Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 124.38 , 124.21 , 124.40 , 124.01 , 124.01     , 47120 , 11481
16/05/24 , 123.85 , 123.92 , 124.33 , 123.61 , 123.90     , 57453 , 6470
15/05/24 , 123.84 , 123.83 , 124.00 , 123.68 , 123.80     , 59318 , 8422
14/05/24 , 123.80 , 123.97 , 124.47 , 123.76 , 124.00     , 46760 , 6047
13/05/24 , 124.00 , 124.06 , 124.83 , 123.90 , 124.31     , 44460 , 8281
10/05/24 , 124.28 , 124.23 , 124.43 , 123.99 , 124.10     , 42967 , 10373
09/05/24 , 124.10 , 124.11 , 124.45 , 123.84 , 124.45     , 43366 , 6416
08/05/24 , 124.40 , 124.05 , 124.55 , 123.77 , 124.38     , 52420 , 6685
07/05/24 , 124.21 , 124.47 , 125.19 , 123.85 , 125.17     , 45066 , 9291
06/05/24 , 125.20 , 125.07 , 125.39 , 124.66 , 125.08     , 42201 , 11074
03/05/24 , 125.39 , 124.91 , 125.49 , 124.37 , 124.79     , 40183 , 8892
02/05/24 , 124.30 , 124.52 , 125.02 , 123.80 , 124.95     , 50734 , 10135
30/04/24 , 124.95 , 124.93 , 125.16 , 124.66 , 125.1     , 51933 , 8555
29/04/24 , 125.16 , 124.47 , 125.16 , 123.67 , 123.6     , 62679 , 8273
26/04/24 , 123.67 , 123.77 , 124.17 , 123.49 , 124.0     , 67923 , 15471
25/04/24 , 124.05 , 123.95 , 124.17 , 123.58 , 123.8     , 49707 , 6613
24/04/24 , 123.84 , 124.03 , 124.53 , 123.75 , 124.0     , 44975 , 8982
23/04/24 , 124.01 , 123.56 , 124.58 , 122.74 , 124.1     , 55884 , 10063
22/04/24 , 124.18 , 124.22 , 124.90 , 123.77 , 124.3     , 62953 , 14023
19/04/24 , 124.24 , 124.23 , 124.37 , 123.82 , 123.8     , 45804 , 10506
18/04/24 , 123.81 , 124.11 , 124.88 , 123.67 , 124.3     , 45471 , 13277
17/04/24 , 124.39 , 124.58 , 125.16 , 124.17 , 124.6     , 46171 , 5595
16/04/24 , 124.47 , 124.83 , 125.40 , 124.17 , 125.1     , 47605 , 8176
15/04/24 , 124.98 , 125.31 , 125.70 , 124.72 , 124.8     , 51153 , 10650
12/04/24 , 124.62 , 125.28 , 126.44 , 124.38 , 124.7     , 90593 , 17042
11/04/24 , 124.79 , 124.54 , 125.36 , 123.88 , 124.8     , 56609 , 10254
10/04/24 , 124.82 , 124.60 , 125.35 , 124.18 , 125.1     , 48785 , 8922
09/04/24 , 124.89 , 124.84 , 125.40 , 124.37 , 125.3     , 35630 , 6484
08/04/24 , 125.41 , 124.85 , 125.41 , 124.57 , 124.6     , 48667 , 9028
05/04/24 , 124.56 , 124.55 , 124.92 , 124.16 , 124.3     , 47097 , 13521
04/04/24 , 124.32 , 123.98 , 124.32 , 123.56 , 123.7     , 38326 , 7041
03/04/24 , 123.67 , 123.53 , 124.14 , 123.09 , 123.8     , 55867 , 5837
02/04/24 , 123.59 , 124.03 , 124.66 , 123.18 , 124.1     , 51240 , 5624
01/04/24 , 123.67 , 124.10 , 125.34 , 123.57 , 124.8     , 109339 , 23246
28/03/24 , 124.84 , 124.72 , 124.89 , 123.86 , 124.0     , 64408 , 10748
27/03/24 , 123.74 , 124.14 , 125.31 , 123.37 , 124.8     , 60785 , 7812
26/03/24 , 124.63 , 124.38 , 125.09 , 123.98 , 124.4     , 51107 , 8186
25/03/24 , 124.41 , 124.63 , 126.30 , 123.65 , 124.3     , 78415 , 15242
22/03/24 , 124.32 , 123.60 , 124.34 , 122.99 , 123.0     , 55317 , 13432
21/03/24 , 122.97 , 123.05 , 123.35 , 122.88 , 123.2     , 50385 , 10009
20/03/24 , 123.24 , 123.28 , 123.80 , 123.02 , 123.3     , 66812 , 15481
19/03/24 , 123.26 , 123.27 , 123.62 , 122.97 , 123.2     , 54657 , 6291
18/03/24 , 123.20 , 123.40 , 123.70 , 122.61 , 122.9     , 54118 , 9270
15/03/24 , 122.96 , 122.95 , 123.60 , 121.70 , 123.4     , 74102 , 13344
14/03/24 , 123.45 , 123.29 , 123.60 , 123.02 , 123.3     , 55484 , 6106
13/03/24 , 123.35 , 123.35 , 123.67 , 123.15 , 123.3     , 36095 , 5682
12/03/24 , 123.13 , 123.27 , 123.80 , 122.88 , 122.8     , 37423 , 6897
11/03/24 , 123.36 , 123.46 , 124.16 , 123.17 , 123.5     , 47671 , 9593
08/03/24 , 123.82 , 123.91 , 124.24 , 123.38 , 123.9     , 63315 , 15442
07/03/24 , 123.99 , 123.78 , 124.24 , 123.40 , 124.0     , 41922 , 12787
06/03/24 , 124.32 , 123.61 , 124.33 , 122.78 , 123.4     , 58403 , 8638
05/03/24 , 123.41 , 123.43 , 124.31 , 123.06 , 124.2     , 47197 , 8498
04/03/24 , 124.34 , 123.13 , 124.34 , 122.18 , 122.8     , 56224 , 8017
01/03/24 , 122.97 , 123.01 , 124.02 , 121.06 , 121.0     , 108740 , 12548
29/02/24 , 121.07 , 121.04 , 121.78 , 119.42 , 119.4     , 72582 , 16431
28/02/24 , 119.26 , 120.05 , 121.68 , 119.16 , 121.3     , 85654 , 19627
27/02/24 , 121.10 , 121.12 , 121.56 , 120.60 , 120.9     , 69681 , 13450
26/02/24 , 120.85 , 121.58 , 122.73 , 120.75 , 122.3     , 78217 , 21386
23/02/24 , 122.07 , 122.14 , 122.64 , 121.43 , 121.6     , 61196 , 14957
22/02/24 , 121.37 , 121.79 , 122.54 , 121.36 , 122.1     , 53072 , 13390
21/02/24 , 122.12 , 122.07 , 122.64 , 121.48 , 122.0     , 63207 , 10940
20/02/24 , 121.99 , 122.31 , 123.03 , 121.88 , 122.7     , 68511 , 14863
19/02/24 , 122.73 , 122.79 , 123.51 , 122.10 , 122.1     , 63480 , 10976
16/02/24 , 122.10 , 122.44 , 122.74 , 121.77 , 121.7     , 60355 , 13976
15/02/24 , 121.77 , 121.59 , 122.06 , 120.67 , 121.0     , 60582 , 9815
14/02/24 , 120.51 , 120.89 , 121.56 , 120.51 , 121.2     , 36218 , 4962
09/02/24 , 121.28 , 120.86 , 121.89 , 120.24 , 120.3     , 56506 , 14546
08/02/24 , 120.24 , 120.52 , 121.23 , 120.13 , 120.6     , 55717 , 13310
07/02/24 , 120.26 , 121.21 , 122.92 , 120.15 , 120.4     , 80590 , 16195
06/02/24 , 120.61 , 119.93 , 120.61 , 119.66 , 119.9     , 60335 , 8620
05/02/24 , 119.96 , 120.22 , 120.60 , 119.78 , 120.3     , 48154 , 11076
02/02/24 , 120.36 , 120.06 , 120.40 , 119.76 , 120.0     , 49437 , 11233
01/02/24 , 120.00 , 119.16 , 120.54 , 118.19 , 119.4     , 174160 , 24866
31/01/24 , 118.59 , 118.37 , 118.82 , 117.78 , 118.4     , 100496 , 15949
30/01/24 , 118.64 , 118.42 , 118.72 , 118.08 , 118.0     , 64131 , 15352
29/01/24 , 118.09 , 118.22 , 118.72 , 117.91 , 118.5     , 69109 , 10589
26/01/24 , 118.40 , 117.81 , 118.64 , 116.35 , 117.1     , 78937 , 20109
25/01/24 , 117.11 , 117.20 , 117.74 , 116.92 , 116.9     , 46444 , 14737
24/01/24 , 116.81 , 117.26 , 117.88 , 116.68 , 117.8     , 70297 , 19115
23/01/24 , 117.88 , 117.81 , 118.05 , 117.22 , 117.9     , 63766 , 16423
22/01/24 , 117.99 , 118.12 , 118.53 , 117.66 , 117.6     , 66465 , 21211
19/01/24 , 117.66 , 117.79 , 118.53 , 116.99 , 117.3     , 83277 , 23318
18/01/24 , 117.41 , 117.12 , 117.41 , 116.82 , 116.9     , 50234 , 8003
17/01/24 , 116.82 , 117.42 , 118.27 , 116.67 , 116.8     , 78668 , 14270
16/01/24 , 116.83 , 116.90 , 117.85 , 116.08 , 116.3     , 75603 , 11119
15/01/24 , 116.02 , 116.08 , 116.21 , 115.87 , 116.1     , 61207 , 15976
12/01/24 , 116.16 , 116.05 , 116.17 , 115.68 , 115.8     , 58134 , 10803
11/01/24 , 115.68 , 115.63 , 115.76 , 115.37 , 115.4     , 37183 , 6234
10/01/24 , 115.44 , 115.32 , 115.94 , 114.77 , 115.9     , 63552 , 12627
09/01/24 , 115.91 , 115.74 , 116.17 , 115.15 , 116.1     , 57421 , 12582
08/01/24 , 116.16 , 116.08 , 116.35 , 115.52 , 115.8     , 63719 , 7859
05/01/24 , 115.85 , 116.02 , 116.45 , 115.09 , 115.2     , 63902 , 11386
04/01/24 , 114.94 , 115.57 , 116.78 , 114.94 , 114.9     , 62664 , 12382
03/01/24 , 114.98 , 114.87 , 115.03 , 114.66 , 114.7     , 51842 , 6676
02/01/24 , 114.77 , 114.85 , 115.19 , 114.43 , 115.1     , 52062 , 8372
28/12/23 , 115.66 , 115.34 , 116.22 , 113.95 , 113.9     , 114371 , 8566
27/12/23 , 113.95 , 113.78 , 114.10 , 113.09 , 113.2     , 80909 , 10145
26/12/23 , 113.29 , 113.23 , 113.57 , 112.52 , 113.2     , 80954 , 9554
22/12/23 , 113.25 , 112.92 , 113.29 , 112.48 , 112.7     , 74935 , 15905
21/12/23 , 112.70 , 112.16 , 112.73 , 111.71 , 112.1     , 83229 , 13977
20/12/23 , 111.86 , 111.93 , 112.23 , 111.77 , 111.8     , 88281 , 13880
19/12/23 , 111.85 , 111.83 , 112.14 , 111.39 , 112.1     , 73573 , 13326
18/12/23 , 112.14 , 112.03 , 112.63 , 111.86 , 112.1     , 60783 , 8749
15/12/23 , 111.96 , 112.22 , 112.99 , 111.85 , 112.6     , 74321 , 9819
14/12/23 , 112.69 , 112.64 , 113.01 , 112.15 , 112.1     , 42877 , 7397
13/12/23 , 112.14 , 112.26 , 112.81 , 111.86 , 112.2     , 38525 , 7103
12/12/23 , 112.06 , 112.52 , 112.97 , 112.06 , 112.7     , 47856 , 7942
11/12/23 , 112.74 , 112.66 , 113.01 , 112.28 , 112.7     , 40195 , 9196
08/12/23 , 112.72 , 112.55 , 113.01 , 111.86 , 112.2     , 64068 , 10805
07/12/23 , 111.86 , 112.61 , 113.56 , 111.77 , 113.3     , 67150 , 12920
06/12/23 , 113.38 , 113.38 , 113.76 , 112.99 , 113.3     , 28374 , 4642
05/12/23 , 113.38 , 113.43 , 113.76 , 113.09 , 113.4     , 32329 , 5439
04/12/23 , 113.47 , 113.60 , 113.94 , 113.38 , 113.4     , 42352 , 13430
01/12/23 , 113.32 , 113.67 , 113.94 , 113.25 , 113.3     , 37747 , 11273
30/11/23 , 113.26 , 113.13 , 113.26 , 112.96 , 113.0     , 61520 , 6607
29/11/23 , 112.92 , 112.86 , 113.04 , 112.66 , 112.7     , 41378 , 5973
28/11/23 , 112.71 , 112.66 , 112.88 , 112.43 , 112.4     , 37158 , 8739
27/11/23 , 112.44 , 112.62 , 112.96 , 112.43 , 112.5     , 58760 , 13281
24/11/23 , 112.52 , 112.46 , 112.69 , 112.36 , 112.3     , 32398 , 9241
23/11/23 , 112.38 , 112.69 , 112.88 , 112.05 , 112.8     , 94610 , 12084
22/11/23 , 112.49 , 112.70 , 112.88 , 112.43 , 112.7     , 80175 , 7295
21/11/23 , 112.70 , 112.63 , 112.84 , 112.43 , 112.7     , 43112 , 8095
20/11/23 , 112.79 , 112.70 , 113.37 , 112.32 , 112.7     , 53258 , 8133
17/11/23 , 112.78 , 112.74 , 113.05 , 112.47 , 112.8     , 42089 , 12519
16/11/23 , 112.71 , 112.64 , 113.07 , 112.33 , 112.6     , 47015 , 12527
14/11/23 , 112.62 , 112.81 , 113.39 , 112.43 , 113.0     , 50071 , 8225
13/11/23 , 113.07 , 113.17 , 113.59 , 112.45 , 113.0     , 42450 , 9456
10/11/23 , 113.02 , 112.84 , 113.32 , 112.20 , 112.5     , 31138 , 7318
09/11/23 , 112.56 , 112.77 , 113.17 , 112.43 , 113.0     , 28431 , 4650
08/11/23 , 113.03 , 112.64 , 113.32 , 111.79 , 112.7     , 32075 , 8573
07/11/23 , 112.50 , 112.53 , 112.97 , 112.21 , 112.2     , 26384 , 6015
06/11/23 , 112.21 , 112.14 , 112.47 , 111.87 , 112.1     , 37943 , 8146
03/11/23 , 112.16 , 111.95 , 112.43 , 111.58 , 111.7     , 34071 , 7693
01/11/23 , 111.68 , 112.03 , 112.61 , 111.45 , 111.5     , 60648 , 15523
31/10/23 , 111.39 , 111.32 , 111.59 , 111.09 , 111.5     , 32930 , 7293
30/10/23 , 111.54 , 111.29 , 111.54 , 111.08 , 111.4     , 32448 , 7814
27/10/23 , 111.40 , 111.34 , 111.58 , 111.08 , 111.3     , 32356 , 9419
26/10/23 , 111.32 , 111.38 , 111.81 , 111.08 , 111.8     , 32605 , 10360
25/10/23 , 112.32 , 111.93 , 112.68 , 111.29 , 112.6     , 42496 , 11499
24/10/23 , 112.69 , 112.58 , 112.76 , 112.27 , 112.6     , 27566 , 5643
23/10/23 , 112.65 , 112.56 , 112.88 , 111.76 , 112.4     , 37945 , 7821
20/10/23 , 112.15 , 112.07 , 112.35 , 111.51 , 111.8     , 36037 , 10237
19/10/23 , 111.90 , 111.93 , 113.12 , 111.46 , 112.7     , 49015 , 10991
18/10/23 , 112.76 , 113.02 , 113.57 , 112.76 , 113.3     , 40287 , 8926
