Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 88.00 , 87.83 , 88.44 , 86.42 , 86.50     , 62879 , 7817
09/05/25 , 86.46 , 86.06 , 86.70 , 85.08 , 85.08     , 71695 , 8578
08/05/25 , 84.89 , 85.00 , 87.19 , 81.75 , 85.64     , 88552 , 6964
07/05/25 , 85.22 , 85.36 , 85.79 , 85.02 , 85.24     , 36407 , 4647
06/05/25 , 85.19 , 84.98 , 85.37 , 84.40 , 84.48     , 51781 , 6724
05/05/25 , 84.22 , 85.21 , 87.27 , 83.52 , 87.09     , 150071 , 9382
02/05/25 , 88.39 , 88.15 , 88.95 , 87.72 , 88.58     , 52960 , 7128
30/04/25 , 88.90 , 89.38 , 90.37 , 88.80 , 89.3     , 42556 , 4836
29/04/25 , 89.35 , 89.14 , 89.42 , 88.81 , 88.9     , 30677 , 4637
28/04/25 , 88.96 , 89.03 , 89.98 , 88.55 , 89.1     , 39203 , 7242
25/04/25 , 89.12 , 88.97 , 89.59 , 87.99 , 88.0     , 49767 , 7109
24/04/25 , 88.26 , 88.24 , 88.62 , 87.89 , 88.5     , 32132 , 4224
23/04/25 , 88.62 , 88.49 , 88.96 , 88.00 , 88.0     , 38379 , 7060
22/04/25 , 88.20 , 87.81 , 88.60 , 87.34 , 87.6     , 48501 , 9261
17/04/25 , 87.61 , 87.40 , 88.00 , 87.07 , 87.5     , 29835 , 4667
16/04/25 , 87.36 , 87.43 , 88.40 , 86.53 , 87.5     , 48738 , 5866
15/04/25 , 87.14 , 87.59 , 88.64 , 86.44 , 86.6     , 43947 , 4905
14/04/25 , 86.33 , 86.47 , 87.11 , 86.02 , 86.2     , 38985 , 8200
11/04/25 , 86.28 , 85.55 , 86.28 , 85.01 , 85.5     , 39466 , 8424
10/04/25 , 85.53 , 85.09 , 85.53 , 84.58 , 84.9     , 37592 , 6051
09/04/25 , 84.90 , 84.70 , 85.43 , 84.25 , 85.0     , 46583 , 5012
08/04/25 , 85.44 , 85.00 , 85.44 , 83.95 , 84.1     , 53515 , 7545
07/04/25 , 84.23 , 84.47 , 86.13 , 83.15 , 86.1     , 78115 , 9334
04/04/25 , 86.59 , 86.27 , 88.70 , 85.49 , 88.7     , 46693 , 8418
03/04/25 , 88.25 , 88.46 , 89.58 , 87.92 , 88.7     , 46232 , 7989
02/04/25 , 89.35 , 88.32 , 89.35 , 86.52 , 87.7     , 113949 , 7668
01/04/25 , 86.82 , 87.58 , 88.91 , 86.82 , 88.7     , 128351 , 10077
31/03/25 , 89.79 , 90.08 , 91.05 , 89.79 , 90.4     , 71444 , 7122
28/03/25 , 90.22 , 89.76 , 90.25 , 89.19 , 89.4     , 50784 , 7730
27/03/25 , 89.49 , 89.22 , 89.64 , 88.81 , 89.3     , 61758 , 8470
26/03/25 , 89.54 , 89.47 , 90.40 , 89.14 , 90.0     , 53247 , 8762
25/03/25 , 90.07 , 89.57 , 90.12 , 89.07 , 89.0     , 62765 , 14769
24/03/25 , 89.02 , 90.24 , 91.45 , 89.02 , 91.0     , 62318 , 12548
21/03/25 , 90.97 , 90.84 , 91.83 , 89.98 , 90.8     , 75431 , 14072
20/03/25 , 90.86 , 90.63 , 92.74 , 88.02 , 88.4     , 142713 , 12904
19/03/25 , 88.51 , 86.23 , 89.05 , 84.17 , 84.3     , 91335 , 11140
18/03/25 , 83.73 , 83.64 , 84.60 , 82.86 , 83.1     , 78266 , 8500
17/03/25 , 82.87 , 82.61 , 83.34 , 81.63 , 81.6     , 51805 , 6713
14/03/25 , 81.63 , 80.82 , 81.63 , 79.25 , 79.8     , 63450 , 7760
13/03/25 , 79.12 , 79.01 , 79.27 , 78.53 , 79.0     , 52718 , 7919
12/03/25 , 79.03 , 78.67 , 79.10 , 78.07 , 79.0     , 34926 , 3783
11/03/25 , 78.73 , 78.75 , 79.10 , 78.21 , 78.4     , 54197 , 7708
10/03/25 , 77.75 , 77.96 , 78.85 , 77.33 , 78.2     , 57135 , 7309
07/03/25 , 78.05 , 77.29 , 78.05 , 75.76 , 75.7     , 50470 , 6570
06/03/25 , 75.74 , 75.28 , 76.64 , 74.36 , 76.1     , 144085 , 14227
05/03/25 , 77.46 , 77.83 , 78.50 , 76.91 , 78.0     , 42939 , 3344
28/02/25 , 78.05 , 77.94 , 78.95 , 77.14 , 78.2     , 84456 , 7210
27/02/25 , 78.05 , 77.55 , 78.05 , 76.54 , 76.8     , 81786 , 7260
26/02/25 , 76.75 , 76.90 , 77.72 , 75.87 , 77.3     , 68426 , 8654
25/02/25 , 77.31 , 77.23 , 77.75 , 76.89 , 77.3     , 60879 , 7211
24/02/25 , 77.38 , 77.55 , 78.95 , 76.41 , 78.2     , 77733 , 10707
21/02/25 , 78.06 , 77.19 , 78.12 , 75.87 , 76.5     , 68460 , 8502
20/02/25 , 76.83 , 76.22 , 76.86 , 74.58 , 74.9     , 70292 , 8792
19/02/25 , 74.75 , 74.46 , 74.75 , 74.08 , 74.3     , 44132 , 7714
18/02/25 , 74.35 , 74.27 , 75.23 , 73.68 , 73.8     , 64744 , 8855
17/02/25 , 73.65 , 73.38 , 73.88 , 72.46 , 72.9     , 74422 , 10517
14/02/25 , 72.93 , 72.57 , 72.93 , 72.24 , 72.5     , 61695 , 7642
13/02/25 , 72.55 , 72.58 , 73.34 , 71.98 , 73.0     , 62508 , 8084
12/02/25 , 72.59 , 72.71 , 73.10 , 72.43 , 72.8     , 47237 , 6380
11/02/25 , 72.84 , 72.92 , 73.41 , 72.69 , 73.2     , 49679 , 7512
10/02/25 , 73.26 , 73.20 , 73.75 , 72.67 , 72.7     , 63253 , 10241
07/02/25 , 72.76 , 72.73 , 73.31 , 72.20 , 72.6     , 79840 , 11628
06/02/25 , 72.69 , 72.91 , 73.55 , 72.44 , 73.3     , 76241 , 7466
05/02/25 , 73.34 , 73.39 , 73.79 , 73.02 , 73.0     , 56797 , 7776
04/02/25 , 73.02 , 73.32 , 74.30 , 72.65 , 73.8     , 118933 , 16610
03/02/25 , 74.44 , 74.93 , 76.51 , 74.28 , 76.5     , 171432 , 22050
31/01/25 , 77.53 , 77.75 , 78.34 , 77.43 , 77.6     , 99148 , 11853
30/01/25 , 77.28 , 77.08 , 77.47 , 76.61 , 76.8     , 60962 , 10439
29/01/25 , 76.86 , 76.55 , 77.13 , 76.23 , 76.5     , 61921 , 6873
28/01/25 , 76.45 , 76.56 , 77.24 , 76.11 , 76.8     , 77515 , 11888
27/01/25 , 76.69 , 76.45 , 77.53 , 75.94 , 77.5     , 89321 , 10510
24/01/25 , 77.08 , 76.97 , 77.70 , 76.52 , 77.0     , 66559 , 10285
23/01/25 , 77.23 , 77.07 , 79.13 , 76.43 , 77.7     , 87356 , 9280
22/01/25 , 77.74 , 77.49 , 78.33 , 76.87 , 78.2     , 71947 , 9141
21/01/25 , 77.99 , 78.86 , 80.37 , 77.73 , 80.3     , 106222 , 15775
20/01/25 , 80.35 , 80.61 , 82.03 , 79.88 , 80.6     , 76764 , 11029
17/01/25 , 80.41 , 80.19 , 82.01 , 79.28 , 82.0     , 121596 , 14720
16/01/25 , 82.09 , 83.07 , 83.78 , 82.09 , 82.9     , 75291 , 14338
15/01/25 , 82.73 , 82.42 , 83.48 , 81.39 , 81.3     , 61434 , 11469
14/01/25 , 81.08 , 81.49 , 82.27 , 80.90 , 81.0     , 44074 , 7512
13/01/25 , 81.08 , 80.86 , 81.08 , 80.43 , 80.6     , 45133 , 5676
10/01/25 , 80.16 , 80.45 , 81.06 , 79.46 , 79.6     , 53721 , 10161
09/01/25 , 79.30 , 80.33 , 82.33 , 79.19 , 81.5     , 113464 , 19611
08/01/25 , 81.31 , 81.89 , 84.22 , 80.90 , 83.6     , 109491 , 16399
07/01/25 , 83.64 , 83.73 , 84.16 , 83.46 , 83.5     , 77772 , 13386
06/01/25 , 83.34 , 83.63 , 85.29 , 83.12 , 84.1     , 63134 , 8555
03/01/25 , 83.78 , 83.54 , 84.25 , 82.84 , 82.8     , 47807 , 7473
02/01/25 , 82.82 , 83.11 , 83.92 , 81.42 , 83.0     , 70519 , 6386
30/12/24 , 83.16 , 84.20 , 85.08 , 83.16 , 85.0     , 79995 , 9908
27/12/24 , 83.37 , 83.98 , 85.26 , 82.11 , 82.1     , 122287 , 10841
26/12/24 , 81.66 , 81.18 , 82.88 , 79.07 , 79.1     , 115891 , 18123
23/12/24 , 78.22 , 79.83 , 81.48 , 77.80 , 78.3     , 149821 , 16291
20/12/24 , 77.26 , 77.77 , 80.02 , 75.74 , 75.9     , 151012 , 17261
19/12/24 , 75.74 , 76.55 , 79.10 , 75.72 , 78.8     , 168853 , 19544
18/12/24 , 78.89 , 79.12 , 80.14 , 78.65 , 80.0     , 91826 , 13933
17/12/24 , 79.23 , 80.48 , 83.37 , 78.95 , 82.8     , 129217 , 18918
16/12/24 , 82.52 , 82.53 , 83.83 , 81.50 , 83.3     , 90999 , 16481
13/12/24 , 83.74 , 82.00 , 84.14 , 80.59 , 80.6     , 131546 , 19908
12/12/24 , 80.59 , 80.65 , 81.83 , 80.08 , 81.0     , 102850 , 14055
11/12/24 , 81.30 , 81.63 , 83.27 , 81.02 , 82.5     , 92135 , 15157
10/12/24 , 82.23 , 83.34 , 84.31 , 82.23 , 83.8     , 90163 , 15666
09/12/24 , 83.83 , 84.83 , 85.72 , 83.83 , 85.2     , 80850 , 15089
06/12/24 , 84.78 , 85.18 , 86.19 , 83.17 , 83.4     , 118589 , 23872
05/12/24 , 83.47 , 83.25 , 85.39 , 81.58 , 85.2     , 186659 , 18724
04/12/24 , 85.98 , 87.28 , 89.28 , 85.22 , 89.0     , 101082 , 14630
03/12/24 , 89.29 , 90.61 , 91.86 , 89.04 , 90.0     , 112543 , 23890
02/12/24 , 90.09 , 90.50 , 91.47 , 89.49 , 91.3     , 81763 , 18364
29/11/24 , 90.88 , 90.94 , 91.93 , 90.32 , 90.9     , 92075 , 17680
28/11/24 , 90.94 , 91.14 , 92.63 , 90.59 , 91.9     , 71452 , 10529
27/11/24 , 91.99 , 92.36 , 92.93 , 91.71 , 92.3     , 68341 , 10282
26/11/24 , 92.35 , 92.62 , 92.97 , 92.16 , 92.4     , 58283 , 9162
25/11/24 , 92.13 , 92.19 , 92.93 , 91.79 , 92.1     , 99210 , 13242
22/11/24 , 92.19 , 91.78 , 92.54 , 91.30 , 91.8     , 77012 , 13008
21/11/24 , 91.71 , 92.40 , 93.27 , 91.71 , 91.7     , 82780 , 13577
19/11/24 , 91.60 , 91.77 , 92.43 , 91.24 , 91.3     , 61662 , 10245
18/11/24 , 91.44 , 91.34 , 92.16 , 90.45 , 90.4     , 105359 , 12470
14/11/24 , 90.03 , 90.46 , 91.04 , 89.85 , 90.5     , 95596 , 15122
13/11/24 , 90.67 , 90.43 , 91.12 , 90.14 , 90.8     , 79900 , 14374
12/11/24 , 90.85 , 91.00 , 91.69 , 90.77 , 91.4     , 82901 , 12729
11/11/24 , 91.34 , 91.75 , 92.63 , 91.24 , 92.0     , 103275 , 10012
08/11/24 , 91.88 , 92.29 , 93.30 , 91.54 , 92.7     , 131171 , 18453
07/11/24 , 92.72 , 93.05 , 93.83 , 92.49 , 92.4     , 78105 , 10313
06/11/24 , 92.49 , 92.59 , 93.34 , 91.72 , 92.1     , 87793 , 10515
05/11/24 , 92.12 , 91.98 , 92.35 , 91.74 , 91.7     , 73487 , 12090
04/11/24 , 91.72 , 92.28 , 94.13 , 91.24 , 93.0     , 170763 , 21498
01/11/24 , 93.66 , 93.70 , 94.46 , 92.63 , 93.4     , 73956 , 16987
31/10/24 , 94.05 , 93.33 , 94.47 , 92.68 , 92.7     , 76363 , 7871
30/10/24 , 92.68 , 92.81 , 93.78 , 92.15 , 92.5     , 78874 , 12175
29/10/24 , 92.31 , 91.88 , 92.31 , 91.16 , 91.9     , 71960 , 10183
28/10/24 , 91.91 , 92.32 , 93.56 , 91.07 , 91.4     , 101383 , 12443
25/10/24 , 91.29 , 91.13 , 91.51 , 90.19 , 90.6     , 86139 , 13430
24/10/24 , 90.04 , 90.34 , 91.52 , 89.56 , 91.2     , 121684 , 17396
23/10/24 , 91.28 , 91.77 , 92.66 , 91.12 , 92.3     , 122432 , 13008
22/10/24 , 92.32 , 92.61 , 94.15 , 92.14 , 94.0     , 107264 , 12645
21/10/24 , 94.07 , 94.78 , 95.80 , 93.88 , 95.3     , 99995 , 13378
18/10/24 , 95.31 , 95.15 , 95.67 , 94.67 , 95.0     , 86722 , 10316
17/10/24 , 94.88 , 95.17 , 96.07 , 94.71 , 95.7     , 78442 , 8089
16/10/24 , 95.52 , 95.92 , 96.44 , 95.44 , 95.5     , 79530 , 12183
15/10/24 , 95.44 , 96.08 , 96.99 , 95.43 , 96.0     , 81394 , 9546
14/10/24 , 95.45 , 95.77 , 96.80 , 94.61 , 95.0     , 116736 , 10011
11/10/24 , 95.17 , 94.29 , 95.97 , 91.88 , 92.4     , 145944 , 12640
10/10/24 , 92.36 , 92.46 , 93.72 , 91.82 , 93.0     , 194068 , 11912
09/10/24 , 93.05 , 94.69 , 97.91 , 92.50 , 97.6     , 202903 , 16691
08/10/24 , 97.65 , 98.61 , 99.61 , 97.61 , 99.4     , 101149 , 12774
07/10/24 , 99.41 , 99.52 , 100.23 , 99.06 , 99.8     , 115026 , 14924
04/10/24 , 99.81 , 99.92 , 100.78 , 99.42 , 100.3     , 79574 , 12770
03/10/24 , 100.36 , 100.85 , 101.69 , 100.36 , 101.6     , 73463 , 6509
02/10/24 , 101.62 , 101.88 , 102.85 , 101.25 , 102.7     , 96022 , 12851
01/10/24 , 102.70 , 102.60 , 103.48 , 101.80 , 102.7     , 108148 , 16981
30/09/24 , 102.52 , 102.68 , 103.36 , 102.19 , 102.7     , 80551 , 7376
27/09/24 , 102.91 , 102.06 , 102.96 , 101.73 , 102.2     , 114049 , 21045
26/09/24 , 102.51 , 102.10 , 102.87 , 101.71 , 102.3     , 68397 , 9562
25/09/24 , 102.36 , 103.04 , 104.49 , 102.07 , 104.4     , 80614 , 13001
24/09/24 , 104.49 , 104.58 , 105.85 , 103.57 , 105.4     , 84725 , 17086
23/09/24 , 105.53 , 104.98 , 105.69 , 104.23 , 104.3     , 78776 , 13565
20/09/24 , 105.71 , 105.24 , 105.71 , 102.32 , 102.3     , 1049445 , 21102
19/09/24 , 102.00 , 102.75 , 103.38 , 101.93 , 102.9     , 112820 , 13371
18/09/24 , 102.69 , 103.83 , 105.41 , 102.32 , 105.4     , 155627 , 17175
17/09/24 , 105.51 , 105.43 , 106.16 , 104.88 , 105.9     , 117663 , 15290
16/09/24 , 105.81 , 106.09 , 106.69 , 105.48 , 106.4     , 80474 , 16636
13/09/24 , 106.87 , 106.76 , 107.01 , 106.22 , 106.2     , 73520 , 14151
12/09/24 , 106.42 , 106.64 , 106.97 , 106.41 , 106.7     , 58116 , 9340
11/09/24 , 106.77 , 106.90 , 107.26 , 106.65 , 106.7     , 64792 , 8229
10/09/24 , 107.23 , 107.09 , 107.38 , 106.58 , 106.7     , 86394 , 12919
09/09/24 , 106.78 , 106.84 , 107.32 , 106.33 , 107.0     , 87984 , 15032
06/09/24 , 107.02 , 106.85 , 107.36 , 106.54 , 107.2     , 68090 , 15972
05/09/24 , 107.02 , 107.22 , 107.56 , 106.62 , 107.2     , 63698 , 8761
04/09/24 , 107.24 , 107.39 , 107.69 , 107.23 , 107.5     , 56103 , 9309
03/09/24 , 107.38 , 107.60 , 107.89 , 107.24 , 107.2     , 58944 , 10243
02/09/24 , 107.24 , 107.44 , 107.95 , 106.87 , 107.2     , 105357 , 16684
30/08/24 , 108.45 , 108.75 , 109.07 , 108.23 , 108.4     , 71444 , 9134
29/08/24 , 108.44 , 108.19 , 108.44 , 107.75 , 107.9     , 53959 , 8522
28/08/24 , 107.89 , 108.24 , 108.49 , 107.89 , 108.1     , 56361 , 12249
27/08/24 , 108.18 , 108.14 , 108.71 , 107.92 , 108.0     , 86550 , 16038
26/08/24 , 108.16 , 107.97 , 108.28 , 107.05 , 107.0     , 93842 , 16583
23/08/24 , 106.84 , 107.11 , 107.54 , 106.65 , 106.9     , 56777 , 11958
22/08/24 , 106.50 , 106.81 , 107.31 , 106.35 , 106.9     , 42355 , 9221
21/08/24 , 106.95 , 107.08 , 107.46 , 106.78 , 107.1     , 54287 , 7231
20/08/24 , 107.12 , 106.99 , 107.63 , 106.37 , 107.5     , 55326 , 14153
19/08/24 , 107.14 , 107.12 , 107.56 , 106.68 , 106.7     , 61878 , 6126
16/08/24 , 106.75 , 106.63 , 106.82 , 106.28 , 106.4     , 74030 , 12392
15/08/24 , 106.50 , 106.15 , 106.63 , 105.67 , 106.2     , 65552 , 11715
14/08/24 , 106.25 , 106.07 , 106.85 , 105.51 , 106.4     , 65489 , 6886
13/08/24 , 106.42 , 106.29 , 106.50 , 105.86 , 105.8     , 40365 , 3632
12/08/24 , 105.84 , 105.72 , 106.16 , 105.50 , 105.8     , 57578 , 10466
09/08/24 , 105.60 , 105.77 , 106.64 , 105.27 , 106.4     , 78704 , 10990
08/08/24 , 106.41 , 106.84 , 107.92 , 105.72 , 106.1     , 98147 , 14229
07/08/24 , 105.96 , 105.95 , 106.43 , 105.59 , 106.2     , 82288 , 15720
06/08/24 , 106.21 , 106.34 , 106.87 , 106.06 , 106.4     , 59351 , 12341
05/08/24 , 106.06 , 106.35 , 107.41 , 105.70 , 107.0     , 99140 , 19382
02/08/24 , 107.90 , 108.23 , 109.22 , 106.50 , 106.5     , 131240 , 15773
01/08/24 , 106.37 , 106.42 , 107.12 , 105.93 , 106.9     , 148749 , 17932
31/07/24 , 107.50 , 107.60 , 108.05 , 107.21 , 107.7     , 69567 , 12199
30/07/24 , 107.55 , 107.76 , 108.34 , 106.84 , 106.8     , 64638 , 11746
29/07/24 , 106.84 , 107.39 , 108.66 , 106.64 , 107.9     , 75276 , 20227
26/07/24 , 107.99 , 108.24 , 108.95 , 107.89 , 108.6     , 76516 , 14912
25/07/24 , 108.29 , 108.45 , 108.66 , 108.09 , 108.6     , 53285 , 11433
24/07/24 , 108.60 , 108.25 , 108.66 , 107.99 , 108.0     , 89058 , 10472
23/07/24 , 108.21 , 108.19 , 108.37 , 107.65 , 108.3     , 52299 , 8796
22/07/24 , 108.36 , 107.82 , 108.53 , 107.20 , 107.6     , 72535 , 13845
