , 68.54 , 67.68 , 68.2     , 27613 , 2389
02/06/22 , 68.20 , 67.56 , 68.55 , 67.26 , 68.5     , 146536 , 5585
01/06/22 , 68.74 , 68.71 , 69.03 , 68.54 , 68.8     , 36321 , 2924
31/05/22 , 68.79 , 68.54 , 68.85 , 67.78 , 67.7     , 50533 , 4976
30/05/22 , 68.06 , 68.34 , 68.54 , 68.04 , 68.4     , 32959 , 3328
27/05/22 , 68.44 , 67.99 , 68.44 , 67.49 , 67.4     , 34405 , 3480
26/05/22 , 67.44 , 67.29 , 67.55 , 66.86 , 66.8     , 35075 , 3868
25/05/22 , 66.89 , 67.00 , 67.41 , 66.57 , 66.8     , 28290 , 2855
24/05/22 , 66.80 , 66.54 , 66.80 , 66.27 , 66.6     , 36529 , 3815
23/05/22 , 66.66 , 66.50 , 66.79 , 66.29 , 66.2     , 28548 , 2104
20/05/22 , 66.27 , 66.33 , 66.72 , 66.11 , 66.3     , 26842 , 2737
19/05/22 , 66.38 , 66.64 , 66.90 , 66.31 , 66.6     , 32299 , 3468
18/05/22 , 66.69 , 66.38 , 66.99 , 66.11 , 66.2     , 40616 , 4286
17/05/22 , 66.31 , 66.36 , 66.80 , 66.25 , 66.3     , 34716 , 2256
16/05/22 , 66.23 , 66.74 , 67.25 , 66.23 , 66.8     , 35920 , 2837
13/05/22 , 67.18 , 67.44 , 67.97 , 67.13 , 67.4     , 31728 , 2522
12/05/22 , 67.44 , 66.97 , 67.48 , 66.53 , 67.1     , 40195 , 4129
11/05/22 , 67.11 , 66.99 , 67.41 , 66.81 , 67.1     , 56316 , 6554
10/05/22 , 67.42 , 67.16 , 67.69 , 66.72 , 66.7     , 45595 , 3265
09/05/22 , 66.70 , 67.25 , 67.97 , 66.61 , 67.6     , 45133 , 3218
06/05/22 , 67.69 , 67.72 , 68.27 , 66.86 , 67.2     , 35588 , 3515
05/05/22 , 67.25 , 67.23 , 67.96 , 66.32 , 66.6     , 93656 , 4116
04/05/22 , 66.60 , 66.43 , 66.96 , 66.25 , 66.9     , 39570 , 3468
03/05/22 , 67.01 , 67.01 , 67.62 , 66.81 , 67.1     , 25925 , 2695
02/05/22 , 66.81 , 68.03 , 69.12 , 66.81 , 68.9     , 50130 , 4043
29/04/22 , 68.84 , 68.63 , 68.89 , 68.14 , 68.6     , 47550 , 1708
28/04/22 , 68.69 , 68.46 , 68.70 , 68.02 , 68.0     , 38775 , 4743
27/04/22 , 67.89 , 68.33 , 68.79 , 67.72 , 68.4     , 53777 , 6625
26/04/22 , 68.66 , 68.54 , 68.75 , 68.34 , 68.5     , 35444 , 3531
25/04/22 , 68.31 , 68.51 , 68.74 , 68.08 , 68.0     , 33562 , 2922
22/04/22 , 68.43 , 68.30 , 68.63 , 67.79 , 68.5     , 44244 , 6390
20/04/22 , 68.32 , 68.16 , 68.68 , 67.72 , 68.6     , 50219 , 10628
19/04/22 , 68.73 , 68.42 , 68.74 , 67.81 , 68.5     , 45785 , 6676
18/04/22 , 68.18 , 68.12 , 68.60 , 67.43 , 68.4     , 64726 , 4453
14/04/22 , 68.35 , 68.10 , 68.47 , 67.82 , 68.2     , 40720 , 3213
13/04/22 , 68.08 , 67.82 , 68.30 , 67.43 , 67.7     , 51947 , 5293
12/04/22 , 67.88 , 68.10 , 68.77 , 67.87 , 68.5     , 63032 , 4453
11/04/22 , 68.83 , 68.25 , 68.84 , 67.70 , 68.6     , 50455 , 4763
08/04/22 , 68.58 , 68.63 , 69.08 , 68.19 , 68.3     , 40888 , 3219
07/04/22 , 68.84 , 68.33 , 68.84 , 67.72 , 68.3     , 71962 , 4437
06/04/22 , 68.21 , 68.08 , 68.57 , 67.67 , 68.4     , 49269 , 2403
05/04/22 , 68.14 , 68.06 , 68.89 , 66.34 , 68.3     , 67492 , 5032
04/04/22 , 68.40 , 67.79 , 68.51 , 66.77 , 67.1     , 203201 , 5434
01/04/22 , 67.17 , 66.91 , 67.79 , 66.04 , 66.3     , 66744 , 5976
31/03/22 , 66.33 , 65.97 , 66.33 , 65.14 , 65.1     , 60581 , 5655
30/03/22 , 65.55 , 65.31 , 66.37 , 64.52 , 64.5     , 63713 , 5584
29/03/22 , 64.63 , 64.51 , 64.66 , 64.07 , 64.2     , 41657 , 1675
28/03/22 , 64.22 , 63.90 , 64.26 , 63.28 , 63.7     , 37981 , 1418
25/03/22 , 63.76 , 63.90 , 64.28 , 63.33 , 63.3     , 60058 , 2261
24/03/22 , 63.62 , 63.63 , 63.91 , 63.13 , 63.3     , 56134 , 3748
23/03/22 , 63.43 , 62.95 , 63.45 , 62.44 , 62.5     , 42422 , 2445
22/03/22 , 62.55 , 62.94 , 63.59 , 62.50 , 63.0     , 55904 , 2420
21/03/22 , 63.02 , 62.55 , 63.16 , 62.28 , 62.5     , 38843 , 5864
18/03/22 , 62.54 , 62.92 , 63.53 , 62.44 , 62.5     , 60633 , 5019
17/03/22 , 62.69 , 62.41 , 62.85 , 61.39 , 61.3     , 52433 , 2151
16/03/22 , 61.29 , 61.64 , 62.42 , 61.09 , 61.5     , 63067 , 6602
15/03/22 , 61.59 , 61.78 , 62.44 , 61.33 , 61.6     , 43335 , 5737
14/03/22 , 61.62 , 61.62 , 62.54 , 60.90 , 61.9     , 70086 , 8678
11/03/22 , 61.93 , 62.50 , 63.02 , 61.93 , 62.9     , 40418 , 3276
10/03/22 , 62.99 , 62.93 , 63.22 , 62.44 , 62.6     , 33182 , 4908
09/03/22 , 62.62 , 62.34 , 62.71 , 61.90 , 61.9     , 51304 , 2178
08/03/22 , 61.76 , 62.06 , 62.87 , 61.76 , 62.7     , 58189 , 5179
07/03/22 , 62.28 , 62.68 , 63.59 , 62.28 , 63.1     , 69671 , 3183
04/03/22 , 63.14 , 63.07 , 63.32 , 62.78 , 63.0     , 38970 , 3097
03/03/22 , 63.02 , 63.10 , 63.75 , 62.53 , 63.0     , 66039 , 3469
02/03/22 , 62.99 , 63.17 , 63.59 , 62.98 , 62.9     , 29254 , 2398
25/02/22 , 62.96 , 62.67 , 63.16 , 62.11 , 62.1     , 55592 , 3413
24/02/22 , 62.69 , 62.01 , 62.91 , 61.23 , 62.4     , 75584 , 5935
23/02/22 , 62.50 , 62.90 , 63.46 , 62.47 , 63.0     , 77577 , 3814
22/02/22 , 62.92 , 63.29 , 63.84 , 62.92 , 63.2     , 62973 , 2960
21/02/22 , 63.28 , 63.73 , 64.31 , 63.22 , 64.0     , 51367 , 4307
18/02/22 , 64.08 , 63.85 , 64.29 , 63.63 , 63.8     , 51652 , 2455
17/02/22 , 63.89 , 64.07 , 64.56 , 63.59 , 64.2     , 56389 , 4524
16/02/22 , 64.32 , 64.45 , 65.01 , 64.09 , 64.5     , 54929 , 3244
15/02/22 , 64.77 , 64.91 , 65.45 , 64.48 , 64.8     , 50592 , 4343
14/02/22 , 64.88 , 64.79 , 65.15 , 64.47 , 64.6     , 34155 , 2118
11/02/22 , 64.61 , 64.97 , 65.36 , 64.56 , 64.8     , 43894 , 6010
10/02/22 , 65.14 , 64.86 , 65.26 , 64.32 , 64.7     , 35395 , 2909
09/02/22 , 64.56 , 64.86 , 65.40 , 64.22 , 64.5     , 43873 , 2659
08/02/22 , 64.56 , 64.06 , 64.86 , 63.30 , 64.2     , 73497 , 3677
07/02/22 , 64.44 , 64.56 , 65.78 , 64.06 , 65.1     , 65832 , 3665
04/02/22 , 65.11 , 64.70 , 65.72 , 64.06 , 65.3     , 87769 , 3619
03/02/22 , 65.36 , 65.48 , 66.20 , 64.95 , 66.2     , 51603 , 4475
02/02/22 , 66.20 , 66.49 , 67.33 , 65.96 , 66.8     , 39788 , 5095
01/02/22 , 66.81 , 67.25 , 68.53 , 66.76 , 68.5     , 54264 , 2519
31/01/22 , 68.37 , 68.20 , 68.54 , 67.89 , 67.9     , 30625 , 2445
28/01/22 , 68.33 , 67.97 , 68.59 , 67.08 , 67.5     , 47529 , 2933
27/01/22 , 67.74 , 66.88 , 67.83 , 66.19 , 66.6     , 44593 , 2391
26/01/22 , 66.36 , 66.34 , 67.07 , 65.71 , 66.1     , 53256 , 3664
25/01/22 , 66.18 , 67.28 , 68.62 , 65.76 , 68.6     , 88477 , 6439
24/01/22 , 68.62 , 68.54 , 68.74 , 68.13 , 68.3     , 57491 , 4637
21/01/22 , 68.13 , 68.42 , 68.58 , 67.81 , 67.8     , 43323 , 3897
20/01/22 , 67.81 , 68.21 , 68.60 , 67.78 , 67.9     , 29670 , 2975
19/01/22 , 67.99 , 68.08 , 68.64 , 67.70 , 68.3     , 51164 , 4743
18/01/22 , 68.08 , 68.17 , 68.66 , 67.62 , 68.0     , 47581 , 5196
17/01/22 , 68.08 , 68.00 , 68.41 , 67.48 , 67.4     , 48263 , 3192
14/01/22 , 67.48 , 67.25 , 67.59 , 66.72 , 66.9     , 49546 , 4974
13/01/22 , 66.76 , 66.82 , 67.29 , 66.53 , 67.2     , 42225 , 4282
12/01/22 , 67.24 , 66.88 , 67.32 , 66.36 , 66.8     , 31682 , 5503
11/01/22 , 66.87 , 66.37 , 66.88 , 65.36 , 65.5     , 47731 , 3684
10/01/22 , 65.56 , 65.89 , 66.74 , 65.24 , 66.1     , 51421 , 5412
07/01/22 , 66.16 , 65.49 , 66.39 , 64.69 , 66.1     , 47243 , 3117
06/01/22 , 66.12 , 66.15 , 66.76 , 65.72 , 66.0     , 44657 , 3466
05/01/22 , 65.76 , 66.27 , 66.81 , 65.65 , 66.7     , 32690 , 2809
04/01/22 , 66.74 , 66.74 , 67.01 , 66.27 , 66.3     , 31821 , 3390
03/01/22 , 66.33 , 66.34 , 67.31 , 65.67 , 66.7     , 34835 , 3046
30/12/21 , 66.74 , 66.85 , 67.41 , 66.26 , 66.8     , 32269 , 2029
29/12/21 , 66.54 , 66.43 , 66.88 , 65.48 , 65.5     , 39239 , 3749
28/12/21 , 65.86 , 64.64 , 66.02 , 63.82 , 64.1     , 45626 , 4416
27/12/21 , 63.82 , 63.61 , 64.14 , 62.62 , 62.6     , 41270 , 3773
23/12/21 , 62.65 , 62.47 , 62.78 , 62.12 , 62.1     , 59986 , 6011
22/12/21 , 62.30 , 62.22 , 62.76 , 62.00 , 62.5     , 69599 , 7223
21/12/21 , 62.38 , 62.22 , 62.99 , 61.93 , 62.2     , 69601 , 6226
20/12/21 , 62.21 , 62.11 , 62.78 , 61.68 , 62.0     , 50595 , 3513