17/10/23 , 113.63 , 113.63 , 114.47 , 113.12 , 113.9     , 46894 , 13037
16/10/23 , 113.90 , 114.18 , 114.79 , 113.47 , 113.5     , 38953 , 8653
13/10/23 , 112.95 , 113.74 , 114.96 , 112.86 , 114.2     , 56368 , 11213
11/10/23 , 114.21 , 113.95 , 114.82 , 113.27 , 114.7     , 32216 , 7331
10/10/23 , 114.31 , 114.37 , 114.96 , 113.32 , 113.4     , 50346 , 11091
09/10/23 , 113.40 , 112.99 , 113.58 , 112.61 , 112.6     , 26323 , 5795
06/10/23 , 112.61 , 112.38 , 112.61 , 112.27 , 112.5     , 25585 , 7951
05/10/23 , 112.21 , 112.57 , 112.87 , 112.19 , 112.5     , 31434 , 5598
04/10/23 , 112.52 , 112.77 , 112.94 , 112.32 , 112.5     , 33297 , 8141
03/10/23 , 113.11 , 113.24 , 114.28 , 112.31 , 114.2     , 37734 , 9669
02/10/23 , 113.55 , 113.79 , 116.25 , 112.23 , 116.2     , 72489 , 12524
29/09/23 , 116.59 , 115.61 , 117.22 , 114.23 , 114.2     , 52980 , 11476
28/09/23 , 114.23 , 114.21 , 115.21 , 113.26 , 114.3     , 45088 , 14360
27/09/23 , 114.35 , 114.12 , 114.43 , 113.77 , 113.8     , 36273 , 7513
26/09/23 , 113.82 , 113.67 , 113.90 , 113.24 , 113.5     , 29916 , 5906
25/09/23 , 113.63 , 113.56 , 113.77 , 113.22 , 113.7     , 24930 , 3481
22/09/23 , 113.49 , 113.37 , 113.86 , 112.58 , 112.6     , 34777 , 8588
21/09/23 , 112.57 , 112.85 , 113.32 , 112.43 , 113.1     , 29661 , 5723
20/09/23 , 113.16 , 113.05 , 113.32 , 112.55 , 112.5     , 48164 , 7924
19/09/23 , 112.53 , 112.42 , 112.95 , 111.99 , 112.3     , 32371 , 8157
18/09/23 , 112.32 , 112.45 , 113.08 , 112.04 , 112.3     , 30854 , 4948
15/09/23 , 112.22 , 112.76 , 113.65 , 111.60 , 111.8     , 86397 , 13867
14/09/23 , 111.50 , 111.52 , 111.83 , 111.18 , 111.6     , 25594 , 5408
13/09/23 , 111.27 , 111.30 , 111.64 , 111.04 , 111.4     , 29410 , 3893
12/09/23 , 111.04 , 110.92 , 111.36 , 110.61 , 110.9     , 32653 , 4693
11/09/23 , 110.89 , 111.31 , 112.03 , 110.89 , 111.8     , 60342 , 10171
08/09/23 , 112.03 , 112.10 , 112.45 , 111.33 , 111.5     , 37359 , 9998
06/09/23 , 111.50 , 111.04 , 111.52 , 110.51 , 110.8     , 31413 , 6053
05/09/23 , 110.49 , 110.68 , 111.32 , 110.19 , 111.3     , 47028 , 11326
04/09/23 , 111.30 , 110.95 , 111.50 , 110.61 , 111.1     , 24284 , 4883
01/09/23 , 110.91 , 110.77 , 111.29 , 110.19 , 110.4     , 36155 , 8540
31/08/23 , 110.19 , 110.24 , 110.84 , 110.07 , 110.7     , 41538 , 6850
30/08/23 , 110.55 , 110.27 , 110.65 , 109.89 , 110.2     , 37945 , 6762
29/08/23 , 110.21 , 110.32 , 110.75 , 109.87 , 110.3     , 28353 , 7260
28/08/23 , 110.47 , 110.55 , 111.15 , 110.17 , 111.0     , 39705 , 5040
25/08/23 , 109.99 , 110.35 , 110.96 , 109.94 , 110.1     , 31044 , 7136
24/08/23 , 110.12 , 110.18 , 110.30 , 109.93 , 110.1     , 26870 , 4456
23/08/23 , 110.12 , 110.12 , 110.21 , 109.93 , 110.0     , 30096 , 6170
22/08/23 , 110.11 , 110.08 , 110.21 , 109.85 , 110.2     , 24982 , 4742
21/08/23 , 110.21 , 110.14 , 110.29 , 109.86 , 110.1     , 36325 , 6043
18/08/23 , 110.16 , 110.11 , 110.21 , 109.77 , 110.2     , 33045 , 6767
17/08/23 , 110.17 , 110.09 , 110.29 , 109.65 , 110.1     , 32658 , 4059
16/08/23 , 110.17 , 110.12 , 110.17 , 109.87 , 110.1     , 39445 , 7217
15/08/23 , 110.08 , 110.09 , 110.29 , 109.68 , 110.1     , 32374 , 7314
14/08/23 , 110.17 , 110.08 , 110.17 , 109.79 , 110.1     , 29402 , 4728
11/08/23 , 110.12 , 110.06 , 110.12 , 109.82 , 110.0     , 32601 , 6973
10/08/23 , 110.00 , 109.67 , 110.11 , 109.40 , 109.4     , 34064 , 5155
09/08/23 , 109.40 , 109.60 , 110.12 , 109.34 , 109.8     , 31433 , 5260
08/08/23 , 109.70 , 109.64 , 109.84 , 109.44 , 109.5     , 84998 , 9454
07/08/23 , 109.70 , 109.61 , 109.95 , 109.43 , 109.8     , 41821 , 6349
04/08/23 , 109.84 , 109.65 , 109.84 , 109.40 , 109.4     , 36039 , 7354
03/08/23 , 109.56 , 109.43 , 110.01 , 108.85 , 109.6     , 58464 , 8864
02/08/23 , 109.42 , 109.70 , 110.57 , 109.41 , 110.5     , 30027 , 6718
01/08/23 , 109.89 , 109.65 , 110.15 , 109.23 , 110.1     , 55359 , 12965
31/07/23 , 109.18 , 109.18 , 109.40 , 108.86 , 109.2     , 32202 , 6222
28/07/23 , 109.22 , 109.03 , 109.32 , 108.74 , 109.0     , 38457 , 4505
27/07/23 , 108.95 , 108.88 , 109.12 , 108.47 , 108.8     , 24450 , 3416
26/07/23 , 108.88 , 108.68 , 108.98 , 108.27 , 108.9     , 34524 , 4806
25/07/23 , 109.02 , 108.81 , 109.07 , 108.47 , 109.0     , 82199 , 5289
24/07/23 , 109.11 , 108.80 , 109.12 , 108.45 , 108.8     , 28678 , 3306
21/07/23 , 108.84 , 108.56 , 108.84 , 108.25 , 108.3     , 25991 , 7435
20/07/23 , 108.39 , 108.21 , 108.42 , 107.80 , 108.3     , 27095 , 4446
19/07/23 , 107.97 , 108.49 , 108.85 , 107.97 , 108.2     , 59408 , 13132
18/07/23 , 108.18 , 108.28 , 108.78 , 107.53 , 108.5     , 38613 , 9482
17/07/23 , 108.50 , 108.43 , 108.83 , 108.13 , 108.4     , 29982 , 7189
14/07/23 , 108.01 , 108.61 , 108.84 , 107.99 , 108.6     , 32094 , 3921
13/07/23 , 108.49 , 108.54 , 108.64 , 108.32 , 108.6     , 22976 , 5362
12/07/23 , 108.57 , 108.61 , 108.87 , 108.27 , 108.4     , 25352 , 4482
11/07/23 , 108.68 , 108.46 , 108.78 , 107.75 , 108.0     , 36537 , 9503
10/07/23 , 108.00 , 109.01 , 109.32 , 107.98 , 108.4     , 110035 , 4472
07/07/23 , 108.78 , 108.65 , 109.12 , 108.27 , 108.6     , 28222 , 3690
06/07/23 , 108.30 , 108.00 , 109.07 , 107.24 , 107.8     , 34757 , 4974
05/07/23 , 107.85 , 107.90 , 108.39 , 107.12 , 107.9     , 30456 , 3544
04/07/23 , 108.21 , 107.59 , 108.47 , 106.65 , 107.5     , 43268 , 8310
03/07/23 , 107.53 , 107.39 , 109.07 , 106.64 , 106.9     , 44863 , 7719
30/06/23 , 106.94 , 106.92 , 107.18 , 106.40 , 107.1     , 40508 , 7275
29/06/23 , 106.74 , 106.69 , 107.12 , 106.33 , 106.8     , 28332 , 6354
28/06/23 , 106.69 , 106.43 , 107.12 , 105.50 , 106.0     , 31780 , 4746
27/06/23 , 106.49 , 106.39 , 106.75 , 105.44 , 105.8     , 38444 , 7172
26/06/23 , 106.12 , 105.76 , 106.52 , 105.35 , 105.6     , 41603 , 6940
23/06/23 , 105.61 , 105.52 , 105.93 , 105.01 , 105.2     , 44059 , 7078
22/06/23 , 105.45 , 105.74 , 106.32 , 104.98 , 105.8     , 35494 , 4321
21/06/23 , 105.79 , 106.17 , 106.92 , 105.44 , 106.7     , 30529 , 4404
20/06/23 , 106.34 , 106.53 , 107.10 , 105.68 , 105.6     , 44276 , 3856
19/06/23 , 105.62 , 105.63 , 106.74 , 105.23 , 105.4     , 129616 , 5744
16/06/23 , 105.86 , 105.41 , 105.87 , 104.29 , 104.2     , 31794 , 3152
15/06/23 , 104.30 , 104.23 , 105.29 , 103.42 , 104.5     , 48889 , 7244
14/06/23 , 103.97 , 104.86 , 106.04 , 103.82 , 105.1     , 56611 , 6462
13/06/23 , 104.80 , 105.78 , 106.48 , 104.65 , 106.0     , 38268 , 5992
12/06/23 , 106.07 , 106.09 , 106.33 , 105.49 , 106.2     , 24587 , 4881
09/06/23 , 106.21 , 105.97 , 106.33 , 105.30 , 105.4     , 20408 , 2637
07/06/23 , 105.44 , 105.01 , 105.44 , 103.74 , 104.0     , 29291 , 5785
06/06/23 , 104.05 , 103.56 , 104.70 , 102.48 , 104.0     , 49283 , 7248
05/06/23 , 104.08 , 104.26 , 105.61 , 103.50 , 104.5     , 33434 , 6711
02/06/23 , 104.59 , 104.54 , 105.46 , 103.32 , 103.8     , 42119 , 7270
01/06/23 , 103.31 , 104.62 , 106.63 , 102.95 , 105.4     , 40573 , 8042
31/05/23 , 105.45 , 104.59 , 105.45 , 103.58 , 104.1     , 29903 , 6029
30/05/23 , 104.11 , 103.95 , 104.23 , 103.48 , 104.0     , 22460 , 3286
29/05/23 , 104.02 , 103.73 , 104.42 , 102.96 , 104.4     , 31032 , 4598
26/05/23 , 104.41 , 104.25 , 104.78 , 103.37 , 104.6     , 29896 , 3721
25/05/23 , 104.36 , 104.40 , 104.69 , 103.72 , 104.2     , 34281 , 7974
24/05/23 , 104.26 , 104.39 , 104.88 , 103.62 , 104.3     , 26913 , 6232
23/05/23 , 105.11 , 103.49 , 105.45 , 102.50 , 103.2     , 36207 , 4795
22/05/23 , 103.22 , 103.30 , 104.24 , 102.54 , 103.4     , 30886 , 6191
19/05/23 , 103.37 , 103.11 , 103.59 , 102.68 , 103.3     , 25055 , 6616
18/05/23 , 102.71 , 102.85 , 103.40 , 101.64 , 102.4     , 23779 , 4603
17/05/23 , 102.48 , 101.69 , 103.37 , 100.78 , 100.8     , 46480 , 11267
16/05/23 , 100.78 , 101.27 , 102.27 , 99.81 , 101.9     , 45271 , 6035
15/05/23 , 101.91 , 101.70 , 102.04 , 101.26 , 101.6     , 33904 , 8826
12/05/23 , 101.54 , 101.42 , 101.81 , 100.81 , 101.0     , 23064 , 3234
11/05/23 , 101.00 , 100.85 , 101.21 , 99.96 , 100.0     , 26514 , 3215
10/05/23 , 100.06 , 100.20 , 100.47 , 99.50 , 99.9     , 16756 , 2619
09/05/23 , 99.13 , 99.79 , 100.50 , 99.04 , 99.8     , 32234 , 4240
08/05/23 , 99.75 , 99.79 , 100.17 , 99.02 , 99.0     , 25935 , 4170
05/05/23 , 99.02 , 98.94 , 100.67 , 98.21 , 100.1     , 54547 , 7782
04/05/23 , 99.98 , 99.95 , 100.31 , 99.49 , 99.5     , 16045 , 2932
03/05/23 , 99.47 , 100.42 , 101.64 , 98.59 , 99.6     , 52765 , 6857
02/05/23 , 99.36 , 98.75 , 99.90 , 97.04 , 97.3     , 84372 , 10117
28/04/23 , 96.48 , 96.32 , 96.65 , 95.63 , 95.6     , 27611 , 4632
27/04/23 , 95.60 , 95.57 , 96.57 , 95.26 , 95.6     , 41116 , 6276
26/04/23 , 95.89 , 96.00 , 96.52 , 95.52 , 95.7     , 30423 , 5399
25/04/23 , 95.79 , 96.02 , 96.74 , 95.29 , 96.1     , 31608 , 5142
24/04/23 , 96.15 , 95.65 , 96.56 , 94.42 , 94.6     , 42765 , 5165
20/04/23 , 94.30 , 94.72 , 96.13 , 93.47 , 94.4     , 90788 , 6286
19/04/23 , 94.05 , 94.06 , 94.69 , 93.60 , 93.6     , 68777 , 6010
18/04/23 , 93.60 , 93.59 , 94.31 , 93.28 , 93.7     , 52350 , 6321
17/04/23 , 93.64 , 93.81 , 94.24 , 93.35 , 93.3     , 49240 , 6356
14/04/23 , 93.19 , 93.33 , 94.05 , 93.14 , 93.3     , 33640 , 3952
13/04/23 , 93.25 , 93.67 , 94.19 , 93.19 , 93.3     , 35909 , 4051
12/04/23 , 93.37 , 93.44 , 94.33 , 93.20 , 93.5     , 40136 , 5010
11/04/23 , 93.57 , 93.81 , 94.41 , 93.37 , 93.9     , 40954 , 5682
10/04/23 , 93.78 , 94.17 , 95.14 , 93.67 , 94.7     , 45429 , 4808
06/04/23 , 94.79 , 95.06 , 95.85 , 93.19 , 95.0     , 111681 , 8230
05/04/23 , 95.05 , 95.46 , 96.26 , 94.73 , 95.2     , 44976 , 5230
04/04/23 , 95.25 , 95.43 , 96.13 , 94.99 , 95.5     , 36966 , 4569
03/04/23 , 95.38 , 96.29 , 97.55 , 95.31 , 96.9     , 51940 , 11228
31/03/23 , 96.23 , 96.85 , 97.54 , 96.21 , 97.0     , 49851 , 5659
30/03/23 , 96.93 , 97.23 , 97.85 , 96.85 , 97.5     , 88313 , 6388
29/03/23 , 97.53 , 97.82 , 98.34 , 97.51 , 97.7     , 30429 , 2548
28/03/23 , 97.68 , 98.23 , 98.40 , 97.68 , 98.4     , 24590 , 2413
27/03/23 , 98.40 , 98.30 , 98.40 , 97.66 , 98.4     , 29300 , 5060
24/03/23 , 98.31 , 98.19 , 98.40 , 97.67 , 97.6     , 20327 , 3887
23/03/23 , 97.58 , 97.70 , 98.00 , 97.54 , 97.5     , 19596 , 3869
22/03/23 , 97.54 , 97.97 , 98.56 , 97.54 , 98.1     , 28222 , 4566
21/03/23 , 98.03 , 98.27 , 98.93 , 97.63 , 97.9     , 29696 , 4317
20/03/23 , 98.00 , 98.05 , 98.55 , 97.54 , 97.5     , 25753 , 5087
17/03/23 , 97.54 , 97.22 , 97.54 , 96.69 , 96.6     , 23911 , 4420
16/03/23 , 97.11 , 96.85 , 97.38 , 95.85 , 96.6     , 39022 , 9673