19/07/24 , 107.38 , 107.38 , 107.86 , 107.09 , 107.2     , 51485 , 6880
18/07/24 , 107.25 , 107.39 , 107.87 , 106.91 , 107.2     , 78132 , 7621
17/07/24 , 107.20 , 106.74 , 107.24 , 106.40 , 106.9     , 214644 , 12641
16/07/24 , 107.14 , 107.08 , 107.22 , 106.86 , 107.0     , 69398 , 9879
15/07/24 , 107.11 , 106.99 , 107.19 , 106.82 , 107.0     , 68485 , 13638
12/07/24 , 107.08 , 106.59 , 107.08 , 106.18 , 106.4     , 87440 , 9398
11/07/24 , 106.42 , 106.53 , 107.08 , 106.19 , 106.6     , 51280 , 3868
10/07/24 , 106.67 , 106.53 , 107.08 , 105.97 , 107.0     , 54530 , 6435
09/07/24 , 107.20 , 106.14 , 107.20 , 105.52 , 106.5     , 52061 , 5704
08/07/24 , 106.14 , 106.59 , 107.34 , 105.88 , 107.1     , 89213 , 13802
05/07/24 , 106.99 , 106.86 , 107.39 , 106.08 , 106.5     , 64376 , 9708
04/07/24 , 106.50 , 106.09 , 106.58 , 105.39 , 105.4     , 174906 , 5834
03/07/24 , 105.26 , 105.44 , 106.66 , 105.02 , 106.3     , 92365 , 11746
02/07/24 , 106.16 , 106.43 , 107.43 , 106.06 , 107.2     , 79812 , 12701
01/07/24 , 107.20 , 107.16 , 107.66 , 106.84 , 107.1     , 137147 , 14851
28/06/24 , 107.11 , 107.05 , 107.57 , 106.83 , 107.4     , 108265 , 15864
27/06/24 , 106.98 , 106.96 , 107.59 , 106.48 , 107.3     , 80056 , 9222
26/06/24 , 107.36 , 107.17 , 107.41 , 106.04 , 107.3     , 78835 , 5436
25/06/24 , 107.37 , 107.43 , 108.11 , 107.19 , 107.6     , 62373 , 6163
24/06/24 , 107.64 , 107.77 , 108.88 , 107.19 , 108.8     , 110109 , 15264
21/06/24 , 108.85 , 108.61 , 109.18 , 107.90 , 108.2     , 109761 , 19758
20/06/24 , 108.11 , 107.92 , 108.25 , 107.71 , 107.7     , 102536 , 12840
19/06/24 , 107.72 , 107.89 , 108.59 , 107.41 , 108.5     , 79448 , 13295
18/06/24 , 108.60 , 108.16 , 108.60 , 107.82 , 108.2     , 67259 , 16001
17/06/24 , 108.25 , 108.25 , 108.98 , 107.83 , 108.7     , 76046 , 16170
14/06/24 , 108.77 , 108.71 , 109.04 , 107.94 , 108.5     , 61256 , 14220
13/06/24 , 108.54 , 108.33 , 108.92 , 107.92 , 108.7     , 61844 , 9210
12/06/24 , 108.71 , 108.54 , 109.10 , 107.99 , 108.1     , 78187 , 7809
11/06/24 , 108.11 , 108.21 , 108.35 , 108.00 , 108.2     , 41154 , 6584
10/06/24 , 108.00 , 108.24 , 108.90 , 108.00 , 108.7     , 71941 , 14866
07/06/24 , 108.74 , 108.73 , 109.12 , 108.61 , 108.7     , 52105 , 11734
06/06/24 , 108.71 , 108.89 , 109.21 , 108.71 , 108.7     , 76432 , 10078
05/06/24 , 108.72 , 108.78 , 109.37 , 108.47 , 109.3     , 71684 , 8732
04/06/24 , 109.37 , 109.07 , 109.55 , 108.71 , 108.9     , 48698 , 6083
03/06/24 , 108.93 , 109.27 , 110.46 , 108.51 , 109.5     , 88430 , 15611
31/05/24 , 109.70 , 109.45 , 110.27 , 108.80 , 109.3     , 125434 , 11918
29/05/24 , 109.31 , 108.85 , 109.43 , 108.26 , 108.4     , 59279 , 9823
28/05/24 , 108.02 , 108.44 , 108.83 , 108.02 , 108.2     , 70994 , 10575
27/05/24 , 108.26 , 108.33 , 108.56 , 108.11 , 108.3     , 58430 , 9223
24/05/24 , 108.26 , 108.14 , 108.35 , 107.88 , 108.0     , 51558 , 14819
23/05/24 , 108.10 , 107.99 , 108.41 , 107.84 , 108.2     , 58398 , 8989
22/05/24 , 108.28 , 108.11 , 108.47 , 107.97 , 108.4     , 54370 , 8839
21/05/24 , 108.30 , 108.15 , 108.43 , 107.89 , 108.3     , 59540 , 8032
20/05/24 , 108.30 , 108.36 , 108.98 , 108.16 , 108.4     , 71863 , 15880
17/05/24 , 108.45 , 108.31 , 108.47 , 108.12 , 108.1     , 54037 , 11481
16/05/24 , 107.98 , 108.03 , 108.41 , 107.79 , 108.0     , 65903 , 6470
15/05/24 , 107.97 , 107.96 , 108.11 , 107.86 , 107.9     , 68037 , 8422
14/05/24 , 107.93 , 108.08 , 108.54 , 107.92 , 108.1     , 53634 , 6047
13/05/24 , 108.11 , 108.17 , 108.83 , 108.01 , 108.4     , 50991 , 8281
10/05/24 , 108.37 , 108.33 , 108.50 , 108.10 , 108.2     , 49273 , 10373
09/05/24 , 108.21 , 108.22 , 108.52 , 107.97 , 108.5     , 49733 , 6416
08/05/24 , 108.47 , 108.16 , 108.61 , 107.92 , 108.4     , 60121 , 6685
07/05/24 , 108.31 , 108.54 , 109.16 , 107.98 , 109.1     , 51680 , 9291
06/05/24 , 109.17 , 109.05 , 109.35 , 108.71 , 109.0     , 48400 , 11074
03/05/24 , 109.35 , 108.90 , 109.43 , 108.45 , 108.7     , 46090 , 8892
02/05/24 , 108.39 , 108.58 , 109.00 , 107.93 , 108.9     , 58181 , 10135
30/04/24 , 108.94 , 108.92 , 109.13 , 108.71 , 109.1     , 59566 , 8555
29/04/24 , 109.13 , 108.54 , 109.13 , 107.85 , 107.8     , 71878 , 8273
26/04/24 , 107.85 , 107.92 , 108.27 , 107.67 , 108.1     , 77898 , 15471
25/04/24 , 108.16 , 108.06 , 108.27 , 107.76 , 107.9     , 57017 , 6613
24/04/24 , 107.97 , 108.14 , 108.59 , 107.92 , 108.1     , 51583 , 8982
23/04/24 , 108.12 , 107.74 , 108.64 , 107.03 , 108.2     , 64090 , 10063
22/04/24 , 108.28 , 108.32 , 108.90 , 107.92 , 108.4     , 72194 , 14023
19/04/24 , 108.34 , 108.33 , 108.45 , 107.95 , 107.9     , 52527 , 10506
18/04/24 , 107.94 , 108.22 , 108.88 , 107.85 , 108.4     , 52147 , 13277
17/04/24 , 108.46 , 108.64 , 109.13 , 108.27 , 108.7     , 52946 , 5595
16/04/24 , 108.54 , 108.83 , 109.36 , 108.27 , 109.1     , 54604 , 8176
15/04/24 , 108.97 , 109.27 , 109.59 , 108.75 , 108.8     , 58662 , 10650
12/04/24 , 108.68 , 109.24 , 110.26 , 108.45 , 108.7     , 103895 , 17042
11/04/24 , 108.79 , 108.60 , 109.32 , 107.99 , 108.8     , 64918 , 10254
10/04/24 , 108.82 , 108.66 , 109.31 , 108.28 , 109.1     , 55941 , 8922
09/04/24 , 108.89 , 108.84 , 109.36 , 108.45 , 109.3     , 40868 , 6484
08/04/24 , 109.36 , 108.85 , 109.36 , 108.63 , 108.7     , 55821 , 9028
05/04/24 , 108.62 , 108.61 , 108.91 , 108.26 , 108.4     , 54009 , 13521
04/04/24 , 108.41 , 108.09 , 108.41 , 107.74 , 107.9     , 43961 , 7041
03/04/24 , 107.85 , 107.71 , 108.25 , 107.32 , 107.9     , 64073 , 5837
02/04/24 , 107.77 , 108.14 , 108.71 , 107.41 , 108.2     , 58769 , 5624
01/04/24 , 107.85 , 108.21 , 109.30 , 107.75 , 108.8     , 125395 , 23246
28/03/24 , 108.84 , 108.75 , 108.89 , 107.99 , 108.1     , 73867 , 10748
27/03/24 , 107.91 , 108.25 , 109.27 , 107.59 , 108.8     , 69707 , 7812
26/03/24 , 108.69 , 108.45 , 109.07 , 108.09 , 108.5     , 58614 , 8186
25/03/24 , 108.48 , 108.69 , 110.14 , 107.83 , 108.4     , 89915 , 15242
22/03/24 , 108.41 , 107.78 , 108.42 , 107.23 , 107.2     , 63437 , 13432
21/03/24 , 107.21 , 107.28 , 107.57 , 107.14 , 107.4     , 57791 , 10009
20/03/24 , 107.47 , 107.51 , 107.93 , 107.25 , 107.5     , 76613 , 15481
19/03/24 , 107.49 , 107.50 , 107.80 , 107.21 , 107.4     , 62675 , 6291
18/03/24 , 107.43 , 107.59 , 107.88 , 106.92 , 107.2     , 62071 , 9270
15/03/24 , 107.20 , 107.19 , 107.78 , 106.11 , 107.6     , 84998 , 13344
14/03/24 , 107.64 , 107.52 , 107.78 , 107.25 , 107.5     , 63622 , 6106
13/03/24 , 107.57 , 107.57 , 107.85 , 107.38 , 107.5     , 41390 , 5682
12/03/24 , 107.36 , 107.50 , 107.93 , 107.14 , 107.1     , 42913 , 6897
11/03/24 , 107.58 , 107.65 , 108.26 , 107.40 , 107.6     , 54672 , 9593
08/03/24 , 107.95 , 108.02 , 108.34 , 107.59 , 108.1     , 72629 , 15442
07/03/24 , 108.10 , 107.92 , 108.34 , 107.59 , 108.1     , 48083 , 12787
06/03/24 , 108.41 , 107.79 , 108.41 , 107.05 , 107.6     , 66974 , 8638
05/03/24 , 107.60 , 107.62 , 108.40 , 107.29 , 108.3     , 54130 , 8498
04/03/24 , 108.42 , 107.36 , 108.42 , 106.53 , 107.1     , 64482 , 8017
01/03/24 , 107.21 , 107.24 , 108.13 , 105.56 , 105.5     , 124730 , 12548
29/02/24 , 105.57 , 105.55 , 106.18 , 104.13 , 104.1     , 83234 , 16431
28/02/24 , 103.99 , 104.68 , 106.10 , 103.91 , 105.8     , 98231 , 19627
27/02/24 , 105.59 , 105.61 , 106.00 , 105.16 , 105.4     , 79914 , 13450
26/02/24 , 105.37 , 106.02 , 107.02 , 105.27 , 106.6     , 89696 , 21386
23/02/24 , 106.43 , 106.49 , 106.95 , 105.88 , 106.0     , 70189 , 14957
22/02/24 , 105.83 , 106.19 , 106.85 , 105.82 , 106.4     , 60868 , 13390
21/02/24 , 106.48 , 106.43 , 106.95 , 105.93 , 106.4     , 72495 , 10940
20/02/24 , 106.36 , 106.65 , 107.26 , 106.28 , 107.0     , 78571 , 14863
19/02/24 , 107.02 , 107.06 , 107.69 , 106.46 , 106.4     , 72807 , 10976
16/02/24 , 106.46 , 106.77 , 107.03 , 106.17 , 106.1     , 69213 , 13976
15/02/24 , 106.17 , 106.03 , 106.42 , 105.21 , 105.5     , 69473 , 9815
14/02/24 , 105.08 , 105.41 , 106.00 , 105.08 , 105.7     , 41537 , 4962
09/02/24 , 105.74 , 105.38 , 106.29 , 104.84 , 104.9     , 64807 , 14546
08/02/24 , 104.84 , 105.09 , 105.71 , 104.76 , 105.1     , 63898 , 13310
07/02/24 , 104.86 , 105.69 , 107.16 , 104.78 , 105.0     , 92424 , 16195
06/02/24 , 105.17 , 104.57 , 105.17 , 104.33 , 104.6     , 69198 , 8620
05/02/24 , 104.60 , 104.83 , 105.16 , 104.43 , 104.9     , 55224 , 11076
02/02/24 , 104.96 , 104.69 , 104.99 , 104.41 , 104.6     , 56695 , 11233
01/02/24 , 104.64 , 103.91 , 105.11 , 103.05 , 104.1     , 199721 , 24866
31/01/24 , 103.41 , 103.21 , 103.60 , 102.70 , 103.2     , 115257 , 15949
30/01/24 , 103.45 , 103.25 , 103.51 , 102.97 , 102.9     , 73554 , 15352
29/01/24 , 102.98 , 103.08 , 103.51 , 102.81 , 103.3     , 79259 , 10589
26/01/24 , 103.23 , 102.73 , 103.45 , 101.45 , 102.1     , 90525 , 20109
25/01/24 , 102.13 , 102.20 , 102.66 , 101.96 , 101.9     , 53260 , 14737
24/01/24 , 101.85 , 102.24 , 102.78 , 101.73 , 102.7     , 80624 , 19115
23/01/24 , 102.78 , 102.73 , 102.95 , 102.21 , 102.8     , 73127 , 16423
22/01/24 , 102.89 , 103.00 , 103.35 , 102.59 , 102.5     , 76222 , 21211
19/01/24 , 102.59 , 102.71 , 103.35 , 102.01 , 102.3     , 95503 , 23318
18/01/24 , 102.37 , 102.14 , 102.37 , 101.86 , 101.9     , 57601 , 8003
17/01/24 , 101.86 , 102.38 , 103.13 , 101.72 , 101.8     , 90225 , 14270
16/01/24 , 101.87 , 101.94 , 102.75 , 101.23 , 101.4     , 86698 , 11119
15/01/24 , 101.17 , 101.23 , 101.33 , 101.03 , 101.2     , 70186 , 15976
12/01/24 , 101.28 , 101.20 , 101.29 , 100.86 , 101.0     , 66665 , 10803
11/01/24 , 100.86 , 100.82 , 100.93 , 100.59 , 100.6     , 42645 , 6234
10/01/24 , 100.65 , 100.56 , 101.10 , 100.07 , 101.0     , 72880 , 12627
09/01/24 , 101.07 , 100.91 , 101.29 , 100.40 , 101.2     , 65860 , 12582
08/01/24 , 101.28 , 101.23 , 101.45 , 100.72 , 101.0     , 73066 , 7859
05/01/24 , 101.02 , 101.17 , 101.54 , 100.35 , 100.4     , 73282 , 11386
04/01/24 , 100.23 , 100.77 , 101.82 , 100.23 , 100.2     , 71868 , 12382
03/01/24 , 100.27 , 100.16 , 100.31 , 99.98 , 100.0     , 59456 , 6676
02/01/24 , 100.07 , 100.14 , 100.44 , 99.78 , 100.4     , 59710 , 8372
28/12/23 , 100.85 , 100.57 , 101.34 , 99.36 , 99.3     , 131168 , 8566
27/12/23 , 99.36 , 99.21 , 99.49 , 98.60 , 98.7     , 92791 , 10145
26/12/23 , 98.79 , 98.73 , 99.03 , 98.12 , 98.7     , 92843 , 9554
22/12/23 , 98.75 , 98.45 , 98.79 , 98.08 , 98.2     , 85949 , 15905
21/12/23 , 98.27 , 97.80 , 98.30 , 97.40 , 97.8     , 95449 , 13977
20/12/23 , 97.54 , 97.60 , 97.86 , 97.46 , 97.5     , 101243 , 13880
19/12/23 , 97.53 , 97.51 , 97.78 , 97.12 , 97.7     , 84378 , 13326
18/12/23 , 97.78 , 97.68 , 98.22 , 97.54 , 97.7     , 69712 , 8749
15/12/23 , 97.63 , 97.85 , 98.52 , 97.53 , 98.2     , 85236 , 9819
14/12/23 , 98.26 , 98.22 , 98.54 , 97.79 , 97.8     , 49172 , 7397
13/12/23 , 97.78 , 97.89 , 98.36 , 97.54 , 97.8     , 44180 , 7103
12/12/23 , 97.71 , 98.12 , 98.50 , 97.71 , 98.3     , 54880 , 7942
11/12/23 , 98.31 , 98.23 , 98.54 , 97.91 , 98.3     , 46099 , 9196
08/12/23 , 98.29 , 98.15 , 98.54 , 97.54 , 97.8     , 73468 , 10805
07/12/23 , 97.54 , 98.20 , 99.02 , 97.46 , 98.8     , 77004 , 12920
06/12/23 , 98.87 , 98.87 , 99.19 , 98.52 , 98.8     , 32538 , 4642
05/12/23 , 98.87 , 98.92 , 99.19 , 98.60 , 98.9     , 37071 , 5439
04/12/23 , 98.95 , 99.05 , 99.35 , 98.87 , 98.9     , 48574 , 13430
01/12/23 , 98.81 , 99.10 , 99.35 , 98.75 , 98.8     , 43297 , 11273
30/11/23 , 98.76 , 98.64 , 98.76 , 98.49 , 98.5     , 70557 , 6607
29/11/23 , 98.45 , 98.40 , 98.56 , 98.23 , 98.2     , 47459 , 5973
28/11/23 , 98.28 , 98.23 , 98.42 , 98.04 , 98.0     , 42616 , 8739
27/11/23 , 98.04 , 98.21 , 98.49 , 98.04 , 98.1     , 67381 , 13281
24/11/23 , 98.12 , 98.06 , 98.26 , 97.97 , 97.9     , 37156 , 9241
23/11/23 , 97.99 , 98.26 , 98.42 , 97.70 , 98.3     , 108504 , 12084
22/11/23 , 98.09 , 98.27 , 98.42 , 98.04 , 98.2     , 91948 , 7295
21/11/23 , 98.27 , 98.22 , 98.38 , 98.04 , 98.3     , 49438 , 8095
20/11/23 , 98.34 , 98.27 , 98.86 , 97.93 , 98.3     , 61078 , 8133
17/11/23 , 98.33 , 98.31 , 98.57 , 98.07 , 98.4     , 48267 , 12519
16/11/23 , 98.28 , 98.22 , 98.58 , 97.94 , 98.2     , 53917 , 12527
14/11/23 , 98.21 , 98.36 , 98.88 , 98.04 , 98.5     , 57427 , 8225
13/11/23 , 98.58 , 98.68 , 99.04 , 98.05 , 98.5     , 48683 , 9456
10/11/23 , 98.54 , 98.38 , 98.81 , 97.83 , 98.1     , 35715 , 7318
09/11/23 , 98.15 , 98.33 , 98.68 , 98.04 , 98.5     , 32606 , 4650
08/11/23 , 98.55 , 98.22 , 98.81 , 97.47 , 98.3     , 36785 , 8573
07/11/23 , 98.10 , 98.13 , 98.50 , 97.84 , 97.8     , 30255 , 6015
06/11/23 , 97.84 , 97.78 , 98.07 , 97.55 , 97.8     , 43515 , 8146
03/11/23 , 97.80 , 97.62 , 98.04 , 97.30 , 97.4     , 39073 , 7693
01/11/23 , 97.37 , 97.68 , 98.20 , 97.17 , 97.2     , 69557 , 15523
31/10/23 , 97.12 , 97.07 , 97.31 , 96.86 , 97.2     , 37764 , 7293
30/10/23 , 97.26 , 97.04 , 97.26 , 96.86 , 97.1     , 37213 , 7814
27/10/23 , 97.13 , 97.08 , 97.30 , 96.86 , 97.0     , 37109 , 9419
26/10/23 , 97.07 , 97.12 , 97.49 , 96.86 , 97.4     , 37392 , 10360
25/10/23 , 97.93 , 97.60 , 98.25 , 97.04 , 98.2     , 48735 , 11499
24/10/23 , 98.26 , 98.17 , 98.33 , 97.90 , 98.2     , 31612 , 5643
23/10/23 , 98.22 , 98.15 , 98.42 , 97.45 , 98.0     , 43516 , 7821
20/10/23 , 97.79 , 97.72 , 97.96 , 97.23 , 97.5     , 41329 , 10237
19/10/23 , 97.57 , 97.60 , 98.63 , 97.18 , 98.3     , 56212 , 10991
18/10/23 , 98.33 , 98.54 , 99.03 , 98.33 , 98.8     , 46207 , 8926
17/10/23 , 99.08 , 99.08 , 99.81 , 98.63 , 99.3     , 53780 , 13037
16/10/23 , 99.31 , 99.56 , 100.09 , 98.95 , 99.0     , 44673 , 8653
13/10/23 , 98.48 , 99.17 , 100.25 , 98.40 , 99.5     , 64649 , 11213
11/10/23 , 99.59 , 99.36 , 100.12 , 98.77 , 100.0     , 36946 , 7331
10/10/23 , 99.68 , 99.72 , 100.25 , 98.81 , 98.8     , 57742 , 11091
09/10/23 , 98.89 , 98.52 , 99.04 , 98.20 , 98.2     , 30190 , 5795
06/10/23 , 98.20 , 97.99 , 98.20 , 97.90 , 98.1     , 29342 , 7951