17/12/21 , 62.09 , 62.71 , 63.30 , 61.93 , 62.8     , 70211 , 5576
16/12/21 , 62.88 , 63.27 , 64.16 , 62.67 , 63.5     , 48293 , 3309
15/12/21 , 63.30 , 63.99 , 64.75 , 63.22 , 64.4     , 58787 , 3092
14/12/21 , 64.46 , 64.28 , 64.64 , 63.33 , 64.2     , 40004 , 3975
13/12/21 , 64.24 , 64.08 , 64.40 , 63.30 , 63.8     , 33956 , 3168
10/12/21 , 63.80 , 63.94 , 64.32 , 63.50 , 63.8     , 25257 , 2636
09/12/21 , 63.64 , 64.01 , 64.54 , 63.50 , 63.6     , 44804 , 6045
08/12/21 , 63.50 , 63.20 , 63.50 , 62.94 , 63.4     , 37606 , 2996
07/12/21 , 63.33 , 63.11 , 63.34 , 62.84 , 63.1     , 48119 , 3611
06/12/21 , 62.64 , 62.60 , 63.10 , 61.89 , 62.0     , 56116 , 3489
03/12/21 , 62.07 , 62.00 , 62.43 , 61.37 , 61.6     , 47356 , 4577
02/12/21 , 61.62 , 61.88 , 62.48 , 61.40 , 61.7     , 29118 , 3624
01/12/21 , 61.79 , 62.27 , 62.89 , 61.57 , 62.6     , 34629 , 4333
30/11/21 , 62.92 , 62.91 , 63.17 , 62.44 , 62.8     , 38652 , 2575
29/11/21 , 62.83 , 62.91 , 63.17 , 62.00 , 62.0     , 37518 , 3070
26/11/21 , 62.00 , 61.75 , 62.11 , 61.14 , 61.5     , 32660 , 4011
25/11/21 , 62.18 , 61.50 , 62.42 , 60.97 , 60.9     , 45470 , 4496
24/11/21 , 61.52 , 61.33 , 62.16 , 60.97 , 62.1     , 38541 , 2546
23/11/21 , 62.20 , 61.28 , 62.43 , 60.95 , 61.3     , 55517 , 5061
22/11/21 , 61.30 , 62.11 , 62.95 , 61.22 , 62.3     , 46801 , 4397
19/11/21 , 62.33 , 61.72 , 63.06 , 61.19 , 61.2     , 46811 , 2305
18/11/21 , 61.21 , 61.50 , 62.00 , 60.58 , 62.0     , 71988 , 5224
17/11/21 , 62.00 , 63.16 , 64.30 , 62.00 , 63.6     , 50421 , 2947
16/11/21 , 63.63 , 63.38 , 64.06 , 62.65 , 62.9     , 87013 , 8112
12/11/21 , 62.91 , 61.83 , 63.17 , 60.73 , 60.7     , 75203 , 5323
11/11/21 , 60.73 , 60.95 , 61.53 , 60.59 , 61.1     , 58040 , 4324
10/11/21 , 61.11 , 61.10 , 61.68 , 60.74 , 61.6     , 76565 , 3278
09/11/21 , 61.68 , 61.86 , 63.72 , 60.64 , 63.1     , 147090 , 7151
08/11/21 , 63.17 , 63.79 , 65.01 , 63.14 , 65.0     , 89615 , 5845
05/11/21 , 65.17 , 65.25 , 65.94 , 64.97 , 65.2     , 46709 , 2999
04/11/21 , 65.22 , 65.41 , 66.31 , 65.10 , 65.4     , 49937 , 4606
03/11/21 , 65.22 , 65.65 , 66.21 , 65.11 , 65.1     , 82704 , 4691
01/11/21 , 65.31 , 66.07 , 67.47 , 65.11 , 67.2     , 82633 , 8404
29/10/21 , 66.91 , 66.91 , 67.42 , 66.52 , 67.1     , 59810 , 4257
28/10/21 , 66.93 , 66.02 , 66.98 , 65.05 , 65.1     , 63249 , 2148
27/10/21 , 65.11 , 65.44 , 65.97 , 65.03 , 65.8     , 55934 , 5378
26/10/21 , 65.86 , 66.01 , 66.61 , 65.72 , 66.1     , 50136 , 5308
25/10/21 , 66.14 , 66.90 , 68.19 , 65.90 , 67.8     , 73615 , 3609
22/10/21 , 67.85 , 67.87 , 68.54 , 67.48 , 68.4     , 40980 , 3182
21/10/21 , 68.46 , 68.23 , 68.66 , 67.99 , 68.6     , 58892 , 2899
20/10/21 , 68.62 , 68.46 , 68.66 , 67.72 , 68.1     , 54020 , 2844
19/10/21 , 68.16 , 68.37 , 68.84 , 67.57 , 67.5     , 100242 , 2708
18/10/21 , 67.57 , 67.53 , 67.82 , 67.41 , 67.4     , 46316 , 1660
15/10/21 , 67.44 , 67.89 , 68.43 , 67.32 , 67.7     , 53238 , 4506
14/10/21 , 67.62 , 67.44 , 67.62 , 67.29 , 67.3     , 35585 , 2840
13/10/21 , 67.33 , 67.41 , 67.82 , 66.92 , 67.4     , 42820 , 2493
11/10/21 , 67.32 , 67.35 , 67.57 , 67.19 , 67.2     , 33190 , 1385
08/10/21 , 67.25 , 67.42 , 67.97 , 67.03 , 67.6     , 50115 , 3771
07/10/21 , 67.62 , 67.77 , 68.08 , 67.48 , 67.9     , 39506 , 1856
06/10/21 , 67.82 , 67.63 , 68.22 , 67.44 , 68.1     , 53202 , 2639
05/10/21 , 68.12 , 68.10 , 68.35 , 67.82 , 67.9     , 25316 , 1783
04/10/21 , 68.15 , 67.86 , 68.22 , 67.44 , 67.8     , 39929 , 1663
01/10/21 , 67.44 , 67.78 , 68.61 , 67.44 , 68.4     , 62499 , 4758
30/09/21 , 68.45 , 68.23 , 68.84 , 67.67 , 67.9     , 70259 , 3761
29/09/21 , 67.63 , 68.00 , 68.62 , 67.20 , 67.5     , 62359 , 2976
28/09/21 , 67.56 , 68.12 , 68.96 , 67.11 , 68.9     , 71717 , 4105
27/09/21 , 68.52 , 68.59 , 68.90 , 68.22 , 68.2     , 51428 , 2112
24/09/21 , 68.14 , 68.38 , 68.63 , 68.02 , 68.1     , 41069 , 4463
23/09/21 , 68.08 , 67.82 , 68.45 , 67.34 , 67.9     , 48731 , 2234
22/09/21 , 67.90 , 68.32 , 68.70 , 67.82 , 68.1     , 52525 , 2706
21/09/21 , 68.12 , 68.16 , 68.97 , 67.71 , 68.0     , 62676 , 3412
20/09/21 , 68.02 , 68.40 , 69.03 , 68.02 , 69.0     , 56684 , 4334
17/09/21 , 69.03 , 69.36 , 69.73 , 68.71 , 69.5     , 46499 , 2629
16/09/21 , 69.57 , 69.59 , 69.78 , 69.36 , 69.5     , 44051 , 1384
15/09/21 , 69.24 , 69.63 , 70.00 , 68.98 , 69.5     , 50825 , 3599
14/09/21 , 69.78 , 69.58 , 70.13 , 69.00 , 69.6     , 53959 , 4344
13/09/21 , 69.67 , 70.22 , 70.58 , 69.47 , 69.5     , 80780 , 5502
10/09/21 , 69.59 , 69.52 , 70.58 , 68.70 , 68.7     , 101249 , 7250
09/09/21 , 68.29 , 68.32 , 69.13 , 67.72 , 67.9     , 69969 , 4501
08/09/21 , 67.98 , 68.40 , 69.31 , 67.92 , 68.7     , 77000 , 5008
06/09/21 , 68.61 , 69.08 , 69.45 , 68.60 , 69.0     , 53260 , 2408
03/09/21 , 69.03 , 68.90 , 69.18 , 68.21 , 68.4     , 64891 , 2732
02/09/21 , 68.92 , 68.71 , 69.34 , 68.01 , 68.4     , 76124 , 14550
01/09/21 , 68.46 , 67.55 , 68.56 , 66.46 , 67.9     , 55989 , 2514
31/08/21 , 67.97 , 67.84 , 68.01 , 67.36 , 67.5     , 39145 , 2205
30/08/21 , 67.18 , 66.93 , 67.49 , 66.72 , 66.8     , 39970 , 2768
27/08/21 , 66.88 , 66.45 , 66.93 , 65.43 , 66.0     , 52551 , 3195
26/08/21 , 65.78 , 65.93 , 66.16 , 65.23 , 65.2     , 37881 , 2671
25/08/21 , 65.19 , 65.43 , 66.00 , 65.12 , 65.9     , 50958 , 2386
24/08/21 , 66.02 , 66.12 , 66.90 , 65.48 , 66.7     , 62384 , 1556
23/08/21 , 65.94 , 66.11 , 66.76 , 65.29 , 65.2     , 35966 , 1456
20/08/21 , 65.29 , 65.19 , 65.75 , 64.81 , 64.8     , 38777 , 1480
19/08/21 , 64.86 , 65.03 , 65.31 , 64.78 , 65.2     , 46046 , 2214
18/08/21 , 65.23 , 65.14 , 65.45 , 64.65 , 65.2     , 50038 , 2366
17/08/21 , 65.11 , 65.36 , 65.96 , 65.01 , 65.8     , 59066 , 2888
16/08/21 , 65.83 , 66.23 , 66.53 , 65.83 , 66.2     , 52811 , 1951
13/08/21 , 66.29 , 66.21 , 66.63 , 65.82 , 65.8     , 43171 , 2087
12/08/21 , 65.75 , 66.33 , 66.76 , 65.75 , 66.3     , 56780 , 2330
11/08/21 , 66.80 , 66.69 , 67.66 , 66.29 , 67.6     , 69500 , 3471
10/08/21 , 67.34 , 67.71 , 68.70 , 67.34 , 68.1     , 52528 , 3136
09/08/21 , 68.13 , 68.46 , 69.12 , 67.96 , 69.1     , 68600 , 2901
06/08/21 , 68.91 , 68.60 , 69.19 , 67.89 , 68.4     , 78319 , 3327
05/08/21 , 68.40 , 68.31 , 68.89 , 67.82 , 68.5     , 55363 , 2621
04/08/21 , 68.45 , 68.54 , 69.19 , 68.20 , 69.0     , 46663 , 1926
03/08/21 , 68.92 , 68.89 , 69.62 , 68.22 , 69.0     , 44308 , 2948
02/08/21 , 69.09 , 69.34 , 70.25 , 68.99 , 70.0     , 50063 , 2071
30/07/21 , 70.07 , 70.08 , 70.27 , 69.95 , 70.0     , 37161 , 1151
29/07/21 , 69.95 , 70.15 , 70.40 , 69.72 , 69.9     , 56012 , 3711
28/07/21 , 69.95 , 70.22 , 70.40 , 69.95 , 69.9     , 49262 , 1727
27/07/21 , 70.07 , 69.78 , 70.26 , 69.50 , 69.7     , 54568 , 1823
26/07/21 , 69.48 , 69.80 , 70.25 , 69.48 , 70.0     , 47869 , 2212
23/07/21 , 69.95 , 70.08 , 70.40 , 69.58 , 70.2     , 57733 , 3687
22/07/21 , 70.21 , 70.28 , 70.40 , 70.15 , 70.2     , 38835 , 1344
21/07/21 , 70.15 , 70.20 , 70.30 , 69.95 , 70.2     , 45953 , 2166
20/07/21 , 70.21 , 69.80 , 70.31 , 69.45 , 69.9     , 64336 , 3885
19/07/21 , 70.07 , 70.10 , 70.36 , 69.53 , 70.2     , 65381 , 8529
16/07/21 , 70.17 , 70.07 , 70.35 , 69.66 , 70.2     , 51171 , 2160
15/07/21 , 70.25 , 70.04 , 70.25 , 69.62 , 69.6     , 38705 , 1995
14/07/21 , 69.94 , 69.71 , 69.94 , 69.43 , 69.6     , 69916 , 3438
13/07/21 , 69.62 , 69.50 , 69.94 , 69.13 , 69.1     , 47603 , 1798
12/07/21 , 69.05 , 68.60 , 69.12 , 68.13 , 68.3     , 80969 , 3467
08/07/21 , 68.37 , 68.28 , 68.37 , 67.93 , 67.9     , 40396 , 1709
07/07/21 , 68.34 , 68.30 , 68.53 , 67.75 , 67.8     , 45473 , 1652