15/03/23 , 96.70 , 96.96 , 98.29 , 96.43 , 97.2     , 30702 , 3637
14/03/23 , 96.43 , 96.72 , 97.93 , 95.96 , 96.9     , 43131 , 6687
13/03/23 , 96.76 , 97.38 , 98.22 , 96.71 , 97.9     , 25032 , 2471
10/03/23 , 97.96 , 97.94 , 98.40 , 97.55 , 97.8     , 20049 , 2343
09/03/23 , 97.85 , 98.09 , 98.92 , 97.53 , 98.3     , 31310 , 2920
08/03/23 , 98.31 , 98.46 , 98.89 , 98.23 , 98.5     , 29166 , 3301
07/03/23 , 98.57 , 98.65 , 98.91 , 98.18 , 98.1     , 25929 , 3016
06/03/23 , 98.18 , 98.51 , 99.62 , 97.76 , 99.5     , 30964 , 4208
03/03/23 , 99.55 , 99.59 , 99.91 , 99.30 , 99.4     , 23863 , 3158
02/03/23 , 99.48 , 99.53 , 100.09 , 97.82 , 98.4     , 105215 , 7390
01/03/23 , 98.46 , 97.58 , 98.72 , 95.49 , 95.4     , 133448 , 5986
28/02/23 , 94.90 , 95.87 , 96.98 , 93.15 , 96.2     , 65032 , 4547
27/02/23 , 96.41 , 96.53 , 96.73 , 96.27 , 96.7     , 29056 , 3649
24/02/23 , 96.73 , 96.65 , 97.00 , 96.17 , 96.5     , 35572 , 4472
23/02/23 , 96.51 , 96.67 , 97.48 , 96.41 , 97.4     , 33084 , 2981
22/02/23 , 97.55 , 97.37 , 97.92 , 97.24 , 97.7     , 21070 , 2987
17/02/23 , 96.90 , 97.04 , 97.86 , 96.17 , 96.1     , 27858 , 4548
16/02/23 , 96.17 , 96.39 , 97.82 , 95.87 , 97.6     , 49185 , 4856
15/02/23 , 98.57 , 96.22 , 98.75 , 95.00 , 96.4     , 47696 , 7892
14/02/23 , 96.48 , 96.45 , 97.06 , 96.21 , 96.5     , 29503 , 4673
13/02/23 , 96.41 , 96.82 , 97.82 , 96.41 , 97.2     , 34299 , 7002
10/02/23 , 97.20 , 97.73 , 98.87 , 97.00 , 97.3     , 29337 , 4353
09/02/23 , 97.24 , 97.73 , 98.81 , 96.95 , 97.8     , 33725 , 5137
08/02/23 , 97.87 , 97.84 , 98.19 , 97.58 , 98.1     , 26239 , 3653
07/02/23 , 98.19 , 98.01 , 98.68 , 97.67 , 98.1     , 28230 , 5090
06/02/23 , 98.09 , 98.33 , 99.01 , 98.09 , 98.5     , 26561 , 5389
03/02/23 , 98.54 , 98.64 , 99.28 , 98.09 , 99.0     , 35533 , 7136
02/02/23 , 99.02 , 97.93 , 99.42 , 96.70 , 96.8     , 44329 , 5941
01/02/23 , 96.71 , 97.13 , 99.02 , 95.70 , 98.5     , 59898 , 12394
31/01/23 , 98.64 , 97.88 , 98.80 , 97.52 , 97.6     , 35351 , 3260
30/01/23 , 97.61 , 97.73 , 98.14 , 97.44 , 97.4     , 37966 , 2887
27/01/23 , 97.44 , 97.60 , 98.22 , 97.01 , 98.1     , 34924 , 3802
26/01/23 , 97.72 , 97.93 , 98.27 , 97.62 , 98.2     , 24139 , 2784
25/01/23 , 97.82 , 97.90 , 98.69 , 97.53 , 98.0     , 29428 , 5873
24/01/23 , 98.07 , 98.71 , 99.11 , 97.92 , 98.9     , 29443 , 2825
23/01/23 , 99.00 , 98.98 , 99.38 , 98.64 , 99.0     , 24732 , 4545
20/01/23 , 99.09 , 98.86 , 99.37 , 98.17 , 98.8     , 25160 , 3218
19/01/23 , 98.85 , 98.37 , 99.38 , 97.27 , 98.3     , 33364 , 3776
18/01/23 , 97.82 , 98.34 , 99.30 , 97.78 , 98.5     , 35773 , 4850
17/01/23 , 98.50 , 98.63 , 99.63 , 98.27 , 98.7     , 44943 , 6154
16/01/23 , 98.72 , 99.07 , 99.56 , 98.64 , 99.0     , 33397 , 3609
13/01/23 , 98.64 , 99.03 , 99.86 , 98.64 , 99.4     , 34106 , 5510
12/01/23 , 99.07 , 99.38 , 100.16 , 98.74 , 99.3     , 33519 , 3939
11/01/23 , 99.38 , 99.21 , 99.56 , 98.87 , 99.5     , 23419 , 2648
10/01/23 , 99.56 , 99.60 , 100.12 , 99.17 , 99.6     , 29469 , 3186
09/01/23 , 99.58 , 99.44 , 100.27 , 98.64 , 99.4     , 23748 , 5563
06/01/23 , 99.72 , 99.97 , 100.94 , 99.41 , 99.7     , 24799 , 5026
05/01/23 , 99.49 , 99.98 , 101.29 , 99.46 , 100.9     , 32093 , 7028
04/01/23 , 100.56 , 100.68 , 101.94 , 99.66 , 101.0     , 29619 , 3181
03/01/23 , 101.08 , 102.33 , 103.07 , 100.48 , 102.7     , 75793 , 7148
02/01/23 , 102.98 , 101.88 , 104.04 , 98.03 , 98.6     , 148987 , 7394
29/12/22 , 100.09 , 99.78 , 100.09 , 99.16 , 99.1     , 32282 , 5095
28/12/22 , 100.08 , 98.33 , 100.08 , 96.98 , 97.6     , 48561 , 7236
27/12/22 , 97.60 , 97.28 , 97.63 , 96.87 , 96.8     , 26222 , 4240
26/12/22 , 96.83 , 96.79 , 97.30 , 96.21 , 96.2     , 37772 , 4589
23/12/22 , 96.21 , 96.06 , 96.70 , 95.84 , 96.1     , 46663 , 9260
22/12/22 , 96.14 , 96.39 , 96.79 , 95.59 , 95.5     , 33539 , 7561
21/12/22 , 95.53 , 95.48 , 96.11 , 94.57 , 94.5     , 36628 , 4992
20/12/22 , 94.57 , 94.36 , 94.70 , 94.04 , 94.1     , 32600 , 4208
19/12/22 , 93.95 , 94.48 , 95.27 , 93.94 , 94.4     , 33769 , 4812
16/12/22 , 94.44 , 94.37 , 95.30 , 94.05 , 94.2     , 34086 , 3532
15/12/22 , 94.29 , 94.72 , 96.33 , 93.76 , 95.5     , 50251 , 4261
14/12/22 , 95.50 , 95.84 , 96.97 , 94.99 , 96.1     , 34016 , 4203
13/12/22 , 96.09 , 96.44 , 98.15 , 95.69 , 97.4     , 41299 , 4249
12/12/22 , 97.40 , 98.25 , 98.89 , 97.40 , 98.4     , 38049 , 3900
09/12/22 , 98.45 , 98.99 , 99.75 , 98.45 , 99.4     , 24459 , 2697
08/12/22 , 99.49 , 99.76 , 100.13 , 99.31 , 100.0     , 31770 , 3927
07/12/22 , 99.48 , 99.75 , 100.09 , 99.29 , 99.7     , 30355 , 4978
06/12/22 , 99.74 , 99.79 , 100.42 , 99.51 , 100.0     , 21916 , 4752
05/12/22 , 100.04 , 99.57 , 100.79 , 99.07 , 99.2     , 25536 , 3060
02/12/22 , 99.48 , 99.29 , 99.85 , 98.88 , 99.1     , 21362 , 2507
01/12/22 , 99.18 , 99.24 , 100.09 , 97.92 , 100.0     , 49248 , 7703
30/11/22 , 98.80 , 98.95 , 99.50 , 98.77 , 98.8     , 33433 , 4180
29/11/22 , 98.81 , 98.80 , 99.63 , 98.24 , 98.8     , 34915 , 5342
28/11/22 , 98.59 , 98.94 , 100.47 , 98.53 , 99.5     , 27380 , 3414
25/11/22 , 99.52 , 100.07 , 100.78 , 99.09 , 100.0     , 21775 , 2024
24/11/22 , 100.04 , 100.07 , 101.15 , 99.18 , 99.1     , 31364 , 6659
23/11/22 , 99.17 , 98.90 , 99.66 , 98.45 , 99.0     , 40402 , 5525
22/11/22 , 99.03 , 98.88 , 99.66 , 98.57 , 99.3     , 21260 , 3222
21/11/22 , 98.92 , 99.29 , 99.59 , 98.89 , 98.9     , 24179 , 4636
18/11/22 , 98.96 , 98.59 , 99.49 , 97.64 , 97.6     , 35126 , 6712
17/11/22 , 97.85 , 97.85 , 99.29 , 97.61 , 99.2     , 40705 , 5352
16/11/22 , 99.29 , 99.30 , 100.38 , 98.24 , 99.6     , 38075 , 6067
14/11/22 , 99.54 , 99.86 , 101.29 , 99.38 , 101.2     , 37375 , 6412
11/11/22 , 101.29 , 99.83 , 102.09 , 98.46 , 101.3     , 82877 , 11284
10/11/22 , 101.33 , 101.26 , 102.81 , 99.74 , 102.7     , 57473 , 15916
09/11/22 , 102.50 , 102.57 , 103.13 , 101.96 , 103.0     , 48065 , 11256
08/11/22 , 103.12 , 102.71 , 103.13 , 102.11 , 102.9     , 46515 , 8205
07/11/22 , 102.90 , 102.41 , 103.14 , 102.07 , 103.1     , 45009 , 11246
04/11/22 , 103.14 , 102.92 , 103.14 , 102.48 , 102.9     , 47260 , 19630
03/11/22 , 103.07 , 101.66 , 103.72 , 100.77 , 101.2     , 43111 , 12261
01/11/22 , 100.68 , 100.72 , 102.04 , 98.98 , 100.8     , 51423 , 14962
31/10/22 , 100.85 , 100.74 , 101.57 , 100.05 , 100.4     , 43999 , 4716
28/10/22 , 100.45 , 99.91 , 100.45 , 99.26 , 99.7     , 49012 , 8261
27/10/22 , 99.64 , 99.31 , 99.64 , 99.07 , 99.2     , 34103 , 5412
26/10/22 , 99.23 , 99.20 , 99.33 , 99.05 , 99.2     , 44501 , 10737
25/10/22 , 99.26 , 99.21 , 99.38 , 98.83 , 99.1     , 47765 , 8202
24/10/22 , 99.19 , 99.20 , 99.50 , 98.83 , 99.3     , 45069 , 9312
21/10/22 , 99.38 , 99.45 , 99.64 , 99.26 , 99.6     , 44211 , 4317
20/10/22 , 99.38 , 99.32 , 99.86 , 97.24 , 99.4     , 45565 , 3883
19/10/22 , 99.46 , 99.40 , 99.76 , 99.26 , 99.7     , 34786 , 4782
18/10/22 , 99.76 , 99.35 , 99.84 , 99.03 , 99.3     , 79210 , 17217
17/10/22 , 99.39 , 99.26 , 99.54 , 98.89 , 99.3     , 50579 , 11624
14/10/22 , 99.46 , 99.49 , 99.84 , 99.26 , 99.8     , 34748 , 7551
13/10/22 , 99.80 , 99.77 , 99.97 , 99.49 , 99.8     , 41000 , 10653
11/10/22 , 99.88 , 99.53 , 100.05 , 99.23 , 99.7     , 57539 , 13289
10/10/22 , 99.80 , 99.51 , 99.91 , 99.26 , 99.8     , 62534 , 10338
07/10/22 , 99.77 , 99.81 , 100.10 , 99.51 , 100.0     , 49988 , 8220
06/10/22 , 100.05 , 99.91 , 100.42 , 99.26 , 100.0     , 43775 , 7432
05/10/22 , 100.22 , 99.71 , 100.45 , 98.83 , 100.1     , 55291 , 5956
04/10/22 , 100.11 , 100.22 , 101.09 , 99.78 , 101.0     , 51887 , 5672
03/10/22 , 99.71 , 100.50 , 101.24 , 99.32 , 99.3     , 100618 , 10163
30/09/22 , 98.59 , 99.24 , 100.36 , 98.45 , 100.0     , 57634 , 15093
29/09/22 , 100.02 , 100.20 , 100.60 , 99.83 , 100.5     , 32378 , 8623
28/09/22 , 100.41 , 100.14 , 100.57 , 99.62 , 100.4     , 43660 , 9213
27/09/22 , 100.33 , 100.28 , 100.74 , 99.86 , 100.0     , 36539 , 10998
26/09/22 , 100.54 , 100.52 , 101.13 , 100.05 , 101.0     , 32347 , 6502
23/09/22 , 101.18 , 100.71 , 101.18 , 100.41 , 101.0     , 35866 , 10898
22/09/22 , 101.20 , 100.97 , 101.20 , 100.59 , 100.9     , 44034 , 6595
21/09/22 , 100.97 , 100.92 , 101.20 , 100.43 , 100.9     , 39372 , 5514
20/09/22 , 101.09 , 100.94 , 101.20 , 100.55 , 100.8     , 35176 , 5015
19/09/22 , 100.92 , 101.22 , 101.77 , 100.37 , 101.6     , 31059 , 5381
16/09/22 , 101.78 , 101.69 , 102.00 , 101.13 , 101.9     , 40662 , 10420
15/09/22 , 101.97 , 101.41 , 102.00 , 100.72 , 100.7     , 40024 , 7571
14/09/22 , 100.76 , 100.54 , 101.04 , 100.19 , 100.4     , 29344 , 3986
13/09/22 , 100.42 , 100.17 , 100.42 , 99.70 , 100.3     , 24889 , 3216
12/09/22 , 100.36 , 100.13 , 100.42 , 99.30 , 99.7     , 42404 , 4843
09/09/22 , 99.86 , 99.59 , 100.02 , 99.01 , 99.6     , 41056 , 4685
08/09/22 , 98.89 , 99.77 , 100.41 , 98.89 , 99.6     , 35934 , 4944
06/09/22 , 99.62 , 99.27 , 99.62 , 97.96 , 97.9     , 53264 , 5930
05/09/22 , 97.96 , 97.17 , 98.00 , 96.49 , 97.2     , 31196 , 5461
02/09/22 , 96.28 , 97.51 , 99.95 , 95.62 , 98.4     , 119087 , 16341
01/09/22 , 98.83 , 97.33 , 98.83 , 96.50 , 96.9     , 55465 , 6416
31/08/22 , 97.60 , 97.64 , 98.26 , 96.88 , 97.4     , 41048 , 5589
30/08/22 , 97.40 , 97.93 , 98.72 , 96.83 , 97.9     , 34676 , 5063
29/08/22 , 97.96 , 97.09 , 97.99 , 96.48 , 96.4     , 29534 , 2861
26/08/22 , 96.76 , 96.58 , 96.83 , 96.08 , 96.2     , 43443 , 6441
25/08/22 , 96.22 , 96.11 , 96.59 , 95.59 , 96.1     , 33243 , 5458
24/08/22 , 96.17 , 96.25 , 96.63 , 95.89 , 96.2     , 27475 , 3513
23/08/22 , 96.70 , 96.06 , 96.70 , 95.45 , 95.4     , 33627 , 3788
22/08/22 , 95.45 , 95.36 , 95.65 , 94.90 , 95.5     , 32564 , 2986
19/08/22 , 94.82 , 95.20 , 95.73 , 94.71 , 95.1     , 30402 , 4270
18/08/22 , 95.18 , 95.63 , 96.28 , 94.93 , 95.7     , 37571 , 8216
17/08/22 , 95.74 , 96.03 , 96.70 , 95.44 , 95.5     , 36990 , 4961
16/08/22 , 96.05 , 96.03 , 96.83 , 95.44 , 96.0     , 44182 , 4089
15/08/22 , 96.05 , 94.93 , 96.05 , 94.50 , 95.0     , 57925 , 7221
12/08/22 , 95.07 , 95.08 , 96.38 , 94.33 , 96.0     , 37032 , 6905
11/08/22 , 96.04 , 95.52 , 96.83 , 94.27 , 94.2     , 53801 , 4332
10/08/22 , 94.27 , 93.37 , 94.41 , 92.76 , 93.3     , 35780 , 3027
09/08/22 , 93.33 , 92.81 , 93.33 , 92.37 , 92.6     , 35268 , 3239
08/08/22 , 92.62 , 92.56 , 92.84 , 92.28 , 92.7     , 27102 , 4810
05/08/22 , 92.77 , 92.38 , 92.77 , 92.03 , 92.4     , 27595 , 2888
04/08/22 , 92.48 , 92.30 , 92.80 , 91.55 , 92.3     , 28849 , 3397