05/10/23 , 97.84 , 98.16 , 98.41 , 97.82 , 98.1     , 36049 , 5598
04/10/23 , 98.12 , 98.33 , 98.47 , 97.93 , 98.1     , 38187 , 8141
03/10/23 , 98.62 , 98.74 , 99.66 , 97.92 , 99.6     , 43275 , 9669
02/10/23 , 99.01 , 99.22 , 101.37 , 97.86 , 101.3     , 83133 , 12524
29/09/23 , 101.66 , 100.81 , 102.21 , 99.61 , 99.6     , 60758 , 11476
28/09/23 , 99.61 , 99.59 , 100.46 , 98.76 , 99.7     , 51707 , 14360
27/09/23 , 99.71 , 99.51 , 99.78 , 99.20 , 99.2     , 41599 , 7513
26/09/23 , 99.24 , 99.10 , 99.31 , 98.74 , 98.9     , 34314 , 5906
25/09/23 , 99.08 , 99.02 , 99.20 , 98.73 , 99.1     , 28590 , 3481
22/09/23 , 98.96 , 98.86 , 99.28 , 98.17 , 98.2     , 39881 , 8588
21/09/23 , 98.16 , 98.39 , 98.81 , 98.04 , 98.6     , 34021 , 5723
20/09/23 , 98.67 , 98.57 , 98.81 , 98.15 , 98.1     , 55239 , 7924
19/09/23 , 98.13 , 98.03 , 98.48 , 97.65 , 97.9     , 37122 , 8157
18/09/23 , 97.93 , 98.05 , 98.59 , 97.69 , 97.9     , 35386 , 4948
15/09/23 , 97.85 , 98.33 , 99.09 , 97.32 , 97.5     , 99076 , 13867
14/09/23 , 97.22 , 97.24 , 97.51 , 96.95 , 97.3     , 29353 , 5408
13/09/23 , 97.02 , 97.05 , 97.34 , 96.82 , 97.1     , 33728 , 3893
12/09/23 , 96.82 , 96.72 , 97.10 , 96.44 , 96.7     , 37447 , 4693
11/09/23 , 96.70 , 97.06 , 97.68 , 96.70 , 97.5     , 69202 , 10171
08/09/23 , 97.68 , 97.74 , 98.05 , 97.07 , 97.2     , 42848 , 9998
06/09/23 , 97.22 , 96.82 , 97.24 , 96.36 , 96.6     , 36027 , 6053
05/09/23 , 96.34 , 96.50 , 97.07 , 96.08 , 97.0     , 53938 , 11326
04/09/23 , 97.05 , 96.75 , 97.22 , 96.44 , 96.9     , 27849 , 4883
01/09/23 , 96.72 , 96.58 , 97.04 , 96.08 , 96.3     , 41467 , 8540
31/08/23 , 96.08 , 96.13 , 96.65 , 95.98 , 96.5     , 47636 , 6850
30/08/23 , 96.39 , 96.15 , 96.47 , 95.82 , 96.1     , 43518 , 6762
29/08/23 , 96.10 , 96.20 , 96.56 , 95.80 , 96.2     , 32514 , 7260
28/08/23 , 96.32 , 96.39 , 96.92 , 96.07 , 96.7     , 45537 , 5040
25/08/23 , 95.91 , 96.23 , 96.75 , 95.86 , 96.0     , 35599 , 7136
24/08/23 , 96.02 , 96.07 , 96.18 , 95.85 , 96.0     , 30816 , 4456
23/08/23 , 96.02 , 96.02 , 96.10 , 95.85 , 95.9     , 34516 , 6170
22/08/23 , 96.02 , 95.99 , 96.10 , 95.78 , 96.1     , 28649 , 4742
21/08/23 , 96.10 , 96.04 , 96.17 , 95.79 , 96.0     , 41658 , 6043
18/08/23 , 96.06 , 96.02 , 96.10 , 95.71 , 96.1     , 37895 , 6767
17/08/23 , 96.07 , 96.00 , 96.17 , 95.60 , 96.0     , 37451 , 4059
16/08/23 , 96.07 , 96.02 , 96.07 , 95.80 , 96.0     , 45237 , 7217
15/08/23 , 95.99 , 96.00 , 96.17 , 95.63 , 96.0     , 37126 , 7314
14/08/23 , 96.07 , 95.99 , 96.07 , 95.73 , 96.0     , 33718 , 4728
11/08/23 , 96.02 , 95.97 , 96.02 , 95.75 , 95.9     , 37387 , 6973
10/08/23 , 95.92 , 95.62 , 96.02 , 95.39 , 95.4     , 39070 , 5155
09/08/23 , 95.39 , 95.56 , 96.02 , 95.34 , 95.8     , 36052 , 5260
08/08/23 , 95.65 , 95.59 , 95.77 , 95.42 , 95.5     , 97492 , 9454
07/08/23 , 95.65 , 95.57 , 95.87 , 95.41 , 95.7     , 47965 , 6349
04/08/23 , 95.77 , 95.60 , 95.77 , 95.39 , 95.3     , 41335 , 7354
03/08/23 , 95.52 , 95.41 , 95.93 , 94.91 , 95.6     , 67055 , 8864
02/08/23 , 95.41 , 95.65 , 96.40 , 95.40 , 96.4     , 34438 , 6718
01/08/23 , 95.82 , 95.60 , 96.05 , 95.25 , 96.0     , 63496 , 12965
31/07/23 , 95.22 , 95.22 , 95.39 , 94.92 , 95.2     , 36923 , 6222
28/07/23 , 95.25 , 95.08 , 95.32 , 94.81 , 95.1     , 44099 , 4505
27/07/23 , 95.00 , 94.94 , 95.16 , 94.57 , 94.9     , 28040 , 3416
26/07/23 , 94.94 , 94.75 , 95.03 , 94.43 , 95.0     , 39600 , 4806
25/07/23 , 95.07 , 94.88 , 95.11 , 94.57 , 95.0     , 94267 , 5289
24/07/23 , 95.15 , 94.87 , 95.16 , 94.55 , 94.9     , 32889 , 3306
21/07/23 , 94.90 , 94.66 , 94.90 , 94.41 , 94.4     , 29808 , 7435
20/07/23 , 94.49 , 94.37 , 94.52 , 93.99 , 94.4     , 31068 , 4446
19/07/23 , 94.14 , 94.59 , 94.91 , 94.14 , 94.3     , 68138 , 13132
18/07/23 , 94.35 , 94.44 , 94.85 , 93.76 , 94.6     , 44271 , 9482
17/07/23 , 94.60 , 94.53 , 94.89 , 94.30 , 94.5     , 34390 , 7189
14/07/23 , 94.18 , 94.68 , 94.90 , 94.16 , 94.7     , 36817 , 3921
13/07/23 , 94.59 , 94.64 , 94.71 , 94.46 , 94.7     , 26350 , 5362
12/07/23 , 94.67 , 94.68 , 94.93 , 94.43 , 94.5     , 29082 , 4482
11/07/23 , 94.75 , 94.56 , 94.85 , 93.94 , 94.1     , 41908 , 9503
10/07/23 , 94.17 , 95.06 , 95.32 , 94.15 , 94.5     , 126182 , 4472
07/07/23 , 94.85 , 94.72 , 95.16 , 94.43 , 94.7     , 32373 , 3690
06/07/23 , 94.46 , 94.17 , 95.11 , 93.51 , 94.0     , 39862 , 4974
05/07/23 , 94.04 , 94.07 , 94.49 , 93.41 , 94.1     , 34933 , 3544
04/07/23 , 94.37 , 93.81 , 94.57 , 92.99 , 93.7     , 49624 , 8310
03/07/23 , 93.76 , 93.65 , 95.11 , 92.98 , 93.2     , 51446 , 7719
30/06/23 , 93.24 , 93.22 , 93.47 , 92.78 , 93.4     , 46462 , 7275
29/06/23 , 93.08 , 93.03 , 93.41 , 92.71 , 93.1     , 32492 , 6354
28/06/23 , 93.03 , 92.81 , 93.41 , 92.00 , 92.4     , 36444 , 4746
27/06/23 , 92.87 , 92.77 , 93.09 , 91.94 , 92.3     , 44088 , 7172
26/06/23 , 92.52 , 92.22 , 92.90 , 91.85 , 92.1     , 47712 , 6940
23/06/23 , 92.10 , 92.02 , 92.36 , 91.56 , 91.7     , 50523 , 7078
22/06/23 , 91.95 , 92.20 , 92.70 , 91.54 , 92.3     , 40706 , 4321
21/06/23 , 92.24 , 92.57 , 93.22 , 91.94 , 93.0     , 35014 , 4404
20/06/23 , 92.72 , 92.91 , 93.39 , 92.16 , 92.1     , 50766 , 3856
19/06/23 , 92.11 , 92.12 , 93.08 , 91.75 , 91.9     , 148625 , 5744
16/06/23 , 92.30 , 91.91 , 92.31 , 90.92 , 90.9     , 36464 , 3152
15/06/23 , 90.93 , 90.87 , 91.79 , 90.17 , 91.1     , 56076 , 7244
14/06/23 , 90.66 , 91.44 , 92.46 , 90.54 , 91.7     , 64919 , 6462
13/06/23 , 91.39 , 92.24 , 92.86 , 91.26 , 92.4     , 43886 , 5992
12/06/23 , 92.48 , 92.50 , 92.71 , 91.99 , 92.6     , 28199 , 4881
09/06/23 , 92.60 , 92.40 , 92.71 , 91.80 , 91.9     , 23406 , 2637
07/06/23 , 91.94 , 91.56 , 91.94 , 90.47 , 90.7     , 33593 , 5785
06/06/23 , 90.72 , 90.30 , 91.31 , 89.35 , 90.7     , 56520 , 7248
05/06/23 , 90.75 , 90.89 , 92.10 , 90.25 , 91.2     , 38353 , 6711
02/06/23 , 91.20 , 91.16 , 91.96 , 90.07 , 90.5     , 48301 , 7270
01/06/23 , 90.06 , 91.23 , 92.97 , 89.78 , 91.9     , 46529 , 8042
31/05/23 , 91.95 , 91.20 , 91.95 , 90.32 , 90.7     , 34293 , 6029
30/05/23 , 90.78 , 90.64 , 90.87 , 90.23 , 90.7     , 25758 , 3286
29/05/23 , 90.70 , 90.46 , 91.05 , 89.79 , 91.0     , 35584 , 4598
26/05/23 , 91.04 , 90.88 , 91.37 , 90.12 , 91.2     , 34294 , 3721
25/05/23 , 90.99 , 91.03 , 91.30 , 90.45 , 90.9     , 39316 , 7974
24/05/23 , 90.89 , 91.02 , 91.45 , 90.36 , 90.9     , 30866 , 6232
23/05/23 , 91.64 , 90.24 , 91.95 , 89.37 , 89.9     , 41523 , 4795
22/05/23 , 89.99 , 90.05 , 90.87 , 89.41 , 90.1     , 35430 , 6191
19/05/23 , 90.12 , 89.91 , 90.33 , 89.54 , 90.0     , 28734 , 6616
18/05/23 , 89.56 , 89.69 , 90.15 , 88.62 , 89.3     , 27268 , 4603
17/05/23 , 89.35 , 88.65 , 90.12 , 87.86 , 87.8     , 53317 , 11267
16/05/23 , 87.86 , 88.30 , 89.17 , 87.02 , 88.8     , 51921 , 6035
15/05/23 , 88.87 , 88.66 , 88.99 , 88.30 , 88.6     , 38890 , 8826
12/05/23 , 88.52 , 88.43 , 88.77 , 87.89 , 88.1     , 26452 , 3234
11/05/23 , 88.08 , 87.93 , 88.25 , 87.17 , 87.2     , 30410 , 3215
10/05/23 , 87.26 , 87.37 , 87.61 , 86.76 , 87.1     , 19217 , 2619
09/05/23 , 86.44 , 87.00 , 87.64 , 86.37 , 87.0     , 36972 , 4240
08/05/23 , 86.96 , 87.00 , 87.35 , 86.35 , 86.3     , 29748 , 4170
05/05/23 , 86.35 , 86.27 , 87.76 , 85.64 , 87.3     , 62558 , 7782
04/05/23 , 87.19 , 87.16 , 87.47 , 86.75 , 86.7     , 18400 , 2932
03/05/23 , 86.74 , 87.56 , 88.62 , 85.95 , 86.8     , 60515 , 6857
02/05/23 , 86.65 , 86.10 , 87.11 , 84.62 , 84.8     , 96768 , 10117
28/04/23 , 84.13 , 83.98 , 84.27 , 83.39 , 83.3     , 31668 , 4632
27/04/23 , 83.36 , 83.33 , 84.21 , 83.06 , 83.4     , 47156 , 6276
26/04/23 , 83.62 , 83.72 , 84.16 , 83.28 , 83.5     , 34886 , 5399
25/04/23 , 83.52 , 83.73 , 84.35 , 83.09 , 83.8     , 36248 , 5142
24/04/23 , 83.83 , 83.41 , 84.20 , 82.34 , 82.5     , 49041 , 5165
20/04/23 , 82.22 , 82.60 , 83.81 , 81.49 , 82.3     , 104109 , 6286
19/04/23 , 81.99 , 82.00 , 82.58 , 81.62 , 81.6     , 78892 , 6010
18/04/23 , 81.62 , 81.61 , 82.23 , 81.34 , 81.7     , 60035 , 6321
17/04/23 , 81.66 , 81.82 , 82.17 , 81.40 , 81.4     , 56456 , 6356
14/04/23 , 81.26 , 81.38 , 81.99 , 81.21 , 81.4     , 38580 , 3952
13/04/23 , 81.31 , 81.68 , 82.13 , 81.26 , 81.4     , 41180 , 4051
12/04/23 , 81.42 , 81.47 , 82.25 , 81.27 , 81.5     , 46033 , 5010
11/04/23 , 81.59 , 81.82 , 82.33 , 81.42 , 81.9     , 46956 , 5682
10/04/23 , 81.79 , 82.11 , 82.95 , 81.68 , 82.6     , 52102 , 4808
06/04/23 , 82.65 , 82.88 , 83.58 , 81.26 , 82.9     , 128094 , 8230
05/04/23 , 82.87 , 83.24 , 83.92 , 82.61 , 83.0     , 51579 , 5230
04/04/23 , 83.05 , 83.22 , 83.81 , 82.83 , 83.3     , 42390 , 4569
03/04/23 , 83.17 , 83.95 , 85.05 , 83.11 , 84.5     , 59574 , 11228
31/03/23 , 83.90 , 84.46 , 85.05 , 83.89 , 84.6     , 57164 , 5659
30/03/23 , 84.53 , 84.77 , 85.32 , 84.46 , 85.0     , 101294 , 6388
29/03/23 , 85.04 , 85.29 , 85.76 , 85.03 , 85.1     , 34899 , 2548
28/03/23 , 85.17 , 85.66 , 85.81 , 85.17 , 85.8     , 28199 , 2413
27/03/23 , 85.81 , 85.73 , 85.81 , 85.15 , 85.8     , 33596 , 5060
24/03/23 , 85.74 , 85.62 , 85.81 , 85.16 , 85.1     , 23312 , 3887
23/03/23 , 85.08 , 85.19 , 85.45 , 85.05 , 85.0     , 22474 , 3869
22/03/23 , 85.05 , 85.42 , 85.93 , 85.05 , 85.5     , 32369 , 4566
21/03/23 , 85.48 , 85.70 , 86.26 , 85.12 , 85.4     , 34052 , 4317
20/03/23 , 85.45 , 85.50 , 85.93 , 85.05 , 85.0     , 29533 , 5087
17/03/23 , 85.05 , 84.76 , 85.05 , 84.30 , 84.3     , 27426 , 4420
16/03/23 , 84.66 , 84.46 , 84.92 , 83.58 , 84.3     , 44747 , 9673
15/03/23 , 84.31 , 84.56 , 85.72 , 84.09 , 84.8     , 35204 , 3637
14/03/23 , 84.09 , 84.33 , 85.39 , 83.69 , 84.5     , 49468 , 6687
13/03/23 , 84.37 , 84.92 , 85.65 , 84.32 , 85.4     , 28705 , 2471
10/03/23 , 85.42 , 85.40 , 85.81 , 85.05 , 85.3     , 22993 , 2343
09/03/23 , 85.32 , 85.52 , 86.25 , 85.04 , 85.7     , 35912 , 2920
08/03/23 , 85.74 , 85.86 , 86.22 , 85.66 , 85.9     , 33446 , 3301
07/03/23 , 85.94 , 86.00 , 86.24 , 85.61 , 85.6     , 29743 , 3016
06/03/23 , 85.61 , 85.89 , 86.85 , 85.23 , 86.7     , 35514 , 4208
03/03/23 , 86.79 , 86.83 , 87.12 , 86.59 , 86.7     , 27370 , 3158
02/03/23 , 86.75 , 86.77 , 87.28 , 85.29 , 85.8     , 120688 , 7390
01/03/23 , 85.86 , 85.08 , 86.07 , 83.25 , 83.2     , 153055 , 5986
28/02/23 , 82.75 , 83.60 , 84.57 , 81.22 , 83.9     , 74577 , 4547
27/02/23 , 84.07 , 84.17 , 84.34 , 83.93 , 84.3     , 33322 , 3649
24/02/23 , 84.34 , 84.27 , 84.58 , 83.85 , 84.1     , 40798 , 4472
23/02/23 , 84.15 , 84.29 , 85.01 , 84.07 , 85.0     , 37944 , 2981
22/02/23 , 85.05 , 84.91 , 85.38 , 84.78 , 85.2     , 24162 , 2987
17/02/23 , 84.50 , 84.62 , 85.33 , 83.85 , 83.8     , 31946 , 4548
16/02/23 , 83.85 , 84.05 , 85.29 , 83.60 , 85.1     , 56407 , 4856
15/02/23 , 85.94 , 83.90 , 86.10 , 82.83 , 84.1     , 54700 , 7892
14/02/23 , 84.13 , 84.11 , 84.62 , 83.89 , 84.1     , 33832 , 4673
13/02/23 , 84.07 , 84.43 , 85.29 , 84.07 , 84.7     , 39333 , 7002
10/02/23 , 84.75 , 85.22 , 86.20 , 84.58 , 84.8     , 33644 , 4353
09/02/23 , 84.78 , 85.22 , 86.15 , 84.55 , 85.3     , 38676 , 5137
08/02/23 , 85.34 , 85.31 , 85.62 , 85.08 , 85.6     , 30092 , 3653
07/02/23 , 85.62 , 85.46 , 86.03 , 85.16 , 85.5     , 32376 , 5090
06/02/23 , 85.52 , 85.75 , 86.34 , 85.52 , 85.9     , 30458 , 5389
03/02/23 , 85.92 , 85.99 , 86.58 , 85.52 , 86.3     , 40761 , 7136
02/02/23 , 86.35 , 85.39 , 86.70 , 84.31 , 84.4     , 50839 , 5941
01/02/23 , 84.32 , 84.68 , 86.35 , 83.44 , 85.8     , 68705 , 12394
31/01/23 , 85.99 , 85.34 , 86.14 , 85.03 , 85.1     , 40546 , 3260
30/01/23 , 85.11 , 85.22 , 85.57 , 84.98 , 84.9     , 43539 , 2887
27/01/23 , 84.98 , 85.10 , 85.65 , 84.59 , 85.5     , 40054 , 3802
26/01/23 , 85.21 , 85.39 , 85.70 , 85.12 , 85.6     , 27684 , 2784
25/01/23 , 85.29 , 85.36 , 86.04 , 85.04 , 85.5     , 33751 , 5873
24/01/23 , 85.50 , 86.06 , 86.42 , 85.38 , 86.2     , 33771 , 2825
23/01/23 , 86.33 , 86.31 , 86.66 , 85.99 , 86.4     , 28363 , 4545
20/01/23 , 86.40 , 86.19 , 86.65 , 85.60 , 86.1     , 28858 , 3218
19/01/23 , 86.18 , 85.79 , 86.66 , 84.81 , 85.7     , 38257 , 3776
18/01/23 , 85.29 , 85.76 , 86.59 , 85.25 , 85.8     , 41021 , 4850
17/01/23 , 85.89 , 85.99 , 86.86 , 85.70 , 86.0     , 51549 , 6154
16/01/23 , 86.07 , 86.39 , 86.80 , 85.99 , 86.4     , 38299 , 3609
13/01/23 , 85.99 , 86.36 , 87.07 , 85.99 , 86.7     , 39110 , 5510
12/01/23 , 86.39 , 86.66 , 87.34 , 86.09 , 86.6     , 38439 , 3939
11/01/23 , 86.66 , 86.52 , 86.80 , 86.20 , 86.8     , 26854 , 2648
10/01/23 , 86.80 , 86.84 , 87.30 , 86.48 , 86.8     , 33799 , 3186
09/01/23 , 86.82 , 86.71 , 87.44 , 85.99 , 86.7     , 27235 , 5563
06/01/23 , 86.93 , 87.18 , 88.02 , 86.69 , 86.9     , 28437 , 5026
05/01/23 , 86.75 , 87.19 , 88.32 , 86.73 , 88.0     , 36801 , 7028
04/01/23 , 87.67 , 87.77 , 88.90 , 86.89 , 88.1     , 33976 , 3181
03/01/23 , 88.16 , 89.21 , 89.87 , 87.62 , 89.5     , 86940 , 7148
02/01/23 , 89.81 , 88.84 , 90.71 , 85.48 , 86.0     , 170856 , 7394
29/12/22 , 87.28 , 86.99 , 87.28 , 86.47 , 86.4     , 37028 , 5095
28/12/22 , 87.28 , 85.75 , 87.28 , 84.57 , 85.1     , 55685 , 7236
27/12/22 , 85.10 , 84.82 , 85.12 , 84.47 , 84.4     , 30074 , 4240
26/12/22 , 84.44 , 84.40 , 84.84 , 83.89 , 83.8     , 43317 , 4589
23/12/22 , 83.89 , 83.76 , 84.31 , 83.57 , 83.8     , 53515 , 9260
22/12/22 , 83.82 , 84.05 , 84.40 , 83.35 , 83.3     , 38463 , 7561
21/12/22 , 83.29 , 83.24 , 83.79 , 82.46 , 82.4     , 42014 , 4992
20/12/22 , 82.46 , 82.28 , 82.59 , 81.98 , 82.1     , 37387 , 4208
19/12/22 , 81.92 , 82.38 , 83.07 , 81.91 , 82.3     , 38729 , 4812
16/12/22 , 82.35 , 82.29 , 83.10 , 81.99 , 82.2     , 39090 , 3532
15/12/22 , 82.21 , 82.60 , 83.99 , 81.77 , 83.2     , 57624 , 4261
14/12/22 , 83.26 , 83.57 , 84.56 , 82.83 , 83.8     , 39011 , 4203
13/12/22 , 83.78 , 84.10 , 85.58 , 83.43 , 84.9     , 47359 , 4249
12/12/22 , 84.94 , 85.68 , 86.22 , 84.94 , 85.8     , 43632 , 3900
09/12/22 , 85.85 , 86.32 , 86.96 , 85.85 , 86.7     , 28049 , 2697