06/07/21 , 67.74 , 67.84 , 68.00 , 67.73 , 67.8     , 39975 , 1576
05/07/21 , 67.81 , 68.03 , 68.35 , 67.59 , 68.1     , 34951 , 1444
02/07/21 , 68.25 , 67.99 , 68.37 , 67.33 , 67.8     , 60917 , 1402
01/07/21 , 67.72 , 67.83 , 69.08 , 67.62 , 68.8     , 68944 , 2958
30/06/21 , 68.76 , 68.74 , 68.96 , 68.44 , 68.9     , 54865 , 2782
29/06/21 , 68.97 , 68.69 , 69.25 , 67.57 , 67.7     , 73642 , 4773
28/06/21 , 67.51 , 66.02 , 67.65 , 64.62 , 67.2     , 162239 , 4724
25/06/21 , 68.06 , 67.67 , 70.23 , 65.19 , 69.6     , 198442 , 6301
24/06/21 , 69.60 , 69.57 , 70.06 , 68.84 , 68.8     , 59448 , 3686
23/06/21 , 69.27 , 69.48 , 69.83 , 68.32 , 69.7     , 71982 , 3215
22/06/21 , 69.83 , 69.79 , 70.23 , 69.61 , 69.9     , 90729 , 2109
21/06/21 , 69.96 , 70.04 , 70.23 , 69.85 , 70.1     , 65306 , 1496
18/06/21 , 70.13 , 70.08 , 70.18 , 69.99 , 69.9     , 63625 , 3569
17/06/21 , 69.99 , 70.11 , 70.48 , 69.89 , 70.3     , 74581 , 3795
16/06/21 , 70.38 , 70.36 , 70.65 , 70.15 , 70.4     , 90487 , 5768
15/06/21 , 70.38 , 70.36 , 70.62 , 70.19 , 70.4     , 62541 , 1900
14/06/21 , 70.62 , 70.41 , 70.64 , 70.14 , 70.3     , 67190 , 2861
11/06/21 , 70.36 , 70.23 , 70.38 , 70.00 , 70.1     , 47642 , 1512
10/06/21 , 70.18 , 70.25 , 70.41 , 70.14 , 70.3     , 46099 , 1554
09/06/21 , 70.28 , 70.21 , 70.35 , 70.09 , 70.0     , 92505 , 5262
08/06/21 , 70.09 , 70.23 , 70.41 , 70.04 , 70.3     , 126552 , 3200
07/06/21 , 70.35 , 70.47 , 70.64 , 70.22 , 70.4     , 279849 , 5994
04/06/21 , 71.23 , 70.94 , 71.49 , 70.56 , 71.4     , 120492 , 2487
02/06/21 , 71.57 , 71.41 , 71.74 , 70.98 , 71.7     , 46593 , 1397
01/06/21 , 71.74 , 71.47 , 71.74 , 71.21 , 71.7     , 66636 , 2537
31/05/21 , 71.74 , 71.57 , 72.01 , 71.13 , 71.7     , 59446 , 4033
28/05/21 , 71.74 , 72.01 , 72.46 , 71.44 , 71.8     , 79060 , 3871
27/05/21 , 71.88 , 71.16 , 72.35 , 70.36 , 70.6     , 70887 , 3227
26/05/21 , 70.36 , 70.42 , 70.78 , 69.97 , 70.7     , 96668 , 4010
25/05/21 , 70.78 , 70.39 , 70.78 , 70.00 , 70.3     , 42692 , 2081
24/05/21 , 70.40 , 70.18 , 70.63 , 68.31 , 70.4     , 59121 , 1909
21/05/21 , 70.45 , 70.49 , 70.78 , 69.84 , 70.6     , 61608 , 3422
20/05/21 , 70.60 , 70.50 , 70.67 , 70.15 , 70.3     , 58177 , 1431
19/05/21 , 70.36 , 70.08 , 70.36 , 69.71 , 69.7     , 48966 , 1227
18/05/21 , 69.83 , 69.72 , 69.83 , 69.64 , 69.7     , 94481 , 2204
17/05/21 , 69.75 , 69.78 , 70.13 , 69.69 , 69.8     , 93368 , 4003
14/05/21 , 69.80 , 69.86 , 70.26 , 69.72 , 69.9     , 80728 , 2114
13/05/21 , 69.84 , 69.80 , 69.99 , 69.72 , 69.7     , 49618 , 1960
12/05/21 , 69.84 , 69.84 , 69.99 , 69.78 , 69.9     , 76239 , 1950
11/05/21 , 69.97 , 69.98 , 70.17 , 69.72 , 70.1     , 77180 , 2033
10/05/21 , 70.10 , 70.22 , 70.62 , 69.90 , 70.4     , 65436 , 1817
07/05/21 , 70.27 , 70.40 , 70.63 , 70.13 , 70.5     , 62807 , 1865
06/05/21 , 70.58 , 70.27 , 70.67 , 69.84 , 70.1     , 63169 , 1859
05/05/21 , 69.84 , 70.09 , 70.89 , 69.84 , 70.1     , 66666 , 2507
04/05/21 , 70.17 , 70.15 , 70.67 , 69.69 , 70.6     , 89490 , 2666
03/05/21 , 70.69 , 70.52 , 71.03 , 69.84 , 70.6     , 81555 , 2443
30/04/21 , 70.98 , 70.95 , 71.48 , 70.62 , 70.8     , 94423 , 6212
29/04/21 , 70.87 , 70.89 , 71.02 , 70.72 , 70.9     , 77360 , 2736
28/04/21 , 70.90 , 70.83 , 70.98 , 70.72 , 70.9     , 63982 , 3380
27/04/21 , 70.98 , 70.89 , 71.07 , 70.62 , 71.0     , 62958 , 3030
26/04/21 , 71.01 , 70.79 , 71.06 , 70.58 , 70.5     , 87777 , 3890
23/04/21 , 71.07 , 70.90 , 71.20 , 70.59 , 70.8     , 58092 , 6417
22/04/21 , 70.59 , 70.94 , 71.20 , 70.58 , 71.2     , 51411 , 4766
20/04/21 , 71.20 , 71.07 , 71.48 , 70.72 , 70.9     , 63509 , 2699
19/04/21 , 71.23 , 71.14 , 71.23 , 70.92 , 71.0     , 40302 , 1513
16/04/21 , 71.23 , 71.03 , 71.24 , 70.51 , 70.9     , 53039 , 3094
15/04/21 , 70.92 , 70.50 , 70.98 , 69.98 , 69.9     , 69379 , 3574
14/04/21 , 69.98 , 70.12 , 70.20 , 69.89 , 69.8     , 58781 , 4158
13/04/21 , 69.89 , 69.78 , 70.20 , 69.48 , 69.6     , 43314 , 1832
12/04/21 , 69.44 , 69.55 , 70.21 , 69.39 , 69.5     , 45951 , 2987
09/04/21 , 69.96 , 70.04 , 70.26 , 69.44 , 69.4     , 53183 , 2175
08/04/21 , 69.05 , 69.75 , 70.42 , 68.94 , 69.7     , 63450 , 2395
07/04/21 , 69.48 , 69.56 , 69.80 , 69.16 , 69.1     , 60234 , 1862
06/04/21 , 69.15 , 69.03 , 69.18 , 68.67 , 68.6     , 47207 , 3147
05/04/21 , 68.66 , 68.74 , 68.92 , 68.46 , 68.5     , 40417 , 1203
01/04/21 , 68.52 , 68.54 , 69.35 , 68.18 , 69.3     , 43423 , 1751
31/03/21 , 68.66 , 68.16 , 68.66 , 67.72 , 67.7     , 55554 , 1291
30/03/21 , 67.78 , 67.82 , 68.28 , 67.63 , 68.2     , 59051 , 3434
29/03/21 , 68.28 , 67.70 , 68.28 , 67.33 , 67.7     , 42800 , 990
26/03/21 , 67.72 , 67.84 , 68.25 , 67.44 , 67.6     , 48089 , 1534
25/03/21 , 67.94 , 67.85 , 68.08 , 67.28 , 67.2     , 42169 , 3380
24/03/21 , 67.25 , 67.06 , 67.40 , 66.72 , 67.4     , 60982 , 1365
23/03/21 , 67.40 , 67.62 , 68.63 , 67.01 , 68.6     , 92882 , 3583
22/03/21 , 68.67 , 68.51 , 68.97 , 68.16 , 68.7     , 45556 , 1988
19/03/21 , 69.03 , 68.54 , 69.16 , 68.29 , 68.6     , 53567 , 2930
18/03/21 , 68.61 , 68.54 , 68.90 , 68.15 , 68.9     , 63817 , 1460
17/03/21 , 68.90 , 68.94 , 69.29 , 68.34 , 69.2     , 71095 , 1905
16/03/21 , 69.28 , 68.98 , 70.05 , 68.53 , 69.7     , 86669 , 2230
15/03/21 , 69.77 , 68.64 , 69.77 , 67.62 , 68.4     , 199980 , 5304
12/03/21 , 71.74 , 71.37 , 71.74 , 71.12 , 71.5     , 56620 , 1973
11/03/21 , 71.51 , 70.76 , 71.51 , 70.28 , 70.3     , 72773 , 1430
10/03/21 , 70.28 , 70.80 , 71.25 , 70.22 , 70.4     , 78083 , 5348
09/03/21 , 70.41 , 70.71 , 71.07 , 70.23 , 70.2     , 48745 , 1442
08/03/21 , 70.29 , 70.64 , 70.89 , 70.29 , 70.5     , 49499 , 2952
05/03/21 , 70.58 , 70.62 , 70.78 , 70.30 , 70.3     , 31304 , 1499
04/03/21 , 70.36 , 70.36 , 70.73 , 70.18 , 70.3     , 57641 , 4217
03/03/21 , 70.32 , 70.55 , 71.25 , 70.18 , 71.2     , 85620 , 4708
02/03/21 , 71.17 , 71.47 , 71.71 , 71.13 , 71.6     , 58383 , 1261
01/03/21 , 71.71 , 71.08 , 71.74 , 70.82 , 71.0     , 67014 , 2043
26/02/21 , 71.23 , 71.27 , 71.74 , 71.02 , 71.4     , 60407 , 2300
25/02/21 , 71.20 , 71.17 , 71.31 , 70.73 , 70.7     , 36463 , 1717
24/02/21 , 70.72 , 71.07 , 71.74 , 70.22 , 70.2     , 97192 , 3308
23/02/21 , 70.71 , 70.62 , 70.72 , 70.36 , 70.5     , 64623 , 3139
22/02/21 , 70.51 , 70.62 , 71.19 , 70.45 , 71.1     , 70166 , 1510
19/02/21 , 71.19 , 71.15 , 71.73 , 70.42 , 71.0     , 101080 , 5117
18/02/21 , 71.01 , 71.16 , 71.47 , 70.94 , 71.1     , 66857 , 2164
17/02/21 , 70.98 , 71.07 , 71.20 , 70.73 , 71.0     , 50369 , 1783
12/02/21 , 71.04 , 70.81 , 71.20 , 70.35 , 70.3     , 48197 , 1645
11/02/21 , 70.33 , 70.36 , 70.88 , 69.95 , 70.8     , 79196 , 2846
10/02/21 , 70.44 , 70.58 , 71.34 , 69.95 , 70.0     , 68197 , 2623
09/02/21 , 70.08 , 69.99 , 70.64 , 69.46 , 69.9     , 127012 , 5964
08/02/21 , 71.03 , 71.12 , 71.74 , 69.84 , 71.7     , 86975 , 3093
05/02/21 , 71.74 , 71.87 , 72.11 , 71.62 , 71.9     , 35111 , 1016
04/02/21 , 71.99 , 71.90 , 72.11 , 71.75 , 72.1     , 32964 , 2582
03/02/21 , 71.90 , 71.89 , 72.18 , 71.74 , 71.9     , 35676 , 2375
02/02/21 , 71.74 , 71.50 , 71.92 , 70.83 , 71.1     , 52250 , 1457
01/02/21 , 70.72 , 70.82 , 71.70 , 70.22 , 71.6     , 48980 , 1949
29/01/21 , 71.12 , 71.31 , 71.62 , 70.88 , 70.8     , 41024 , 1123
28/01/21 , 70.88 , 70.64 , 70.88 , 70.41 , 70.4     , 46140 , 1148
27/01/21 , 70.55 , 70.60 , 70.87 , 70.14 , 70.4     , 38192 , 1376
26/01/21 , 70.46 , 70.48 , 70.86 , 70.23 , 70.5     , 48518 , 1865
22/01/21 , 70.38 , 70.41 , 70.87 , 70.14 , 70.5     , 34859 , 1599
21/01/21 , 70.35 , 70.00 , 70.62 , 69.41 , 69.4     , 43920 , 1059