03/08/22 , 92.37 , 92.05 , 92.66 , 91.18 , 91.1     , 30832 , 3233
02/08/22 , 91.18 , 91.28 , 91.73 , 90.87 , 91.7     , 29232 , 4790
01/08/22 , 91.74 , 91.65 , 92.10 , 91.18 , 91.2     , 40063 , 5070
29/07/22 , 92.04 , 92.04 , 92.43 , 91.03 , 92.1     , 41009 , 3932
28/07/22 , 92.07 , 91.25 , 92.11 , 90.81 , 90.8     , 55432 , 3759
27/07/22 , 90.89 , 90.77 , 91.35 , 90.12 , 91.2     , 57045 , 3420
26/07/22 , 90.70 , 90.60 , 90.97 , 90.12 , 90.1     , 22707 , 2467
25/07/22 , 90.12 , 90.44 , 91.17 , 90.05 , 91.1     , 40769 , 3783
22/07/22 , 90.97 , 91.14 , 91.28 , 90.81 , 90.9     , 34492 , 3205
21/07/22 , 91.27 , 90.29 , 91.27 , 89.82 , 90.3     , 28966 , 2624
20/07/22 , 90.30 , 90.37 , 90.59 , 90.05 , 90.0     , 25867 , 1925
19/07/22 , 90.68 , 90.49 , 90.81 , 90.10 , 90.1     , 29922 , 4476
18/07/22 , 90.05 , 90.34 , 90.67 , 89.81 , 90.5     , 27536 , 4347
15/07/22 , 90.59 , 89.84 , 90.59 , 89.11 , 89.4     , 33232 , 4165
14/07/22 , 89.46 , 89.48 , 89.75 , 89.18 , 89.4     , 21343 , 2814
13/07/22 , 89.76 , 89.24 , 90.12 , 88.69 , 88.9     , 32126 , 1965
12/07/22 , 89.45 , 88.85 , 89.45 , 88.32 , 88.6     , 40725 , 2648
11/07/22 , 88.69 , 88.42 , 88.88 , 87.14 , 88.5     , 39018 , 2897
08/07/22 , 88.30 , 88.08 , 88.85 , 87.91 , 88.2     , 35378 , 4644
07/07/22 , 88.69 , 87.75 , 89.44 , 86.42 , 86.5     , 63274 , 2553
06/07/22 , 86.52 , 86.61 , 87.16 , 86.17 , 86.7     , 42512 , 5124
05/07/22 , 86.39 , 86.88 , 87.71 , 86.20 , 87.1     , 28564 , 3456
04/07/22 , 86.79 , 86.50 , 87.20 , 86.06 , 86.9     , 40061 , 3283
01/07/22 , 86.99 , 87.43 , 88.22 , 86.99 , 88.2     , 23613 , 2387
30/06/22 , 87.17 , 87.09 , 87.67 , 86.63 , 86.6     , 35192 , 2607
29/06/22 , 86.84 , 86.63 , 86.88 , 86.38 , 86.4     , 27475 , 1643
28/06/22 , 86.48 , 86.63 , 87.25 , 86.19 , 87.2     , 29987 , 2754
27/06/22 , 86.50 , 86.96 , 88.18 , 86.36 , 87.4     , 29177 , 3680
24/06/22 , 86.78 , 86.88 , 87.61 , 86.45 , 86.4     , 29692 , 1997
23/06/22 , 86.56 , 87.11 , 87.77 , 86.56 , 86.7     , 29608 , 2783
22/06/22 , 87.18 , 86.98 , 87.42 , 86.64 , 86.8     , 24708 , 4750
21/06/22 , 86.86 , 86.88 , 87.09 , 86.38 , 86.5     , 22947 , 1675
20/06/22 , 86.55 , 86.34 , 86.59 , 85.96 , 86.1     , 22551 , 3768
17/06/22 , 86.14 , 86.11 , 86.65 , 85.65 , 86.1     , 24443 , 4996
15/06/22 , 86.18 , 86.45 , 87.00 , 85.97 , 85.9     , 43755 , 4538
14/06/22 , 86.05 , 86.60 , 87.08 , 86.01 , 86.3     , 27997 , 2709
13/06/22 , 86.30 , 86.28 , 86.70 , 85.80 , 85.8     , 29935 , 3528
10/06/22 , 85.78 , 85.77 , 86.32 , 85.52 , 86.1     , 25600 , 4463
09/06/22 , 85.79 , 86.37 , 87.04 , 85.60 , 86.7     , 30208 , 4156
08/06/22 , 86.56 , 86.96 , 87.48 , 86.50 , 86.9     , 39652 , 3531
07/06/22 , 86.75 , 86.84 , 87.09 , 86.70 , 87.0     , 29087 , 3844
06/06/22 , 87.09 , 86.93 , 87.09 , 86.80 , 87.0     , 17692 , 2042
03/06/22 , 87.04 , 86.99 , 87.81 , 86.70 , 87.3     , 21553 , 2389
02/06/22 , 87.37 , 86.55 , 87.82 , 86.15 , 87.8     , 114384 , 5585
01/06/22 , 88.08 , 88.05 , 88.44 , 87.80 , 88.1     , 28343 , 2924
31/05/22 , 88.13 , 87.80 , 88.19 , 86.84 , 86.8     , 39448 , 4976
30/05/22 , 87.18 , 87.55 , 87.80 , 87.15 , 87.6     , 25727 , 3328
27/05/22 , 87.67 , 87.08 , 87.67 , 86.48 , 86.4     , 26863 , 3480
26/05/22 , 86.41 , 86.19 , 86.54 , 85.64 , 85.6     , 27384 , 3868
25/05/22 , 85.68 , 85.83 , 86.33 , 85.26 , 85.5     , 22084 , 2855
24/05/22 , 85.58 , 85.23 , 85.58 , 84.91 , 85.4     , 28518 , 3815
23/05/22 , 85.40 , 85.19 , 85.57 , 84.93 , 84.9     , 22285 , 2104
20/05/22 , 84.91 , 84.99 , 85.46 , 84.68 , 85.0     , 20948 , 2737
19/05/22 , 85.06 , 85.36 , 85.70 , 84.95 , 85.4     , 25215 , 3468
18/05/22 , 85.43 , 85.06 , 85.82 , 84.68 , 84.9     , 31696 , 4286
17/05/22 , 84.95 , 85.04 , 85.58 , 84.88 , 85.0     , 27090 , 2256
16/05/22 , 84.86 , 85.49 , 86.13 , 84.86 , 85.5     , 28042 , 2837
13/05/22 , 86.05 , 86.42 , 87.06 , 86.00 , 86.4     , 24759 , 2522
12/05/22 , 86.43 , 85.80 , 86.47 , 85.22 , 85.9     , 31374 , 4129
11/05/22 , 85.97 , 85.82 , 86.33 , 85.59 , 86.0     , 43959 , 6554
10/05/22 , 86.36 , 86.03 , 86.71 , 85.46 , 85.4     , 35594 , 3265
09/05/22 , 85.44 , 86.13 , 87.06 , 85.31 , 86.7     , 35240 , 3218
06/05/22 , 86.71 , 86.75 , 87.45 , 85.64 , 86.1     , 27781 , 3515
05/05/22 , 86.14 , 86.11 , 87.05 , 84.96 , 85.2     , 73121 , 4116
04/05/22 , 85.29 , 85.11 , 85.79 , 84.88 , 85.7     , 30885 , 3468
03/05/22 , 85.84 , 85.85 , 86.63 , 85.59 , 86.0     , 20236 , 2695
02/05/22 , 85.59 , 87.14 , 88.55 , 85.59 , 88.3     , 39136 , 4043
29/04/22 , 88.18 , 87.94 , 88.24 , 87.28 , 87.9     , 37109 , 1708
28/04/22 , 88.02 , 87.69 , 88.04 , 87.13 , 87.1     , 30272 , 4743
27/04/22 , 86.98 , 87.53 , 88.13 , 86.76 , 87.7     , 41981 , 6625
26/04/22 , 87.98 , 87.79 , 88.09 , 87.54 , 87.8     , 27672 , 3531
25/04/22 , 87.50 , 87.75 , 88.08 , 87.20 , 87.2     , 26203 , 2922
22/04/22 , 87.66 , 87.49 , 87.94 , 86.85 , 87.8     , 34539 , 6390
20/04/22 , 87.51 , 87.31 , 88.01 , 86.76 , 88.0     , 39204 , 10628
19/04/22 , 88.07 , 87.65 , 88.08 , 86.87 , 87.7     , 35740 , 6676
18/04/22 , 87.35 , 87.26 , 87.89 , 86.39 , 87.6     , 50529 , 4453
14/04/22 , 87.56 , 87.24 , 87.70 , 86.88 , 87.4     , 31786 , 3213
13/04/22 , 87.22 , 86.88 , 87.49 , 86.38 , 86.7     , 40550 , 5293
12/04/22 , 86.97 , 87.24 , 88.11 , 86.96 , 87.7     , 49203 , 4453
11/04/22 , 88.17 , 87.43 , 88.18 , 86.72 , 87.8     , 39386 , 4763
08/04/22 , 87.86 , 87.94 , 88.49 , 87.36 , 87.5     , 31910 , 3219
07/04/22 , 88.18 , 87.53 , 88.18 , 86.75 , 87.4     , 56177 , 4437
06/04/22 , 87.38 , 87.22 , 87.85 , 86.69 , 87.6     , 38457 , 2403
05/04/22 , 87.28 , 87.17 , 88.24 , 85.01 , 87.4     , 52696 , 5032
04/04/22 , 87.63 , 86.85 , 87.75 , 85.54 , 86.0     , 158607 , 5434
01/04/22 , 86.04 , 85.72 , 86.85 , 84.60 , 84.9     , 52098 , 5976
31/03/22 , 84.99 , 84.50 , 84.99 , 83.43 , 83.4     , 47296 , 5655
30/03/22 , 83.99 , 83.69 , 85.05 , 82.67 , 82.6     , 49720 , 5584
29/03/22 , 82.82 , 82.62 , 82.86 , 82.10 , 82.3     , 32526 , 1675
28/03/22 , 82.27 , 81.87 , 82.31 , 81.09 , 81.6     , 29645 , 1418
25/03/22 , 81.67 , 81.87 , 82.34 , 81.15 , 81.1     , 46875 , 2261
24/03/22 , 81.48 , 81.49 , 81.89 , 80.89 , 81.1     , 43831 , 3748
23/03/22 , 81.26 , 80.64 , 81.28 , 80.02 , 80.1     , 33116 , 2445
22/03/22 , 80.14 , 80.63 , 81.44 , 80.09 , 80.7     , 43638 , 2420
21/03/22 , 80.73 , 80.14 , 80.92 , 79.79 , 80.1     , 30318 , 5864
18/03/22 , 80.13 , 80.61 , 81.37 , 80.01 , 80.1     , 47327 , 5019
17/03/22 , 80.29 , 79.95 , 80.49 , 78.66 , 78.6     , 40930 , 2151
16/03/22 , 78.51 , 78.96 , 79.97 , 78.26 , 78.8     , 49233 , 6602
15/03/22 , 78.89 , 79.15 , 80.01 , 78.57 , 78.9     , 33825 , 5737
14/03/22 , 78.92 , 78.92 , 80.13 , 78.00 , 79.3     , 54722 , 8678
11/03/22 , 79.33 , 80.09 , 80.73 , 79.33 , 80.6     , 31541 , 3276
10/03/22 , 80.69 , 80.62 , 81.00 , 80.02 , 80.2     , 25901 , 4908
09/03/22 , 80.21 , 79.87 , 80.31 , 79.28 , 79.3     , 40044 , 2178
08/03/22 , 79.12 , 79.50 , 80.51 , 79.12 , 80.3     , 45424 , 5179
07/03/22 , 79.79 , 80.28 , 81.44 , 79.79 , 80.9     , 54397 , 3183
04/03/22 , 80.90 , 80.80 , 81.13 , 80.41 , 80.7     , 30419 , 3097
03/03/22 , 80.73 , 80.84 , 81.65 , 80.12 , 80.7     , 51547 , 3469
02/03/22 , 80.70 , 80.94 , 81.45 , 80.68 , 80.6     , 22832 , 2398
25/02/22 , 80.66 , 80.27 , 80.93 , 79.56 , 79.5     , 43403 , 3413
24/02/22 , 80.29 , 79.44 , 80.58 , 78.45 , 80.0     , 59000 , 5935
23/02/22 , 80.09 , 80.57 , 81.29 , 80.05 , 80.7     , 60563 , 3814
22/02/22 , 80.61 , 81.10 , 81.78 , 80.61 , 81.1     , 49144 , 2960
21/02/22 , 81.09 , 81.63 , 82.37 , 81.00 , 82.1     , 40103 , 4307
18/02/22 , 82.11 , 81.80 , 82.35 , 81.50 , 81.8     , 40318 , 2455
17/02/22 , 81.86 , 82.10 , 82.72 , 81.44 , 82.3     , 44006 , 4524
16/02/22 , 82.38 , 82.55 , 83.26 , 82.13 , 82.7     , 42885 , 3244
15/02/22 , 82.98 , 83.14 , 83.86 , 82.58 , 83.1     , 39498 , 4343
14/02/22 , 83.11 , 83.01 , 83.45 , 82.57 , 82.7     , 26658 , 2118
11/02/22 , 82.80 , 83.22 , 83.75 , 82.72 , 83.1     , 34268 , 6010
10/02/22 , 83.43 , 83.08 , 83.60 , 82.38 , 83.0     , 27633 , 2909
09/02/22 , 82.73 , 83.09 , 83.80 , 82.27 , 82.7     , 34247 , 2659
08/02/22 , 82.72 , 82.07 , 83.08 , 81.11 , 82.3     , 57368 , 3677
07/02/22 , 82.54 , 82.72 , 84.26 , 82.08 , 83.3     , 51379 , 3665
04/02/22 , 83.39 , 82.90 , 84.19 , 82.08 , 83.7     , 68500 , 3619
03/02/22 , 83.75 , 83.91 , 84.82 , 83.19 , 84.8     , 40269 , 4475
02/02/22 , 84.82 , 85.18 , 86.24 , 84.49 , 85.6     , 31058 , 5095
01/02/22 , 85.59 , 86.13 , 87.78 , 85.53 , 87.7     , 42369 , 2519
31/01/22 , 87.58 , 87.37 , 87.79 , 86.98 , 87.0     , 23906 , 2445
28/01/22 , 87.52 , 87.06 , 87.87 , 85.94 , 86.5     , 37107 , 2933
27/01/22 , 86.80 , 85.67 , 86.91 , 84.80 , 85.3     , 34813 , 2391
26/01/22 , 85.04 , 85.01 , 85.93 , 84.18 , 84.8     , 41559 , 3664
25/01/22 , 84.78 , 86.17 , 87.93 , 84.23 , 87.9     , 69081 , 6439
24/01/22 , 87.93 , 87.80 , 88.08 , 87.27 , 87.4     , 44880 , 4637
21/01/22 , 87.27 , 87.65 , 87.86 , 86.87 , 86.8     , 33818 , 3897
20/01/22 , 86.87 , 87.38 , 87.89 , 86.84 , 87.0     , 23160 , 2975
19/01/22 , 87.08 , 87.22 , 87.96 , 86.72 , 87.5     , 39936 , 4743
18/01/22 , 87.20 , 87.32 , 87.98 , 86.63 , 87.2     , 37146 , 5196
17/01/22 , 87.20 , 87.09 , 87.64 , 86.47 , 86.4     , 37684 , 3192
14/01/22 , 86.47 , 86.13 , 86.58 , 85.46 , 85.7     , 38685 , 4974
13/01/22 , 85.52 , 85.60 , 86.19 , 85.22 , 86.1     , 32961 , 4282
12/01/22 , 86.12 , 85.66 , 86.23 , 85.04 , 85.6     , 24736 , 5503
11/01/22 , 85.65 , 85.05 , 85.67 , 83.75 , 84.0     , 37247 , 3684
10/01/22 , 84.00 , 84.40 , 85.50 , 83.57 , 84.7     , 40144 , 5412
07/01/22 , 84.76 , 83.92 , 85.07 , 82.89 , 84.7     , 36867 , 3117
06/01/22 , 84.70 , 84.74 , 85.52 , 84.19 , 84.5     , 34860 , 3466
05/01/22 , 84.23 , 84.90 , 85.59 , 84.09 , 85.4     , 25516 , 2809
04/01/22 , 85.49 , 85.50 , 85.85 , 84.90 , 84.9     , 24839 , 3390
03/01/22 , 84.99 , 85.01 , 86.21 , 84.11 , 85.5     , 27184 , 3046
30/12/21 , 85.49 , 85.63 , 86.33 , 84.89 , 85.6     , 25192 , 2029
29/12/21 , 85.23 , 85.11 , 85.67 , 83.91 , 84.0     , 30626 , 3749
28/12/21 , 84.34 , 82.84 , 84.57 , 81.75 , 82.1     , 35602 , 4416
27/12/21 , 81.75 , 81.47 , 82.18 , 80.21 , 80.2     , 32222 , 3773
23/12/21 , 80.25 , 80.05 , 80.41 , 79.58 , 79.5     , 46812 , 6011
22/12/21 , 79.81 , 79.71 , 80.38 , 79.41 , 80.1     , 54328 , 7223
21/12/21 , 79.91 , 79.71 , 80.69 , 79.33 , 79.7     , 54329 , 6226
20/12/21 , 79.70 , 79.56 , 80.41 , 79.02 , 79.5     , 39498 , 3513
17/12/21 , 79.53 , 80.31 , 81.11 , 79.33 , 80.5     , 54824 , 5576