08/12/22 , 86.75 , 86.97 , 87.31 , 86.60 , 87.2     , 36442 , 3927
07/12/22 , 86.75 , 86.96 , 87.28 , 86.58 , 86.9     , 34820 , 4978
06/12/22 , 86.95 , 87.00 , 87.56 , 86.76 , 87.2     , 25138 , 4752
05/12/22 , 87.24 , 86.81 , 87.87 , 86.39 , 86.5     , 29290 , 3060
02/12/22 , 86.75 , 86.58 , 87.06 , 86.21 , 86.4     , 24499 , 2507
01/12/22 , 86.49 , 86.55 , 87.28 , 85.38 , 87.2     , 56469 , 7703
30/11/22 , 86.14 , 86.28 , 86.76 , 86.11 , 86.1     , 38342 , 4180
29/11/22 , 86.15 , 86.14 , 86.86 , 85.67 , 86.1     , 40046 , 5342
28/11/22 , 85.95 , 86.27 , 87.61 , 85.91 , 86.7     , 31402 , 3414
25/11/22 , 86.76 , 87.27 , 87.86 , 86.40 , 87.2     , 24969 , 2024
24/11/22 , 87.24 , 87.27 , 88.20 , 86.49 , 86.4     , 35964 , 6659
23/11/22 , 86.48 , 86.23 , 86.89 , 85.85 , 86.3     , 46339 , 5525
22/11/22 , 86.36 , 86.21 , 86.89 , 85.94 , 86.6     , 24385 , 3222
21/11/22 , 86.25 , 86.58 , 86.83 , 86.22 , 86.2     , 27728 , 4636
18/11/22 , 86.29 , 85.95 , 86.75 , 85.13 , 85.1     , 40291 , 6712
17/11/22 , 85.32 , 85.32 , 86.58 , 85.11 , 86.5     , 46683 , 5352
16/11/22 , 86.58 , 86.59 , 87.53 , 85.67 , 86.8     , 43664 , 6067
14/11/22 , 86.78 , 87.07 , 88.32 , 86.66 , 88.3     , 42865 , 6412
11/11/22 , 88.32 , 87.04 , 89.04 , 85.86 , 88.3     , 95055 , 11284
10/11/22 , 88.36 , 88.30 , 89.65 , 86.95 , 89.6     , 65909 , 15916
09/11/22 , 89.37 , 89.43 , 89.93 , 88.92 , 89.8     , 55127 , 11256
08/11/22 , 89.92 , 89.56 , 89.93 , 89.05 , 89.7     , 53345 , 8205
07/11/22 , 89.74 , 89.28 , 89.93 , 89.02 , 89.9     , 51629 , 11246
04/11/22 , 89.93 , 89.76 , 89.93 , 89.35 , 89.7     , 54190 , 19630
03/11/22 , 89.87 , 88.64 , 90.45 , 87.85 , 88.3     , 49443 , 12261
01/11/22 , 87.77 , 87.81 , 88.99 , 86.31 , 87.9     , 58983 , 14962
31/10/22 , 87.93 , 87.83 , 88.55 , 87.25 , 87.5     , 50466 , 4716
28/10/22 , 87.59 , 87.12 , 87.59 , 86.56 , 86.9     , 56208 , 8261
27/10/22 , 86.87 , 86.60 , 86.87 , 86.39 , 86.5     , 39109 , 5412
26/10/22 , 86.54 , 86.51 , 86.62 , 86.38 , 86.5     , 51029 , 10737
25/10/22 , 86.56 , 86.52 , 86.66 , 86.17 , 86.4     , 54771 , 8202
24/10/22 , 86.50 , 86.51 , 86.76 , 86.17 , 86.6     , 51680 , 9312
21/10/22 , 86.66 , 86.72 , 86.87 , 86.56 , 86.8     , 50701 , 4317
20/10/22 , 86.66 , 86.61 , 87.07 , 84.78 , 86.7     , 52252 , 3883
19/10/22 , 86.73 , 86.68 , 86.97 , 86.56 , 86.9     , 39891 , 4782
18/10/22 , 86.97 , 86.64 , 87.05 , 86.36 , 86.6     , 90830 , 17217
17/10/22 , 86.67 , 86.56 , 86.78 , 86.22 , 86.6     , 57999 , 11624
14/10/22 , 86.73 , 86.75 , 87.05 , 86.56 , 87.0     , 39851 , 7551
13/10/22 , 87.01 , 86.98 , 87.18 , 86.75 , 87.0     , 47029 , 10653
11/10/22 , 87.09 , 86.77 , 87.25 , 86.54 , 87.0     , 66000 , 13289
10/10/22 , 87.01 , 86.76 , 87.12 , 86.56 , 87.0     , 71724 , 10338
07/10/22 , 86.98 , 87.02 , 87.29 , 86.76 , 87.2     , 57335 , 8220
06/10/22 , 87.25 , 87.12 , 87.56 , 86.56 , 87.2     , 50202 , 7432
05/10/22 , 87.39 , 86.92 , 87.59 , 86.17 , 87.2     , 63427 , 5956
04/10/22 , 87.29 , 87.39 , 88.16 , 86.99 , 88.1     , 59505 , 5672
03/10/22 , 86.92 , 87.64 , 88.28 , 86.61 , 86.6     , 115382 , 10163
30/09/22 , 85.95 , 86.55 , 87.52 , 85.85 , 87.2     , 66084 , 15093
29/09/22 , 87.22 , 87.37 , 87.70 , 87.04 , 87.6     , 37133 , 8623
28/09/22 , 87.55 , 87.32 , 87.67 , 86.85 , 87.5     , 50070 , 9213
27/09/22 , 87.49 , 87.45 , 87.83 , 87.07 , 87.2     , 41899 , 10998
26/09/22 , 87.67 , 87.65 , 88.19 , 87.25 , 88.0     , 37097 , 6502
23/09/22 , 88.23 , 87.80 , 88.23 , 87.55 , 88.1     , 41140 , 10898
22/09/22 , 88.25 , 88.05 , 88.25 , 87.69 , 88.0     , 50496 , 6595
21/09/22 , 88.05 , 88.00 , 88.25 , 87.57 , 88.0     , 45152 , 5514
20/09/22 , 88.16 , 88.02 , 88.25 , 87.67 , 87.8     , 40339 , 5015
19/09/22 , 88.00 , 88.26 , 88.73 , 87.53 , 88.6     , 35620 , 5381
16/09/22 , 88.74 , 88.65 , 88.96 , 88.19 , 88.9     , 46644 , 10420
15/09/22 , 88.93 , 88.43 , 88.96 , 87.81 , 87.8     , 45899 , 7571
14/09/22 , 87.84 , 87.67 , 88.12 , 87.37 , 87.5     , 33651 , 3986
13/09/22 , 87.56 , 87.35 , 87.56 , 86.92 , 87.5     , 28542 , 3216
12/09/22 , 87.52 , 87.31 , 87.56 , 86.59 , 86.9     , 48631 , 4843
09/09/22 , 87.07 , 86.83 , 87.22 , 86.34 , 86.9     , 47089 , 4685
08/09/22 , 86.22 , 86.98 , 87.55 , 86.22 , 86.8     , 41219 , 4944
06/09/22 , 86.85 , 86.57 , 86.85 , 85.42 , 85.4     , 61077 , 5930
05/09/22 , 85.42 , 84.72 , 85.45 , 84.14 , 84.8     , 35780 , 5461
02/09/22 , 83.94 , 85.03 , 87.16 , 83.38 , 85.8     , 136566 , 16341
01/09/22 , 86.17 , 84.87 , 86.17 , 84.15 , 84.5     , 63608 , 6416
31/08/22 , 85.10 , 85.13 , 85.69 , 84.48 , 84.9     , 47080 , 5589
30/08/22 , 84.94 , 85.39 , 86.07 , 84.44 , 85.4     , 39769 , 5063
29/08/22 , 85.42 , 84.65 , 85.44 , 84.13 , 84.1     , 33874 , 2861
26/08/22 , 84.37 , 84.21 , 84.44 , 83.77 , 83.9     , 49825 , 6441
25/08/22 , 83.90 , 83.79 , 84.21 , 83.35 , 83.8     , 38131 , 5458
24/08/22 , 83.85 , 83.91 , 84.25 , 83.62 , 83.9     , 31516 , 3513
23/08/22 , 84.31 , 83.76 , 84.31 , 83.24 , 83.2     , 38565 , 3788
22/08/22 , 83.24 , 83.16 , 83.41 , 82.75 , 83.2     , 37341 , 2986
19/08/22 , 82.67 , 83.00 , 83.47 , 82.60 , 82.9     , 34871 , 4270
18/08/22 , 82.99 , 83.39 , 83.94 , 82.78 , 83.4     , 43085 , 8216
17/08/22 , 83.48 , 83.73 , 84.31 , 83.23 , 83.3     , 42424 , 4961
16/08/22 , 83.75 , 83.73 , 84.44 , 83.23 , 83.7     , 50673 , 4089
15/08/22 , 83.75 , 82.78 , 83.75 , 82.40 , 82.8     , 66427 , 7221
12/08/22 , 82.89 , 82.90 , 84.04 , 82.25 , 83.7     , 42473 , 6905
11/08/22 , 83.74 , 83.28 , 84.44 , 82.20 , 82.2     , 61708 , 4332
10/08/22 , 82.20 , 81.42 , 82.33 , 80.90 , 81.3     , 41031 , 3027
09/08/22 , 81.38 , 80.93 , 81.38 , 80.55 , 80.7     , 40445 , 3239
08/08/22 , 80.76 , 80.70 , 80.96 , 80.47 , 80.9     , 31085 , 4810
05/08/22 , 80.90 , 80.56 , 80.90 , 80.23 , 80.6     , 31644 , 2888
04/08/22 , 80.63 , 80.49 , 80.92 , 79.83 , 80.5     , 33081 , 3397
03/08/22 , 80.55 , 80.25 , 80.80 , 79.49 , 79.4     , 35366 , 3233
02/08/22 , 79.49 , 79.59 , 79.98 , 79.24 , 79.9     , 33526 , 4790
01/08/22 , 79.99 , 79.92 , 80.29 , 79.49 , 79.5     , 45943 , 5070
29/07/22 , 80.24 , 80.24 , 80.60 , 79.38 , 80.3     , 47040 , 3932
28/07/22 , 80.26 , 79.56 , 80.30 , 79.19 , 79.2     , 63576 , 3759
27/07/22 , 79.26 , 79.15 , 79.65 , 78.59 , 79.5     , 65420 , 3420
26/07/22 , 79.09 , 79.00 , 79.32 , 78.59 , 78.5     , 26042 , 2467
25/07/22 , 78.59 , 78.85 , 79.48 , 78.53 , 79.4     , 46762 , 3783
22/07/22 , 79.32 , 79.46 , 79.59 , 79.19 , 79.2     , 39563 , 3205
21/07/22 , 79.58 , 78.72 , 79.58 , 78.33 , 78.7     , 33224 , 2624
20/07/22 , 78.73 , 78.79 , 78.99 , 78.53 , 78.5     , 29668 , 1925
19/07/22 , 79.07 , 78.90 , 79.19 , 78.58 , 78.6     , 34318 , 4476
18/07/22 , 78.53 , 78.76 , 79.06 , 78.32 , 78.9     , 31585 , 4347
15/07/22 , 78.99 , 78.34 , 78.99 , 77.71 , 77.9     , 38110 , 4165
14/07/22 , 77.98 , 78.00 , 78.27 , 77.78 , 77.9     , 24484 , 2814
13/07/22 , 78.28 , 77.82 , 78.59 , 77.33 , 77.5     , 36841 , 1965
12/07/22 , 77.97 , 77.48 , 77.97 , 77.01 , 77.3     , 46701 , 2648
11/07/22 , 77.33 , 77.09 , 77.51 , 75.99 , 77.1     , 44753 , 2897
08/07/22 , 76.99 , 76.80 , 77.48 , 76.66 , 76.9     , 40574 , 4644
07/07/22 , 77.33 , 76.52 , 77.97 , 75.34 , 75.4     , 72560 , 2553
06/07/22 , 75.43 , 75.52 , 76.01 , 75.15 , 75.6     , 48755 , 5124
05/07/22 , 75.33 , 75.76 , 76.48 , 75.17 , 75.9     , 32757 , 3456
04/07/22 , 75.67 , 75.41 , 76.04 , 75.05 , 75.8     , 45953 , 3283
01/07/22 , 75.86 , 76.22 , 76.94 , 75.86 , 76.9     , 27086 , 2387
30/06/22 , 76.02 , 75.96 , 76.44 , 75.53 , 75.5     , 40348 , 2607
29/06/22 , 75.72 , 75.53 , 75.76 , 75.32 , 75.4     , 31512 , 1643
28/06/22 , 75.39 , 75.53 , 76.07 , 75.16 , 76.0     , 34393 , 2754
27/06/22 , 75.41 , 75.83 , 76.90 , 75.31 , 76.2     , 33459 , 3680
24/06/22 , 75.66 , 75.76 , 76.39 , 75.36 , 75.3     , 34050 , 1997
23/06/22 , 75.47 , 75.97 , 76.54 , 75.47 , 75.6     , 33950 , 2783
22/06/22 , 76.02 , 75.85 , 76.21 , 75.54 , 75.6     , 28333 , 4750
21/06/22 , 75.74 , 75.76 , 75.96 , 75.32 , 75.4     , 26316 , 1675
20/06/22 , 75.46 , 75.29 , 75.50 , 74.95 , 75.1     , 25861 , 3768
17/06/22 , 75.12 , 75.09 , 75.55 , 74.69 , 75.1     , 28030 , 4996
15/06/22 , 75.15 , 75.36 , 75.87 , 74.96 , 74.9     , 50194 , 4538
14/06/22 , 75.04 , 75.51 , 75.95 , 75.00 , 75.2     , 32109 , 2709
13/06/22 , 75.25 , 75.23 , 75.60 , 74.81 , 74.8     , 34332 , 3528
10/06/22 , 74.79 , 74.78 , 75.27 , 74.56 , 75.1     , 29362 , 4463
09/06/22 , 74.80 , 75.31 , 75.91 , 74.64 , 75.6     , 34644 , 4156
08/06/22 , 75.47 , 75.83 , 76.27 , 75.41 , 75.8     , 45472 , 3531
07/06/22 , 75.65 , 75.72 , 75.96 , 75.60 , 75.9     , 33358 , 3844
06/06/22 , 75.96 , 75.80 , 75.96 , 75.68 , 75.9     , 20290 , 2042
03/06/22 , 75.91 , 75.86 , 76.57 , 75.60 , 76.1     , 24716 , 2389
02/06/22 , 76.17 , 75.46 , 76.58 , 75.13 , 76.5     , 131195 , 5585
01/06/22 , 76.80 , 76.77 , 77.10 , 76.56 , 76.8     , 32508 , 2924
31/05/22 , 76.85 , 76.56 , 76.91 , 75.72 , 75.7     , 45239 , 4976
30/05/22 , 76.02 , 76.33 , 76.56 , 76.00 , 76.4     , 29509 , 3328
27/05/22 , 76.44 , 75.95 , 76.44 , 75.39 , 75.3     , 30800 , 3480
26/05/22 , 75.34 , 75.16 , 75.45 , 74.68 , 74.7     , 31402 , 3868
25/05/22 , 74.71 , 74.84 , 75.28 , 74.35 , 74.6     , 25327 , 2855
24/05/22 , 74.62 , 74.32 , 74.62 , 74.03 , 74.4     , 32705 , 3815
23/05/22 , 74.46 , 74.28 , 74.61 , 74.05 , 74.0     , 25558 , 2104
20/05/22 , 74.03 , 74.11 , 74.52 , 73.84 , 74.1     , 24024 , 2737
19/05/22 , 74.16 , 74.43 , 74.73 , 74.07 , 74.4     , 28918 , 3468
18/05/22 , 74.49 , 74.16 , 74.83 , 73.84 , 74.0     , 36355 , 4286
17/05/22 , 74.07 , 74.14 , 74.62 , 74.01 , 74.1     , 31073 , 2256
16/05/22 , 73.99 , 74.54 , 75.11 , 73.99 , 74.6     , 32161 , 2837
13/05/22 , 75.04 , 75.34 , 75.93 , 74.99 , 75.3     , 28401 , 2522
12/05/22 , 75.34 , 74.81 , 75.38 , 74.31 , 74.9     , 35983 , 4129
11/05/22 , 74.96 , 74.83 , 75.28 , 74.63 , 75.0     , 50416 , 6554
10/05/22 , 75.31 , 75.02 , 75.61 , 74.52 , 74.5     , 40818 , 3265
09/05/22 , 74.50 , 75.11 , 75.93 , 74.40 , 75.6     , 40410 , 3218
06/05/22 , 75.61 , 75.65 , 76.24 , 74.68 , 75.1     , 31858 , 3515
05/05/22 , 75.12 , 75.09 , 75.92 , 74.08 , 74.3     , 83852 , 4116
04/05/22 , 74.38 , 74.21 , 74.80 , 74.01 , 74.8     , 35422 , 3468
03/05/22 , 74.85 , 74.86 , 75.53 , 74.63 , 75.0     , 23206 , 2695
02/05/22 , 74.63 , 75.99 , 77.20 , 74.63 , 76.9     , 44879 , 4043
29/04/22 , 76.90 , 76.68 , 76.95 , 76.10 , 76.6     , 42558 , 1708
28/04/22 , 76.75 , 76.46 , 76.76 , 75.98 , 76.0     , 34718 , 4743
27/04/22 , 75.85 , 76.31 , 76.85 , 75.65 , 76.4     , 48154 , 6625
26/04/22 , 76.72 , 76.56 , 76.81 , 76.32 , 76.6     , 31731 , 3531
25/04/22 , 76.29 , 76.52 , 76.80 , 76.04 , 76.0     , 30049 , 2922
22/04/22 , 76.43 , 76.28 , 76.68 , 75.73 , 76.5     , 39615 , 6390
20/04/22 , 76.30 , 76.13 , 76.74 , 75.65 , 76.7     , 44962 , 10628
19/04/22 , 76.79 , 76.42 , 76.80 , 75.75 , 76.5     , 40992 , 6676
18/04/22 , 76.15 , 76.08 , 76.64 , 75.33 , 76.4     , 57954 , 4453
14/04/22 , 76.34 , 76.06 , 76.47 , 75.76 , 76.2     , 36459 , 3213
13/04/22 , 76.04 , 75.76 , 76.28 , 75.32 , 75.6     , 46502 , 5293
12/04/22 , 75.84 , 76.06 , 76.83 , 75.83 , 76.5     , 56435 , 4453
11/04/22 , 76.89 , 76.22 , 76.90 , 75.62 , 76.6     , 45179 , 4763
08/04/22 , 76.62 , 76.68 , 77.15 , 76.16 , 76.3     , 36595 , 3219
07/04/22 , 76.90 , 76.31 , 76.90 , 75.65 , 76.2     , 64436 , 4437
06/04/22 , 76.18 , 76.04 , 76.61 , 75.59 , 76.4     , 44112 , 2403
05/04/22 , 76.10 , 76.02 , 76.95 , 74.12 , 76.2     , 60425 , 5032
04/04/22 , 76.40 , 75.73 , 76.52 , 74.58 , 75.0     , 181896 , 5434
01/04/22 , 75.03 , 74.74 , 75.73 , 73.76 , 74.1     , 59752 , 5976
31/03/22 , 74.11 , 73.68 , 74.11 , 72.75 , 72.7     , 54242 , 5655
30/03/22 , 73.23 , 72.97 , 74.15 , 72.08 , 72.0     , 57025 , 5584
29/03/22 , 72.20 , 72.07 , 72.23 , 71.57 , 71.7     , 37287 , 1675
28/03/22 , 71.74 , 71.37 , 71.78 , 70.70 , 71.2     , 34006 , 1418
25/03/22 , 71.22 , 71.37 , 71.80 , 70.75 , 70.7     , 53772 , 2261
24/03/22 , 71.06 , 71.07 , 71.38 , 70.52 , 70.7     , 50257 , 3748
23/03/22 , 70.85 , 70.32 , 70.87 , 69.76 , 69.8     , 37976 , 2445
22/03/22 , 69.87 , 70.31 , 71.02 , 69.82 , 70.4     , 50044 , 2420
21/03/22 , 70.40 , 69.87 , 70.55 , 69.58 , 69.8     , 34774 , 5864
18/03/22 , 69.86 , 70.29 , 70.95 , 69.75 , 69.8     , 54276 , 5019
17/03/22 , 70.01 , 69.72 , 70.19 , 68.59 , 68.5     , 46936 , 2151
16/03/22 , 68.45 , 68.85 , 69.73 , 68.24 , 68.8     , 56463 , 6602
15/03/22 , 68.80 , 69.01 , 69.75 , 68.50 , 68.8     , 38795 , 5737
14/03/22 , 68.83 , 68.83 , 69.86 , 68.02 , 69.1     , 62744 , 8678
11/03/22 , 69.17 , 69.82 , 70.40 , 69.17 , 70.3     , 36180 , 3276
10/03/22 , 70.37 , 70.30 , 70.62 , 69.76 , 69.9     , 29703 , 4908
09/03/22 , 69.94 , 69.64 , 70.03 , 69.13 , 69.1     , 45926 , 2178
08/03/22 , 68.98 , 69.32 , 70.21 , 68.98 , 70.0     , 52095 , 5179
07/03/22 , 69.58 , 70.00 , 71.02 , 69.58 , 70.5     , 62385 , 3183
04/03/22 , 70.53 , 70.45 , 70.74 , 70.11 , 70.4     , 34888 , 3097
03/03/22 , 70.40 , 70.49 , 71.21 , 69.85 , 70.4     , 59115 , 3469
02/03/22 , 70.37 , 70.56 , 71.03 , 70.36 , 70.3     , 26190 , 2398
25/02/22 , 70.34 , 69.99 , 70.55 , 69.38 , 69.3     , 49778 , 3413
24/02/22 , 70.01 , 69.26 , 70.27 , 68.39 , 69.8     , 67672 , 5935
23/02/22 , 69.82 , 70.26 , 70.88 , 69.79 , 70.4     , 69451 , 3814
22/02/22 , 70.29 , 70.71 , 71.31 , 70.29 , 70.7     , 56365 , 2960
21/02/22 , 70.70 , 71.19 , 71.83 , 70.62 , 71.5     , 45984 , 4307
18/02/22 , 71.58 , 71.32 , 71.81 , 71.08 , 71.3     , 46242 , 2455
17/02/22 , 71.36 , 71.57 , 72.12 , 71.02 , 71.8     , 50480 , 4524
16/02/22 , 71.84 , 72.00 , 72.61 , 71.60 , 72.1     , 49169 , 3244
15/02/22 , 72.34 , 72.49 , 73.12 , 72.03 , 72.4     , 45301 , 4343
14/02/22 , 72.46 , 72.37 , 72.77 , 72.02 , 72.1     , 30577 , 2118
11/02/22 , 72.18 , 72.57 , 73.02 , 72.12 , 72.4     , 39298 , 6010
10/02/22 , 72.75 , 72.44 , 72.90 , 71.84 , 72.3     , 31692 , 2909