20/01/21 , 69.47 , 69.44 , 69.62 , 69.12 , 69.2     , 53289 , 2162
19/01/21 , 69.27 , 69.03 , 69.46 , 68.46 , 68.4     , 54034 , 1705
18/01/21 , 68.46 , 68.46 , 68.57 , 67.65 , 67.6     , 67118 , 4048
15/01/21 , 67.49 , 67.84 , 68.61 , 66.86 , 67.5     , 68488 , 2913
14/01/21 , 67.59 , 67.54 , 68.02 , 67.11 , 67.4     , 50902 , 1637
13/01/21 , 67.20 , 67.20 , 67.48 , 66.66 , 66.7     , 59370 , 2066
12/01/21 , 66.77 , 66.84 , 66.90 , 66.66 , 66.7     , 53808 , 2287
11/01/21 , 66.77 , 66.65 , 67.03 , 66.12 , 66.1     , 67792 , 1943
08/01/21 , 66.23 , 66.30 , 66.54 , 65.97 , 66.0     , 68509 , 2564
07/01/21 , 66.07 , 66.06 , 66.59 , 65.87 , 66.1     , 63701 , 4578
06/01/21 , 66.16 , 66.12 , 66.60 , 65.69 , 66.4     , 65015 , 3507
05/01/21 , 66.29 , 66.03 , 66.65 , 65.69 , 65.9     , 60504 , 1788
04/01/21 , 65.96 , 65.95 , 66.40 , 65.53 , 66.1     , 66631 , 4465
30/12/20 , 66.04 , 65.98 , 66.12 , 65.92 , 66.1     , 69363 , 3053
29/12/20 , 65.97 , 65.93 , 66.12 , 65.76 , 66.1     , 61888 , 3067
28/12/20 , 66.12 , 66.03 , 66.12 , 65.61 , 65.9     , 64138 , 2930
23/12/20 , 66.12 , 66.09 , 66.24 , 65.76 , 65.9     , 57316 , 1896
22/12/20 , 65.92 , 65.35 , 65.96 , 64.90 , 64.9     , 62930 , 1191
21/12/20 , 64.89 , 64.86 , 65.02 , 64.48 , 64.6     , 54082 , 1224
18/12/20 , 64.66 , 64.52 , 65.03 , 64.01 , 64.7     , 92789 , 5633
17/12/20 , 64.64 , 64.64 , 65.01 , 64.38 , 64.8     , 56468 , 1631
16/12/20 , 64.77 , 64.51 , 64.77 , 64.38 , 64.3     , 40699 , 1382
15/12/20 , 64.38 , 64.35 , 64.52 , 64.01 , 64.2     , 41163 , 1420
14/12/20 , 64.18 , 64.31 , 64.77 , 63.91 , 64.7     , 81445 , 3801
11/12/20 , 64.61 , 64.29 , 64.77 , 63.82 , 64.3     , 60394 , 4099
10/12/20 , 64.33 , 64.00 , 64.45 , 63.77 , 63.7     , 56112 , 2911
09/12/20 , 63.77 , 64.29 , 64.59 , 63.60 , 64.4     , 68969 , 2434
08/12/20 , 64.47 , 64.37 , 64.69 , 63.99 , 64.5     , 75509 , 2577
07/12/20 , 64.51 , 64.56 , 65.11 , 64.30 , 65.0     , 70836 , 2843
04/12/20 , 64.60 , 64.91 , 65.33 , 64.59 , 65.1     , 90127 , 2902
03/12/20 , 65.18 , 64.82 , 65.19 , 64.57 , 64.6     , 72344 , 2255
02/12/20 , 64.59 , 64.97 , 65.36 , 64.58 , 65.3     , 82578 , 2835
01/12/20 , 65.36 , 65.29 , 65.56 , 64.79 , 64.7     , 51628 , 3406
30/11/20 , 65.20 , 65.00 , 65.21 , 64.58 , 64.6     , 63782 , 4397
27/11/20 , 64.55 , 64.77 , 65.27 , 64.54 , 64.7     , 85670 , 2638
26/11/20 , 64.60 , 64.61 , 64.97 , 64.48 , 64.5     , 54693 , 1353
25/11/20 , 64.69 , 64.75 , 65.03 , 64.54 , 64.9     , 78371 , 2406
24/11/20 , 65.05 , 64.97 , 65.27 , 64.78 , 65.2     , 46007 , 4250
23/11/20 , 65.24 , 65.11 , 65.31 , 64.86 , 65.0     , 49945 , 2837
20/11/20 , 65.03 , 64.92 , 65.07 , 64.63 , 64.6     , 29384 , 712
19/11/20 , 64.67 , 64.73 , 64.90 , 64.52 , 64.7     , 29587 , 1250
18/11/20 , 64.69 , 64.66 , 65.01 , 64.51 , 64.9     , 70054 , 4324
17/11/20 , 64.86 , 65.03 , 65.26 , 64.64 , 65.0     , 48434 , 1248
16/11/20 , 64.91 , 64.91 , 65.05 , 64.77 , 65.0     , 59833 , 1888
13/11/20 , 64.91 , 64.86 , 65.03 , 64.49 , 65.0     , 47498 , 1714
12/11/20 , 64.73 , 64.89 , 65.27 , 64.39 , 65.2     , 56432 , 4663
11/11/20 , 65.04 , 65.01 , 65.36 , 64.79 , 64.9     , 35178 , 2111
10/11/20 , 64.97 , 64.97 , 65.05 , 64.79 , 65.0     , 50460 , 2476
09/11/20 , 65.03 , 64.95 , 65.05 , 64.33 , 64.6     , 45964 , 1667
06/11/20 , 64.54 , 64.78 , 65.05 , 64.54 , 64.8     , 47146 , 986
05/11/20 , 64.86 , 64.86 , 64.91 , 64.54 , 64.8     , 31161 , 754
04/11/20 , 64.49 , 64.48 , 64.71 , 64.29 , 64.5     , 29283 , 889
03/11/20 , 64.41 , 64.23 , 64.53 , 63.93 , 64.1     , 36202 , 802
30/10/20 , 63.72 , 63.95 , 64.51 , 63.57 , 64.5     , 64890 , 2161
29/10/20 , 64.51 , 63.37 , 64.51 , 62.40 , 63.8     , 57056 , 1445
28/10/20 , 63.82 , 63.87 , 64.51 , 63.57 , 64.2     , 52786 , 1619
27/10/20 , 64.48 , 64.48 , 64.67 , 64.23 , 64.5     , 44989 , 1320
26/10/20 , 64.59 , 64.73 , 64.99 , 64.51 , 64.7     , 46857 , 1358
23/10/20 , 64.74 , 64.73 , 64.99 , 64.51 , 64.6     , 43200 , 1187
22/10/20 , 64.58 , 64.56 , 64.79 , 64.29 , 64.5     , 48633 , 1208
21/10/20 , 64.51 , 64.41 , 64.52 , 64.15 , 64.4     , 45128 , 1907
20/10/20 , 64.48 , 64.52 , 64.89 , 64.17 , 64.5     , 63864 , 1475
19/10/20 , 64.60 , 64.68 , 65.00 , 64.51 , 64.5     , 45125 , 1336
16/10/20 , 64.37 , 64.42 , 64.51 , 64.01 , 64.3     , 58008 , 1593
15/10/20 , 64.37 , 64.19 , 64.41 , 63.91 , 63.9     , 52890 , 2410
14/10/20 , 63.92 , 63.91 , 64.01 , 63.58 , 63.9     , 39989 , 2115
13/10/20 , 63.92 , 63.68 , 63.92 , 63.13 , 63.1     , 45854 , 1385
09/10/20 , 63.13 , 63.29 , 63.56 , 63.04 , 63.2     , 47574 , 1570
08/10/20 , 63.22 , 63.16 , 63.29 , 62.99 , 63.0     , 31856 , 1621
07/10/20 , 63.29 , 63.22 , 63.29 , 63.08 , 63.2     , 34872 , 1096
06/10/20 , 62.93 , 63.07 , 63.54 , 62.85 , 63.2     , 67382 , 5227
05/10/20 , 63.26 , 63.17 , 63.51 , 62.93 , 63.2     , 52397 , 2568
02/10/20 , 63.22 , 62.99 , 63.22 , 62.71 , 62.8     , 36844 , 981
01/10/20 , 62.84 , 62.79 , 62.99 , 62.20 , 62.9     , 37383 , 1067
30/09/20 , 62.69 , 62.45 , 62.84 , 61.67 , 62.5     , 71443 , 1952
29/09/20 , 62.50 , 62.51 , 62.58 , 62.27 , 62.3     , 37856 , 849
28/09/20 , 62.18 , 62.23 , 62.52 , 61.88 , 62.2     , 48592 , 1487
25/09/20 , 61.92 , 62.13 , 62.52 , 61.67 , 62.5     , 64385 , 1546
24/09/20 , 62.27 , 62.40 , 62.52 , 62.18 , 62.2     , 40935 , 770
23/09/20 , 62.18 , 62.24 , 62.35 , 61.92 , 61.9     , 38665 , 962
22/09/20 , 61.88 , 62.05 , 62.37 , 61.48 , 62.0     , 53268 , 1051
21/09/20 , 61.88 , 61.75 , 61.88 , 61.51 , 61.8     , 62057 , 2204
18/09/20 , 61.76 , 61.58 , 61.83 , 61.17 , 61.4     , 47804 , 1215
17/09/20 , 61.48 , 61.32 , 61.48 , 61.14 , 61.1     , 47553 , 1138
16/09/20 , 61.14 , 61.41 , 61.63 , 61.14 , 61.4     , 57251 , 2365
15/09/20 , 61.54 , 61.37 , 61.66 , 61.17 , 61.2     , 52541 , 2151
14/09/20 , 61.17 , 61.44 , 62.10 , 61.17 , 62.0     , 87323 , 5738
11/09/20 , 61.78 , 61.75 , 62.07 , 61.68 , 61.7     , 52067 , 2546
10/09/20 , 61.71 , 61.75 , 62.13 , 61.68 , 61.9     , 52872 , 2929
09/09/20 , 61.92 , 61.94 , 62.32 , 61.71 , 62.0     , 63475 , 3965
08/09/20 , 62.13 , 62.17 , 62.58 , 61.88 , 62.5     , 80783 , 2152
04/09/20 , 62.19 , 62.17 , 63.04 , 61.89 , 62.5     , 171533 , 5378
03/09/20 , 63.13 , 63.15 , 63.91 , 62.86 , 63.5     , 48910 , 1332
02/09/20 , 63.82 , 63.67 , 63.96 , 62.86 , 63.5     , 27933 , 945
01/09/20 , 63.52 , 63.61 , 64.42 , 62.87 , 64.4     , 29556 , 1027
31/08/20 , 63.46 , 63.35 , 63.63 , 63.05 , 63.1     , 44043 , 1324
28/08/20 , 63.17 , 63.37 , 63.72 , 63.01 , 63.6     , 38945 , 1466
27/08/20 , 63.66 , 63.51 , 63.78 , 63.36 , 63.7     , 25784 , 1281
26/08/20 , 63.52 , 63.77 , 63.91 , 63.34 , 63.8     , 34271 , 890
25/08/20 , 63.88 , 63.83 , 64.23 , 62.96 , 63.0     , 38241 , 1389
24/08/20 , 63.04 , 62.62 , 63.04 , 62.11 , 62.1     , 24256 , 1037
21/08/20 , 62.03 , 61.79 , 62.11 , 61.29 , 61.3     , 34799 , 907
20/08/20 , 61.29 , 61.19 , 61.66 , 60.99 , 61.1     , 44989 , 810
19/08/20 , 61.01 , 61.05 , 61.16 , 60.92 , 61.0     , 44874 , 1953
18/08/20 , 61.08 , 61.09 , 61.16 , 60.84 , 61.1     , 33677 , 720
17/08/20 , 61.07 , 61.04 , 61.16 , 60.69 , 60.8     , 33913 , 878
14/08/20 , 60.84 , 60.70 , 60.99 , 60.67 , 60.9     , 39819 , 1106
13/08/20 , 60.90 , 60.67 , 60.90 , 60.60 , 60.6     , 40907 , 1184
12/08/20 , 60.68 , 60.67 , 60.83 , 60.60 , 60.6     , 44545 , 1280
11/08/20 , 60.67 , 60.67 , 60.79 , 60.51 , 60.6     , 62876 , 2070
10/08/20 , 60.68 , 60.79 , 61.08 , 60.51 , 60.6     , 55261 , 1135
07/08/20 , 60.60 , 60.67 , 60.97 , 60.55 , 60.6     , 32343 , 947
06/08/20 , 60.68 , 60.64 , 60.81 , 60.51 , 60.5     , 30391 , 859
05/08/20 , 60.51 , 60.51 , 60.66 , 60.22 , 60.6     , 34447 , 797