16/12/21 , 80.53 , 81.08 , 82.20 , 80.27 , 81.4     , 37685 , 3309
15/12/21 , 81.11 , 81.98 , 82.95 , 81.01 , 82.5     , 45887 , 3092
14/12/21 , 82.56 , 82.34 , 82.84 , 81.15 , 82.2     , 31229 , 3975
13/12/21 , 82.29 , 82.11 , 82.50 , 81.11 , 81.7     , 26500 , 3168
10/12/21 , 81.72 , 81.92 , 82.38 , 81.34 , 81.8     , 19714 , 2636
09/12/21 , 81.51 , 82.00 , 82.69 , 81.34 , 81.4     , 34974 , 6045
08/12/21 , 81.34 , 80.98 , 81.34 , 80.63 , 81.2     , 29349 , 2996
07/12/21 , 81.15 , 80.85 , 81.16 , 80.48 , 80.8     , 37561 , 3611
06/12/21 , 80.23 , 80.19 , 80.84 , 79.27 , 79.5     , 43807 , 3489
03/12/21 , 79.51 , 79.41 , 79.98 , 78.62 , 78.9     , 36973 , 4577
02/12/21 , 78.92 , 79.26 , 80.07 , 78.67 , 79.1     , 22733 , 3624
01/12/21 , 79.16 , 79.78 , 80.55 , 78.85 , 80.2     , 27028 , 4333
30/11/21 , 80.61 , 80.59 , 80.94 , 80.01 , 80.4     , 30173 , 2575
29/11/21 , 80.47 , 80.59 , 80.95 , 79.42 , 79.4     , 29288 , 3070
26/11/21 , 79.42 , 79.11 , 79.55 , 78.34 , 78.8     , 25493 , 4011
25/11/21 , 79.67 , 78.78 , 79.97 , 78.09 , 78.0     , 35496 , 4496
24/11/21 , 78.80 , 78.58 , 79.65 , 78.09 , 79.5     , 30080 , 2546
23/11/21 , 79.69 , 78.50 , 79.99 , 78.07 , 78.5     , 43338 , 5061
22/11/21 , 78.52 , 79.56 , 80.64 , 78.43 , 79.8     , 36536 , 4397
19/11/21 , 79.85 , 79.07 , 80.78 , 78.39 , 78.4     , 36540 , 2305
18/11/21 , 78.42 , 78.78 , 79.41 , 77.62 , 79.4     , 56197 , 5224
17/11/21 , 79.42 , 80.92 , 82.36 , 79.41 , 81.5     , 39355 , 2947
16/11/21 , 81.50 , 81.21 , 82.08 , 80.25 , 80.5     , 67909 , 8112
12/11/21 , 80.59 , 79.21 , 80.95 , 77.81 , 77.8     , 58702 , 5323
11/11/21 , 77.81 , 78.07 , 78.81 , 77.63 , 78.3     , 45312 , 4324
10/11/21 , 78.30 , 78.28 , 79.01 , 77.82 , 79.0     , 59761 , 3278
09/11/21 , 79.02 , 79.24 , 81.62 , 77.69 , 80.9     , 114828 , 7151
08/11/21 , 80.95 , 81.71 , 83.26 , 80.90 , 83.2     , 69961 , 5845
05/11/21 , 83.47 , 83.59 , 84.45 , 83.22 , 83.5     , 36460 , 2999
04/11/21 , 83.53 , 83.81 , 84.95 , 83.38 , 83.8     , 38973 , 4606
03/11/21 , 83.53 , 84.09 , 84.83 , 83.40 , 83.4     , 64567 , 4691
01/11/21 , 83.69 , 84.64 , 86.46 , 83.40 , 86.1     , 64503 , 8404
29/10/21 , 85.72 , 85.72 , 86.37 , 85.21 , 86.0     , 46686 , 4257
28/10/21 , 85.75 , 84.58 , 85.81 , 83.31 , 83.3     , 49370 , 2148
27/10/21 , 83.39 , 83.85 , 84.50 , 83.29 , 84.3     , 43653 , 5378
26/10/21 , 84.34 , 84.56 , 85.31 , 84.19 , 84.7     , 39138 , 5308
25/10/21 , 84.73 , 85.69 , 87.36 , 84.41 , 86.9     , 57472 , 3609
22/10/21 , 86.93 , 86.95 , 87.81 , 86.47 , 87.6     , 31987 , 3182
21/10/21 , 87.69 , 87.41 , 87.98 , 87.08 , 87.9     , 45970 , 2899
20/10/21 , 87.92 , 87.69 , 87.98 , 86.74 , 87.3     , 42174 , 2844
19/10/21 , 87.31 , 87.58 , 88.18 , 86.56 , 86.5     , 78254 , 2708
18/10/21 , 86.56 , 86.52 , 86.88 , 86.34 , 86.3     , 36150 , 1660
15/10/21 , 86.42 , 86.98 , 87.66 , 86.23 , 86.8     , 41553 , 4506
14/10/21 , 86.63 , 86.41 , 86.63 , 86.19 , 86.2     , 27773 , 2840
13/10/21 , 86.25 , 86.33 , 86.88 , 85.74 , 86.3     , 33435 , 2493
11/10/21 , 86.23 , 86.27 , 86.56 , 86.06 , 86.1     , 25911 , 1385
08/10/21 , 86.14 , 86.37 , 87.06 , 85.88 , 86.6     , 39120 , 3771
07/10/21 , 86.63 , 86.83 , 87.22 , 86.47 , 87.0     , 30834 , 1856
06/10/21 , 86.89 , 86.64 , 87.40 , 86.43 , 87.2     , 41528 , 2639
05/10/21 , 87.26 , 87.24 , 87.56 , 86.88 , 86.9     , 19762 , 1783
04/10/21 , 87.29 , 86.94 , 87.40 , 86.41 , 86.8     , 31166 , 1663
01/10/21 , 86.41 , 86.84 , 87.90 , 86.40 , 87.6     , 48781 , 4758
30/09/21 , 87.68 , 87.41 , 88.18 , 86.69 , 87.0     , 54842 , 3761
29/09/21 , 86.64 , 87.09 , 87.91 , 86.07 , 86.5     , 48690 , 2976
28/09/21 , 86.55 , 87.26 , 88.35 , 85.98 , 88.3     , 55986 , 4105
27/09/21 , 87.76 , 87.87 , 88.26 , 87.39 , 87.3     , 40144 , 2112
24/09/21 , 87.28 , 87.59 , 87.94 , 87.13 , 87.3     , 32062 , 4463
23/09/21 , 87.22 , 86.89 , 87.68 , 86.26 , 87.0     , 38035 , 2234
22/09/21 , 86.99 , 87.51 , 88.04 , 86.88 , 87.2     , 41007 , 2706
21/09/21 , 87.26 , 87.30 , 88.36 , 86.73 , 87.1     , 48935 , 3412
20/09/21 , 87.13 , 87.63 , 88.43 , 87.13 , 88.4     , 44245 , 4334
17/09/21 , 88.43 , 88.83 , 89.35 , 88.05 , 89.0     , 36307 , 2629
16/09/21 , 89.12 , 89.15 , 89.40 , 88.83 , 89.0     , 34386 , 1384
15/09/21 , 88.69 , 89.21 , 89.67 , 88.37 , 89.1     , 39670 , 3599
14/09/21 , 89.40 , 89.14 , 89.81 , 88.39 , 89.2     , 42119 , 4344
13/09/21 , 89.26 , 89.94 , 90.42 , 89.02 , 89.1     , 63068 , 5502
10/09/21 , 89.15 , 89.07 , 90.43 , 88.04 , 88.0     , 79026 , 7250
09/09/21 , 87.48 , 87.51 , 88.56 , 86.74 , 87.0     , 54625 , 4501
08/09/21 , 87.07 , 87.63 , 88.76 , 87.01 , 88.0     , 60103 , 5008
06/09/21 , 87.90 , 88.49 , 89.00 , 87.88 , 88.4     , 41577 , 2408
03/09/21 , 88.43 , 88.27 , 88.61 , 87.38 , 87.6     , 50651 , 2732
02/09/21 , 88.30 , 88.05 , 88.80 , 87.11 , 87.6     , 59403 , 14550
01/09/21 , 87.69 , 86.54 , 87.84 , 85.15 , 87.0     , 43703 , 2514
31/08/21 , 87.06 , 86.92 , 87.11 , 86.28 , 86.5     , 30552 , 2205
30/08/21 , 86.05 , 85.75 , 86.48 , 85.46 , 85.6     , 31197 , 2768
27/08/21 , 85.66 , 85.13 , 85.76 , 83.84 , 84.5     , 41019 , 3195
26/08/21 , 84.26 , 84.44 , 84.76 , 83.54 , 83.6     , 29577 , 2671
25/08/21 , 83.49 , 83.84 , 84.55 , 83.41 , 84.4     , 39769 , 2386
24/08/21 , 84.57 , 84.69 , 85.69 , 83.91 , 85.4     , 48705 , 1556
23/08/21 , 84.45 , 84.68 , 85.52 , 83.65 , 83.6     , 28079 , 1456
20/08/21 , 83.65 , 83.50 , 84.22 , 83.03 , 83.0     , 30274 , 1480
19/08/21 , 83.09 , 83.29 , 83.69 , 82.99 , 83.5     , 35951 , 2214
18/08/21 , 83.55 , 83.43 , 83.86 , 82.85 , 83.5     , 39069 , 2366
17/08/21 , 83.39 , 83.75 , 84.49 , 83.26 , 84.3     , 46096 , 2888
16/08/21 , 84.31 , 84.86 , 85.22 , 84.31 , 84.9     , 41217 , 1951
13/08/21 , 84.93 , 84.83 , 85.33 , 84.30 , 84.3     , 33695 , 2087
12/08/21 , 84.22 , 84.99 , 85.52 , 84.22 , 85.0     , 44313 , 2330
11/08/21 , 85.58 , 85.43 , 86.68 , 84.93 , 86.6     , 54254 , 3471
10/08/21 , 86.26 , 86.73 , 88.04 , 86.26 , 87.2     , 41008 , 3136
09/08/21 , 87.27 , 87.69 , 88.55 , 87.05 , 88.5     , 53556 , 2901
06/08/21 , 88.29 , 87.89 , 88.62 , 86.98 , 87.6     , 61129 , 3327
05/08/21 , 87.62 , 87.50 , 88.24 , 86.89 , 87.7     , 43221 , 2621
04/08/21 , 87.68 , 87.81 , 88.63 , 87.37 , 88.4     , 36423 , 1926
03/08/21 , 88.30 , 88.24 , 89.18 , 87.40 , 88.5     , 34592 , 2948
02/08/21 , 88.51 , 88.80 , 89.99 , 88.38 , 89.7     , 39092 , 2071
30/07/21 , 89.74 , 89.75 , 90.02 , 89.61 , 89.7     , 29017 , 1151
29/07/21 , 89.61 , 89.86 , 90.18 , 89.33 , 89.6     , 43726 , 3711
28/07/21 , 89.61 , 89.95 , 90.19 , 89.61 , 89.6     , 38457 , 1727
27/07/21 , 89.74 , 89.40 , 90.01 , 89.05 , 89.3     , 42593 , 1823
26/07/21 , 89.03 , 89.44 , 89.99 , 89.03 , 89.7     , 37358 , 2212
23/07/21 , 89.61 , 89.75 , 90.19 , 89.14 , 89.9     , 45080 , 3687
22/07/21 , 89.92 , 90.03 , 90.18 , 89.86 , 89.9     , 30316 , 1344
21/07/21 , 89.86 , 89.91 , 90.05 , 89.61 , 89.9     , 35879 , 2166
20/07/21 , 89.92 , 89.45 , 90.06 , 89.00 , 89.5     , 50203 , 3885
19/07/21 , 89.74 , 89.78 , 90.13 , 89.08 , 89.9     , 51049 , 8529
16/07/21 , 89.88 , 89.74 , 90.10 , 89.25 , 89.9     , 39955 , 2160
15/07/21 , 89.99 , 89.71 , 89.99 , 89.19 , 89.1     , 30218 , 1995
14/07/21 , 89.59 , 89.31 , 89.59 , 88.94 , 89.1     , 54572 , 3438
13/07/21 , 89.19 , 89.05 , 89.59 , 88.56 , 88.5     , 37152 , 1798
12/07/21 , 88.46 , 87.88 , 88.55 , 87.27 , 87.5     , 63205 , 3467
08/07/21 , 87.58 , 87.47 , 87.58 , 87.02 , 87.0     , 31534 , 1709
07/07/21 , 87.55 , 87.49 , 87.78 , 86.81 , 86.8     , 35499 , 1652
06/07/21 , 86.80 , 86.92 , 87.09 , 86.79 , 86.8     , 31200 , 1576
05/07/21 , 86.87 , 87.14 , 87.56 , 86.58 , 87.3     , 27286 , 1444
02/07/21 , 87.43 , 87.08 , 87.58 , 86.24 , 86.8     , 47563 , 1402
01/07/21 , 86.77 , 86.91 , 88.49 , 86.63 , 88.2     , 53808 , 2958
30/06/21 , 88.10 , 88.08 , 88.35 , 87.67 , 88.3     , 42818 , 2782
29/06/21 , 88.36 , 88.03 , 88.70 , 86.56 , 86.8     , 57463 , 4773
28/06/21 , 86.50 , 84.58 , 86.67 , 82.81 , 86.1     , 126637 , 4724
25/06/21 , 87.17 , 86.69 , 89.96 , 83.50 , 89.1     , 154903 , 6301
24/06/21 , 89.16 , 89.12 , 89.73 , 88.18 , 88.1     , 46407 , 3686
23/06/21 , 88.72 , 89.03 , 89.48 , 87.51 , 89.3     , 56175 , 3215
22/06/21 , 89.48 , 89.42 , 89.96 , 89.17 , 89.5     , 70811 , 2109
21/06/21 , 89.62 , 89.71 , 89.96 , 89.50 , 89.8     , 50987 , 1496
18/06/21 , 89.81 , 89.75 , 89.89 , 89.65 , 89.6     , 49680 , 3569
17/06/21 , 89.65 , 89.79 , 90.30 , 89.54 , 90.1     , 58235 , 3795
16/06/21 , 90.16 , 90.13 , 90.50 , 89.85 , 90.2     , 70638 , 5768
15/06/21 , 90.16 , 90.13 , 90.47 , 89.90 , 90.2     , 48823 , 1900
14/06/21 , 90.47 , 90.22 , 90.49 , 89.83 , 90.1     , 52436 , 2861
11/06/21 , 90.13 , 89.96 , 90.16 , 89.67 , 89.9     , 37193 , 1512
10/06/21 , 89.89 , 89.99 , 90.22 , 89.83 , 90.1     , 35987 , 1554
09/06/21 , 90.03 , 89.92 , 90.12 , 89.76 , 89.7     , 72228 , 5262
08/06/21 , 89.76 , 89.96 , 90.22 , 89.71 , 90.1     , 98796 , 3200
07/06/21 , 90.10 , 90.29 , 90.49 , 89.95 , 90.2     , 218418 , 5994
04/06/21 , 91.26 , 90.87 , 91.56 , 90.40 , 91.4     , 94065 , 2487
02/06/21 , 91.66 , 91.47 , 91.90 , 90.91 , 91.8     , 36375 , 1397
01/06/21 , 91.89 , 91.53 , 91.89 , 91.24 , 91.8     , 52032 , 2537
31/05/21 , 91.89 , 91.66 , 92.26 , 91.15 , 91.9     , 46417 , 4033
28/05/21 , 91.89 , 92.26 , 92.80 , 91.50 , 92.0     , 61707 , 3871
27/05/21 , 92.12 , 91.18 , 92.66 , 90.13 , 90.5     , 55322 , 3227
26/05/21 , 90.14 , 90.24 , 90.65 , 89.63 , 90.6     , 75436 , 4010
25/05/21 , 90.66 , 90.17 , 90.66 , 89.67 , 90.1     , 33327 , 2081
24/05/21 , 90.19 , 89.89 , 90.48 , 87.50 , 90.2     , 46158 , 1909
21/05/21 , 90.27 , 90.32 , 90.66 , 89.49 , 90.4     , 48082 , 3422
20/05/21 , 90.45 , 90.33 , 90.53 , 89.86 , 90.1     , 45405 , 1431
19/05/21 , 90.13 , 89.75 , 90.13 , 89.31 , 89.3     , 38234 , 1227
18/05/21 , 89.48 , 89.33 , 89.48 , 89.23 , 89.3     , 73740 , 2204
17/05/21 , 89.37 , 89.40 , 89.81 , 89.29 , 89.4     , 72877 , 4003
14/05/21 , 89.44 , 89.51 , 90.01 , 89.34 , 89.6     , 63006 , 2114
13/05/21 , 89.49 , 89.45 , 89.65 , 89.33 , 89.3     , 38718 , 1960
12/05/21 , 89.49 , 89.49 , 89.66 , 89.41 , 89.6     , 59498 , 1950
11/05/21 , 89.63 , 89.64 , 89.88 , 89.34 , 89.7     , 60253 , 2033
10/05/21 , 89.77 , 89.95 , 90.47 , 89.55 , 90.1     , 51083 , 1817
07/05/21 , 90.02 , 90.19 , 90.48 , 89.81 , 90.4     , 49025 , 1865
06/05/21 , 90.43 , 90.02 , 90.53 , 89.49 , 89.8     , 49310 , 1859
05/05/21 , 89.49 , 89.76 , 90.80 , 89.49 , 89.8     , 52057 , 2507