09/02/22 , 72.12 , 72.44 , 73.07 , 71.74 , 72.1     , 39282 , 2659
08/02/22 , 72.12 , 71.55 , 72.44 , 70.72 , 71.8     , 65803 , 3677
07/02/22 , 71.99 , 72.12 , 73.47 , 71.55 , 72.7     , 58931 , 3665
04/02/22 , 72.72 , 72.27 , 73.40 , 71.55 , 73.0     , 78576 , 3619
03/02/22 , 73.02 , 73.15 , 73.96 , 72.54 , 73.9     , 46192 , 4475
02/02/22 , 73.96 , 74.27 , 75.20 , 73.67 , 74.6     , 35620 , 5095
01/02/22 , 74.63 , 75.11 , 76.55 , 74.57 , 76.5     , 48585 , 2519
31/01/22 , 76.36 , 76.17 , 76.56 , 75.85 , 75.9     , 27421 , 2445
28/01/22 , 76.31 , 75.93 , 76.63 , 74.93 , 75.4     , 42546 , 2933
27/01/22 , 75.68 , 74.70 , 75.78 , 73.94 , 74.4     , 39925 , 2391
26/01/22 , 74.14 , 74.12 , 74.92 , 73.39 , 73.9     , 47666 , 3664
25/01/22 , 73.93 , 75.15 , 76.67 , 73.44 , 76.6     , 79211 , 6439
24/01/22 , 76.67 , 76.56 , 76.80 , 76.09 , 76.2     , 51469 , 4637
21/01/22 , 76.09 , 76.42 , 76.62 , 75.75 , 75.7     , 38787 , 3897
20/01/22 , 75.75 , 76.18 , 76.64 , 75.72 , 75.9     , 26566 , 2975
19/01/22 , 75.95 , 76.04 , 76.70 , 75.62 , 76.3     , 45808 , 4743
18/01/22 , 76.04 , 76.14 , 76.72 , 75.53 , 76.0     , 42600 , 5196
17/01/22 , 76.04 , 75.96 , 76.41 , 75.38 , 75.3     , 43206 , 3192
14/01/22 , 75.38 , 75.11 , 75.49 , 74.52 , 74.7     , 44361 , 4974
13/01/22 , 74.56 , 74.64 , 75.16 , 74.31 , 75.1     , 37801 , 4282
12/01/22 , 75.10 , 74.70 , 75.19 , 74.14 , 74.6     , 28365 , 5503
11/01/22 , 74.69 , 74.15 , 74.70 , 73.02 , 73.2     , 42723 , 3684
10/01/22 , 73.24 , 73.60 , 74.54 , 72.88 , 73.9     , 46035 , 5412
07/01/22 , 73.91 , 73.16 , 74.17 , 72.26 , 73.8     , 42290 , 3117
06/01/22 , 73.86 , 73.89 , 74.56 , 73.40 , 73.7     , 39979 , 3466
05/01/22 , 73.44 , 74.03 , 74.63 , 73.33 , 74.5     , 29263 , 2809
04/01/22 , 74.54 , 74.54 , 74.86 , 74.03 , 74.1     , 28491 , 3390
03/01/22 , 74.11 , 74.12 , 75.18 , 73.35 , 74.6     , 31178 , 3046
30/12/21 , 74.54 , 74.67 , 75.28 , 74.02 , 74.7     , 28890 , 2029
29/12/21 , 74.32 , 74.21 , 74.70 , 73.15 , 73.2     , 35125 , 3749
28/12/21 , 73.55 , 72.21 , 73.74 , 71.29 , 71.6     , 40843 , 4416
27/12/21 , 71.29 , 71.05 , 71.65 , 69.94 , 69.9     , 36948 , 3773
23/12/21 , 69.97 , 69.79 , 70.11 , 69.39 , 69.3     , 53694 , 6011
22/12/21 , 69.60 , 69.51 , 70.08 , 69.24 , 69.8     , 62300 , 7223
21/12/21 , 69.68 , 69.51 , 70.37 , 69.17 , 69.5     , 62301 , 6226
20/12/21 , 69.50 , 69.38 , 70.11 , 68.90 , 69.3     , 45293 , 3513
17/12/21 , 69.35 , 70.03 , 70.72 , 69.17 , 70.2     , 62872 , 5576
16/12/21 , 70.23 , 70.69 , 71.67 , 69.99 , 71.0     , 43224 , 3309
15/12/21 , 70.72 , 71.47 , 72.32 , 70.63 , 72.0     , 52634 , 3092
14/12/21 , 72.01 , 71.80 , 72.21 , 70.75 , 71.7     , 35814 , 3975
13/12/21 , 71.76 , 71.58 , 71.95 , 70.72 , 71.2     , 30398 , 3168
10/12/21 , 71.27 , 71.41 , 71.84 , 70.92 , 71.3     , 22615 , 2636
09/12/21 , 71.09 , 71.49 , 72.10 , 70.92 , 71.0     , 40116 , 6045
08/12/21 , 70.92 , 70.60 , 70.92 , 70.31 , 70.8     , 33664 , 2996
07/12/21 , 70.75 , 70.50 , 70.76 , 70.18 , 70.5     , 43075 , 3611
06/12/21 , 69.96 , 69.92 , 70.49 , 69.12 , 69.3     , 50242 , 3489
03/12/21 , 69.33 , 69.24 , 69.74 , 68.55 , 68.8     , 42404 , 4577
02/12/21 , 68.83 , 69.11 , 69.80 , 68.60 , 69.0     , 26071 , 3624
01/12/21 , 69.02 , 69.57 , 70.25 , 68.77 , 70.0     , 30995 , 4333
30/11/21 , 70.29 , 70.28 , 70.56 , 69.75 , 70.1     , 34599 , 2575
29/11/21 , 70.17 , 70.28 , 70.57 , 69.25 , 69.2     , 33584 , 3070
26/11/21 , 69.25 , 68.97 , 69.37 , 68.29 , 68.7     , 29241 , 4011
25/11/21 , 69.47 , 68.70 , 69.73 , 68.11 , 68.1     , 40705 , 4496
24/11/21 , 68.72 , 68.51 , 69.45 , 68.11 , 69.3     , 34502 , 2546
23/11/21 , 69.49 , 68.44 , 69.74 , 68.09 , 68.4     , 49709 , 5061
22/11/21 , 68.46 , 69.38 , 70.32 , 68.38 , 69.6     , 41897 , 4397
19/11/21 , 69.63 , 68.94 , 70.44 , 68.34 , 68.3     , 41909 , 2305
18/11/21 , 68.37 , 68.70 , 69.24 , 67.67 , 69.2     , 64443 , 5224
17/11/21 , 69.25 , 70.55 , 71.82 , 69.24 , 71.0     , 45140 , 2947
16/11/21 , 71.08 , 70.80 , 71.55 , 69.97 , 70.2     , 77894 , 8112
12/11/21 , 70.28 , 69.06 , 70.57 , 67.85 , 67.8     , 67330 , 5323
11/11/21 , 67.85 , 68.09 , 68.73 , 67.68 , 68.2     , 51954 , 4324
10/11/21 , 68.26 , 68.25 , 68.89 , 67.86 , 68.8     , 68544 , 3278
09/11/21 , 68.90 , 69.09 , 71.18 , 67.74 , 70.5     , 131697 , 7151
08/11/21 , 70.57 , 71.26 , 72.61 , 70.53 , 72.6     , 80220 , 5845
05/11/21 , 72.79 , 72.89 , 73.65 , 72.57 , 72.8     , 41813 , 2999
04/11/21 , 72.85 , 73.08 , 74.07 , 72.71 , 73.1     , 44696 , 4606
03/11/21 , 72.85 , 73.33 , 73.97 , 72.72 , 72.7     , 74042 , 4691
01/11/21 , 72.97 , 73.80 , 75.37 , 72.72 , 75.1     , 73978 , 8404
29/10/21 , 74.74 , 74.74 , 75.31 , 74.30 , 75.0     , 53544 , 4257
28/10/21 , 74.77 , 73.74 , 74.82 , 72.65 , 72.7     , 56627 , 2148
27/10/21 , 72.72 , 73.11 , 73.68 , 72.63 , 73.5     , 50066 , 5378
26/10/21 , 73.55 , 73.73 , 74.40 , 73.40 , 73.8     , 44887 , 5308
25/10/21 , 73.88 , 74.72 , 76.16 , 73.61 , 75.8     , 65910 , 3609
22/10/21 , 75.80 , 75.82 , 76.57 , 75.38 , 76.4     , 36683 , 3182
21/10/21 , 76.46 , 76.20 , 76.72 , 75.95 , 76.7     , 52733 , 2899
20/10/21 , 76.67 , 76.46 , 76.72 , 75.64 , 76.1     , 48368 , 2844
19/10/21 , 76.13 , 76.36 , 76.90 , 75.47 , 75.4     , 89753 , 2708
18/10/21 , 75.47 , 75.43 , 75.76 , 75.29 , 75.2     , 41465 , 1660
15/10/21 , 75.34 , 75.85 , 76.43 , 75.19 , 75.6     , 47651 , 4506
14/10/21 , 75.53 , 75.34 , 75.53 , 75.16 , 75.2     , 31854 , 2840
13/10/21 , 75.20 , 75.28 , 75.76 , 74.76 , 75.3     , 38343 , 2493
11/10/21 , 75.19 , 75.22 , 75.47 , 75.05 , 75.1     , 29717 , 1385
08/10/21 , 75.12 , 75.31 , 75.93 , 74.88 , 75.5     , 44865 , 3771
07/10/21 , 75.53 , 75.71 , 76.04 , 75.38 , 75.9     , 35363 , 1856
06/10/21 , 75.76 , 75.54 , 76.19 , 75.34 , 76.1     , 47631 , 2639
05/10/21 , 76.08 , 76.06 , 76.34 , 75.76 , 75.8     , 22666 , 1783
04/10/21 , 76.11 , 75.81 , 76.19 , 75.34 , 75.7     , 35742 , 1663
01/10/21 , 75.34 , 75.72 , 76.65 , 75.34 , 76.4     , 55945 , 4758
30/09/21 , 76.45 , 76.20 , 76.90 , 75.59 , 75.8     , 62910 , 3761
29/09/21 , 75.54 , 75.96 , 76.66 , 75.06 , 75.4     , 55824 , 2976
28/09/21 , 75.46 , 76.08 , 77.03 , 74.97 , 77.0     , 64214 , 4105
27/09/21 , 76.53 , 76.63 , 76.97 , 76.19 , 76.1     , 46032 , 2112
24/09/21 , 76.10 , 76.37 , 76.68 , 75.98 , 76.1     , 36772 , 4463
23/09/21 , 76.04 , 75.76 , 76.45 , 75.21 , 75.8     , 43623 , 2234
22/09/21 , 75.86 , 76.30 , 76.76 , 75.76 , 76.0     , 47032 , 2706
21/09/21 , 76.08 , 76.12 , 77.04 , 75.63 , 75.9     , 56122 , 3412
20/09/21 , 75.98 , 76.40 , 77.10 , 75.98 , 77.1     , 50749 , 4334
17/09/21 , 77.10 , 77.46 , 77.90 , 76.77 , 77.6     , 41636 , 2629
16/09/21 , 77.72 , 77.75 , 77.95 , 77.46 , 77.6     , 39428 , 1384
15/09/21 , 77.33 , 77.79 , 78.19 , 77.05 , 77.7     , 45494 , 3599
14/09/21 , 77.95 , 77.74 , 78.32 , 77.07 , 77.8     , 48296 , 4344
13/09/21 , 77.84 , 78.42 , 78.84 , 77.62 , 77.7     , 72333 , 5502
10/09/21 , 77.75 , 77.67 , 78.84 , 76.76 , 76.7     , 90625 , 7250
09/09/21 , 76.27 , 76.30 , 77.21 , 75.64 , 75.9     , 62651 , 4501
08/09/21 , 75.94 , 76.40 , 77.40 , 75.88 , 76.7     , 68937 , 5008
06/09/21 , 76.65 , 77.15 , 77.60 , 76.64 , 77.0     , 47689 , 2408
03/09/21 , 77.10 , 76.97 , 77.26 , 76.18 , 76.4     , 58088 , 2732
02/09/21 , 76.99 , 76.77 , 77.44 , 75.97 , 76.4     , 68131 , 14550
01/09/21 , 76.46 , 75.45 , 76.60 , 74.24 , 75.8     , 50126 , 2514
31/08/21 , 75.93 , 75.79 , 75.97 , 75.23 , 75.4     , 35039 , 2205
30/08/21 , 75.04 , 74.77 , 75.39 , 74.52 , 74.7     , 35779 , 2768
27/08/21 , 74.70 , 74.23 , 74.77 , 73.10 , 73.7     , 47043 , 3195
26/08/21 , 73.47 , 73.64 , 73.91 , 72.86 , 72.9     , 33915 , 2671
25/08/21 , 72.81 , 73.10 , 73.72 , 72.73 , 73.6     , 45611 , 2386
24/08/21 , 73.74 , 73.85 , 74.72 , 73.15 , 74.5     , 55854 , 1556
23/08/21 , 73.65 , 73.84 , 74.56 , 72.94 , 72.9     , 32201 , 1456
20/08/21 , 72.94 , 72.82 , 73.43 , 72.39 , 72.4     , 34714 , 1480
19/08/21 , 72.44 , 72.63 , 72.97 , 72.35 , 72.8     , 41227 , 2214
18/08/21 , 72.87 , 72.75 , 73.12 , 72.22 , 72.8     , 44804 , 2366
17/08/21 , 72.72 , 73.02 , 73.67 , 72.61 , 73.5     , 52870 , 2888
16/08/21 , 73.52 , 73.99 , 74.31 , 73.52 , 74.0     , 47272 , 1951
13/08/21 , 74.05 , 73.97 , 74.42 , 73.51 , 73.5     , 38642 , 2087
12/08/21 , 73.43 , 74.11 , 74.56 , 73.43 , 74.1     , 50819 , 2330
11/08/21 , 74.62 , 74.49 , 75.58 , 74.05 , 75.5     , 62223 , 3471
10/08/21 , 75.21 , 75.63 , 76.76 , 75.21 , 76.1     , 47027 , 3136
09/08/21 , 76.09 , 76.46 , 77.20 , 75.92 , 77.2     , 61422 , 2901
06/08/21 , 76.98 , 76.64 , 77.27 , 75.85 , 76.4     , 70103 , 3327
05/08/21 , 76.40 , 76.29 , 76.95 , 75.76 , 76.5     , 49572 , 2621
04/08/21 , 76.45 , 76.57 , 77.28 , 76.17 , 77.1     , 41770 , 1926
03/08/21 , 76.99 , 76.95 , 77.78 , 76.19 , 77.1     , 39667 , 2948
02/08/21 , 77.16 , 77.44 , 78.47 , 77.06 , 78.2     , 44826 , 2071
30/07/21 , 78.26 , 78.27 , 78.50 , 78.13 , 78.2     , 33273 , 1151
29/07/21 , 78.13 , 78.35 , 78.64 , 77.89 , 78.1     , 50150 , 3711
28/07/21 , 78.13 , 78.43 , 78.64 , 78.13 , 78.1     , 44105 , 1727
27/07/21 , 78.26 , 77.95 , 78.49 , 77.65 , 77.8     , 48849 , 1823
26/07/21 , 77.63 , 77.97 , 78.47 , 77.63 , 78.2     , 42853 , 2212
23/07/21 , 78.13 , 78.27 , 78.64 , 77.74 , 78.4     , 51692 , 3687
22/07/21 , 78.41 , 78.51 , 78.64 , 78.35 , 78.4     , 34764 , 1344
21/07/21 , 78.35 , 78.40 , 78.53 , 78.13 , 78.4     , 41147 , 2166
20/07/21 , 78.41 , 77.97 , 78.54 , 77.60 , 78.0     , 57594 , 3885
19/07/21 , 78.26 , 78.29 , 78.60 , 77.68 , 78.4     , 58541 , 8529
16/07/21 , 78.37 , 78.26 , 78.58 , 77.83 , 78.4     , 45816 , 2160
15/07/21 , 78.47 , 78.23 , 78.47 , 77.78 , 77.7     , 34653 , 1995
14/07/21 , 78.11 , 77.88 , 78.11 , 77.54 , 77.7     , 62582 , 3438
13/07/21 , 77.78 , 77.65 , 78.11 , 77.21 , 77.2     , 42607 , 1798
12/07/21 , 77.12 , 76.64 , 77.20 , 76.09 , 76.3     , 72475 , 3467
08/07/21 , 76.36 , 76.26 , 76.36 , 75.89 , 75.9     , 36169 , 1709
07/07/21 , 76.33 , 76.28 , 76.55 , 75.69 , 75.7     , 40716 , 1652
06/07/21 , 75.68 , 75.79 , 75.96 , 75.67 , 75.7     , 35782 , 1576
05/07/21 , 75.75 , 75.99 , 76.34 , 75.49 , 76.1     , 31290 , 1444
02/07/21 , 76.22 , 75.95 , 76.36 , 75.20 , 75.7     , 54533 , 1402
01/07/21 , 75.66 , 75.78 , 77.15 , 75.53 , 76.9     , 61711 , 2958
30/06/21 , 76.82 , 76.80 , 77.03 , 76.44 , 76.9     , 49107 , 2782
29/06/21 , 77.04 , 76.75 , 77.34 , 75.47 , 75.7     , 65908 , 4773
28/06/21 , 75.41 , 73.74 , 75.57 , 72.19 , 75.1     , 145254 , 4724
25/06/21 , 76.02 , 75.59 , 78.44 , 72.82 , 77.7     , 177650 , 6301
24/06/21 , 77.76 , 77.72 , 78.25 , 76.90 , 76.9     , 53214 , 3686
23/06/21 , 77.36 , 77.63 , 78.00 , 76.30 , 77.9     , 64425 , 3215
22/06/21 , 78.00 , 77.96 , 78.44 , 77.77 , 78.0     , 81220 , 2109
21/06/21 , 78.14 , 78.23 , 78.44 , 78.02 , 78.3     , 58469 , 1496
18/06/21 , 78.32 , 78.27 , 78.38 , 78.17 , 78.1     , 56967 , 3569
17/06/21 , 78.17 , 78.30 , 78.73 , 78.06 , 78.6     , 66780 , 3795
16/06/21 , 78.62 , 78.60 , 78.91 , 78.35 , 78.7     , 81000 , 5768
15/06/21 , 78.62 , 78.60 , 78.88 , 78.39 , 78.6     , 55985 , 1900
14/06/21 , 78.88 , 78.66 , 78.90 , 78.33 , 78.5     , 60143 , 2861
11/06/21 , 78.60 , 78.44 , 78.62 , 78.19 , 78.3     , 42656 , 1512
10/06/21 , 78.38 , 78.47 , 78.66 , 78.33 , 78.6     , 41270 , 1554
09/06/21 , 78.51 , 78.41 , 78.59 , 78.28 , 78.2     , 82831 , 5262
08/06/21 , 78.28 , 78.44 , 78.66 , 78.23 , 78.5     , 113306 , 3200
07/06/21 , 78.58 , 78.72 , 78.90 , 78.43 , 78.6     , 250520 , 5994
04/06/21 , 79.57 , 79.24 , 79.84 , 78.82 , 79.7     , 107871 , 2487
02/06/21 , 79.92 , 79.76 , 80.14 , 79.28 , 80.1     , 41716 , 1397
01/06/21 , 80.14 , 79.82 , 80.14 , 79.55 , 80.1     , 59665 , 2537
31/05/21 , 80.14 , 79.92 , 80.45 , 79.46 , 80.2     , 53235 , 4033
28/05/21 , 80.14 , 80.45 , 80.92 , 79.79 , 80.2     , 70766 , 3871
27/05/21 , 80.31 , 79.49 , 80.80 , 78.60 , 78.9     , 63458 , 3227
26/05/21 , 78.60 , 78.67 , 79.05 , 78.15 , 79.0     , 86531 , 4010
25/05/21 , 79.06 , 78.63 , 79.06 , 78.19 , 78.6     , 38218 , 2081
24/05/21 , 78.64 , 78.38 , 78.89 , 76.29 , 78.6     , 52936 , 1909
21/05/21 , 78.70 , 78.74 , 79.06 , 78.01 , 78.8     , 55153 , 3422
20/05/21 , 78.86 , 78.75 , 78.94 , 78.35 , 78.6     , 52082 , 1431
19/05/21 , 78.60 , 78.27 , 78.60 , 77.88 , 77.8     , 43842 , 1227
18/05/21 , 78.00 , 77.89 , 78.00 , 77.81 , 77.8     , 84571 , 2204
17/05/21 , 77.92 , 77.95 , 78.32 , 77.86 , 77.9     , 83582 , 4003
14/05/21 , 77.97 , 78.03 , 78.49 , 77.89 , 78.1     , 72275 , 2114
13/05/21 , 78.01 , 77.97 , 78.17 , 77.89 , 77.8     , 44419 , 1960
12/05/21 , 78.01 , 78.01 , 78.18 , 77.95 , 78.1     , 68254 , 1950
11/05/21 , 78.15 , 78.16 , 78.37 , 77.89 , 78.2     , 69103 , 2033
10/05/21 , 78.29 , 78.43 , 78.88 , 78.07 , 78.6     , 58586 , 1817
07/05/21 , 78.50 , 78.64 , 78.89 , 78.32 , 78.8     , 56226 , 1865
06/05/21 , 78.84 , 78.50 , 78.94 , 78.01 , 78.3     , 56547 , 1859
05/05/21 , 78.01 , 78.28 , 79.18 , 78.01 , 78.3     , 59691 , 2507
04/05/21 , 78.37 , 78.35 , 78.94 , 77.86 , 78.9     , 80124 , 2666
03/05/21 , 78.96 , 78.77 , 79.34 , 78.01 , 78.8     , 73013 , 2443
30/04/21 , 79.28 , 79.25 , 79.83 , 78.88 , 79.1     , 84534 , 6212
29/04/21 , 79.16 , 79.18 , 79.33 , 78.99 , 79.1     , 69260 , 2736
28/04/21 , 79.19 , 79.12 , 79.28 , 78.99 , 79.2     , 57278 , 3380
27/04/21 , 79.28 , 79.18 , 79.39 , 78.88 , 79.3     , 56366 , 3030
26/04/21 , 79.32 , 79.08 , 79.37 , 78.84 , 78.8     , 78576 , 3890
23/04/21 , 79.39 , 79.19 , 79.54 , 78.85 , 79.1     , 52011 , 6417
22/04/21 , 78.85 , 79.24 , 79.54 , 78.84 , 79.5     , 46026 , 4766
20/04/21 , 79.54 , 79.39 , 79.83 , 78.99 , 79.3     , 56853 , 2699
19/04/21 , 79.57 , 79.47 , 79.57 , 79.21 , 79.3     , 36077 , 1513
16/04/21 , 79.57 , 79.34 , 79.58 , 78.76 , 79.2     , 47483 , 3094
15/04/21 , 79.21 , 78.75 , 79.28 , 78.16 , 78.1     , 62111 , 3574
14/04/21 , 78.16 , 78.31 , 78.40 , 78.06 , 78.0     , 52633 , 4158