04/08/20 , 60.51 , 60.50 , 60.59 , 60.44 , 60.4     , 27199 , 722
03/08/20 , 60.45 , 60.49 , 60.65 , 60.24 , 60.6     , 40417 , 1138
31/07/20 , 60.40 , 60.15 , 60.64 , 59.91 , 60.2     , 60413 , 1384
30/07/20 , 60.26 , 60.49 , 60.98 , 59.79 , 60.6     , 43135 , 900
29/07/20 , 60.97 , 61.08 , 61.55 , 60.50 , 60.8     , 21582 , 1604
28/07/20 , 60.81 , 60.67 , 61.09 , 60.32 , 61.0     , 23117 , 1045
27/07/20 , 60.75 , 60.82 , 61.17 , 60.59 , 61.1     , 28856 , 813
24/07/20 , 61.38 , 61.50 , 62.06 , 60.87 , 61.2     , 32492 , 1733
23/07/20 , 61.25 , 61.24 , 61.47 , 60.83 , 61.4     , 17550 , 498
22/07/20 , 61.36 , 61.30 , 61.52 , 61.09 , 61.2     , 14812 , 835
21/07/20 , 61.23 , 61.07 , 61.24 , 60.62 , 60.6     , 15944 , 625
20/07/20 , 60.67 , 61.17 , 61.42 , 60.37 , 61.3     , 26889 , 819
17/07/20 , 61.25 , 61.59 , 61.69 , 61.25 , 61.3     , 21594 , 925
16/07/20 , 61.31 , 61.28 , 61.57 , 61.08 , 61.3     , 20411 , 914
15/07/20 , 61.33 , 61.39 , 61.69 , 60.96 , 61.3     , 20654 , 658
14/07/20 , 61.38 , 61.05 , 61.66 , 60.37 , 60.9     , 22429 , 608
13/07/20 , 60.92 , 60.93 , 61.25 , 60.40 , 61.0     , 19920 , 796
10/07/20 , 61.09 , 60.46 , 61.72 , 58.92 , 61.7     , 46796 , 1481
09/07/20 , 61.82 , 62.06 , 62.27 , 61.69 , 62.2     , 21802 , 704
08/07/20 , 62.27 , 61.96 , 62.27 , 61.69 , 61.7     , 30762 , 1103
07/07/20 , 61.69 , 61.85 , 62.28 , 61.57 , 61.8     , 23472 , 584
06/07/20 , 61.79 , 61.79 , 62.30 , 60.86 , 62.2     , 22932 , 970
03/07/20 , 62.27 , 62.15 , 62.29 , 61.84 , 61.8     , 15078 , 503
02/07/20 , 61.76 , 61.77 , 61.93 , 61.47 , 61.5     , 14103 , 534
01/07/20 , 61.25 , 61.14 , 61.39 , 60.87 , 61.1     , 16555 , 576
30/06/20 , 60.72 , 60.93 , 61.16 , 60.26 , 60.5     , 29188 , 825
29/06/20 , 60.53 , 60.05 , 60.67 , 59.59 , 59.5     , 20268 , 486
26/06/20 , 59.66 , 59.44 , 59.69 , 59.24 , 59.3     , 19068 , 450
25/06/20 , 59.24 , 59.09 , 59.25 , 58.73 , 58.8     , 23579 , 1487
24/06/20 , 58.72 , 58.70 , 59.25 , 58.32 , 59.2     , 20880 , 737
23/06/20 , 58.70 , 58.97 , 59.29 , 58.63 , 58.8     , 35006 , 1445
22/06/20 , 58.70 , 58.77 , 59.24 , 58.19 , 58.1     , 27984 , 1441
19/06/20 , 58.10 , 57.93 , 58.16 , 57.43 , 57.4     , 45092 , 1858
18/06/20 , 57.03 , 56.92 , 57.30 , 56.84 , 57.3     , 27316 , 1353
17/06/20 , 56.91 , 56.94 , 57.44 , 56.60 , 56.6     , 32452 , 1387
16/06/20 , 56.64 , 56.61 , 56.71 , 56.45 , 56.5     , 21953 , 1364
15/06/20 , 56.45 , 56.29 , 56.60 , 55.92 , 56.1     , 33272 , 1612
12/06/20 , 56.15 , 56.13 , 56.27 , 55.92 , 55.9     , 25097 , 951
10/06/20 , 56.27 , 56.28 , 56.60 , 56.15 , 56.1     , 23534 , 947
09/06/20 , 56.12 , 56.09 , 56.26 , 55.98 , 56.0     , 31737 , 1439
08/06/20 , 56.09 , 56.31 , 56.58 , 56.08 , 56.2     , 43887 , 1681
05/06/20 , 56.08 , 56.05 , 56.27 , 55.80 , 55.8     , 24777 , 734
04/06/20 , 55.80 , 55.90 , 56.00 , 55.68 , 55.6     , 27092 , 1323
03/06/20 , 56.00 , 55.89 , 56.04 , 55.67 , 55.6     , 26139 , 1118
02/06/20 , 55.67 , 55.81 , 56.00 , 55.19 , 55.1     , 34538 , 1312
01/06/20 , 55.14 , 54.99 , 56.63 , 52.86 , 52.9     , 26722 , 1161
29/05/20 , 52.22 , 52.22 , 52.63 , 52.07 , 52.0     , 15233 , 488
28/05/20 , 52.11 , 51.93 , 52.37 , 51.73 , 51.7     , 12345 , 427
27/05/20 , 51.73 , 51.63 , 51.79 , 51.23 , 51.7     , 15705 , 371
26/05/20 , 51.39 , 51.19 , 51.68 , 50.49 , 50.6     , 20879 , 471
25/05/20 , 50.60 , 50.62 , 51.49 , 49.02 , 49.0     , 19230 , 749
22/05/20 , 49.18 , 48.48 , 49.20 , 48.15 , 48.3     , 15281 , 381
21/05/20 , 48.15 , 48.04 , 48.32 , 47.94 , 47.9     , 14909 , 521
20/05/20 , 47.99 , 47.94 , 48.31 , 47.45 , 48.1     , 11781 , 919
19/05/20 , 47.52 , 47.72 , 48.36 , 46.95 , 48.3     , 14627 , 430
18/05/20 , 47.84 , 46.95 , 47.84 , 46.47 , 46.4     , 18382 , 492
15/05/20 , 46.47 , 46.38 , 46.47 , 46.07 , 46.4     , 26215 , 524
14/05/20 , 46.47 , 46.22 , 46.47 , 45.62 , 46.2     , 36330 , 689
13/05/20 , 46.37 , 46.23 , 46.47 , 46.06 , 46.4     , 20190 , 1001
12/05/20 , 46.32 , 46.74 , 47.02 , 46.16 , 46.8     , 41065 , 560
11/05/20 , 46.70 , 46.73 , 47.17 , 46.33 , 47.0     , 43629 , 717
08/05/20 , 47.07 , 47.00 , 47.18 , 46.86 , 47.1     , 14307 , 692
07/05/20 , 47.15 , 47.15 , 47.43 , 46.95 , 47.1     , 40889 , 484
06/05/20 , 47.17 , 47.16 , 47.60 , 46.98 , 47.2     , 8972 , 302
05/05/20 , 47.10 , 47.14 , 47.26 , 46.95 , 47.1     , 13073 , 360
04/05/20 , 46.95 , 47.11 , 47.42 , 46.95 , 47.2     , 10063 , 397
30/04/20 , 47.43 , 46.84 , 47.43 , 46.40 , 46.8     , 25013 , 592
29/04/20 , 46.89 , 46.77 , 46.99 , 46.56 , 46.8     , 25449 , 969
28/04/20 , 46.49 , 46.57 , 47.26 , 46.15 , 47.2     , 21031 , 495
27/04/20 , 46.82 , 46.82 , 47.25 , 46.38 , 46.9     , 17119 , 418
24/04/20 , 45.68 , 46.75 , 48.41 , 45.68 , 48.1     , 30608 , 1065
23/04/20 , 48.17 , 48.39 , 48.61 , 47.99 , 48.4     , 25705 , 446
22/04/20 , 48.25 , 48.26 , 48.42 , 48.05 , 48.3     , 9376 , 326
20/04/20 , 48.39 , 48.48 , 48.78 , 48.00 , 48.6     , 9304 , 366
17/04/20 , 48.49 , 48.61 , 49.07 , 48.41 , 48.6     , 9651 , 360
16/04/20 , 48.36 , 48.61 , 49.28 , 47.97 , 48.3     , 14141 , 403
15/04/20 , 48.24 , 47.98 , 48.30 , 47.71 , 47.8     , 8956 , 314
14/04/20 , 47.52 , 47.71 , 48.12 , 47.05 , 47.5     , 13424 , 382
13/04/20 , 47.26 , 47.16 , 47.52 , 45.95 , 45.9     , 17532 , 557
09/04/20 , 45.68 , 45.83 , 46.37 , 45.68 , 46.3     , 21319 , 396
08/04/20 , 46.22 , 46.27 , 46.52 , 45.66 , 45.6     , 9035 , 292
07/04/20 , 45.62 , 45.70 , 46.53 , 45.12 , 46.1     , 16734 , 474
06/04/20 , 44.81 , 45.76 , 46.60 , 44.80 , 44.8     , 14680 , 324
03/04/20 , 44.80 , 44.93 , 45.75 , 44.67 , 45.5     , 20391 , 368
02/04/20 , 45.57 , 45.58 , 47.03 , 44.80 , 46.8     , 15752 , 371
01/04/20 , 46.60 , 45.85 , 47.52 , 45.27 , 47.5     , 11977 , 341
31/03/20 , 48.49 , 46.40 , 48.49 , 45.66 , 45.7     , 14546 , 433
30/03/20 , 45.79 , 45.43 , 45.79 , 44.31 , 44.4     , 8645 , 207
27/03/20 , 44.90 , 42.74 , 44.92 , 41.37 , 42.0     , 21450 , 923
26/03/20 , 41.82 , 43.34 , 45.79 , 41.38 , 42.5     , 30453 , 479
25/03/20 , 42.12 , 41.64 , 42.61 , 40.92 , 42.6     , 18585 , 555
24/03/20 , 40.46 , 41.67 , 43.38 , 40.46 , 42.2     , 15986 , 439
23/03/20 , 40.79 , 40.46 , 44.92 , 39.98 , 44.9     , 27861 , 539
20/03/20 , 44.92 , 44.78 , 45.79 , 43.15 , 43.5     , 43218 , 522
19/03/20 , 44.48 , 38.99 , 44.48 , 35.59 , 43.1     , 33776 , 728
18/03/20 , 44.51 , 44.42 , 46.71 , 43.58 , 46.7     , 60399 , 819
17/03/20 , 47.57 , 47.60 , 50.89 , 47.13 , 48.4     , 22527 , 363
16/03/20 , 48.48 , 48.14 , 48.93 , 46.84 , 48.9     , 23118 , 507
13/03/20 , 52.32 , 51.79 , 54.03 , 49.36 , 54.0     , 32180 , 1208
12/03/20 , 52.46 , 50.15 , 52.94 , 44.03 , 52.9     , 50695 , 1603
11/03/20 , 54.25 , 54.87 , 56.04 , 53.48 , 55.4     , 29970 , 513
10/03/20 , 55.40 , 55.10 , 55.62 , 54.71 , 55.2     , 21273 , 572
09/03/20 , 54.03 , 54.13 , 56.46 , 53.32 , 56.4     , 43548 , 960
06/03/20 , 56.80 , 56.08 , 57.69 , 55.56 , 57.6     , 30478 , 1341
05/03/20 , 57.76 , 58.07 , 58.34 , 57.58 , 58.3     , 12906 , 573
04/03/20 , 58.39 , 58.38 , 58.88 , 58.07 , 58.7     , 14682 , 341
03/03/20 , 58.70 , 58.72 , 59.14 , 58.37 , 58.7     , 16461 , 508
02/03/20 , 58.74 , 58.97 , 59.32 , 58.68 , 59.1     , 26371 , 577
28/02/20 , 60.16 , 59.10 , 60.16 , 57.31 , 59.5     , 57878 , 726
27/02/20 , 59.50 , 59.17 , 60.07 , 58.80 , 60.0     , 21871 , 597
26/02/20 , 60.32 , 59.30 , 60.32 , 58.80 , 59.6     , 16147 , 385
21/02/20 , 60.34 , 59.91 , 60.34 , 59.71 , 60.2     , 16066 , 310
20/02/20 , 60.16 , 60.28 , 60.42 , 59.92 , 60.4     , 12094 , 314
19/02/20 , 60.42 , 60.29 , 60.42 , 60.14 , 60.4     , 14354 , 328