04/05/21 , 89.88 , 89.85 , 90.53 , 89.29 , 90.5     , 69869 , 2666
03/05/21 , 90.56 , 90.35 , 90.99 , 89.49 , 90.4     , 63655 , 2443
30/04/21 , 90.91 , 90.88 , 91.55 , 90.47 , 90.7     , 73716 , 6212
29/04/21 , 90.78 , 90.80 , 90.98 , 90.59 , 90.8     , 60397 , 2736
28/04/21 , 90.81 , 90.74 , 90.91 , 90.59 , 90.9     , 49943 , 3380
27/04/21 , 90.91 , 90.80 , 91.04 , 90.47 , 90.9     , 49153 , 3030
26/04/21 , 90.97 , 90.69 , 91.02 , 90.42 , 90.4     , 68516 , 3890
23/04/21 , 91.04 , 90.81 , 91.23 , 90.44 , 90.7     , 45355 , 6417
22/04/21 , 90.44 , 90.86 , 91.23 , 90.42 , 91.2     , 40140 , 4766
20/04/21 , 91.23 , 91.05 , 91.55 , 90.59 , 90.9     , 49573 , 2699
19/04/21 , 91.26 , 91.16 , 91.26 , 90.83 , 91.0     , 31451 , 1513
16/04/21 , 91.26 , 90.99 , 91.27 , 90.34 , 90.8     , 41404 , 3094
15/04/21 , 90.83 , 90.33 , 90.91 , 89.64 , 89.6     , 54148 , 3574
14/04/21 , 89.64 , 89.80 , 89.91 , 89.54 , 89.5     , 45899 , 4158
13/04/21 , 89.54 , 89.40 , 89.91 , 89.03 , 89.2     , 33808 , 1832
12/04/21 , 88.97 , 89.10 , 89.92 , 88.86 , 89.1     , 35869 , 2987
09/04/21 , 89.62 , 89.71 , 90.00 , 88.97 , 88.9     , 41522 , 2175
08/04/21 , 88.46 , 89.37 , 90.24 , 88.32 , 89.3     , 49520 , 2395
07/04/21 , 89.03 , 89.11 , 89.45 , 88.59 , 88.5     , 47019 , 1862
06/04/21 , 88.58 , 88.43 , 88.61 , 88.00 , 88.0     , 36850 , 3147
05/04/21 , 87.98 , 88.08 , 88.30 , 87.69 , 87.7     , 31543 , 1203
01/04/21 , 87.76 , 87.80 , 88.81 , 87.34 , 88.8     , 33897 , 1751
31/03/21 , 87.98 , 87.30 , 87.98 , 86.76 , 86.8     , 43374 , 1291
30/03/21 , 86.84 , 86.89 , 87.47 , 86.64 , 87.4     , 46091 , 3434
29/03/21 , 87.47 , 86.72 , 87.47 , 86.24 , 86.7     , 33412 , 990
26/03/21 , 86.76 , 86.92 , 87.43 , 86.41 , 86.6     , 37533 , 1534
25/03/21 , 87.03 , 86.93 , 87.22 , 86.17 , 86.1     , 32913 , 3380
24/03/21 , 86.14 , 85.92 , 86.32 , 85.46 , 86.3     , 47596 , 1365
23/03/21 , 86.32 , 86.63 , 87.94 , 85.84 , 87.9     , 72500 , 3583
22/03/21 , 88.00 , 87.75 , 88.36 , 87.31 , 88.1     , 35567 , 1988
19/03/21 , 88.44 , 87.80 , 88.59 , 87.48 , 87.9     , 41817 , 2930
18/03/21 , 87.90 , 87.80 , 88.26 , 87.29 , 88.2     , 49818 , 1460
17/03/21 , 88.26 , 88.32 , 88.74 , 87.54 , 88.7     , 55494 , 1905
16/03/21 , 88.73 , 88.37 , 89.72 , 87.78 , 89.3     , 67652 , 2230
15/03/21 , 89.39 , 87.95 , 89.39 , 86.63 , 87.6     , 156073 , 5304
12/03/21 , 91.89 , 91.43 , 91.89 , 91.13 , 91.5     , 44198 , 1973
11/03/21 , 91.58 , 90.63 , 91.58 , 90.03 , 90.1     , 56818 , 1430
10/03/21 , 90.03 , 90.70 , 91.29 , 89.94 , 90.2     , 60951 , 5348
09/03/21 , 90.21 , 90.58 , 91.06 , 89.96 , 90.0     , 38052 , 1442
08/03/21 , 90.04 , 90.49 , 90.80 , 90.04 , 90.4     , 38641 , 2952
05/03/21 , 90.42 , 90.47 , 90.67 , 90.05 , 90.1     , 24435 , 1499
04/03/21 , 90.13 , 90.13 , 90.60 , 89.89 , 90.0     , 44998 , 4217
03/03/21 , 90.07 , 90.39 , 91.29 , 89.89 , 91.2     , 66827 , 4708
02/03/21 , 91.20 , 91.54 , 91.84 , 91.15 , 91.7     , 45583 , 1261
01/03/21 , 91.84 , 91.09 , 91.89 , 90.73 , 91.0     , 52293 , 2043
26/02/21 , 91.26 , 91.31 , 91.89 , 90.98 , 91.5     , 47149 , 2300
25/02/21 , 91.23 , 91.20 , 91.36 , 90.60 , 90.6     , 28455 , 1717
24/02/21 , 90.59 , 91.07 , 91.89 , 89.95 , 89.9     , 75848 , 3308
23/02/21 , 90.58 , 90.47 , 90.59 , 90.13 , 90.4     , 50444 , 3139
22/02/21 , 90.34 , 90.47 , 91.22 , 90.27 , 91.2     , 54771 , 1510
19/02/21 , 91.22 , 91.17 , 91.86 , 90.23 , 90.9     , 78884 , 5117
18/02/21 , 90.97 , 91.18 , 91.54 , 90.86 , 91.1     , 52177 , 2164
17/02/21 , 90.92 , 91.06 , 91.23 , 90.60 , 91.0     , 39311 , 1783
12/02/21 , 91.00 , 90.71 , 91.23 , 90.10 , 90.1     , 37624 , 1645
11/02/21 , 90.08 , 90.14 , 90.79 , 89.61 , 90.7     , 61817 , 2846
10/02/21 , 90.26 , 90.42 , 91.39 , 89.61 , 89.7     , 53233 , 2623
09/02/21 , 89.75 , 89.65 , 90.49 , 89.01 , 89.5     , 99158 , 5964
08/02/21 , 90.99 , 91.13 , 91.89 , 89.49 , 91.8     , 67877 , 3093
05/02/21 , 91.89 , 92.09 , 92.37 , 91.74 , 92.1     , 27401 , 1016
04/02/21 , 92.24 , 92.14 , 92.37 , 91.93 , 92.3     , 25723 , 2582
03/02/21 , 92.14 , 92.13 , 92.48 , 91.89 , 92.2     , 27838 , 2375
02/02/21 , 91.89 , 91.57 , 92.17 , 90.74 , 91.1     , 40798 , 1457
01/02/21 , 90.59 , 90.73 , 91.83 , 89.95 , 91.7     , 38232 , 1949
29/01/21 , 91.13 , 91.36 , 91.74 , 90.79 , 90.7     , 32020 , 1123
28/01/21 , 90.79 , 90.49 , 90.79 , 90.22 , 90.2     , 36018 , 1148
27/01/21 , 90.39 , 90.45 , 90.78 , 89.82 , 90.2     , 29810 , 1376
26/01/21 , 90.28 , 90.30 , 90.77 , 89.96 , 90.3     , 37869 , 1865
22/01/21 , 90.16 , 90.22 , 90.78 , 89.82 , 90.3     , 27205 , 1599
21/01/21 , 90.11 , 89.67 , 90.47 , 88.88 , 89.0     , 34285 , 1059
20/01/21 , 89.02 , 88.97 , 89.19 , 88.54 , 88.7     , 41591 , 2162
19/01/21 , 88.72 , 88.43 , 89.01 , 87.69 , 87.6     , 42180 , 1705
18/01/21 , 87.69 , 87.69 , 87.85 , 86.66 , 86.6     , 52399 , 4048
15/01/21 , 86.48 , 86.92 , 87.90 , 85.64 , 86.5     , 53454 , 2913
14/01/21 , 86.59 , 86.53 , 87.12 , 85.98 , 86.3     , 39731 , 1637
13/01/21 , 86.07 , 86.07 , 86.47 , 85.40 , 85.5     , 46354 , 2066
12/01/21 , 85.54 , 85.62 , 85.69 , 85.40 , 85.5     , 42005 , 2287
11/01/21 , 85.54 , 85.39 , 85.89 , 84.69 , 84.6     , 52914 , 1943
08/01/21 , 84.85 , 84.94 , 85.23 , 84.50 , 84.6     , 53475 , 2564
07/01/21 , 84.63 , 84.62 , 85.28 , 84.37 , 84.7     , 49729 , 4578
06/01/21 , 84.75 , 84.69 , 85.30 , 84.14 , 85.0     , 50759 , 3507
05/01/21 , 84.93 , 84.59 , 85.39 , 84.14 , 84.5     , 47229 , 1788
04/01/21 , 84.49 , 84.48 , 85.08 , 83.96 , 84.7     , 52016 , 4465
30/12/20 , 84.60 , 84.51 , 84.69 , 84.43 , 84.6     , 54154 , 3053
29/12/20 , 84.50 , 84.44 , 84.70 , 84.23 , 84.7     , 48321 , 3067
28/12/20 , 84.69 , 84.59 , 84.70 , 84.05 , 84.5     , 50065 , 2930
23/12/20 , 84.70 , 84.66 , 84.87 , 84.23 , 84.4     , 44743 , 1896
22/12/20 , 84.43 , 83.74 , 84.49 , 83.13 , 83.2     , 49110 , 1191
21/12/20 , 83.12 , 83.08 , 83.27 , 82.58 , 82.8     , 42221 , 1224
18/12/20 , 82.86 , 82.64 , 83.29 , 82.01 , 82.9     , 72444 , 5633
17/12/20 , 82.83 , 82.83 , 83.26 , 82.46 , 83.0     , 44068 , 1631
16/12/20 , 82.97 , 82.62 , 82.97 , 82.45 , 82.4     , 31778 , 1382
15/12/20 , 82.46 , 82.41 , 82.65 , 82.01 , 82.3     , 32142 , 1420
14/12/20 , 82.23 , 82.37 , 82.97 , 81.88 , 82.9     , 63588 , 3801
11/12/20 , 82.80 , 82.35 , 82.97 , 81.75 , 82.4     , 47149 , 4099
10/12/20 , 82.39 , 81.99 , 82.55 , 81.68 , 81.6     , 43800 , 2911
09/12/20 , 81.68 , 82.35 , 82.77 , 81.46 , 82.5     , 53843 , 2434
08/12/20 , 82.57 , 82.44 , 82.89 , 81.98 , 82.6     , 58958 , 2577
07/12/20 , 82.62 , 82.73 , 83.39 , 82.36 , 83.3     , 55278 , 2843
04/12/20 , 82.79 , 83.14 , 83.72 , 82.77 , 83.3     , 70365 , 2902
03/12/20 , 83.48 , 83.04 , 83.49 , 82.75 , 82.8     , 56471 , 2255
02/12/20 , 82.77 , 83.22 , 83.75 , 82.76 , 83.7     , 64469 , 2835
01/12/20 , 83.75 , 83.65 , 84.00 , 83.01 , 83.0     , 40297 , 3406
30/11/20 , 83.51 , 83.25 , 83.52 , 82.76 , 82.7     , 49799 , 4397
27/11/20 , 82.71 , 82.97 , 83.63 , 82.70 , 82.9     , 66878 , 2638
26/11/20 , 82.79 , 82.80 , 83.22 , 82.58 , 82.7     , 42678 , 1353
25/11/20 , 82.89 , 82.95 , 83.29 , 82.70 , 83.2     , 61175 , 2406
24/11/20 , 83.31 , 83.22 , 83.63 , 82.99 , 83.5     , 35917 , 4250
23/11/20 , 83.58 , 83.39 , 83.70 , 83.09 , 83.3     , 38996 , 2837
20/11/20 , 83.28 , 83.15 , 83.35 , 82.82 , 82.8     , 22942 , 712
19/11/20 , 82.87 , 82.93 , 83.13 , 82.63 , 82.9     , 23093 , 1250
18/11/20 , 82.89 , 82.86 , 83.26 , 82.62 , 83.1     , 54667 , 4324
17/11/20 , 83.09 , 83.28 , 83.61 , 82.83 , 83.2     , 37820 , 1248
16/11/20 , 83.14 , 83.14 , 83.31 , 82.98 , 83.2     , 46713 , 1888
13/11/20 , 83.14 , 83.09 , 83.29 , 82.59 , 83.2     , 37077 , 1714
12/11/20 , 82.93 , 83.12 , 83.63 , 82.47 , 83.6     , 44056 , 4663
11/11/20 , 83.30 , 83.26 , 83.75 , 83.01 , 83.2     , 27467 , 2111
10/11/20 , 83.21 , 83.21 , 83.31 , 83.01 , 83.3     , 39398 , 2476
09/11/20 , 83.29 , 83.19 , 83.31 , 82.39 , 82.8     , 35886 , 1667
06/11/20 , 82.70 , 82.99 , 83.31 , 82.69 , 83.0     , 36801 , 986
05/11/20 , 83.09 , 83.08 , 83.14 , 82.70 , 83.0     , 24327 , 754
04/11/20 , 82.59 , 82.58 , 82.91 , 82.35 , 82.6     , 22865 , 889
03/11/20 , 82.51 , 82.28 , 82.68 , 81.91 , 82.1     , 28260 , 802
30/10/20 , 81.62 , 81.93 , 82.62 , 81.41 , 82.6     , 50649 , 2161
29/10/20 , 82.62 , 81.20 , 82.62 , 79.93 , 81.7     , 44528 , 1445
28/10/20 , 81.75 , 81.84 , 82.62 , 81.41 , 82.3     , 41195 , 1619
27/10/20 , 82.58 , 82.58 , 82.87 , 82.28 , 82.7     , 35128 , 1320
26/10/20 , 82.77 , 82.93 , 83.24 , 82.62 , 83.0     , 36573 , 1358
23/10/20 , 82.94 , 82.93 , 83.24 , 82.62 , 82.8     , 33719 , 1187
22/10/20 , 82.76 , 82.73 , 83.01 , 82.35 , 82.6     , 37952 , 1208
21/10/20 , 82.61 , 82.51 , 82.63 , 82.19 , 82.5     , 35228 , 1907
20/10/20 , 82.58 , 82.65 , 83.12 , 82.21 , 82.6     , 49854 , 1475
19/10/20 , 82.79 , 82.88 , 83.25 , 82.62 , 82.6     , 35216 , 1336
16/10/20 , 82.44 , 82.52 , 82.62 , 82.01 , 82.4     , 45284 , 1593
15/10/20 , 82.44 , 82.24 , 82.51 , 81.88 , 81.9     , 41282 , 2410
14/10/20 , 81.90 , 81.88 , 82.00 , 81.43 , 81.9     , 31213 , 2115
13/10/20 , 81.90 , 81.55 , 81.90 , 80.87 , 80.9     , 35806 , 1385
09/10/20 , 80.87 , 81.10 , 81.40 , 80.75 , 81.0     , 37126 , 1570
08/10/20 , 81.00 , 80.92 , 81.10 , 80.69 , 80.8     , 24864 , 1621
07/10/20 , 81.10 , 81.01 , 81.10 , 80.81 , 81.0     , 27214 , 1096
06/10/20 , 80.62 , 80.80 , 81.38 , 80.49 , 81.0     , 52596 , 5227
05/10/20 , 81.07 , 80.94 , 81.35 , 80.62 , 81.0     , 40894 , 2568
02/10/20 , 81.00 , 80.70 , 81.01 , 80.32 , 80.5     , 28758 , 981
01/10/20 , 80.48 , 80.42 , 80.69 , 79.69 , 80.6     , 29188 , 1067
30/09/20 , 80.29 , 80.03 , 80.48 , 79.00 , 80.0     , 55749 , 1952
29/09/20 , 80.09 , 80.10 , 80.17 , 79.78 , 79.8     , 29542 , 849
28/09/20 , 79.67 , 79.72 , 80.11 , 79.26 , 79.7     , 37931 , 1487
25/09/20 , 79.32 , 79.59 , 80.11 , 79.00 , 80.1     , 50260 , 1546
24/09/20 , 79.78 , 79.93 , 80.11 , 79.67 , 79.7     , 31957 , 770
23/09/20 , 79.67 , 79.73 , 79.88 , 79.30 , 79.3     , 30183 , 962
22/09/20 , 79.26 , 79.49 , 79.90 , 78.76 , 79.5     , 41581 , 1051
21/09/20 , 79.26 , 79.11 , 79.26 , 78.79 , 79.2     , 48439 , 2204
18/09/20 , 79.12 , 78.88 , 79.21 , 78.37 , 78.7     , 37319 , 1215
17/09/20 , 78.76 , 78.54 , 78.76 , 78.33 , 78.3     , 37127 , 1138
16/09/20 , 78.34 , 78.68 , 78.94 , 78.34 , 78.7     , 44684 , 2365
15/09/20 , 78.82 , 78.62 , 78.98 , 78.37 , 78.4     , 41013 , 2151
14/09/20 , 78.37 , 78.71 , 79.54 , 78.37 , 79.5     , 68163 , 5738
11/09/20 , 79.15 , 79.11 , 79.51 , 79.02 , 79.1     , 40642 , 2546