13/04/21 , 78.06 , 77.95 , 78.40 , 77.63 , 77.8     , 38775 , 1832
12/04/21 , 77.57 , 77.70 , 78.41 , 77.49 , 77.7     , 41131 , 2987
09/04/21 , 78.14 , 78.23 , 78.48 , 77.57 , 77.5     , 47615 , 2175
08/04/21 , 77.12 , 77.92 , 78.67 , 77.01 , 77.9     , 56797 , 2395
07/04/21 , 77.63 , 77.71 , 77.97 , 77.24 , 77.2     , 53917 , 1862
06/04/21 , 77.23 , 77.10 , 77.26 , 76.73 , 76.7     , 42266 , 3147
05/04/21 , 76.72 , 76.80 , 76.99 , 76.46 , 76.5     , 36175 , 1203
01/04/21 , 76.53 , 76.56 , 77.45 , 76.15 , 77.4     , 38874 , 1751
31/03/21 , 76.72 , 76.12 , 76.72 , 75.65 , 75.7     , 49745 , 1291
30/03/21 , 75.72 , 75.76 , 76.26 , 75.54 , 76.2     , 52863 , 3434
29/03/21 , 76.26 , 75.62 , 76.26 , 75.20 , 75.6     , 38317 , 990
26/03/21 , 75.65 , 75.79 , 76.22 , 75.34 , 75.5     , 43045 , 1534
25/03/21 , 75.90 , 75.80 , 76.04 , 75.15 , 75.1     , 37746 , 3380
24/03/21 , 75.12 , 74.91 , 75.27 , 74.52 , 75.2     , 54592 , 1365
23/03/21 , 75.27 , 75.53 , 76.68 , 74.85 , 76.6     , 83155 , 3583
22/03/21 , 76.73 , 76.52 , 77.04 , 76.13 , 76.8     , 40787 , 1988
19/03/21 , 77.10 , 76.56 , 77.24 , 76.27 , 76.6     , 47956 , 2930
18/03/21 , 76.65 , 76.56 , 76.97 , 76.11 , 76.9     , 57132 , 1460
17/03/21 , 76.97 , 77.01 , 77.38 , 76.32 , 77.3     , 63645 , 1905
16/03/21 , 77.37 , 77.05 , 78.24 , 76.55 , 77.9     , 77592 , 2230
15/03/21 , 77.94 , 76.69 , 77.94 , 75.53 , 76.4     , 178988 , 5304
12/03/21 , 80.14 , 79.72 , 80.14 , 79.45 , 79.8     , 50690 , 1973
11/03/21 , 79.86 , 79.03 , 79.86 , 78.51 , 78.5     , 65158 , 1430
10/03/21 , 78.51 , 79.09 , 79.60 , 78.42 , 78.6     , 69898 , 5348
09/03/21 , 78.65 , 78.98 , 79.39 , 78.44 , 78.5     , 43641 , 1442
08/03/21 , 78.52 , 78.90 , 79.18 , 78.52 , 78.8     , 44317 , 2952
05/03/21 , 78.84 , 78.88 , 79.06 , 78.53 , 78.6     , 28026 , 1499
04/03/21 , 78.60 , 78.60 , 79.00 , 78.38 , 78.5     , 51598 , 4217
03/03/21 , 78.55 , 78.81 , 79.60 , 78.38 , 79.6     , 76646 , 4708
02/03/21 , 79.51 , 79.82 , 80.09 , 79.46 , 80.0     , 52276 , 1261
01/03/21 , 80.09 , 79.41 , 80.14 , 79.11 , 79.4     , 59984 , 2043
26/02/21 , 79.57 , 79.62 , 80.14 , 79.33 , 79.7     , 54072 , 2300
25/02/21 , 79.54 , 79.51 , 79.66 , 79.00 , 79.0     , 32638 , 1717
24/02/21 , 78.99 , 79.40 , 80.14 , 78.43 , 78.4     , 86996 , 3308
23/02/21 , 78.98 , 78.88 , 78.99 , 78.60 , 78.8     , 57856 , 3139
22/02/21 , 78.76 , 78.88 , 79.53 , 78.70 , 79.5     , 62818 , 1510
19/02/21 , 79.53 , 79.48 , 80.11 , 78.67 , 79.3     , 90486 , 5117
18/02/21 , 79.32 , 79.49 , 79.82 , 79.24 , 79.4     , 59851 , 2164
17/02/21 , 79.29 , 79.39 , 79.54 , 79.00 , 79.3     , 45090 , 1783
12/02/21 , 79.35 , 79.10 , 79.54 , 78.58 , 78.5     , 43146 , 1645
11/02/21 , 78.56 , 78.60 , 79.17 , 78.13 , 79.1     , 70893 , 2846
10/02/21 , 78.69 , 78.84 , 79.69 , 78.13 , 78.2     , 61052 , 2623
09/02/21 , 78.27 , 78.17 , 78.90 , 77.61 , 78.0     , 113721 , 5964
08/02/21 , 79.34 , 79.45 , 80.14 , 78.01 , 80.1     , 77856 , 3093
05/02/21 , 80.14 , 80.28 , 80.55 , 79.99 , 80.3     , 31432 , 1016
04/02/21 , 80.43 , 80.33 , 80.55 , 80.16 , 80.5     , 29505 , 2582
03/02/21 , 80.33 , 80.32 , 80.63 , 80.14 , 80.4     , 31932 , 2375
02/02/21 , 80.14 , 79.85 , 80.36 , 79.12 , 79.4     , 46786 , 1457
01/02/21 , 78.99 , 79.11 , 80.08 , 78.43 , 79.9     , 43847 , 1949
29/01/21 , 79.45 , 79.66 , 79.99 , 79.17 , 79.1     , 36723 , 1123
28/01/21 , 79.17 , 78.90 , 79.17 , 78.66 , 78.7     , 41309 , 1148
27/01/21 , 78.81 , 78.86 , 79.16 , 78.33 , 78.7     , 34191 , 1376
26/01/21 , 78.71 , 78.73 , 79.15 , 78.44 , 78.7     , 43434 , 1865
22/01/21 , 78.62 , 78.66 , 79.16 , 78.33 , 78.7     , 31203 , 1599
21/01/21 , 78.59 , 78.19 , 78.88 , 77.51 , 77.6     , 39319 , 1059
20/01/21 , 77.62 , 77.57 , 77.78 , 77.19 , 77.3     , 47704 , 2162
19/01/21 , 77.36 , 77.10 , 77.61 , 76.46 , 76.4     , 48378 , 1705
18/01/21 , 76.46 , 76.46 , 76.61 , 75.56 , 75.5     , 60095 , 4048
15/01/21 , 75.39 , 75.79 , 76.65 , 74.68 , 75.5     , 61303 , 2913
14/01/21 , 75.50 , 75.44 , 75.98 , 74.97 , 75.3     , 45571 , 1637
13/01/21 , 75.06 , 75.06 , 75.38 , 74.46 , 74.5     , 53153 , 2066
12/01/21 , 74.58 , 74.66 , 74.72 , 74.46 , 74.5     , 48172 , 2287
11/01/21 , 74.58 , 74.45 , 74.88 , 73.85 , 73.8     , 60690 , 1943
08/01/21 , 73.99 , 74.06 , 74.32 , 73.68 , 73.7     , 61331 , 2564
07/01/21 , 73.79 , 73.78 , 74.37 , 73.57 , 73.9     , 57035 , 4578
06/01/21 , 73.90 , 73.85 , 74.39 , 73.37 , 74.1     , 58210 , 3507
05/01/21 , 74.05 , 73.75 , 74.45 , 73.37 , 73.6     , 54170 , 1788
04/01/21 , 73.67 , 73.66 , 74.18 , 73.20 , 73.9     , 59657 , 4465
30/12/20 , 73.76 , 73.69 , 73.85 , 73.63 , 73.8     , 62106 , 3053
29/12/20 , 73.68 , 73.64 , 73.86 , 73.44 , 73.8     , 55408 , 3067
28/12/20 , 73.85 , 73.75 , 73.86 , 73.29 , 73.6     , 57424 , 2930
23/12/20 , 73.86 , 73.82 , 74.00 , 73.44 , 73.6     , 51314 , 1896
22/12/20 , 73.63 , 73.01 , 73.67 , 72.48 , 72.5     , 56328 , 1191
21/12/20 , 72.47 , 72.44 , 72.62 , 72.03 , 72.2     , 48423 , 1224
18/12/20 , 72.23 , 72.08 , 72.63 , 71.50 , 72.3     , 83057 , 5633
17/12/20 , 72.21 , 72.21 , 72.61 , 71.91 , 72.3     , 50549 , 1631
16/12/20 , 72.34 , 72.07 , 72.34 , 71.90 , 71.9     , 36430 , 1382
15/12/20 , 71.91 , 71.87 , 72.08 , 71.50 , 71.7     , 36856 , 1420
14/12/20 , 71.70 , 71.83 , 72.34 , 71.38 , 72.3     , 72919 , 3801
11/12/20 , 72.18 , 71.81 , 72.34 , 71.29 , 71.8     , 54069 , 4099
10/12/20 , 71.85 , 71.48 , 72.00 , 71.23 , 71.2     , 50240 , 2911
09/12/20 , 71.23 , 71.81 , 72.16 , 71.04 , 72.0     , 61746 , 2434
08/12/20 , 72.02 , 71.89 , 72.26 , 71.47 , 72.0     , 67610 , 2577
07/12/20 , 72.07 , 72.12 , 72.72 , 71.82 , 72.6     , 63410 , 2843
04/12/20 , 72.17 , 72.49 , 72.99 , 72.16 , 72.7     , 80703 , 2902
03/12/20 , 72.80 , 72.40 , 72.81 , 72.14 , 72.1     , 64770 , 2255
02/12/20 , 72.16 , 72.57 , 73.02 , 72.15 , 73.0     , 73930 , 2835
01/12/20 , 73.02 , 72.94 , 73.24 , 72.37 , 72.3     , 46213 , 3406
30/11/20 , 72.83 , 72.60 , 72.84 , 72.15 , 72.1     , 57105 , 4397
27/11/20 , 72.11 , 72.34 , 72.92 , 72.10 , 72.3     , 76705 , 2638
26/11/20 , 72.17 , 72.18 , 72.57 , 72.03 , 72.1     , 48957 , 1353
25/11/20 , 72.26 , 72.32 , 72.63 , 72.10 , 72.5     , 70167 , 2406
24/11/20 , 72.65 , 72.57 , 72.92 , 72.35 , 72.8     , 41188 , 4250
23/11/20 , 72.88 , 72.72 , 72.97 , 72.44 , 72.6     , 44718 , 2837
20/11/20 , 72.63 , 72.50 , 72.68 , 72.20 , 72.2     , 26312 , 712
19/11/20 , 72.24 , 72.30 , 72.48 , 72.08 , 72.2     , 26489 , 1250
18/11/20 , 72.26 , 72.23 , 72.61 , 72.07 , 72.4     , 62712 , 4324
17/11/20 , 72.44 , 72.63 , 72.90 , 72.21 , 72.6     , 43365 , 1248
16/11/20 , 72.49 , 72.49 , 72.65 , 72.34 , 72.6     , 53576 , 1888
13/11/20 , 72.49 , 72.44 , 72.63 , 72.04 , 72.6     , 42528 , 1714
12/11/20 , 72.30 , 72.47 , 72.92 , 71.92 , 72.9     , 50530 , 4663
11/11/20 , 72.64 , 72.61 , 73.02 , 72.37 , 72.5     , 31496 , 2111
10/11/20 , 72.56 , 72.56 , 72.65 , 72.37 , 72.6     , 45181 , 2476
09/11/20 , 72.63 , 72.54 , 72.65 , 71.85 , 72.1     , 41155 , 1667
06/11/20 , 72.10 , 72.35 , 72.65 , 72.10 , 72.4     , 42213 , 986
05/11/20 , 72.44 , 72.44 , 72.49 , 72.10 , 72.4     , 27900 , 754
04/11/20 , 72.04 , 72.03 , 72.28 , 71.81 , 72.0     , 26214 , 889
03/11/20 , 71.96 , 71.75 , 72.09 , 71.40 , 71.6     , 32408 , 802
30/10/20 , 71.18 , 71.42 , 72.07 , 70.99 , 72.0     , 58103 , 2161
29/10/20 , 72.07 , 70.79 , 72.07 , 69.70 , 71.2     , 51076 , 1445
28/10/20 , 71.29 , 71.34 , 72.07 , 70.99 , 71.8     , 47258 , 1619
27/10/20 , 72.03 , 72.03 , 72.24 , 71.75 , 72.1     , 40274 , 1320
26/10/20 , 72.16 , 72.30 , 72.59 , 72.07 , 72.3     , 41951 , 1358
23/10/20 , 72.31 , 72.30 , 72.59 , 72.07 , 72.1     , 38677 , 1187
22/10/20 , 72.15 , 72.12 , 72.37 , 71.81 , 72.0     , 43535 , 1208
21/10/20 , 72.06 , 71.96 , 72.08 , 71.66 , 72.0     , 40393 , 1907
20/10/20 , 72.03 , 72.08 , 72.47 , 71.68 , 72.1     , 57165 , 1475
19/10/20 , 72.17 , 72.25 , 72.60 , 72.07 , 72.0     , 40397 , 1336
16/10/20 , 71.89 , 71.97 , 72.07 , 71.50 , 71.9     , 51923 , 1593
15/10/20 , 71.89 , 71.71 , 71.96 , 71.38 , 71.4     , 47343 , 2410
14/10/20 , 71.39 , 71.38 , 71.49 , 71.01 , 71.3     , 35804 , 2115
13/10/20 , 71.39 , 71.13 , 71.39 , 70.52 , 70.5     , 41051 , 1385
09/10/20 , 70.52 , 70.71 , 70.98 , 70.42 , 70.6     , 42581 , 1570
08/10/20 , 70.62 , 70.55 , 70.71 , 70.37 , 70.4     , 28519 , 1621
07/10/20 , 70.71 , 70.63 , 70.71 , 70.46 , 70.6     , 31214 , 1096
06/10/20 , 70.30 , 70.45 , 70.96 , 70.19 , 70.6     , 60323 , 5227
05/10/20 , 70.68 , 70.56 , 70.93 , 70.30 , 70.6     , 46910 , 2568
02/10/20 , 70.62 , 70.37 , 70.63 , 70.03 , 70.2     , 32980 , 981
01/10/20 , 70.18 , 70.12 , 70.37 , 69.49 , 70.3     , 33475 , 1067
30/09/20 , 70.01 , 69.77 , 70.18 , 68.88 , 69.8     , 63947 , 1952
29/09/20 , 69.82 , 69.83 , 69.90 , 69.57 , 69.6     , 33887 , 849
28/09/20 , 69.47 , 69.52 , 69.84 , 69.11 , 69.5     , 43497 , 1487
25/09/20 , 69.16 , 69.40 , 69.84 , 68.88 , 69.8     , 57640 , 1546
24/09/20 , 69.57 , 69.70 , 69.84 , 69.47 , 69.5     , 36647 , 770
23/09/20 , 69.47 , 69.53 , 69.65 , 69.15 , 69.1     , 34611 , 962
22/09/20 , 69.11 , 69.31 , 69.67 , 68.68 , 69.3     , 47688 , 1051
21/09/20 , 69.11 , 68.97 , 69.11 , 68.71 , 69.0     , 55561 , 2204
18/09/20 , 68.98 , 68.79 , 69.06 , 68.32 , 68.6     , 42793 , 1215
17/09/20 , 68.68 , 68.48 , 68.68 , 68.29 , 68.3     , 42581 , 1138
16/09/20 , 68.29 , 68.61 , 68.84 , 68.29 , 68.6     , 51243 , 2365
15/09/20 , 68.74 , 68.55 , 68.87 , 68.32 , 68.4     , 47038 , 2151
14/09/20 , 68.32 , 68.64 , 69.36 , 68.32 , 69.3     , 78163 , 5738
11/09/20 , 69.01 , 68.97 , 69.33 , 68.90 , 69.0     , 46617 , 2546
10/09/20 , 68.93 , 68.97 , 69.41 , 68.90 , 69.1     , 47337 , 2929
09/09/20 , 69.16 , 69.18 , 69.62 , 68.93 , 69.2     , 56832 , 3965
08/09/20 , 69.41 , 69.46 , 69.90 , 69.11 , 69.9     , 72305 , 2152
04/09/20 , 69.48 , 69.46 , 70.42 , 69.12 , 69.9     , 153530 , 5378
03/09/20 , 70.52 , 70.54 , 71.38 , 70.20 , 70.9     , 43786 , 1332
02/09/20 , 71.29 , 71.12 , 71.43 , 70.20 , 70.9     , 25007 , 945
01/09/20 , 70.94 , 71.05 , 71.97 , 70.21 , 71.9     , 26461 , 1027
31/08/20 , 70.88 , 70.77 , 71.07 , 70.43 , 70.5     , 39426 , 1324
28/08/20 , 70.56 , 70.79 , 71.18 , 70.39 , 71.1     , 34863 , 1466
27/08/20 , 71.11 , 70.93 , 71.25 , 70.78 , 71.2     , 23086 , 1281
26/08/20 , 70.94 , 71.24 , 71.38 , 70.76 , 71.3     , 30678 , 890
25/08/20 , 71.35 , 71.30 , 71.75 , 70.34 , 70.4     , 34234 , 1389
24/08/20 , 70.42 , 69.94 , 70.42 , 69.38 , 69.3     , 21717 , 1037
21/08/20 , 69.29 , 69.02 , 69.38 , 68.45 , 68.5     , 31154 , 907
20/08/20 , 68.45 , 68.35 , 68.87 , 68.13 , 68.3     , 40276 , 810
19/08/20 , 68.15 , 68.19 , 68.31 , 68.05 , 68.2     , 40175 , 1953
18/08/20 , 68.23 , 68.24 , 68.31 , 67.96 , 68.2     , 30149 , 720
17/08/20 , 68.21 , 68.18 , 68.31 , 67.80 , 67.9     , 30361 , 878
14/08/20 , 67.96 , 67.81 , 68.13 , 67.77 , 68.0     , 35644 , 1106
13/08/20 , 68.02 , 67.77 , 68.02 , 67.69 , 67.7     , 36621 , 1184
12/08/20 , 67.78 , 67.77 , 67.95 , 67.69 , 67.7     , 39878 , 1280
11/08/20 , 67.77 , 67.77 , 67.91 , 67.60 , 67.7     , 56289 , 2070
10/08/20 , 67.78 , 67.91 , 68.23 , 67.59 , 67.7     , 49467 , 1135
07/08/20 , 67.69 , 67.77 , 68.11 , 67.64 , 67.7     , 28955 , 947
06/08/20 , 67.78 , 67.74 , 67.93 , 67.58 , 67.6     , 27206 , 859
05/08/20 , 67.59 , 67.58 , 67.76 , 67.26 , 67.6     , 30844 , 797
04/08/20 , 67.59 , 67.57 , 67.68 , 67.50 , 67.5     , 24353 , 722
03/08/20 , 67.51 , 67.55 , 67.75 , 67.28 , 67.7     , 36192 , 1138
31/07/20 , 67.46 , 67.19 , 67.74 , 66.94 , 67.3     , 54083 , 1384
30/07/20 , 67.31 , 67.55 , 68.12 , 66.79 , 67.7     , 38627 , 900
29/07/20 , 68.11 , 68.23 , 68.75 , 67.57 , 67.9     , 19320 , 1604
28/07/20 , 67.93 , 67.77 , 68.24 , 67.37 , 68.2     , 20695 , 1045
27/07/20 , 67.87 , 67.94 , 68.32 , 67.68 , 68.3     , 25832 , 813
24/07/20 , 68.57 , 68.70 , 69.32 , 67.99 , 68.4     , 29086 , 1733
23/07/20 , 68.41 , 68.40 , 68.67 , 67.95 , 68.6     , 15713 , 498
22/07/20 , 68.54 , 68.46 , 68.72 , 68.24 , 68.3     , 13263 , 835
21/07/20 , 68.39 , 68.21 , 68.40 , 67.72 , 67.7     , 14275 , 625
20/07/20 , 67.77 , 68.32 , 68.62 , 67.42 , 68.5     , 24075 , 819
17/07/20 , 68.41 , 68.80 , 68.91 , 68.41 , 68.4     , 19331 , 925
16/07/20 , 68.47 , 68.44 , 68.78 , 68.22 , 68.5     , 18276 , 914
15/07/20 , 68.50 , 68.59 , 68.91 , 68.10 , 68.5     , 18486 , 658
14/07/20 , 68.57 , 68.19 , 68.87 , 67.42 , 68.0     , 20081 , 608
13/07/20 , 68.05 , 68.06 , 68.41 , 67.45 , 68.2     , 17833 , 796
10/07/20 , 68.24 , 67.52 , 68.94 , 65.83 , 68.9     , 41903 , 1481
09/07/20 , 69.05 , 69.32 , 69.56 , 68.91 , 69.5     , 19519 , 704
08/07/20 , 69.56 , 69.20 , 69.56 , 68.91 , 69.0     , 27543 , 1103
07/07/20 , 68.91 , 69.08 , 69.58 , 68.77 , 69.0     , 21015 , 584
06/07/20 , 69.02 , 69.02 , 69.60 , 67.98 , 69.5     , 20530 , 970
03/07/20 , 69.56 , 69.44 , 69.59 , 69.07 , 69.0     , 13495 , 503
02/07/20 , 68.98 , 68.99 , 69.17 , 68.67 , 68.7     , 12627 , 534
01/07/20 , 68.41 , 68.29 , 68.59 , 67.99 , 68.3     , 14822 , 576
30/06/20 , 67.83 , 68.06 , 68.31 , 67.31 , 67.6     , 26131 , 825
29/06/20 , 67.62 , 67.08 , 67.77 , 66.54 , 66.5     , 18143 , 486
26/06/20 , 66.64 , 66.39 , 66.67 , 66.17 , 66.2     , 17072 , 450
25/06/20 , 66.17 , 66.01 , 66.18 , 65.60 , 65.7     , 21107 , 1487
24/06/20 , 65.59 , 65.57 , 66.18 , 65.14 , 66.1     , 18692 , 737
23/06/20 , 65.57 , 65.88 , 66.22 , 65.49 , 65.7     , 31334 , 1445
22/06/20 , 65.57 , 65.64 , 66.17 , 65.00 , 65.0     , 25055 , 1441
19/06/20 , 64.91 , 64.71 , 64.97 , 64.16 , 64.1     , 40368 , 1858
18/06/20 , 63.71 , 63.59 , 64.00 , 63.48 , 64.0     , 24451 , 1353
17/06/20 , 63.57 , 63.61 , 64.17 , 63.23 , 63.2     , 29049 , 1387
16/06/20 , 63.28 , 63.24 , 63.35 , 63.06 , 63.2     , 19652 , 1364
15/06/20 , 63.05 , 62.87 , 63.23 , 62.46 , 62.7     , 29790 , 1612
12/06/20 , 62.72 , 62.70 , 62.85 , 62.46 , 62.4     , 22468 , 951
10/06/20 , 62.85 , 62.86 , 63.23 , 62.72 , 62.7     , 21070 , 947