18/02/20 , 60.42 , 60.51 , 60.93 , 60.29 , 60.9     , 12694 , 300
17/02/20 , 60.94 , 60.53 , 60.94 , 60.24 , 60.6     , 16263 , 308
14/02/20 , 60.55 , 60.42 , 60.61 , 60.24 , 60.4     , 14945 , 342
13/02/20 , 60.42 , 60.08 , 60.51 , 59.71 , 59.7     , 15455 , 320
12/02/20 , 60.41 , 60.09 , 60.41 , 59.71 , 60.1     , 12919 , 417
11/02/20 , 60.55 , 59.88 , 60.61 , 59.50 , 59.7     , 23671 , 388
10/02/20 , 59.50 , 59.64 , 60.32 , 59.24 , 60.0     , 31830 , 787
07/02/20 , 59.98 , 60.29 , 60.54 , 59.92 , 60.4     , 29243 , 731
06/02/20 , 60.49 , 60.35 , 60.81 , 59.92 , 60.6     , 39177 , 749
05/02/20 , 60.61 , 60.73 , 61.02 , 60.61 , 60.8     , 12713 , 327
04/02/20 , 60.65 , 60.67 , 60.83 , 60.61 , 60.6     , 27942 , 419
03/02/20 , 60.89 , 60.77 , 61.51 , 60.40 , 61.5     , 37965 , 676
31/01/20 , 61.57 , 61.66 , 61.83 , 61.50 , 61.6     , 23005 , 442
30/01/20 , 61.72 , 61.74 , 62.03 , 61.28 , 61.6     , 28373 , 566
29/01/20 , 61.61 , 61.72 , 61.94 , 61.53 , 61.5     , 45972 , 462
28/01/20 , 61.61 , 61.62 , 61.68 , 61.22 , 61.6     , 66408 , 587
27/01/20 , 61.66 , 61.62 , 61.67 , 61.48 , 61.6     , 38680 , 609
24/01/20 , 61.64 , 61.62 , 61.66 , 61.57 , 61.5     , 47742 , 862
23/01/20 , 61.58 , 61.51 , 61.66 , 61.28 , 61.5     , 45727 , 3219
22/01/20 , 61.58 , 61.66 , 61.76 , 61.58 , 61.6     , 27233 , 414
21/01/20 , 61.64 , 61.75 , 61.83 , 61.61 , 61.8     , 37137 , 604
20/01/20 , 61.80 , 61.78 , 62.00 , 61.68 , 61.9     , 38328 , 768
17/01/20 , 61.78 , 61.75 , 61.82 , 61.68 , 61.7     , 37486 , 719
16/01/20 , 61.75 , 61.78 , 61.92 , 61.69 , 61.9     , 46975 , 782
15/01/20 , 61.79 , 61.78 , 61.90 , 61.72 , 61.9     , 30606 , 565
14/01/20 , 61.79 , 61.76 , 61.91 , 61.64 , 61.8     , 35247 , 715
13/01/20 , 61.83 , 61.77 , 61.90 , 61.66 , 61.7     , 32622 , 605
10/01/20 , 61.74 , 61.78 , 62.11 , 61.68 , 62.1     , 32730 , 475
09/01/20 , 61.65 , 61.73 , 61.79 , 61.48 , 61.7     , 28621 , 885
08/01/20 , 61.76 , 61.64 , 61.90 , 61.33 , 61.6     , 43010 , 1225
07/01/20 , 61.68 , 61.78 , 62.13 , 61.68 , 62.1     , 50170 , 2233
06/01/20 , 61.61 , 61.79 , 62.13 , 61.61 , 61.6     , 66919 , 1285
03/01/20 , 61.65 , 61.68 , 61.91 , 61.58 , 61.7     , 48857 , 873
02/01/20 , 61.40 , 61.44 , 61.68 , 60.90 , 61.4     , 45048 , 799
30/12/19 , 60.88 , 60.85 , 61.09 , 60.42 , 60.6     , 49602 , 671
27/12/19 , 60.67 , 60.72 , 61.00 , 60.21 , 60.2     , 57542 , 579
26/12/19 , 60.21 , 60.19 , 61.00 , 59.79 , 59.7     , 52870 , 1108
23/12/19 , 59.83 , 59.70 , 59.83 , 59.59 , 59.6     , 58346 , 1099
20/12/19 , 59.66 , 59.66 , 59.69 , 59.59 , 59.6     , 35978 , 635
19/12/19 , 59.66 , 59.70 , 59.83 , 59.60 , 59.8     , 29802 , 448
18/12/19 , 59.82 , 59.80 , 59.84 , 59.47 , 59.7     , 38494 , 497
17/12/19 , 59.79 , 59.82 , 59.86 , 59.69 , 59.8     , 35562 , 456
16/12/19 , 59.84 , 59.79 , 59.86 , 59.69 , 59.7     , 53688 , 668
13/12/19 , 59.69 , 59.65 , 59.71 , 59.47 , 59.5     , 51584 , 1081
12/12/19 , 59.52 , 59.65 , 59.71 , 59.44 , 59.6     , 39787 , 696
11/12/19 , 59.65 , 59.69 , 59.86 , 59.40 , 59.7     , 52886 , 819
10/12/19 , 59.78 , 59.71 , 59.78 , 59.66 , 59.7     , 34344 , 731
09/12/19 , 59.77 , 59.72 , 59.78 , 59.66 , 59.6     , 74809 , 593
06/12/19 , 59.65 , 59.59 , 59.71 , 59.35 , 59.3     , 63467 , 1017
05/12/19 , 59.35 , 59.43 , 59.98 , 59.16 , 59.9     , 175017 , 3250
04/12/19 , 61.75 , 61.65 , 63.24 , 61.28 , 61.9     , 18423 , 709
03/12/19 , 61.74 , 61.22 , 61.80 , 60.42 , 60.4     , 16656 , 289
02/12/19 , 60.21 , 60.43 , 61.56 , 59.99 , 61.5     , 31474 , 746
29/11/19 , 61.56 , 61.34 , 61.89 , 60.67 , 61.4     , 14887 , 1040
28/11/19 , 61.44 , 61.48 , 61.93 , 61.08 , 61.0     , 11430 , 425
27/11/19 , 61.08 , 60.98 , 61.93 , 60.67 , 61.1     , 13584 , 201
26/11/19 , 60.67 , 60.88 , 61.94 , 60.43 , 60.6     , 20666 , 432
25/11/19 , 60.67 , 60.77 , 62.76 , 59.93 , 59.9     , 24387 , 463
22/11/19 , 59.93 , 59.88 , 59.99 , 59.69 , 59.6     , 12153 , 228
21/11/19 , 59.69 , 59.83 , 60.21 , 59.55 , 60.0     , 30265 , 400
19/11/19 , 59.60 , 59.60 , 59.80 , 59.32 , 59.3     , 27051 , 272
18/11/19 , 59.37 , 59.30 , 59.44 , 59.14 , 59.3     , 19926 , 316
14/11/19 , 59.31 , 59.25 , 59.37 , 59.09 , 59.0     , 14098 , 294
13/11/19 , 59.09 , 59.09 , 59.14 , 59.04 , 59.0     , 28487 , 856
12/11/19 , 59.02 , 59.11 , 59.24 , 58.80 , 59.1     , 30210 , 383
11/11/19 , 59.14 , 59.15 , 59.37 , 59.06 , 59.3     , 38128 , 480
08/11/19 , 59.24 , 59.15 , 59.31 , 59.06 , 59.3     , 22355 , 266
07/11/19 , 59.28 , 59.29 , 59.37 , 59.14 , 59.3     , 24008 , 298
06/11/19 , 59.37 , 59.24 , 59.37 , 58.70 , 59.2     , 45122 , 378
05/11/19 , 59.24 , 59.16 , 59.59 , 58.87 , 59.4     , 34848 , 597
04/11/19 , 59.42 , 59.42 , 59.45 , 59.37 , 59.4     , 18298 , 206
01/11/19 , 59.45 , 59.56 , 59.83 , 58.92 , 59.8     , 11750 , 543
31/10/19 , 60.05 , 59.86 , 60.05 , 59.35 , 59.8     , 32727 , 160
30/10/19 , 59.80 , 59.55 , 59.80 , 59.17 , 59.4     , 22435 , 240
29/10/19 , 59.40 , 59.30 , 59.40 , 58.94 , 59.1     , 23734 , 209
28/10/19 , 59.18 , 59.29 , 59.42 , 59.13 , 59.3     , 7767 , 169
25/10/19 , 59.36 , 59.30 , 59.58 , 59.19 , 59.4     , 6361 , 116
24/10/19 , 59.40 , 59.43 , 59.60 , 59.18 , 59.4     , 8838 , 167
23/10/19 , 59.47 , 59.43 , 59.47 , 59.30 , 59.4     , 6116 , 123
22/10/19 , 59.50 , 59.43 , 59.50 , 59.35 , 59.4     , 8265 , 101
21/10/19 , 59.40 , 59.48 , 59.58 , 59.36 , 59.5     , 9548 , 167
18/10/19 , 59.50 , 59.57 , 59.82 , 59.30 , 59.8     , 13264 , 160
17/10/19 , 59.58 , 59.52 , 59.61 , 59.40 , 59.6     , 11347 , 172
16/10/19 , 59.64 , 59.56 , 59.82 , 58.95 , 59.8     , 12250 , 175
15/10/19 , 59.70 , 59.70 , 59.84 , 59.67 , 59.6     , 10579 , 176
14/10/19 , 59.55 , 59.65 , 59.72 , 59.55 , 59.5     , 10635 , 127
11/10/19 , 59.55 , 59.53 , 59.55 , 59.47 , 59.5     , 8939 , 125
10/10/19 , 59.55 , 59.61 , 59.87 , 58.67 , 59.8     , 8207 , 125
09/10/19 , 59.57 , 59.19 , 59.69 , 57.25 , 59.6     , 20991 , 611
08/10/19 , 59.60 , 59.60 , 59.82 , 59.43 , 59.8     , 7603 , 193
07/10/19 , 59.45 , 59.64 , 59.89 , 59.40 , 59.8     , 7840 , 118
04/10/19 , 59.42 , 59.62 , 60.04 , 59.35 , 59.9     , 7774 , 112
03/10/19 , 59.38 , 59.50 , 60.35 , 59.24 , 59.2     , 7662 , 99
02/10/19 , 59.24 , 59.30 , 59.60 , 59.01 , 59.6     , 13832 , 131
01/10/19 , 59.26 , 59.25 , 59.71 , 58.58 , 59.7     , 17447 , 255
30/09/19 , 59.16 , 59.24 , 59.65 , 59.16 , 59.5     , 22144 , 232
27/09/19 , 59.43 , 59.35 , 59.55 , 59.18 , 59.2     , 5961 , 86
26/09/19 , 59.24 , 59.27 , 59.50 , 59.18 , 59.2     , 6353 , 100
25/09/19 , 59.20 , 59.29 , 59.66 , 59.09 , 59.1     , 23155 , 129
24/09/19 , 59.11 , 59.20 , 59.35 , 58.98 , 59.0     , 14567 , 175
23/09/19 , 59.00 , 59.18 , 59.42 , 58.97 , 59.2     , 9161 , 117
20/09/19 , 59.02 , 58.98 , 59.28 , 58.87 , 58.8     , 17015 , 142
19/09/19 , 58.87 , 58.90 , 59.02 , 58.80 , 59.0     , 23201 , 1058
18/09/19 , 58.79 , 58.84 , 58.98 , 58.78 , 58.9     , 11339 , 111
17/09/19 , 58.77 , 58.80 , 58.89 , 58.65 , 58.6     , 5122 , 109
16/09/19 , 58.77 , 58.69 , 58.80 , 58.52 , 58.6     , 10279 , 160
13/09/19 , 58.70 , 58.73 , 58.89 , 58.62 , 58.6     , 10120 , 233
12/09/19 , 58.62 , 58.64 , 58.70 , 58.46 , 58.5     , 14916 , 130
11/09/19 , 58.55 , 58.60 , 58.70 , 58.54 , 58.6     , 15820 , 167
10/09/19 , 58.59 , 58.62 , 58.72 , 58.46 , 58.7     , 14194 , 236
09/09/19 , 58.62 , 58.60 , 58.76 , 58.36 , 58.5     , 11052 , 240
06/09/19 , 58.50 , 58.62 , 58.76 , 58.41 , 58.6     , 18908 , 376
05/09/19 , 58.52 , 58.59 , 58.89 , 58.36 , 58.8     , 17739 , 325
04/09/19 , 58.42 , 58.60 , 59.02 , 58.41 , 58.9     , 36995 , 225
03/09/19 , 58.41 , 58.54 , 59.43 , 58.36 , 58.3     , 38430 , 289
02/09/19 , 58.44 , 58.58 , 59.15 , 58.36 , 59.1     , 15481 , 158