10/09/20 , 79.06 , 79.11 , 79.60 , 79.02 , 79.3     , 41270 , 2929
09/09/20 , 79.32 , 79.35 , 79.83 , 79.06 , 79.4     , 49548 , 3965
08/09/20 , 79.60 , 79.66 , 80.17 , 79.26 , 80.1     , 63047 , 2152
04/09/20 , 79.68 , 79.66 , 80.75 , 79.27 , 80.1     , 133872 , 5378
03/09/20 , 80.87 , 80.91 , 81.88 , 80.50 , 81.3     , 38174 , 1332
02/09/20 , 81.75 , 81.54 , 81.94 , 80.50 , 81.3     , 21811 , 945
01/09/20 , 81.36 , 81.47 , 82.52 , 80.51 , 82.5     , 23076 , 1027
31/08/20 , 81.29 , 81.18 , 81.49 , 80.76 , 80.9     , 34370 , 1324
28/08/20 , 80.94 , 81.20 , 81.62 , 80.72 , 81.5     , 30394 , 1466
27/08/20 , 81.53 , 81.35 , 81.70 , 81.19 , 81.7     , 20129 , 1281
26/08/20 , 81.36 , 81.69 , 81.88 , 81.17 , 81.8     , 26753 , 890
25/08/20 , 81.85 , 81.76 , 82.28 , 80.66 , 80.7     , 29854 , 1389
24/08/20 , 80.75 , 80.21 , 80.75 , 79.56 , 79.5     , 18936 , 1037
21/08/20 , 79.47 , 79.17 , 79.56 , 78.51 , 78.6     , 27160 , 907
20/08/20 , 78.51 , 78.40 , 78.98 , 78.14 , 78.3     , 35113 , 810
19/08/20 , 78.16 , 78.20 , 78.36 , 78.03 , 78.2     , 35033 , 1953
18/08/20 , 78.25 , 78.26 , 78.36 , 77.93 , 78.3     , 26289 , 720
17/08/20 , 78.23 , 78.19 , 78.36 , 77.76 , 77.9     , 26474 , 878
14/08/20 , 77.93 , 77.77 , 78.14 , 77.72 , 77.9     , 31079 , 1106
13/08/20 , 77.99 , 77.72 , 77.99 , 77.64 , 77.7     , 31932 , 1184
12/08/20 , 77.73 , 77.72 , 77.91 , 77.64 , 77.7     , 34773 , 1280
11/08/20 , 77.72 , 77.72 , 77.87 , 77.53 , 77.7     , 49083 , 2070
10/08/20 , 77.73 , 77.87 , 78.25 , 77.52 , 77.7     , 43140 , 1135
07/08/20 , 77.64 , 77.72 , 78.10 , 77.59 , 77.7     , 25248 , 947
06/08/20 , 77.73 , 77.69 , 77.89 , 77.51 , 77.6     , 23722 , 859
05/08/20 , 77.52 , 77.51 , 77.71 , 77.12 , 77.6     , 26892 , 797
04/08/20 , 77.52 , 77.50 , 77.63 , 77.43 , 77.4     , 21233 , 722
03/08/20 , 77.44 , 77.48 , 77.70 , 77.14 , 77.7     , 31554 , 1138
31/07/20 , 77.38 , 77.04 , 77.69 , 76.78 , 77.1     , 47168 , 1384
30/07/20 , 77.18 , 77.48 , 78.12 , 76.61 , 77.6     , 33676 , 900
29/07/20 , 78.10 , 78.25 , 78.83 , 77.50 , 77.9     , 16846 , 1604
28/07/20 , 77.89 , 77.72 , 78.26 , 77.25 , 78.2     , 18045 , 1045
27/07/20 , 77.83 , 77.90 , 78.37 , 77.63 , 78.3     , 22529 , 813
24/07/20 , 78.64 , 78.78 , 79.50 , 77.96 , 78.4     , 25365 , 1733
23/07/20 , 78.47 , 78.46 , 78.74 , 77.91 , 78.7     , 13698 , 498
22/07/20 , 78.61 , 78.52 , 78.80 , 78.26 , 78.4     , 11564 , 835
21/07/20 , 78.44 , 78.23 , 78.46 , 77.67 , 77.6     , 12446 , 625
20/07/20 , 77.72 , 78.37 , 78.69 , 77.33 , 78.6     , 20987 , 819
17/07/20 , 78.47 , 78.89 , 79.04 , 78.47 , 78.5     , 16858 , 925
16/07/20 , 78.53 , 78.50 , 78.86 , 78.24 , 78.5     , 15933 , 914
15/07/20 , 78.57 , 78.66 , 79.04 , 78.08 , 78.6     , 16120 , 658
14/07/20 , 78.64 , 78.21 , 78.98 , 77.33 , 78.0     , 17508 , 608
13/07/20 , 78.03 , 78.04 , 78.47 , 77.37 , 78.2     , 15552 , 796
10/07/20 , 78.26 , 77.45 , 79.07 , 75.49 , 79.0     , 36530 , 1481
09/07/20 , 79.20 , 79.50 , 79.76 , 79.04 , 79.7     , 17019 , 704
08/07/20 , 79.76 , 79.37 , 79.76 , 79.04 , 79.1     , 24014 , 1103
07/07/20 , 79.04 , 79.23 , 79.79 , 78.85 , 79.2     , 18323 , 584
06/07/20 , 79.17 , 79.17 , 79.81 , 77.95 , 79.7     , 17898 , 970
03/07/20 , 79.77 , 79.64 , 79.80 , 79.22 , 79.2     , 11767 , 503
02/07/20 , 79.12 , 79.13 , 79.33 , 78.74 , 78.7     , 11009 , 534
01/07/20 , 78.47 , 78.33 , 78.66 , 77.96 , 78.3     , 12922 , 576
30/06/20 , 77.79 , 78.04 , 78.36 , 77.17 , 77.5     , 22789 , 825
29/06/20 , 77.57 , 76.93 , 77.72 , 76.31 , 76.3     , 15820 , 486
26/06/20 , 76.43 , 76.14 , 76.46 , 75.90 , 75.9     , 14886 , 450
25/06/20 , 75.90 , 75.70 , 75.91 , 75.23 , 75.4     , 18405 , 1487
24/06/20 , 75.22 , 75.19 , 75.91 , 74.71 , 75.9     , 16301 , 737
23/06/20 , 75.19 , 75.56 , 75.95 , 75.11 , 75.4     , 27320 , 1445
22/06/20 , 75.19 , 75.28 , 75.90 , 74.54 , 74.5     , 21847 , 1441
19/06/20 , 74.44 , 74.20 , 74.51 , 73.57 , 73.5     , 35205 , 1858
18/06/20 , 73.08 , 72.94 , 73.39 , 72.80 , 73.3     , 21317 , 1353
17/06/20 , 72.91 , 72.96 , 73.58 , 72.51 , 72.5     , 25326 , 1387
16/06/20 , 72.57 , 72.52 , 72.64 , 72.32 , 72.4     , 17137 , 1364
15/06/20 , 72.31 , 72.12 , 72.51 , 71.62 , 71.9     , 25969 , 1612
12/06/20 , 71.92 , 71.90 , 72.10 , 71.62 , 71.6     , 19593 , 951
10/06/20 , 72.08 , 72.11 , 72.51 , 71.92 , 71.9     , 18367 , 947
09/06/20 , 71.89 , 71.84 , 72.05 , 71.71 , 71.8     , 24779 , 1439
08/06/20 , 71.84 , 72.14 , 72.49 , 71.83 , 72.1     , 34256 , 1681
05/06/20 , 71.83 , 71.80 , 72.10 , 71.50 , 71.5     , 19342 , 734
04/06/20 , 71.50 , 71.60 , 71.75 , 71.34 , 71.3     , 21151 , 1323
03/06/20 , 71.73 , 71.59 , 71.79 , 71.33 , 71.3     , 20407 , 1118
02/06/20 , 71.33 , 71.51 , 71.75 , 70.72 , 70.7     , 26955 , 1312
01/06/20 , 70.65 , 70.45 , 72.55 , 67.72 , 67.7     , 20858 , 1161
29/05/20 , 66.88 , 66.88 , 67.42 , 66.70 , 66.7     , 11894 , 488
28/05/20 , 66.74 , 66.50 , 67.08 , 66.30 , 66.3     , 9640 , 427
27/05/20 , 66.30 , 66.18 , 66.36 , 65.63 , 66.3     , 12252 , 371
26/05/20 , 65.81 , 65.58 , 66.23 , 64.67 , 64.9     , 16298 , 471
25/05/20 , 64.79 , 64.81 , 65.93 , 62.79 , 62.7     , 15019 , 749
22/05/20 , 62.97 , 62.06 , 63.03 , 61.69 , 61.8     , 11937 , 381
21/05/20 , 61.69 , 61.57 , 61.88 , 61.40 , 61.5     , 11633 , 521
20/05/20 , 61.50 , 61.40 , 61.87 , 60.78 , 61.7     , 9199 , 919
19/05/20 , 60.85 , 61.13 , 61.93 , 60.16 , 61.8     , 11418 , 430
18/05/20 , 61.30 , 60.16 , 61.30 , 59.55 , 59.5     , 14346 , 492
15/05/20 , 59.55 , 59.42 , 59.55 , 58.99 , 59.5     , 20462 , 524
14/05/20 , 59.55 , 59.21 , 59.55 , 58.45 , 59.2     , 28359 , 689
13/05/20 , 59.40 , 59.22 , 59.55 , 58.98 , 59.5     , 15761 , 1001
12/05/20 , 59.34 , 59.86 , 60.23 , 59.15 , 60.0     , 32064 , 560
11/05/20 , 59.82 , 59.85 , 60.44 , 59.36 , 60.3     , 34065 , 717
08/05/20 , 60.33 , 60.21 , 60.45 , 60.01 , 60.4     , 11168 , 692
07/05/20 , 60.42 , 60.42 , 60.75 , 60.15 , 60.4     , 31908 , 484
06/05/20 , 60.44 , 60.43 , 60.97 , 60.19 , 60.5     , 7002 , 302
05/05/20 , 60.36 , 60.41 , 60.55 , 60.16 , 60.4     , 10201 , 360
04/05/20 , 60.15 , 60.38 , 60.74 , 60.15 , 60.5     , 7851 , 397
30/04/20 , 60.75 , 59.98 , 60.75 , 59.47 , 60.0     , 19533 , 592
29/04/20 , 60.04 , 59.89 , 60.20 , 59.66 , 59.9     , 19874 , 969
28/04/20 , 59.57 , 59.67 , 60.55 , 59.13 , 60.5     , 16413 , 495
27/04/20 , 59.95 , 59.95 , 60.54 , 59.42 , 60.1     , 13370 , 418
24/04/20 , 58.54 , 59.87 , 61.99 , 58.54 , 61.7     , 23901 , 1065
23/04/20 , 61.73 , 61.96 , 62.28 , 61.50 , 61.9     , 20075 , 446
22/04/20 , 61.81 , 61.82 , 62.00 , 61.58 , 61.9     , 7319 , 326
20/04/20 , 61.97 , 62.06 , 62.50 , 61.52 , 62.2     , 7268 , 366
17/04/20 , 62.13 , 62.28 , 62.84 , 61.99 , 62.3     , 7532 , 360
16/04/20 , 61.93 , 62.29 , 63.15 , 61.45 , 61.9     , 11035 , 403
15/04/20 , 61.80 , 61.48 , 61.86 , 61.11 , 61.2     , 6989 , 314
14/04/20 , 60.85 , 61.12 , 61.65 , 60.28 , 60.8     , 10478 , 382
13/04/20 , 60.56 , 60.43 , 60.85 , 58.86 , 58.8     , 13682 , 557
09/04/20 , 58.54 , 58.71 , 59.41 , 58.54 , 59.4     , 16642 , 396
08/04/20 , 59.21 , 59.27 , 59.62 , 58.52 , 58.5     , 7053 , 292
07/04/20 , 58.45 , 58.57 , 59.63 , 57.80 , 59.1     , 13057 , 474
06/04/20 , 57.42 , 58.63 , 59.70 , 57.39 , 57.4     , 11458 , 324
03/04/20 , 57.39 , 57.56 , 58.62 , 57.22 , 58.3     , 15916 , 368
02/04/20 , 58.38 , 58.40 , 60.24 , 57.40 , 59.9     , 12294 , 371
01/04/20 , 59.70 , 58.74 , 60.85 , 57.98 , 60.8     , 9348 , 341
31/03/20 , 62.09 , 59.45 , 62.10 , 58.50 , 58.6     , 11353 , 433
30/03/20 , 58.66 , 58.20 , 58.66 , 56.75 , 56.9     , 6748 , 207
27/03/20 , 57.53 , 54.74 , 57.55 , 52.98 , 53.8     , 16748 , 923
26/03/20 , 53.57 , 55.52 , 58.66 , 52.99 , 54.5     , 23772 , 479
25/03/20 , 53.98 , 53.35 , 54.58 , 52.42 , 54.5     , 14506 , 555
24/03/20 , 51.84 , 53.40 , 55.56 , 51.84 , 54.1     , 12474 , 439
23/03/20 , 52.27 , 51.83 , 57.55 , 51.22 , 57.5     , 21749 , 539
20/03/20 , 57.55 , 57.36 , 58.66 , 55.29 , 55.8     , 33740 , 522
19/03/20 , 57.00 , 49.97 , 57.00 , 45.58 , 55.2     , 26355 , 728
18/03/20 , 57.03 , 56.90 , 59.83 , 55.81 , 59.8     , 47152 , 819
17/03/20 , 60.93 , 60.97 , 65.24 , 60.40 , 62.0     , 17587 , 363
16/03/20 , 62.06 , 61.68 , 62.68 , 59.98 , 62.6     , 18043 , 507
13/03/20 , 67.00 , 66.36 , 69.19 , 63.26 , 69.1     , 25115 , 1208
12/03/20 , 67.22 , 64.27 , 67.82 , 56.40 , 67.8     , 39558 , 1603
11/03/20 , 69.52 , 70.29 , 71.79 , 68.52 , 71.0     , 23395 , 513
10/03/20 , 70.96 , 70.59 , 71.26 , 70.07 , 70.8     , 16605 , 572
09/03/20 , 69.19 , 69.34 , 72.33 , 68.32 , 72.3     , 33995 , 960
06/03/20 , 72.74 , 71.83 , 73.92 , 71.15 , 73.9     , 23795 , 1341
05/03/20 , 74.00 , 74.38 , 74.74 , 73.75 , 74.7     , 10076 , 573
04/03/20 , 74.81 , 74.79 , 75.43 , 74.38 , 75.2     , 11461 , 341
03/03/20 , 75.19 , 75.22 , 75.78 , 74.78 , 75.2     , 12850 , 508
02/03/20 , 75.24 , 75.56 , 75.98 , 75.16 , 75.7     , 20580 , 577
28/02/20 , 77.06 , 75.73 , 77.06 , 73.41 , 76.2     , 45168 , 726
27/02/20 , 76.20 , 75.81 , 76.95 , 75.34 , 76.9     , 17071 , 597
26/02/20 , 77.25 , 75.96 , 77.25 , 75.33 , 76.4     , 12606 , 385
21/02/20 , 77.29 , 76.78 , 77.29 , 76.51 , 77.2     , 12536 , 310
20/02/20 , 77.06 , 77.20 , 77.40 , 76.79 , 77.3     , 9443 , 314
19/02/20 , 77.40 , 77.22 , 77.40 , 77.03 , 77.4     , 11207 , 328
18/02/20 , 77.40 , 77.51 , 78.04 , 77.22 , 78.0     , 9909 , 300
17/02/20 , 78.05 , 77.57 , 78.05 , 77.14 , 77.6     , 12690 , 308
14/02/20 , 77.59 , 77.40 , 77.65 , 77.14 , 77.3     , 11666 , 342
13/02/20 , 77.40 , 76.96 , 77.55 , 76.51 , 76.5     , 12065 , 320
12/02/20 , 77.39 , 76.97 , 77.39 , 76.51 , 77.0     , 10085 , 417
11/02/20 , 77.59 , 76.74 , 77.65 , 76.20 , 76.4     , 18470 , 388
10/02/20 , 76.20 , 76.40 , 77.25 , 75.90 , 76.9     , 24847 , 787
07/02/20 , 76.85 , 77.21 , 77.58 , 76.79 , 77.3     , 22834 , 731
06/02/20 , 77.48 , 77.30 , 77.89 , 76.79 , 77.6     , 30587 , 749
05/02/20 , 77.65 , 77.81 , 78.17 , 77.65 , 77.9     , 9922 , 327
04/02/20 , 77.70 , 77.72 , 77.91 , 77.65 , 77.6     , 21812 , 419
03/02/20 , 77.98 , 77.85 , 78.79 , 77.38 , 78.7     , 29636 , 676
31/01/20 , 78.85 , 78.98 , 79.21 , 78.78 , 79.0     , 17960 , 442
30/01/20 , 79.07 , 79.09 , 79.47 , 78.50 , 78.9     , 22149 , 566
29/01/20 , 78.91 , 79.07 , 79.35 , 78.81 , 78.8     , 35884 , 462
28/01/20 , 78.91 , 78.92 , 79.01 , 78.43 , 79.0     , 51851 , 587
27/01/20 , 78.98 , 78.93 , 79.00 , 78.76 , 78.9     , 30197 , 609
24/01/20 , 78.96 , 78.92 , 78.99 , 78.85 , 78.8     , 37276 , 862