09/06/20 , 62.69 , 62.64 , 62.84 , 62.52 , 62.6     , 28419 , 1439
08/06/20 , 62.64 , 62.89 , 63.21 , 62.63 , 62.8     , 39295 , 1681
05/06/20 , 62.63 , 62.60 , 62.85 , 62.34 , 62.3     , 22184 , 734
04/06/20 , 62.34 , 62.44 , 62.55 , 62.20 , 62.2     , 24254 , 1323
03/06/20 , 62.54 , 62.43 , 62.59 , 62.19 , 62.1     , 23401 , 1118
02/06/20 , 62.19 , 62.35 , 62.55 , 61.64 , 61.6     , 30915 , 1312
01/06/20 , 61.59 , 61.43 , 63.27 , 59.04 , 59.0     , 23921 , 1161
29/05/20 , 58.31 , 58.31 , 58.80 , 58.16 , 58.1     , 13642 , 488
28/05/20 , 58.20 , 58.00 , 58.49 , 57.80 , 57.8     , 11053 , 427
27/05/20 , 57.80 , 57.69 , 57.86 , 57.23 , 57.8     , 14055 , 371
26/05/20 , 57.39 , 57.18 , 57.74 , 56.39 , 56.6     , 18692 , 471
25/05/20 , 56.50 , 56.52 , 57.49 , 54.75 , 54.7     , 17222 , 749
22/05/20 , 54.93 , 54.14 , 54.96 , 53.78 , 53.9     , 13683 , 381
21/05/20 , 53.78 , 53.67 , 53.96 , 53.55 , 53.6     , 13345 , 521
20/05/20 , 53.61 , 53.55 , 53.95 , 52.99 , 53.8     , 10547 , 919
19/05/20 , 53.06 , 53.31 , 54.01 , 52.46 , 53.9     , 13093 , 430
18/05/20 , 53.45 , 52.46 , 53.45 , 51.91 , 51.9     , 16452 , 492
15/05/20 , 51.91 , 51.81 , 51.91 , 51.45 , 51.9     , 23467 , 524
14/05/20 , 51.91 , 51.64 , 51.91 , 50.96 , 51.7     , 32517 , 689
13/05/20 , 51.80 , 51.65 , 51.91 , 51.44 , 51.9     , 18071 , 1001
12/05/20 , 51.75 , 52.20 , 52.53 , 51.58 , 52.3     , 36770 , 560
11/05/20 , 52.16 , 52.19 , 52.70 , 51.76 , 52.6     , 39064 , 717
08/05/20 , 52.60 , 52.51 , 52.71 , 52.33 , 52.7     , 12806 , 692
07/05/20 , 52.68 , 52.68 , 52.97 , 52.45 , 52.7     , 36597 , 484
06/05/20 , 52.70 , 52.69 , 53.17 , 52.49 , 52.7     , 8031 , 302
05/05/20 , 52.63 , 52.67 , 52.79 , 52.46 , 52.7     , 11701 , 360
04/05/20 , 52.45 , 52.64 , 52.96 , 52.45 , 52.7     , 9006 , 397
30/04/20 , 52.97 , 52.31 , 52.97 , 51.83 , 52.3     , 22397 , 592
29/04/20 , 52.36 , 52.23 , 52.50 , 52.01 , 52.3     , 22789 , 969
28/04/20 , 51.93 , 52.02 , 52.79 , 51.56 , 52.7     , 18827 , 495
27/04/20 , 52.29 , 52.29 , 52.78 , 51.81 , 52.4     , 15328 , 418
24/04/20 , 51.03 , 52.21 , 54.07 , 51.03 , 53.8     , 27407 , 1065
23/04/20 , 53.81 , 54.04 , 54.30 , 53.61 , 54.0     , 23017 , 446
22/04/20 , 53.89 , 53.90 , 54.08 , 53.68 , 54.0     , 8394 , 326
20/04/20 , 54.05 , 54.14 , 54.49 , 53.62 , 54.3     , 8331 , 366
17/04/20 , 54.17 , 54.30 , 54.80 , 54.07 , 54.3     , 8639 , 360
16/04/20 , 54.01 , 54.31 , 55.06 , 53.59 , 54.0     , 12657 , 403
15/04/20 , 53.88 , 53.60 , 53.94 , 53.30 , 53.4     , 8016 , 314
14/04/20 , 53.06 , 53.30 , 53.75 , 52.57 , 53.0     , 12016 , 382
13/04/20 , 52.79 , 52.69 , 53.06 , 51.32 , 51.3     , 15692 , 557
09/04/20 , 51.03 , 51.18 , 51.80 , 51.03 , 51.8     , 19090 , 396
08/04/20 , 51.64 , 51.69 , 51.97 , 51.01 , 51.0     , 8087 , 292
07/04/20 , 50.96 , 51.05 , 51.98 , 50.39 , 51.5     , 14981 , 474
06/04/20 , 50.06 , 51.11 , 52.05 , 50.05 , 50.0     , 13144 , 324
03/04/20 , 50.05 , 50.19 , 51.10 , 49.90 , 50.9     , 18254 , 368
02/04/20 , 50.91 , 50.92 , 52.54 , 50.05 , 52.3     , 14100 , 371
01/04/20 , 52.05 , 51.21 , 53.06 , 50.56 , 53.0     , 10723 , 341
31/03/20 , 54.17 , 51.83 , 54.17 , 51.00 , 51.1     , 13022 , 433
30/03/20 , 51.14 , 50.76 , 51.14 , 49.49 , 49.6     , 7737 , 207
27/03/20 , 50.16 , 47.74 , 50.18 , 46.21 , 46.9     , 19203 , 923
26/03/20 , 46.71 , 48.41 , 51.14 , 46.22 , 47.5     , 27264 , 479
25/03/20 , 47.06 , 46.51 , 47.60 , 45.70 , 47.6     , 16639 , 555
24/03/20 , 45.21 , 46.55 , 48.45 , 45.21 , 47.2     , 14310 , 439
23/03/20 , 45.57 , 45.20 , 50.18 , 44.67 , 50.1     , 24939 , 539
20/03/20 , 50.18 , 50.02 , 51.14 , 48.20 , 48.6     , 38691 , 522
19/03/20 , 49.70 , 43.57 , 49.70 , 39.75 , 48.2     , 30226 , 728
18/03/20 , 49.73 , 49.62 , 52.17 , 48.67 , 52.1     , 54070 , 819
17/03/20 , 53.13 , 53.17 , 56.87 , 52.66 , 54.1     , 20167 , 363
16/03/20 , 54.14 , 53.77 , 54.65 , 52.31 , 54.6     , 20697 , 507
13/03/20 , 58.42 , 57.86 , 60.35 , 55.15 , 60.3     , 28804 , 1208
12/03/20 , 58.62 , 56.03 , 59.12 , 49.18 , 59.1     , 45375 , 1603
11/03/20 , 60.61 , 61.30 , 62.59 , 59.75 , 61.9     , 26826 , 513
10/03/20 , 61.88 , 61.54 , 62.13 , 61.11 , 61.7     , 19047 , 572
09/03/20 , 60.35 , 60.47 , 63.07 , 59.58 , 63.0     , 38982 , 960
06/03/20 , 63.44 , 62.63 , 64.43 , 62.06 , 64.4     , 27290 , 1341
05/03/20 , 64.51 , 64.86 , 65.16 , 64.31 , 65.1     , 11555 , 573
04/03/20 , 65.22 , 65.21 , 65.78 , 64.86 , 65.5     , 13145 , 341
03/03/20 , 65.57 , 65.59 , 66.07 , 65.20 , 65.6     , 14737 , 508
02/03/20 , 65.61 , 65.88 , 66.25 , 65.54 , 66.0     , 23605 , 577
28/02/20 , 67.20 , 66.02 , 67.20 , 64.02 , 66.4     , 51811 , 726
27/02/20 , 66.45 , 66.10 , 67.10 , 65.69 , 67.1     , 19578 , 597
26/02/20 , 67.37 , 66.23 , 67.37 , 65.69 , 66.6     , 14458 , 385
21/02/20 , 67.39 , 66.94 , 67.39 , 66.71 , 67.3     , 14378 , 310
20/02/20 , 67.20 , 67.33 , 67.48 , 66.95 , 67.4     , 10827 , 314
19/02/20 , 67.48 , 67.34 , 67.48 , 67.18 , 67.4     , 12852 , 328
18/02/20 , 67.48 , 67.58 , 68.06 , 67.34 , 68.0     , 11366 , 300
17/02/20 , 68.07 , 67.62 , 68.07 , 67.28 , 67.6     , 14558 , 308
14/02/20 , 67.64 , 67.48 , 67.70 , 67.28 , 67.4     , 13381 , 342
13/02/20 , 67.48 , 67.11 , 67.60 , 66.71 , 66.7     , 13836 , 320
12/02/20 , 67.47 , 67.12 , 67.47 , 66.71 , 67.2     , 11565 , 417
11/02/20 , 67.64 , 66.90 , 67.70 , 66.45 , 66.6     , 21187 , 388
10/02/20 , 66.45 , 66.62 , 67.37 , 66.17 , 67.1     , 28495 , 787
07/02/20 , 67.01 , 67.34 , 67.63 , 66.95 , 67.4     , 26181 , 731
06/02/20 , 67.55 , 67.40 , 67.93 , 66.95 , 67.7     , 35079 , 749
05/02/20 , 67.70 , 67.85 , 68.16 , 67.70 , 67.9     , 11379 , 327
04/02/20 , 67.75 , 67.77 , 67.95 , 67.70 , 67.7     , 25014 , 419
03/02/20 , 68.01 , 67.89 , 68.71 , 67.46 , 68.7     , 33984 , 676
31/01/20 , 68.77 , 68.87 , 69.06 , 68.70 , 68.9     , 20596 , 442
30/01/20 , 68.94 , 68.96 , 69.29 , 68.44 , 68.8     , 25403 , 566
29/01/20 , 68.82 , 68.94 , 69.18 , 68.73 , 68.7     , 41157 , 462
28/01/20 , 68.82 , 68.83 , 68.89 , 68.38 , 68.8     , 59452 , 587
27/01/20 , 68.87 , 68.83 , 68.88 , 68.68 , 68.8     , 34628 , 609
24/01/20 , 68.85 , 68.83 , 68.87 , 68.77 , 68.7     , 42741 , 862
23/01/20 , 68.79 , 68.71 , 68.87 , 68.44 , 68.7     , 40935 , 3219
22/01/20 , 68.79 , 68.87 , 68.98 , 68.79 , 68.8     , 24382 , 414
21/01/20 , 68.85 , 68.97 , 69.06 , 68.82 , 69.0     , 33250 , 604
20/01/20 , 69.03 , 69.00 , 69.25 , 68.90 , 69.1     , 34317 , 768
17/01/20 , 69.00 , 68.97 , 69.05 , 68.89 , 68.9     , 33562 , 719
16/01/20 , 68.97 , 69.01 , 69.16 , 68.91 , 69.1     , 42053 , 782
15/01/20 , 69.02 , 69.00 , 69.13 , 68.94 , 69.1     , 27403 , 565
14/01/20 , 69.02 , 68.98 , 69.14 , 68.85 , 69.0     , 31558 , 715
13/01/20 , 69.06 , 68.99 , 69.13 , 68.87 , 68.9     , 29208 , 605
10/01/20 , 68.96 , 69.00 , 69.38 , 68.89 , 69.3     , 29306 , 475
09/01/20 , 68.86 , 68.95 , 69.02 , 68.68 , 68.9     , 25624 , 885
08/01/20 , 68.98 , 68.85 , 69.13 , 68.50 , 68.9     , 38506 , 1225
07/01/20 , 68.90 , 69.00 , 69.41 , 68.90 , 69.4     , 44920 , 2233
06/01/20 , 68.82 , 69.02 , 69.41 , 68.82 , 68.8     , 59909 , 1285
03/01/20 , 68.86 , 68.90 , 69.14 , 68.79 , 68.9     , 43738 , 873
02/01/20 , 68.60 , 68.64 , 68.90 , 68.03 , 68.6     , 40323 , 799
30/12/19 , 68.00 , 67.97 , 68.24 , 67.48 , 67.7     , 44406 , 671
27/12/19 , 67.77 , 67.83 , 68.14 , 67.25 , 67.2     , 51510 , 579
26/12/19 , 67.25 , 67.23 , 68.14 , 66.79 , 66.7     , 47334 , 1108
23/12/19 , 66.83 , 66.68 , 66.83 , 66.55 , 66.6     , 52238 , 1099
20/12/19 , 66.64 , 66.64 , 66.67 , 66.54 , 66.6     , 32210 , 635
19/12/19 , 66.64 , 66.69 , 66.83 , 66.57 , 66.8     , 26678 , 448
18/12/19 , 66.82 , 66.80 , 66.84 , 66.42 , 66.7     , 34460 , 497
17/12/19 , 66.79 , 66.82 , 66.87 , 66.67 , 66.8     , 31837 , 456
16/12/19 , 66.84 , 66.79 , 66.86 , 66.67 , 66.7     , 48062 , 668
13/12/19 , 66.67 , 66.63 , 66.71 , 66.42 , 66.4     , 46180 , 1081
12/12/19 , 66.47 , 66.63 , 66.71 , 66.39 , 66.6     , 35619 , 696
11/12/19 , 66.63 , 66.67 , 66.86 , 66.34 , 66.7     , 47349 , 819
10/12/19 , 66.78 , 66.71 , 66.78 , 66.64 , 66.7     , 30741 , 731
09/12/19 , 66.77 , 66.72 , 66.78 , 66.64 , 66.6     , 66961 , 593
06/12/19 , 66.63 , 66.55 , 66.71 , 66.29 , 66.2     , 56829 , 1017
05/12/19 , 66.29 , 66.37 , 67.01 , 66.09 , 67.0     , 156716 , 3250
04/12/19 , 68.97 , 68.86 , 70.65 , 68.44 , 69.1     , 16494 , 709
03/12/19 , 68.96 , 68.38 , 69.03 , 67.48 , 67.4     , 14912 , 289
02/12/19 , 67.25 , 67.49 , 68.76 , 67.02 , 68.7     , 28182 , 746
29/11/19 , 68.76 , 68.52 , 69.12 , 67.77 , 68.6     , 13327 , 1040
28/11/19 , 68.64 , 68.68 , 69.17 , 68.22 , 68.2     , 10231 , 425
27/11/19 , 68.22 , 68.12 , 69.17 , 67.77 , 68.2     , 12160 , 201
26/11/19 , 67.77 , 68.00 , 69.18 , 67.49 , 67.7     , 18502 , 432
25/11/19 , 67.77 , 67.89 , 70.09 , 66.96 , 66.9     , 21829 , 463
22/11/19 , 66.96 , 66.90 , 67.02 , 66.67 , 66.6     , 10877 , 228
21/11/19 , 66.67 , 66.83 , 67.25 , 66.50 , 67.0     , 27095 , 400
19/11/19 , 66.58 , 66.58 , 66.80 , 66.25 , 66.3     , 24215 , 272
18/11/19 , 66.31 , 66.23 , 66.39 , 66.07 , 66.3     , 17841 , 316
14/11/19 , 66.24 , 66.18 , 66.31 , 66.01 , 66.0     , 12622 , 294
13/11/19 , 66.01 , 66.01 , 66.07 , 65.95 , 65.9     , 25501 , 856
12/11/19 , 65.93 , 66.04 , 66.17 , 65.69 , 66.0     , 27040 , 383
11/11/19 , 66.07 , 66.08 , 66.31 , 65.98 , 66.3     , 34129 , 480
08/11/19 , 66.17 , 66.08 , 66.24 , 65.98 , 66.2     , 20011 , 266
07/11/19 , 66.21 , 66.22 , 66.31 , 66.07 , 66.3     , 21496 , 298
06/11/19 , 66.31 , 66.17 , 66.31 , 65.57 , 66.1     , 40396 , 378
05/11/19 , 66.17 , 66.09 , 66.54 , 65.76 , 66.4     , 31194 , 597
04/11/19 , 66.36 , 66.36 , 66.40 , 66.31 , 66.4     , 16384 , 206
01/11/19 , 66.40 , 66.51 , 66.83 , 65.83 , 66.8     , 10522 , 543
31/10/19 , 67.08 , 66.87 , 67.08 , 66.29 , 66.8     , 29296 , 160
30/10/19 , 66.80 , 66.50 , 66.80 , 66.10 , 66.3     , 20090 , 240
29/10/19 , 66.34 , 66.23 , 66.34 , 65.85 , 66.1     , 21251 , 209
28/10/19 , 66.11 , 66.22 , 66.36 , 66.06 , 66.3     , 6954 , 169
25/10/19 , 66.30 , 66.23 , 66.53 , 66.12 , 66.3     , 5696 , 116
24/10/19 , 66.34 , 66.37 , 66.57 , 66.11 , 66.4     , 7914 , 167
23/10/19 , 66.42 , 66.38 , 66.42 , 66.23 , 66.3     , 5476 , 123
22/10/19 , 66.45 , 66.37 , 66.45 , 66.28 , 66.4     , 7401 , 101
21/10/19 , 66.34 , 66.43 , 66.53 , 66.30 , 66.5     , 8549 , 167
18/10/19 , 66.45 , 66.52 , 66.82 , 66.23 , 66.8     , 11878 , 160
17/10/19 , 66.53 , 66.47 , 66.59 , 66.34 , 66.5     , 10161 , 172
16/10/19 , 66.62 , 66.51 , 66.82 , 65.86 , 66.8     , 10970 , 175
15/10/19 , 66.68 , 66.68 , 66.84 , 66.65 , 66.6     , 9471 , 176
14/10/19 , 66.50 , 66.63 , 66.72 , 66.50 , 66.5     , 9521 , 127
11/10/19 , 66.50 , 66.48 , 66.50 , 66.42 , 66.5     , 8005 , 125
10/10/19 , 66.50 , 66.59 , 66.89 , 65.53 , 66.8     , 7347 , 125
09/10/19 , 66.52 , 66.12 , 66.67 , 63.94 , 66.5     , 18791 , 611
08/10/19 , 66.57 , 66.56 , 66.82 , 66.37 , 66.8     , 6808 , 193
07/10/19 , 66.40 , 66.62 , 66.91 , 66.34 , 66.8     , 7019 , 118
04/10/19 , 66.36 , 66.60 , 67.07 , 66.29 , 67.0     , 6959 , 112
03/10/19 , 66.32 , 66.45 , 67.40 , 66.17 , 66.1     , 6861 , 99
02/10/19 , 66.17 , 66.23 , 66.58 , 65.92 , 66.5     , 12384 , 131
01/10/19 , 66.19 , 66.18 , 66.71 , 65.42 , 66.7     , 15620 , 255
30/09/19 , 66.09 , 66.17 , 66.63 , 66.09 , 66.4     , 19825 , 232
27/09/19 , 66.37 , 66.28 , 66.50 , 66.11 , 66.1     , 5338 , 86
26/09/19 , 66.17 , 66.20 , 66.45 , 66.11 , 66.1     , 5687 , 100
25/09/19 , 66.13 , 66.22 , 66.64 , 66.01 , 66.0     , 20731 , 129
24/09/19 , 66.04 , 66.13 , 66.29 , 65.89 , 65.9     , 13041 , 175
23/09/19 , 65.91 , 66.11 , 66.36 , 65.88 , 66.2     , 8200 , 117
20/09/19 , 65.93 , 65.89 , 66.21 , 65.76 , 65.7     , 15231 , 142
19/09/19 , 65.76 , 65.81 , 65.93 , 65.69 , 65.9     , 20765 , 1058
18/09/19 , 65.67 , 65.73 , 65.89 , 65.66 , 65.8     , 10151 , 111
17/09/19 , 65.64 , 65.69 , 65.79 , 65.51 , 65.5     , 4584 , 109
16/09/19 , 65.64 , 65.55 , 65.69 , 65.36 , 65.4     , 9203 , 160
13/09/19 , 65.57 , 65.60 , 65.79 , 65.48 , 65.4     , 9060 , 233
12/09/19 , 65.48 , 65.50 , 65.57 , 65.29 , 65.3     , 13354 , 130
11/09/19 , 65.39 , 65.46 , 65.57 , 65.38 , 65.5     , 14162 , 167
10/09/19 , 65.45 , 65.48 , 65.59 , 65.29 , 65.5     , 12707 , 236
09/09/19 , 65.48 , 65.46 , 65.63 , 65.19 , 65.3     , 9894 , 240
06/09/19 , 65.34 , 65.48 , 65.63 , 65.24 , 65.4     , 16927 , 376
05/09/19 , 65.36 , 65.45 , 65.80 , 65.19 , 65.8     , 15880 , 325
04/09/19 , 65.25 , 65.46 , 65.93 , 65.24 , 65.8     , 33118 , 225
03/09/19 , 65.24 , 65.38 , 66.37 , 65.19 , 65.1     , 34410 , 289
02/09/19 , 65.27 , 65.42 , 66.08 , 65.19 , 66.0     , 13862 , 158
30/08/19 , 65.24 , 65.53 , 65.88 , 65.10 , 65.8     , 7423 , 136
29/08/19 , 65.25 , 65.52 , 66.18 , 64.98 , 65.4     , 41063 , 232
28/08/19 , 65.44 , 65.59 , 66.18 , 65.44 , 66.1     , 17112 , 183
27/08/19 , 65.62 , 65.79 , 66.42 , 65.62 , 66.2     , 16298 , 179
26/08/19 , 65.73 , 65.85 , 66.42 , 65.29 , 65.7     , 7991 , 117
23/08/19 , 65.80 , 65.59 , 65.80 , 65.25 , 65.7     , 6205 , 80
22/08/19 , 65.80 , 65.55 , 66.00 , 65.33 , 65.7     , 12971 , 122
21/08/19 , 65.78 , 65.59 , 66.02 , 65.25 , 65.5     , 8269 , 113
20/08/19 , 66.03 , 65.86 , 66.43 , 65.53 , 66.2     , 12601 , 204
19/08/19 , 66.43 , 65.69 , 66.43 , 64.55 , 66.2     , 7922 , 134
16/08/19 , 66.39 , 65.86 , 66.42 , 65.57 , 65.5     , 6807 , 116
15/08/19 , 65.57 , 65.56 , 65.78 , 65.54 , 65.5     , 8430 , 97
14/08/19 , 65.51 , 65.48 , 65.54 , 65.30 , 65.5     , 8133 , 108
13/08/19 , 65.50 , 65.48 , 65.52 , 65.33 , 65.5     , 6527 , 110
12/08/19 , 65.52 , 65.44 , 65.54 , 65.25 , 65.5     , 15757 , 145
09/08/19 , 65.51 , 65.54 , 65.80 , 65.39 , 65.6     , 13138 , 210
08/08/19 , 65.69 , 65.82 , 66.35 , 64.98 , 66.1     , 11168 , 252
07/08/19 , 66.01 , 65.75 , 66.35 , 65.25 , 65.2     , 19726 , 237
06/08/19 , 64.51 , 64.30 , 64.52 , 64.17 , 64.2     , 14039 , 286