30/08/19 , 58.41 , 58.67 , 58.97 , 58.28 , 58.9     , 8291 , 136
29/08/19 , 58.42 , 58.66 , 59.25 , 58.17 , 58.5     , 45865 , 232
28/08/19 , 58.59 , 58.72 , 59.25 , 58.59 , 59.2     , 19114 , 183
27/08/19 , 58.75 , 58.89 , 59.47 , 58.75 , 59.2     , 18208 , 179
26/08/19 , 58.84 , 58.94 , 59.47 , 58.46 , 58.8     , 8928 , 117
23/08/19 , 58.89 , 58.72 , 58.89 , 58.42 , 58.8     , 6931 , 80
22/08/19 , 58.89 , 58.69 , 59.08 , 58.50 , 58.8     , 14487 , 122
21/08/19 , 58.88 , 58.72 , 59.10 , 58.42 , 58.6     , 9237 , 113
20/08/19 , 59.11 , 58.95 , 59.48 , 58.67 , 59.2     , 14078 , 204
19/08/19 , 59.48 , 58.80 , 59.48 , 57.79 , 59.2     , 8850 , 134
16/08/19 , 59.44 , 58.95 , 59.47 , 58.70 , 58.7     , 7605 , 116
15/08/19 , 58.70 , 58.69 , 58.88 , 58.68 , 58.6     , 9417 , 97
14/08/19 , 58.65 , 58.62 , 58.68 , 58.47 , 58.6     , 9085 , 108
13/08/19 , 58.64 , 58.62 , 58.66 , 58.50 , 58.6     , 7291 , 110
12/08/19 , 58.66 , 58.59 , 58.68 , 58.42 , 58.6     , 17599 , 145
09/08/19 , 58.65 , 58.68 , 58.89 , 58.55 , 58.7     , 14674 , 210
08/08/19 , 58.80 , 58.91 , 59.41 , 58.17 , 59.2     , 12479 , 252
07/08/19 , 59.09 , 58.86 , 59.41 , 58.42 , 58.4     , 22035 , 237
06/08/19 , 57.76 , 57.57 , 57.76 , 57.44 , 57.4     , 15680 , 286
05/08/19 , 57.47 , 57.47 , 57.56 , 57.17 , 57.1     , 20506 , 170
02/08/19 , 56.89 , 56.81 , 56.90 , 56.21 , 56.2     , 14201 , 291
01/08/19 , 55.67 , 56.39 , 56.92 , 55.67 , 56.0     , 29694 , 432
31/07/19 , 55.36 , 56.28 , 56.93 , 55.36 , 56.3     , 43078 , 266
30/07/19 , 56.11 , 56.11 , 56.27 , 55.93 , 55.9     , 21856 , 206
29/07/19 , 55.71 , 55.81 , 56.31 , 55.59 , 56.3     , 20987 , 242
26/07/19 , 55.58 , 55.92 , 57.00 , 55.36 , 56.2     , 42275 , 345
25/07/19 , 55.36 , 55.59 , 57.46 , 55.12 , 55.1     , 26534 , 207
24/07/19 , 54.87 , 54.90 , 55.13 , 54.74 , 55.1     , 32808 , 250
23/07/19 , 54.55 , 54.67 , 55.11 , 54.42 , 54.4     , 36718 , 311
22/07/19 , 54.21 , 54.27 , 54.67 , 54.13 , 54.2     , 21764 , 177
19/07/19 , 54.21 , 54.29 , 54.73 , 54.21 , 54.4     , 23854 , 392
18/07/19 , 54.21 , 54.24 , 54.39 , 53.96 , 54.3     , 18182 , 185
17/07/19 , 54.16 , 54.05 , 54.30 , 53.65 , 54.3     , 37181 , 272
16/07/19 , 54.02 , 54.09 , 54.30 , 53.87 , 53.8     , 39848 , 512
15/07/19 , 54.01 , 53.80 , 54.05 , 53.59 , 53.6     , 22968 , 312
12/07/19 , 53.46 , 53.61 , 54.08 , 53.43 , 53.7     , 38767 , 251
11/07/19 , 53.38 , 53.43 , 53.93 , 53.32 , 53.4     , 29208 , 341
10/07/19 , 53.29 , 53.29 , 53.45 , 52.95 , 53.2     , 70106 , 502
08/07/19 , 53.24 , 53.24 , 53.39 , 53.23 , 53.3     , 36615 , 317
05/07/19 , 53.23 , 53.23 , 53.23 , 53.20 , 53.2     , 16000 , 192
04/07/19 , 53.20 , 53.20 , 53.23 , 53.18 , 53.2     , 27050 , 184
03/07/19 , 53.18 , 53.19 , 53.21 , 53.17 , 53.1     , 18160 , 187
02/07/19 , 53.13 , 53.13 , 53.29 , 53.13 , 53.2     , 72079 , 190
01/07/19 , 53.09 , 53.09 , 53.20 , 52.59 , 53.1     , 35611 , 245
28/06/19 , 53.08 , 53.08 , 53.20 , 52.85 , 52.8     , 40897 , 158
27/06/19 , 53.04 , 53.05 , 53.17 , 52.99 , 53.0     , 18739 , 134
26/06/19 , 52.99 , 52.99 , 53.09 , 52.95 , 52.9     , 64590 , 92
25/06/19 , 52.94 , 52.94 , 53.04 , 52.88 , 52.9     , 14851 , 94
24/06/19 , 52.87 , 52.87 , 52.94 , 52.85 , 52.9     , 106400 , 122
21/06/19 , 52.85 , 52.82 , 52.89 , 52.75 , 52.7     , 10783 , 98
19/06/19 , 52.79 , 52.79 , 52.82 , 52.75 , 52.8     , 48249 , 127
18/06/19 , 52.75 , 52.75 , 52.78 , 52.69 , 52.6     , 8206 , 99
17/06/19 , 52.70 , 52.70 , 52.82 , 52.64 , 52.8     , 27687 , 115
14/06/19 , 52.64 , 52.66 , 52.81 , 52.63 , 52.8     , 16758 , 108
13/06/19 , 52.62 , 52.63 , 52.66 , 52.56 , 52.6     , 12408 , 122
12/06/19 , 52.60 , 52.57 , 52.60 , 52.51 , 52.5     , 119173 , 210
11/06/19 , 52.56 , 52.56 , 52.79 , 52.54 , 52.7     , 15076 , 144
10/06/19 , 52.55 , 52.55 , 52.60 , 52.51 , 52.5     , 11245 , 188
07/06/19 , 52.59 , 52.54 , 52.59 , 52.51 , 52.5     , 13921 , 105
06/06/19 , 52.50 , 52.48 , 52.50 , 52.48 , 52.4     , 24762 , 80
05/06/19 , 52.46 , 52.46 , 52.68 , 52.40 , 52.6     , 9144 , 83
04/06/19 , 52.45 , 52.45 , 52.47 , 52.43 , 52.4     , 14654 , 112
03/06/19 , 52.43 , 52.43 , 52.75 , 52.43 , 52.7     , 45110 , 193
31/05/19 , 52.42 , 52.40 , 52.43 , 52.37 , 52.3     , 26716 , 121
30/05/19 , 52.38 , 52.38 , 52.41 , 52.34 , 52.3     , 15795 , 116
29/05/19 , 52.35 , 52.35 , 52.37 , 52.31 , 52.3     , 15962 , 541
28/05/19 , 52.33 , 52.33 , 52.36 , 52.30 , 52.3     , 18736 , 115
27/05/19 , 52.30 , 52.28 , 52.31 , 52.22 , 52.3     , 18994 , 58
24/05/19 , 52.17 , 52.05 , 52.28 , 51.03 , 52.2     , 9838 , 79
23/05/19 , 52.23 , 52.24 , 52.33 , 52.16 , 52.2     , 7851 , 63
22/05/19 , 52.21 , 52.19 , 52.22 , 52.16 , 52.2     , 19075 , 82
21/05/19 , 52.17 , 52.17 , 52.18 , 52.16 , 52.1     , 11607 , 63
20/05/19 , 52.14 , 52.13 , 52.28 , 51.92 , 52.1     , 10015 , 68
17/05/19 , 52.12 , 52.11 , 52.23 , 52.10 , 52.1     , 14659 , 95
16/05/19 , 52.07 , 52.07 , 52.19 , 52.05 , 52.0     , 21533 , 109
15/05/19 , 52.03 , 52.02 , 52.05 , 51.97 , 52.0     , 7179 , 97
14/05/19 , 52.00 , 51.99 , 52.01 , 51.96 , 52.0     , 18286 , 76
13/05/19 , 51.96 , 51.96 , 52.02 , 51.95 , 52.0     , 21063 , 71
10/05/19 , 51.95 , 51.95 , 52.07 , 51.94 , 51.9     , 30886 , 122
09/05/19 , 51.93 , 51.92 , 51.95 , 51.86 , 51.9     , 10611 , 104
08/05/19 , 51.86 , 51.79 , 51.86 , 51.78 , 51.7     , 23524 , 124
07/05/19 , 51.79 , 51.79 , 51.79 , 51.64 , 51.7     , 13472 , 106
06/05/19 , 51.79 , 51.80 , 51.83 , 51.79 , 51.7     , 6491 , 64
03/05/19 , 51.79 , 51.79 , 51.92 , 51.73 , 51.8     , 19921 , 91
02/05/19 , 51.76 , 51.78 , 51.96 , 51.73 , 51.9     , 8788 , 125
30/04/19 , 51.73 , 51.73 , 51.75 , 51.70 , 51.7     , 37950 , 87
29/04/19 , 51.69 , 51.69 , 51.73 , 51.68 , 51.6     , 19192 , 57
26/04/19 , 51.68 , 51.65 , 51.72 , 51.63 , 51.6     , 9308 , 57
25/04/19 , 51.63 , 51.63 , 51.67 , 51.63 , 51.6     , 19082 , 46
24/04/19 , 51.63 , 51.63 , 51.73 , 51.59 , 51.6     , 46854 , 123
23/04/19 , 51.59 , 51.59 , 51.63 , 51.58 , 51.6     , 18073 , 64
22/04/19 , 51.56 , 51.58 , 51.60 , 51.56 , 51.5     , 14707 , 75
18/04/19 , 51.56 , 51.55 , 51.56 , 51.49 , 51.5     , 61133 , 166
17/04/19 , 51.50 , 51.52 , 51.57 , 51.50 , 51.5     , 22854 , 74
16/04/19 , 51.50 , 51.46 , 51.50 , 51.37 , 51.3     , 22013 , 114
15/04/19 , 51.40 , 51.43 , 51.55 , 51.29 , 51.5     , 8093 , 82
12/04/19 , 51.52 , 51.52 , 51.58 , 51.45 , 51.5     , 26773 , 91
11/04/19 , 51.36 , 51.52 , 51.58 , 51.36 , 51.4     , 5573 , 60
10/04/19 , 51.35 , 51.27 , 51.37 , 51.19 , 51.2     , 15792 , 105
09/04/19 , 51.20 , 51.20 , 51.23 , 51.18 , 51.2     , 15267 , 107
08/04/19 , 51.22 , 51.20 , 51.22 , 51.17 , 51.1     , 5604 , 38
05/04/19 , 51.18 , 51.15 , 51.23 , 50.88 , 51.2     , 8490 , 149
04/04/19 , 51.17 , 51.17 , 51.18 , 51.17 , 51.1     , 6731 , 75
03/04/19 , 51.17 , 51.17 , 51.20 , 51.15 , 51.1     , 13669 , 67
02/04/19 , 51.14 , 51.16 , 51.18 , 51.10 , 51.1     , 13373 , 87
01/04/19 , 51.11 , 51.14 , 51.16 , 51.11 , 51.1     , 7183 , 84
29/03/19 , 51.11 , 51.11 , 51.12 , 51.10 , 51.1     , 16493 , 133
28/03/19 , 51.10 , 51.10 , 51.31 , 51.09 , 51.1     , 14208 , 106
27/03/19 , 51.07 , 51.09 , 51.18 , 51.06 , 51.0     , 12867 , 44
26/03/19 , 51.01 , 51.00 , 51.03 , 50.99 , 51.0     , 11921 , 87
25/03/19 , 50.99 , 50.99 , 51.03 , 50.96 , 51.0     , 13149 , 72
22/03/19 , 50.97 , 50.96 , 51.00 , 50.95 , 51.0     , 9428 , 78
21/03/19 , 50.94 , 50.93 , 50.94 , 50.86 , 50.9     , 3681 , 64
20/03/19 , 50.89 , 50.90 , 50.90 , 50.88 , 50.9     , 62925 , 268
19/03/19 , 50.88 , 50.87 , 50.88 , 50.69 , 50.8     , 14575 , 130
18/03/19 , 50.85 , 50.85 , 50.96 , 50.79 , 50.9     , 18472 , 192