05/08/19 , 64.20 , 64.20 , 64.29 , 63.85 , 63.8     , 18357 , 170
02/08/19 , 63.54 , 63.45 , 63.56 , 62.78 , 62.7     , 12715 , 291
01/08/19 , 62.19 , 62.98 , 63.58 , 62.19 , 62.6     , 26587 , 432
31/07/19 , 61.84 , 62.86 , 63.60 , 61.84 , 62.9     , 38569 , 266
30/07/19 , 62.68 , 62.67 , 62.85 , 62.47 , 62.5     , 19568 , 206
29/07/19 , 62.25 , 62.35 , 62.90 , 62.09 , 62.9     , 18786 , 242
26/07/19 , 62.08 , 62.46 , 63.67 , 61.84 , 62.7     , 37849 , 345
25/07/19 , 61.84 , 62.09 , 64.19 , 61.57 , 61.5     , 23756 , 207
24/07/19 , 61.30 , 61.34 , 61.58 , 61.14 , 61.5     , 29364 , 250
23/07/19 , 60.93 , 61.06 , 61.56 , 60.78 , 60.8     , 32875 , 311
22/07/19 , 60.57 , 60.63 , 61.06 , 60.48 , 60.5     , 19481 , 177
19/07/19 , 60.57 , 60.65 , 61.13 , 60.57 , 60.7     , 21353 , 392
18/07/19 , 60.57 , 60.60 , 60.75 , 60.26 , 60.6     , 16274 , 185
17/07/19 , 60.51 , 60.38 , 60.66 , 59.93 , 60.6     , 33283 , 272
16/07/19 , 60.33 , 60.42 , 60.66 , 60.16 , 60.1     , 35673 , 512
15/07/19 , 60.32 , 60.08 , 60.38 , 59.86 , 59.8     , 20567 , 312
12/07/19 , 59.73 , 59.89 , 60.41 , 59.70 , 60.0     , 34702 , 251
11/07/19 , 59.64 , 59.70 , 60.22 , 59.57 , 59.6     , 26140 , 341
10/07/19 , 59.54 , 59.54 , 59.72 , 59.13 , 59.5     , 62747 , 502
08/07/19 , 59.48 , 59.48 , 59.65 , 59.47 , 59.6     , 32774 , 317
05/07/19 , 59.47 , 59.47 , 59.47 , 59.43 , 59.4     , 14321 , 192
04/07/19 , 59.43 , 59.43 , 59.47 , 59.39 , 59.4     , 24214 , 184
03/07/19 , 59.39 , 59.40 , 59.45 , 59.38 , 59.4     , 16261 , 187
02/07/19 , 59.33 , 59.33 , 59.53 , 59.33 , 59.5     , 64547 , 190
01/07/19 , 59.28 , 59.28 , 59.43 , 58.76 , 59.2     , 31893 , 245
28/06/19 , 59.27 , 59.27 , 59.42 , 59.03 , 59.0     , 36626 , 158
27/06/19 , 59.23 , 59.24 , 59.38 , 59.17 , 59.1     , 16781 , 134
26/06/19 , 59.17 , 59.17 , 59.28 , 59.13 , 59.1     , 57844 , 92
25/06/19 , 59.12 , 59.12 , 59.23 , 59.06 , 59.1     , 13298 , 94
24/06/19 , 59.05 , 59.05 , 59.12 , 59.03 , 59.1     , 95264 , 122
21/06/19 , 59.03 , 59.00 , 59.07 , 58.92 , 58.9     , 9654 , 98
19/06/19 , 58.97 , 58.97 , 59.00 , 58.92 , 59.0     , 43193 , 127
18/06/19 , 58.92 , 58.92 , 58.96 , 58.86 , 58.8     , 7347 , 99
17/06/19 , 58.87 , 58.87 , 59.00 , 58.81 , 59.0     , 24785 , 115
14/06/19 , 58.81 , 58.83 , 58.99 , 58.80 , 58.9     , 15001 , 108
13/06/19 , 58.79 , 58.80 , 58.83 , 58.73 , 58.8     , 11106 , 122
12/06/19 , 58.77 , 58.74 , 58.77 , 58.68 , 58.7     , 106655 , 210
11/06/19 , 58.73 , 58.73 , 58.97 , 58.71 , 58.9     , 13492 , 144
10/06/19 , 58.72 , 58.72 , 58.77 , 58.68 , 58.7     , 10063 , 188
07/06/19 , 58.76 , 58.71 , 58.76 , 58.68 , 58.7     , 12458 , 105
06/06/19 , 58.67 , 58.65 , 58.67 , 58.65 , 58.6     , 22157 , 80
05/06/19 , 58.62 , 58.62 , 58.85 , 58.55 , 58.8     , 8183 , 83
04/06/19 , 58.61 , 58.61 , 58.63 , 58.59 , 58.6     , 13114 , 112
03/06/19 , 58.59 , 58.59 , 58.92 , 58.59 , 58.9     , 40367 , 193
31/05/19 , 58.58 , 58.55 , 58.59 , 58.49 , 58.5     , 23909 , 121
30/05/19 , 58.51 , 58.51 , 58.56 , 58.44 , 58.4     , 14140 , 116
29/05/19 , 58.46 , 58.45 , 58.49 , 58.40 , 58.4     , 14296 , 541
28/05/19 , 58.43 , 58.43 , 58.47 , 58.39 , 58.4     , 16780 , 115
27/05/19 , 58.39 , 58.37 , 58.40 , 58.31 , 58.4     , 17012 , 58
24/05/19 , 58.26 , 58.14 , 58.37 , 57.01 , 58.3     , 8808 , 79
23/05/19 , 58.32 , 58.33 , 58.43 , 58.25 , 58.3     , 7031 , 63
22/05/19 , 58.30 , 58.28 , 58.31 , 58.25 , 58.3     , 17082 , 82
21/05/19 , 58.26 , 58.26 , 58.27 , 58.25 , 58.2     , 10393 , 63
20/05/19 , 58.23 , 58.22 , 58.37 , 57.99 , 58.2     , 8968 , 68
17/05/19 , 58.21 , 58.20 , 58.32 , 58.19 , 58.2     , 13125 , 95
16/05/19 , 58.16 , 58.16 , 58.28 , 58.14 , 58.1     , 19279 , 109
15/05/19 , 58.12 , 58.11 , 58.14 , 58.06 , 58.1     , 6427 , 97
14/05/19 , 58.09 , 58.08 , 58.10 , 58.05 , 58.1     , 16369 , 76
13/05/19 , 58.05 , 58.05 , 58.11 , 58.04 , 58.1     , 18854 , 71
10/05/19 , 58.04 , 58.04 , 58.16 , 58.01 , 58.0     , 27645 , 122
09/05/19 , 58.00 , 57.99 , 58.04 , 57.93 , 58.0     , 9501 , 104
08/05/19 , 57.93 , 57.86 , 57.93 , 57.85 , 57.8     , 21056 , 124
07/05/19 , 57.86 , 57.86 , 57.86 , 57.70 , 57.8     , 12059 , 106
06/05/19 , 57.86 , 57.87 , 57.90 , 57.86 , 57.8     , 5810 , 64
03/05/19 , 57.86 , 57.86 , 57.99 , 57.80 , 57.9     , 17831 , 91
02/05/19 , 57.83 , 57.85 , 58.05 , 57.80 , 58.0     , 7866 , 125
30/04/19 , 57.80 , 57.80 , 57.82 , 57.77 , 57.8     , 33964 , 87
29/04/19 , 57.76 , 57.76 , 57.80 , 57.75 , 57.7     , 17175 , 57
26/04/19 , 57.75 , 57.71 , 57.79 , 57.69 , 57.7     , 8330 , 57
25/04/19 , 57.69 , 57.69 , 57.73 , 57.69 , 57.7     , 17078 , 46
24/04/19 , 57.69 , 57.69 , 57.80 , 57.65 , 57.6     , 41933 , 123
23/04/19 , 57.65 , 57.65 , 57.69 , 57.64 , 57.6     , 16173 , 64
22/04/19 , 57.58 , 57.63 , 57.66 , 57.58 , 57.5     , 13163 , 75
18/04/19 , 57.58 , 57.57 , 57.58 , 57.49 , 57.5     , 54740 , 166
17/04/19 , 57.50 , 57.53 , 57.59 , 57.50 , 57.5     , 20467 , 74
16/04/19 , 57.50 , 57.46 , 57.50 , 57.37 , 57.3     , 19714 , 114
15/04/19 , 57.40 , 57.43 , 57.57 , 57.29 , 57.5     , 7248 , 82
12/04/19 , 57.53 , 57.54 , 57.61 , 57.45 , 57.6     , 23972 , 91
11/04/19 , 57.36 , 57.53 , 57.61 , 57.36 , 57.4     , 4991 , 60
10/04/19 , 57.35 , 57.27 , 57.37 , 57.18 , 57.1     , 14137 , 105
09/04/19 , 57.19 , 57.19 , 57.23 , 57.17 , 57.2     , 13668 , 107
08/04/19 , 57.21 , 57.19 , 57.21 , 57.16 , 57.1     , 5017 , 38
05/04/19 , 57.17 , 57.14 , 57.22 , 56.86 , 57.2     , 7600 , 149
04/04/19 , 57.16 , 57.16 , 57.17 , 57.16 , 57.1     , 6026 , 75
03/04/19 , 57.16 , 57.16 , 57.19 , 57.14 , 57.1     , 12236 , 67
02/04/19 , 57.13 , 57.15 , 57.17 , 57.08 , 57.1     , 11971 , 87
01/04/19 , 57.10 , 57.13 , 57.15 , 57.09 , 57.1     , 6430 , 84
29/03/19 , 57.10 , 57.10 , 57.11 , 57.08 , 57.0     , 14763 , 133
28/03/19 , 57.08 , 57.08 , 57.31 , 57.07 , 57.1     , 12719 , 106
27/03/19 , 57.05 , 57.07 , 57.17 , 57.04 , 57.0     , 11518 , 44
26/03/19 , 56.99 , 56.98 , 57.01 , 56.97 , 57.0     , 10670 , 87
25/03/19 , 56.97 , 56.97 , 57.01 , 56.94 , 57.0     , 11769 , 72
22/03/19 , 56.95 , 56.94 , 56.98 , 56.93 , 56.9     , 8438 , 78
21/03/19 , 56.92 , 56.91 , 56.92 , 56.83 , 56.9     , 3294 , 64
20/03/19 , 56.87 , 56.88 , 56.88 , 56.86 , 56.8     , 56309 , 268
19/03/19 , 56.86 , 56.84 , 56.86 , 56.61 , 56.8     , 13044 , 130
18/03/19 , 56.82 , 56.82 , 56.94 , 56.72 , 56.9     , 16531 , 192
15/03/19 , 56.79 , 56.80 , 56.84 , 56.78 , 56.8     , 7068 , 61
14/03/19 , 56.76 , 56.76 , 56.77 , 56.74 , 56.7     , 5412 , 37
13/03/19 , 56.72 , 56.72 , 56.73 , 56.68 , 56.7     , 4416 , 45
12/03/19 , 56.70 , 56.56 , 56.71 , 55.97 , 56.7     , 7932 , 89
11/03/19 , 56.66 , 56.65 , 56.66 , 56.61 , 56.6     , 5302 , 44
08/03/19 , 56.61 , 56.61 , 56.62 , 56.57 , 56.6     , 10461 , 73
07/03/19 , 56.55 , 56.55 , 56.60 , 56.53 , 56.6     , 8897 , 65
06/03/19 , 56.53 , 56.52 , 56.53 , 56.42 , 56.5     , 6310 , 44
01/03/19 , 56.49 , 56.49 , 56.49 , 55.97 , 56.4     , 17682 , 99
28/02/19 , 56.43 , 56.42 , 56.43 , 56.39 , 56.4     , 14151 , 62
27/02/19 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3     , 17594 , 65
26/02/19 , 56.36 , 56.38 , 57.91 , 56.35 , 56.3     , 9436 , 54
25/02/19 , 56.33 , 56.32 , 56.33 , 56.30 , 56.3     , 6206 , 38
22/02/19 , 56.29 , 56.29 , 56.29 , 56.26 , 56.2     , 5972 , 47
21/02/19 , 56.26 , 56.26 , 56.26 , 56.25 , 56.2     , 8161 , 61
20/02/19 , 56.25 , 56.25 , 56.26 , 56.07 , 56.2     , 10531 , 73
19/02/19 , 56.22 , 56.22 , 56.28 , 56.15 , 56.2     , 10285 , 71
18/02/19 , 56.16 , 56.16 , 56.57 , 56.10 , 56.5     , 16674 , 98
15/02/19 , 56.10 , 56.10 , 56.10 , 56.07 , 56.1     , 7629 , 70
14/02/19 , 56.07 , 56.07 , 56.10 , 56.07 , 56.0     , 38075 , 200
13/02/19 , 56.07 , 56.07 , 56.07 , 56.07 , 56.0     , 27451 , 90
12/02/19 , 56.04 , 56.05 , 56.07 , 56.04 , 56.0     , 5353 , 36
11/02/19 , 55.99 , 55.97 , 56.01 , 55.72 , 56.0     , 11138 , 69
08/02/19 , 55.96 , 55.96 , 55.96 , 55.72 , 55.7     , 11306 , 60
07/02/19 , 55.94 , 55.93 , 55.94 , 55.79 , 55.7     , 7185 , 46
06/02/19 , 55.79 , 55.90 , 55.91 , 55.72 , 55.9     , 12518 , 80
05/02/19 , 55.83 , 55.87 , 55.88 , 55.83 , 55.8     , 2501 , 42
04/02/19 , 55.83 , 55.83 , 55.83 , 55.79 , 55.7     , 9944 , 66
01/02/19 , 55.79 , 55.79 , 55.79 , 55.24 , 55.2     , 13633 , 86
31/01/19 , 55.77 , 55.77 , 56.04 , 55.74 , 55.7     , 27428 , 133
30/01/19 , 55.72 , 55.72 , 55.79 , 55.72 , 55.7     , 15043 , 96
29/01/19 , 55.68 , 55.68 , 55.68 , 55.63 , 55.6     , 9533 , 75
28/01/19 , 55.64 , 55.64 , 55.64 , 55.62 , 55.6     , 23765 , 111
24/01/19 , 55.59 , 55.52 , 55.79 , 55.25 , 55.7     , 14788 , 94
23/01/19 , 55.52 , 55.50 , 55.52 , 55.25 , 55.3     , 6762 , 60
22/01/19 , 55.49 , 55.49 , 56.68 , 55.33 , 56.6     , 21543 , 97
21/01/19 , 55.43 , 55.43 , 55.55 , 55.41 , 55.5     , 4056 , 69
18/01/19 , 55.37 , 55.36 , 55.38 , 55.34 , 55.3     , 20343 , 86
17/01/19 , 55.34 , 55.32 , 55.34 , 55.31 , 55.3     , 21159 , 57
16/01/19 , 55.31 , 55.31 , 55.31 , 55.30 , 55.3     , 75723 , 108
15/01/19 , 55.30 , 55.30 , 55.33 , 55.25 , 55.3     , 12978 , 149
14/01/19 , 55.28 , 55.27 , 55.28 , 54.91 , 55.2     , 9896 , 77
11/01/19 , 55.21 , 55.20 , 55.21 , 55.20 , 55.2     , 126531 , 100
10/01/19 , 55.20 , 55.20 , 55.37 , 55.20 , 55.3     , 61827 , 76
09/01/19 , 55.20 , 55.20 , 55.44 , 55.20 , 55.4     , 9286 , 78
08/01/19 , 55.19 , 55.13 , 55.19 , 54.85 , 55.1     , 9374 , 101
07/01/19 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1     , 10990 , 68
04/01/19 , 55.12 , 55.11 , 55.12 , 55.10 , 55.1     , 12848 , 69
03/01/19 , 55.09 , 55.08 , 55.09 , 55.00 , 55.0     , 5126 , 45
02/01/19 , 55.06 , 55.06 , 55.06 , 55.03 , 55.0     , 13781 , 75
28/12/18 , 55.00 , 55.00 , 55.07 , 55.00 , 55.0     , 16894 , 79
27/12/18 , 54.97 , 54.97 , 54.98 , 54.96 , 54.9     , 18706 , 86
26/12/18 , 54.95 , 54.94 , 54.95 , 54.78 , 54.8     , 11574 , 64
21/12/18 , 54.89 , 54.83 , 54.89 , 54.61 , 54.8     , 114072 , 87
20/12/18 , 54.83 , 54.83 , 54.96 , 54.34 , 54.9     , 98662 , 78
19/12/18 , 54.78 , 54.80 , 55.05 , 54.78 , 55.0     , 6836 , 47
18/12/18 , 54.75 , 54.75 , 54.75 , 54.75 , 54.7     , 15533 , 62
17/12/18 , 54.74 , 54.74 , 55.05 , 54.74 , 55.0     , 9511 , 65
14/12/18 , 54.72 , 54.71 , 54.72 , 54.70 , 54.7     , 21538 , 165
13/12/18 , 54.68 , 54.68 , 54.68 , 54.68 , 54.6     , 24101 , 75
12/12/18 , 54.64 , 54.64 , 54.64 , 54.64 , 54.6     , 5968 , 32
11/12/18 , 54.60 , 54.59 , 54.60 , 54.53 , 54.6     , 7626 , 39
10/12/18 , 54.56 , 54.56 , 54.56 , 54.47 , 54.4     , 6735 , 39
07/12/18 , 54.52 , 54.51 , 54.52 , 54.41 , 54.5     , 1234 , 12
06/12/18 , 54.47 , 54.47 , 54.47 , 54.34 , 54.4     , 4248 , 32
05/12/18 , 54.44 , 54.43 , 54.44 , 54.34 , 54.4     , 5112 , 36
04/12/18 , 54.41 , 54.40 , 54.41 , 54.36 , 54.4     , 3552 , 34
03/12/18 , 54.36 , 54.35 , 54.36 , 54.31 , 54.3     , 18706 , 73
30/11/18 , 54.31 , 54.31 , 54.31 , 54.31 , 54.3     , 23285 , 78
29/11/18 , 54.30 , 54.30 , 54.30 , 54.24 , 54.3     , 21026 , 44
28/11/18 , 54.26 , 54.26 , 54.33 , 54.26 , 54.3     , 8337 , 35
27/11/18 , 54.20 , 54.20 , 54.20 , 54.17 , 54.1     , 11863 , 20
26/11/18 , 54.17 , 54.17 , 54.17 , 54.17 , 54.1     , 3928 , 21
23/11/18 , 54.16 , 54.16 , 54.16 , 54.13 , 54.1     , 34826 , 98
22/11/18 , 54.13 , 54.11 , 54.13 , 54.09 , 54.0     , 695 , 15
21/11/18 , 54.09 , 54.08 , 54.09 , 54.05 , 54.0     , 14768 , 71
19/11/18 , 54.05 , 54.05 , 54.17 , 54.02 , 54.1     , 6905 , 27
16/11/18 , 53.99 , 54.00 , 54.42 , 53.93 , 53.9     , 22375 , 142
14/11/18 , 53.94 , 53.93 , 53.94 , 53.93 , 53.9     , 3413 , 19
13/11/18 , 53.91 , 53.91 , 53.91 , 53.77 , 53.9     , 2241 , 16
12/11/18 , 53.75 , 53.85 , 53.86 , 53.75 , 53.8     , 2382 , 21
09/11/18 , 53.84 , 53.84 , 53.93 , 53.84 , 53.9     , 12873 , 46
08/11/18 , 53.81 , 53.80 , 53.81 , 53.75 , 53.7     , 4518 , 22
07/11/18 , 53.77 , 53.77 , 53.77 , 53.13 , 53.7     , 2273 , 9
06/11/18 , 53.75 , 53.74 , 53.75 , 53.74 , 53.7     , 15858 , 34
05/11/18 , 53.72 , 53.71 , 53.72 , 53.07 , 53.6     , 3409 , 27
01/11/18 , 53.68 , 53.68 , 53.68 , 53.68 , 53.6     , 7803 , 34
31/10/18 , 53.63 , 53.63 , 53.63 , 53.62 , 53.6     , 19794 , 79
30/10/18 , 53.61 , 53.61 , 53.61 , 53.61 , 53.6     , 12140 , 39
29/10/18 , 53.61 , 53.60 , 53.61 , 52.80 , 53.6     , 4747 , 23
26/10/18 , 53.60 , 53.61 , 54.13 , 53.60 , 54.1     , 4533 , 31
25/10/18 , 53.56 , 53.56 , 53.56 , 53.56 , 53.5     , 3658 , 14
24/10/18 , 53.54 , 53.54 , 53.55 , 50.21 , 53.5     , 3212 , 18
23/10/18 , 53.50 , 53.50 , 53.50 , 53.50 , 53.5     , 15582 , 30
22/10/18 , 53.47 , 53.46 , 53.47 , 53.46 , 53.4     , 12537 , 41
19/10/18 , 53.44 , 53.44 , 53.44 , 53.44 , 53.4     , 1048 , 16
18/10/18 , 53.44 , 53.43 , 53.44 , 53.43 , 53.4     , 68715 , 47
17/10/18 , 53.38 , 53.38 , 53.38 , 53.38 , 53.3     , 5376 , 23
16/10/18 , 53.36 , 53.36 , 53.80 , 52.91 , 53.8     , 8095 , 54
15/10/18 , 53.35 , 53.35 , 53.36 , 53.35 , 53.3     , 22251 , 48
11/10/18 , 53.30 , 53.30 , 53.30 , 53.30 , 53.3     , 1332 , 8
10/10/18 , 53.26 , 53.26 , 53.26 , 53.26 , 53.2     , 4376 , 22
09/10/18 , 53.22 , 53.14 , 53.22 , 51.82 , 53.2     , 3259 , 18
08/10/18 , 53.17 , 53.14 , 53.17 , 52.90 , 53.1     , 2104 , 16
05/10/18 , 53.13 , 53.14 , 54.08 , 53.13 , 54.0     , 2140 , 15
04/10/18 , 53.10 , 53.10 , 53.10 , 53.10 , 53.1     , 825 , 10
03/10/18 , 53.06 , 53.06 , 53.06 , 53.06 , 53.0     , 391 , 7
02/10/18 , 53.04 , 53.04 , 53.04 , 53.04 , 53.0     , 2324 , 9
01/10/18 , 53.02 , 53.02 , 53.02 , 53.02 , 53.0     , 3125 , 12
28/09/18 , 52.99 , 52.99 , 52.99 , 52.99 , 52.9     , 34538 , 19
27/09/18 , 52.96 , 52.95 , 52.96 , 52.95 , 52.9     , 3708 , 11
26/09/18 , 52.92 , 52.91 , 52.92 , 52.91 , 52.9     , 1846 , 13
25/09/18 , 52.89 , 52.89 , 53.61 , 52.87 , 53.6     , 23992 , 20
24/09/18 , 52.83 , 52.80 , 52.83 , 52.80 , 52.8     , 40781 , 9
21/09/18 , 52.80 , 52.80 , 52.80 , 52.80 , 52.8     , 2077 , 1
25/08/17 , 48.12 , 48.12 , 48.12 , 48.12 , 48.1     , 2076 , 1
24/08/17 , 48.10 , 48.10 , 48.10 , 48.10 , 48.1     , 41575 , 6