15/03/19 , 50.83 , 50.84 , 50.87 , 50.82 , 50.8     , 7897 , 61
14/03/19 , 50.81 , 50.81 , 50.82 , 50.80 , 50.8     , 6046 , 37
13/03/19 , 50.79 , 50.79 , 50.79 , 50.76 , 50.7     , 4931 , 45
12/03/19 , 50.77 , 50.65 , 50.78 , 50.09 , 50.7     , 8857 , 89
11/03/19 , 50.74 , 50.73 , 50.74 , 50.69 , 50.6     , 5921 , 44
08/03/19 , 50.69 , 50.69 , 50.70 , 50.66 , 50.6     , 11683 , 73
07/03/19 , 50.64 , 50.64 , 50.68 , 50.63 , 50.6     , 9936 , 65
06/03/19 , 50.63 , 50.62 , 50.63 , 50.52 , 50.6     , 7046 , 44
01/03/19 , 50.59 , 50.59 , 50.59 , 50.09 , 50.5     , 19745 , 99
28/02/19 , 50.53 , 50.52 , 50.53 , 50.49 , 50.5     , 15804 , 62
27/02/19 , 50.49 , 50.49 , 50.49 , 50.49 , 50.4     , 19650 , 65
26/02/19 , 50.46 , 50.48 , 51.84 , 50.45 , 50.4     , 10539 , 54
25/02/19 , 50.43 , 50.42 , 50.43 , 50.40 , 50.4     , 6932 , 38
22/02/19 , 50.39 , 50.39 , 50.39 , 50.36 , 50.3     , 6672 , 47
21/02/19 , 50.36 , 50.36 , 50.36 , 50.35 , 50.3     , 9117 , 61
20/02/19 , 50.35 , 50.35 , 50.36 , 50.18 , 50.3     , 11766 , 73
19/02/19 , 50.32 , 50.32 , 50.38 , 50.26 , 50.3     , 11491 , 71
18/02/19 , 50.27 , 50.27 , 50.66 , 50.21 , 50.6     , 18628 , 98
15/02/19 , 50.21 , 50.21 , 50.21 , 50.18 , 50.2     , 8523 , 70
14/02/19 , 50.18 , 50.18 , 50.21 , 50.18 , 50.1     , 42545 , 200
13/02/19 , 50.18 , 50.18 , 50.18 , 50.18 , 50.1     , 30673 , 90
12/02/19 , 50.16 , 50.16 , 50.18 , 50.16 , 50.1     , 5982 , 36
11/02/19 , 50.11 , 50.09 , 50.13 , 49.89 , 50.1     , 12445 , 69
08/02/19 , 50.08 , 50.08 , 50.08 , 49.89 , 49.8     , 12634 , 60
07/02/19 , 50.07 , 50.06 , 50.07 , 49.95 , 49.9     , 8028 , 46
06/02/19 , 49.95 , 50.04 , 50.05 , 49.89 , 50.0     , 13984 , 80
05/02/19 , 49.98 , 50.02 , 50.03 , 49.98 , 50.0     , 2793 , 42
04/02/19 , 49.98 , 49.98 , 49.98 , 49.95 , 49.9     , 11108 , 66
01/02/19 , 49.95 , 49.95 , 49.95 , 49.44 , 49.4     , 15227 , 86
31/01/19 , 49.94 , 49.94 , 50.16 , 49.91 , 49.9     , 30629 , 133
30/01/19 , 49.89 , 49.89 , 49.95 , 49.89 , 49.9     , 16801 , 96
29/01/19 , 49.85 , 49.85 , 49.85 , 49.81 , 49.8     , 10648 , 75
28/01/19 , 49.82 , 49.82 , 49.82 , 49.80 , 49.8     , 26542 , 111
24/01/19 , 49.77 , 49.72 , 49.95 , 49.45 , 49.9     , 16513 , 94
23/01/19 , 49.72 , 49.70 , 49.72 , 49.45 , 49.5     , 7551 , 60
22/01/19 , 49.69 , 49.69 , 50.76 , 49.53 , 50.7     , 24057 , 97
21/01/19 , 49.63 , 49.63 , 49.74 , 49.61 , 49.7     , 4531 , 69
18/01/19 , 49.57 , 49.56 , 49.58 , 49.54 , 49.5     , 22724 , 86
17/01/19 , 49.54 , 49.52 , 49.54 , 49.51 , 49.5     , 23637 , 57
16/01/19 , 49.51 , 49.51 , 49.51 , 49.50 , 49.5     , 84594 , 108
15/01/19 , 49.50 , 49.50 , 49.53 , 49.45 , 49.5     , 14499 , 149
14/01/19 , 49.48 , 49.47 , 49.48 , 49.16 , 49.4     , 11056 , 77
11/01/19 , 49.42 , 49.41 , 49.42 , 49.41 , 49.4     , 141358 , 100
10/01/19 , 49.41 , 49.41 , 49.57 , 49.41 , 49.5     , 69073 , 76
09/01/19 , 49.41 , 49.41 , 49.64 , 49.41 , 49.6     , 10375 , 78
08/01/19 , 49.40 , 49.34 , 49.40 , 49.11 , 49.4     , 10474 , 101
07/01/19 , 49.36 , 49.36 , 49.36 , 49.36 , 49.3     , 12279 , 68
04/01/19 , 49.33 , 49.32 , 49.33 , 49.31 , 49.3     , 14357 , 69
03/01/19 , 49.31 , 49.30 , 49.31 , 49.24 , 49.3     , 5727 , 45
02/01/19 , 49.28 , 49.28 , 49.28 , 49.26 , 49.2     , 15398 , 75
28/12/18 , 49.24 , 49.24 , 49.29 , 49.24 , 49.2     , 18870 , 79
27/12/18 , 49.21 , 49.21 , 49.22 , 49.20 , 49.2     , 20895 , 86
26/12/18 , 49.19 , 49.18 , 49.19 , 49.05 , 49.1     , 12930 , 64
21/12/18 , 49.14 , 49.09 , 49.14 , 48.89 , 49.1     , 127411 , 87
20/12/18 , 49.09 , 49.09 , 49.20 , 48.64 , 49.2     , 110199 , 78
19/12/18 , 49.05 , 49.07 , 49.28 , 49.05 , 49.2     , 7634 , 47
18/12/18 , 49.02 , 49.02 , 49.02 , 49.02 , 49.0     , 17348 , 62
17/12/18 , 49.01 , 49.01 , 49.28 , 49.01 , 49.2     , 10623 , 65
14/12/18 , 49.00 , 48.99 , 49.00 , 48.98 , 49.0     , 24052 , 165
13/12/18 , 48.96 , 48.96 , 48.96 , 48.96 , 48.9     , 26917 , 75
12/12/18 , 48.92 , 48.92 , 48.92 , 48.92 , 48.9     , 6666 , 32
11/12/18 , 48.88 , 48.87 , 48.88 , 48.82 , 48.8     , 8518 , 39
10/12/18 , 48.84 , 48.84 , 48.84 , 48.76 , 48.7     , 7523 , 39
07/12/18 , 48.81 , 48.80 , 48.81 , 48.70 , 48.8     , 1378 , 12
06/12/18 , 48.76 , 48.76 , 48.76 , 48.64 , 48.7     , 4745 , 32
05/12/18 , 48.73 , 48.72 , 48.73 , 48.64 , 48.7     , 5711 , 36
04/12/18 , 48.70 , 48.69 , 48.70 , 48.66 , 48.7     , 3969 , 34
03/12/18 , 48.66 , 48.65 , 48.66 , 48.61 , 48.6     , 20898 , 73
30/11/18 , 48.61 , 48.61 , 48.61 , 48.61 , 48.6     , 26016 , 78
29/11/18 , 48.61 , 48.61 , 48.61 , 48.56 , 48.6     , 23487 , 44
28/11/18 , 48.57 , 48.57 , 48.63 , 48.57 , 48.6     , 9314 , 35
27/11/18 , 48.52 , 48.52 , 48.52 , 48.49 , 48.4     , 13251 , 20
26/11/18 , 48.49 , 48.49 , 48.49 , 48.49 , 48.4     , 4389 , 21
23/11/18 , 48.48 , 48.48 , 48.48 , 48.47 , 48.4     , 38906 , 98
22/11/18 , 48.47 , 48.45 , 48.47 , 48.43 , 48.4     , 777 , 15
21/11/18 , 48.43 , 48.42 , 48.43 , 48.39 , 48.4     , 16494 , 71
19/11/18 , 48.39 , 48.39 , 48.49 , 48.37 , 48.4     , 7712 , 27
16/11/18 , 48.34 , 48.35 , 48.71 , 48.29 , 48.3     , 24990 , 142
14/11/18 , 48.30 , 48.29 , 48.30 , 48.29 , 48.2     , 3812 , 19
13/11/18 , 48.27 , 48.27 , 48.27 , 48.14 , 48.2     , 2503 , 16
12/11/18 , 48.12 , 48.21 , 48.22 , 48.12 , 48.2     , 2661 , 21
09/11/18 , 48.20 , 48.20 , 48.29 , 48.20 , 48.2     , 14379 , 46
08/11/18 , 48.17 , 48.16 , 48.17 , 48.12 , 48.1     , 5047 , 22
07/11/18 , 48.14 , 48.14 , 48.14 , 47.57 , 48.1     , 2539 , 9
06/11/18 , 48.12 , 48.11 , 48.12 , 48.11 , 48.1     , 17713 , 34
05/11/18 , 48.09 , 48.08 , 48.09 , 47.52 , 48.0     , 3808 , 27
01/11/18 , 48.05 , 48.05 , 48.05 , 48.05 , 48.0     , 8718 , 34
31/10/18 , 48.00 , 48.00 , 48.00 , 48.00 , 48.0     , 22116 , 79
30/10/18 , 47.99 , 47.99 , 47.99 , 47.99 , 47.9     , 13561 , 39
29/10/18 , 47.99 , 47.98 , 47.99 , 47.27 , 47.9     , 5303 , 23
26/10/18 , 47.98 , 47.99 , 48.47 , 47.98 , 48.4     , 5064 , 31
25/10/18 , 47.94 , 47.94 , 47.94 , 47.94 , 47.9     , 4087 , 14
24/10/18 , 47.93 , 47.93 , 47.94 , 44.95 , 47.9     , 3587 , 18
23/10/18 , 47.89 , 47.89 , 47.89 , 47.89 , 47.8     , 17408 , 30
22/10/18 , 47.86 , 47.85 , 47.86 , 47.85 , 47.8     , 14007 , 41
19/10/18 , 47.83 , 47.83 , 47.83 , 47.83 , 47.8     , 1171 , 16
18/10/18 , 47.83 , 47.82 , 47.83 , 47.82 , 47.8     , 76777 , 47
17/10/18 , 47.78 , 47.78 , 47.78 , 47.78 , 47.7     , 6006 , 23
16/10/18 , 47.77 , 47.77 , 48.16 , 47.37 , 48.1     , 9042 , 54
15/10/18 , 47.76 , 47.76 , 47.77 , 47.76 , 47.7     , 24855 , 48
11/10/18 , 47.71 , 47.71 , 47.71 , 47.71 , 47.7     , 1488 , 8
10/10/18 , 47.69 , 47.69 , 47.69 , 47.69 , 47.6     , 4888 , 22
09/10/18 , 47.65 , 47.58 , 47.65 , 46.39 , 47.6     , 3640 , 18
08/10/18 , 47.60 , 47.58 , 47.60 , 47.36 , 47.6     , 2349 , 16
05/10/18 , 47.57 , 47.58 , 48.42 , 47.57 , 48.4     , 2390 , 15
04/10/18 , 47.55 , 47.55 , 47.55 , 47.55 , 47.5     , 922 , 10
03/10/18 , 47.52 , 47.52 , 47.52 , 47.52 , 47.5     , 436 , 7
02/10/18 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5     , 2595 , 9
01/10/18 , 47.48 , 47.48 , 47.48 , 47.48 , 47.4     , 3490 , 12
28/09/18 , 47.45 , 47.45 , 47.45 , 47.45 , 47.4     , 38570 , 19
27/09/18 , 47.42 , 47.41 , 47.42 , 47.41 , 47.4     , 4141 , 11
26/09/18 , 47.38 , 47.37 , 47.38 , 47.37 , 47.3     , 2062 , 13
25/09/18 , 47.35 , 47.35 , 47.99 , 47.33 , 47.9     , 26799 , 20
24/09/18 , 47.30 , 47.27 , 47.30 , 47.27 , 47.2     , 45552 , 9
21/09/18 , 47.27 , 47.27 , 47.27 , 47.27 , 47.2     , 2320 , 1
25/08/17 , 43.08 , 43.08 , 43.08 , 43.08 , 43.0     , 2319 , 1
24/08/17 , 43.06 , 43.06 , 43.06 , 43.06 , 43.0     , 46442 , 6