23/01/20 , 78.87 , 78.79 , 78.99 , 78.50 , 78.8     , 35698 , 3219
22/01/20 , 78.87 , 78.98 , 79.12 , 78.87 , 78.9     , 21261 , 414
21/01/20 , 78.95 , 79.11 , 79.21 , 78.91 , 79.1     , 28988 , 604
20/01/20 , 79.18 , 79.14 , 79.42 , 79.03 , 79.2     , 29920 , 768
17/01/20 , 79.14 , 79.11 , 79.20 , 79.01 , 79.0     , 29260 , 719
16/01/20 , 79.11 , 79.15 , 79.32 , 79.04 , 79.2     , 36666 , 782
15/01/20 , 79.17 , 79.14 , 79.28 , 79.07 , 79.2     , 23892 , 565
14/01/20 , 79.17 , 79.12 , 79.29 , 78.96 , 79.2     , 27513 , 715
13/01/20 , 79.21 , 79.13 , 79.28 , 78.98 , 79.0     , 25465 , 605
10/01/20 , 79.09 , 79.14 , 79.56 , 79.01 , 79.5     , 25551 , 475
09/01/20 , 78.97 , 79.08 , 79.17 , 78.76 , 79.1     , 22342 , 885
08/01/20 , 79.12 , 78.96 , 79.28 , 78.56 , 79.0     , 33575 , 1225
07/01/20 , 79.02 , 79.14 , 79.60 , 79.02 , 79.6     , 39165 , 2233
06/01/20 , 78.91 , 79.17 , 79.60 , 78.91 , 78.9     , 52228 , 1285
03/01/20 , 78.97 , 79.02 , 79.29 , 78.87 , 79.1     , 38136 , 873
02/01/20 , 78.67 , 78.71 , 79.03 , 78.01 , 78.7     , 35164 , 799
30/12/19 , 77.97 , 77.94 , 78.26 , 77.40 , 77.7     , 38726 , 671
27/12/19 , 77.72 , 77.79 , 78.15 , 77.11 , 77.1     , 44915 , 579
26/12/19 , 77.11 , 77.09 , 78.15 , 76.60 , 76.6     , 41279 , 1108
23/12/19 , 76.66 , 76.47 , 76.66 , 76.32 , 76.4     , 45550 , 1099
20/12/19 , 76.43 , 76.43 , 76.46 , 76.31 , 76.4     , 28084 , 635
19/12/19 , 76.43 , 76.48 , 76.66 , 76.34 , 76.6     , 23263 , 448
18/12/19 , 76.65 , 76.62 , 76.67 , 76.17 , 76.6     , 30044 , 497
17/12/19 , 76.60 , 76.65 , 76.70 , 76.46 , 76.6     , 27754 , 456
16/12/19 , 76.67 , 76.61 , 76.69 , 76.46 , 76.5     , 41901 , 668
13/12/19 , 76.46 , 76.41 , 76.50 , 76.17 , 76.2     , 40270 , 1081
12/12/19 , 76.22 , 76.42 , 76.52 , 76.13 , 76.4     , 31056 , 696
11/12/19 , 76.42 , 76.46 , 76.69 , 76.07 , 76.5     , 41286 , 819
10/12/19 , 76.59 , 76.51 , 76.59 , 76.43 , 76.5     , 26803 , 731
09/12/19 , 76.58 , 76.53 , 76.59 , 76.43 , 76.4     , 58377 , 593
06/12/19 , 76.42 , 76.32 , 76.52 , 76.02 , 76.0     , 49554 , 1017
05/12/19 , 76.02 , 76.11 , 76.85 , 75.80 , 76.8     , 136660 , 3250
04/12/19 , 79.11 , 78.97 , 81.04 , 78.50 , 79.3     , 14382 , 709
03/12/19 , 79.09 , 78.43 , 79.18 , 77.40 , 77.4     , 13001 , 289
02/12/19 , 77.11 , 77.42 , 78.84 , 76.86 , 78.8     , 24567 , 746
29/11/19 , 78.84 , 78.59 , 79.27 , 77.72 , 78.7     , 11619 , 1040
28/11/19 , 78.71 , 78.76 , 79.33 , 78.24 , 78.2     , 8922 , 425
27/11/19 , 78.24 , 78.13 , 79.33 , 77.72 , 78.2     , 10602 , 201
26/11/19 , 77.72 , 77.97 , 79.34 , 77.42 , 77.7     , 16136 , 432
25/11/19 , 77.72 , 77.85 , 80.39 , 76.80 , 76.8     , 19036 , 463
22/11/19 , 76.80 , 76.73 , 76.86 , 76.46 , 76.4     , 9484 , 228
21/11/19 , 76.46 , 76.66 , 77.11 , 76.26 , 76.8     , 23620 , 400
19/11/19 , 76.35 , 76.35 , 76.62 , 75.98 , 76.0     , 21116 , 272
18/11/19 , 76.04 , 75.96 , 76.13 , 75.78 , 76.0     , 15556 , 316
14/11/19 , 75.97 , 75.91 , 76.04 , 75.72 , 75.7     , 11004 , 294
13/11/19 , 75.72 , 75.72 , 75.78 , 75.64 , 75.6     , 22231 , 856
12/11/19 , 75.61 , 75.75 , 75.90 , 75.33 , 75.7     , 23574 , 383
11/11/19 , 75.78 , 75.79 , 76.04 , 75.67 , 76.0     , 29756 , 480
08/11/19 , 75.90 , 75.79 , 75.97 , 75.67 , 75.9     , 17447 , 266
07/11/19 , 75.94 , 75.95 , 76.04 , 75.78 , 76.0     , 18742 , 298
06/11/19 , 76.04 , 75.90 , 76.04 , 75.19 , 75.9     , 35217 , 378
05/11/19 , 75.90 , 75.80 , 76.31 , 75.41 , 76.1     , 27198 , 597
04/11/19 , 76.10 , 76.10 , 76.15 , 76.04 , 76.1     , 14287 , 206
01/11/19 , 76.15 , 76.28 , 76.66 , 75.49 , 76.6     , 9174 , 543
31/10/19 , 76.93 , 76.70 , 76.93 , 76.02 , 76.6     , 25542 , 160
30/10/19 , 76.62 , 76.25 , 76.62 , 75.81 , 76.0     , 17521 , 240
29/10/19 , 76.07 , 75.96 , 76.07 , 75.53 , 75.8     , 18528 , 209
28/10/19 , 75.82 , 75.95 , 76.09 , 75.77 , 76.0     , 6063 , 169
25/10/19 , 76.03 , 75.96 , 76.30 , 75.83 , 76.0     , 4966 , 116
24/10/19 , 76.07 , 76.11 , 76.34 , 75.82 , 76.1     , 6901 , 167
23/10/19 , 76.17 , 76.12 , 76.17 , 75.96 , 76.1     , 4775 , 123
22/10/19 , 76.20 , 76.11 , 76.20 , 76.01 , 76.1     , 6454 , 101
21/10/19 , 76.07 , 76.18 , 76.30 , 76.03 , 76.3     , 7455 , 167
18/10/19 , 76.20 , 76.29 , 76.65 , 75.96 , 76.6     , 10357 , 160
17/10/19 , 76.30 , 76.22 , 76.36 , 76.07 , 76.3     , 8861 , 172
16/10/19 , 76.39 , 76.28 , 76.65 , 75.54 , 76.6     , 9565 , 175
15/10/19 , 76.47 , 76.47 , 76.67 , 76.44 , 76.4     , 8259 , 176
14/10/19 , 76.26 , 76.41 , 76.53 , 76.26 , 76.2     , 8302 , 127
11/10/19 , 76.25 , 76.23 , 76.25 , 76.17 , 76.2     , 6981 , 125
10/10/19 , 76.25 , 76.36 , 76.72 , 75.15 , 76.6     , 6407 , 125
09/10/19 , 76.29 , 75.83 , 76.46 , 73.32 , 76.3     , 16385 , 611
08/10/19 , 76.34 , 76.33 , 76.65 , 76.11 , 76.6     , 5937 , 193
07/10/19 , 76.15 , 76.39 , 76.75 , 76.07 , 76.7     , 6121 , 118
04/10/19 , 76.10 , 76.37 , 76.92 , 76.02 , 76.8     , 6069 , 112
03/10/19 , 76.05 , 76.20 , 77.30 , 75.90 , 75.9     , 5983 , 99
02/10/19 , 75.90 , 75.96 , 76.35 , 75.60 , 76.3     , 10798 , 131
01/10/19 , 75.92 , 75.91 , 76.51 , 75.03 , 76.5     , 13618 , 255
30/09/19 , 75.80 , 75.90 , 76.42 , 75.80 , 76.2     , 17283 , 232
27/09/19 , 76.11 , 76.01 , 76.26 , 75.82 , 75.9     , 4655 , 86
26/09/19 , 75.90 , 75.93 , 76.20 , 75.82 , 75.8     , 4959 , 100
25/09/19 , 75.86 , 75.95 , 76.43 , 75.71 , 75.7     , 18075 , 129
24/09/19 , 75.75 , 75.84 , 76.02 , 75.57 , 75.5     , 11371 , 175
23/09/19 , 75.59 , 75.82 , 76.10 , 75.56 , 75.9     , 7150 , 117
20/09/19 , 75.61 , 75.57 , 75.94 , 75.41 , 75.4     , 13280 , 142
19/09/19 , 75.41 , 75.46 , 75.61 , 75.33 , 75.6     , 18109 , 1058
18/09/19 , 75.31 , 75.38 , 75.57 , 75.30 , 75.5     , 8851 , 111
17/09/19 , 75.28 , 75.33 , 75.44 , 75.13 , 75.1     , 3998 , 109
16/09/19 , 75.28 , 75.17 , 75.34 , 74.96 , 75.1     , 8025 , 160
13/09/19 , 75.19 , 75.23 , 75.44 , 75.10 , 75.1     , 7900 , 233
12/09/19 , 75.10 , 75.12 , 75.19 , 74.89 , 75.0     , 11644 , 130
11/09/19 , 75.00 , 75.07 , 75.19 , 74.99 , 75.1     , 12349 , 167
10/09/19 , 75.06 , 75.10 , 75.22 , 74.89 , 75.2     , 11079 , 236
09/09/19 , 75.10 , 75.07 , 75.27 , 74.77 , 74.9     , 8627 , 240
06/09/19 , 74.94 , 75.09 , 75.27 , 74.84 , 75.1     , 14761 , 376
05/09/19 , 74.96 , 75.06 , 75.45 , 74.77 , 75.4     , 13847 , 325
04/09/19 , 74.85 , 75.07 , 75.61 , 74.84 , 75.5     , 28878 , 225
03/09/19 , 74.84 , 74.98 , 76.11 , 74.77 , 74.7     , 30004 , 289
02/09/19 , 74.87 , 75.03 , 75.79 , 74.77 , 75.7     , 12087 , 158
30/08/19 , 74.84 , 75.15 , 75.56 , 74.65 , 75.4     , 6472 , 136
29/08/19 , 74.85 , 75.14 , 75.91 , 74.52 , 75.0     , 35805 , 232
28/08/19 , 75.05 , 75.22 , 75.91 , 75.05 , 75.9     , 14921 , 183
27/08/19 , 75.25 , 75.44 , 76.17 , 75.25 , 75.9     , 14213 , 179
26/08/19 , 75.38 , 75.51 , 76.17 , 74.89 , 75.4     , 6969 , 117
23/08/19 , 75.45 , 75.22 , 75.45 , 74.85 , 75.4     , 5411 , 80
22/08/19 , 75.45 , 75.17 , 75.69 , 74.93 , 75.4     , 11311 , 122
21/08/19 , 75.43 , 75.22 , 75.73 , 74.85 , 75.1     , 7210 , 113
20/08/19 , 75.74 , 75.54 , 76.18 , 75.15 , 75.9     , 10986 , 204
19/08/19 , 76.18 , 75.33 , 76.18 , 74.04 , 75.9     , 6908 , 134
16/08/19 , 76.13 , 75.54 , 76.17 , 75.19 , 75.1     , 5935 , 116
15/08/19 , 75.19 , 75.18 , 75.43 , 75.16 , 75.1     , 7351 , 97
14/08/19 , 75.13 , 75.09 , 75.16 , 74.90 , 75.1     , 7092 , 108
13/08/19 , 75.12 , 75.09 , 75.14 , 74.93 , 75.1     , 5691 , 110
12/08/19 , 75.14 , 75.05 , 75.16 , 74.85 , 75.1     , 13739 , 145
09/08/19 , 75.13 , 75.16 , 75.45 , 75.00 , 75.3     , 11457 , 210
08/08/19 , 75.33 , 75.48 , 76.08 , 74.52 , 75.9     , 9739 , 252
07/08/19 , 75.70 , 75.40 , 76.08 , 74.85 , 74.8     , 17201 , 237
06/08/19 , 74.00 , 73.74 , 74.01 , 73.58 , 73.6     , 12242 , 286
05/08/19 , 73.62 , 73.62 , 73.73 , 73.22 , 73.2     , 16008 , 170
02/08/19 , 72.88 , 72.77 , 72.90 , 71.99 , 71.9     , 11086 , 291
01/08/19 , 71.33 , 72.24 , 72.92 , 71.33 , 71.8     , 23179 , 432
31/07/19 , 70.92 , 72.11 , 72.95 , 70.92 , 72.2     , 33621 , 266
30/07/19 , 71.88 , 71.87 , 72.08 , 71.64 , 71.7     , 17063 , 206
29/07/19 , 71.40 , 71.51 , 72.15 , 71.21 , 72.1     , 16379 , 242
26/07/19 , 71.19 , 71.62 , 73.04 , 70.92 , 71.9     , 33008 , 345
25/07/19 , 70.92 , 71.21 , 73.61 , 70.62 , 70.6     , 20714 , 207
24/07/19 , 70.29 , 70.36 , 70.64 , 70.10 , 70.6     , 25599 , 250
23/07/19 , 69.89 , 70.02 , 70.61 , 69.72 , 69.7     , 28668 , 311
22/07/19 , 69.47 , 69.54 , 70.02 , 69.35 , 69.4     , 16985 , 177
19/07/19 , 69.47 , 69.56 , 70.09 , 69.47 , 69.7     , 18618 , 392
18/07/19 , 69.47 , 69.51 , 69.69 , 69.10 , 69.5     , 14188 , 185
17/07/19 , 69.39 , 69.23 , 69.57 , 68.75 , 69.5     , 29028 , 272
16/07/19 , 69.17 , 69.28 , 69.57 , 68.99 , 68.9     , 31111 , 512
15/07/19 , 69.16 , 68.91 , 69.23 , 68.68 , 68.6     , 17932 , 312
12/07/19 , 68.50 , 68.71 , 69.27 , 68.47 , 68.8     , 30247 , 251
11/07/19 , 68.40 , 68.46 , 69.06 , 68.30 , 68.4     , 22795 , 341
10/07/19 , 68.26 , 68.27 , 68.49 , 67.83 , 68.2     , 54723 , 502
08/07/19 , 68.20 , 68.20 , 68.41 , 68.19 , 68.4     , 28583 , 317
05/07/19 , 68.18 , 68.18 , 68.19 , 68.14 , 68.1     , 12492 , 192
04/07/19 , 68.14 , 68.14 , 68.19 , 68.10 , 68.1     , 21119 , 184
03/07/19 , 68.10 , 68.11 , 68.16 , 68.09 , 68.1     , 14181 , 187
02/07/19 , 68.04 , 68.04 , 68.25 , 68.04 , 68.2     , 56284 , 190
01/07/19 , 67.99 , 67.99 , 68.14 , 67.38 , 68.0     , 27807 , 245
28/06/19 , 67.98 , 67.98 , 68.13 , 67.71 , 67.7     , 31933 , 158
27/06/19 , 67.94 , 67.95 , 68.09 , 67.87 , 67.8     , 14630 , 134
26/06/19 , 67.87 , 67.87 , 67.99 , 67.83 , 67.8     , 50429 , 92
25/06/19 , 67.82 , 67.82 , 67.94 , 67.75 , 67.8     , 11592 , 94
24/06/19 , 67.74 , 67.74 , 67.82 , 67.71 , 67.8     , 83043 , 122
21/06/19 , 67.71 , 67.68 , 67.76 , 67.57 , 67.5     , 8415 , 98
19/06/19 , 67.64 , 67.64 , 67.68 , 67.57 , 67.6     , 37656 , 127
18/06/19 , 67.57 , 67.57 , 67.63 , 67.49 , 67.4     , 6406 , 99
17/06/19 , 67.50 , 67.50 , 67.68 , 67.43 , 67.6     , 21616 , 115
14/06/19 , 67.43 , 67.45 , 67.66 , 67.42 , 67.6     , 13084 , 108
13/06/19 , 67.41 , 67.42 , 67.45 , 67.35 , 67.4     , 9686 , 122
12/06/19 , 67.39 , 67.36 , 67.39 , 67.30 , 67.3     , 93006 , 210
11/06/19 , 67.35 , 67.35 , 67.64 , 67.33 , 67.6     , 11765 , 144
10/06/19 , 67.34 , 67.34 , 67.39 , 67.30 , 67.3     , 8775 , 188
07/06/19 , 67.38 , 67.33 , 67.38 , 67.30 , 67.3     , 10863 , 105
06/06/19 , 67.29 , 67.26 , 67.29 , 67.26 , 67.2     , 19321 , 80
05/06/19 , 67.23 , 67.22 , 67.48 , 67.14 , 67.4     , 7136 , 83
04/06/19 , 67.21 , 67.21 , 67.24 , 67.18 , 67.2     , 11436 , 112
03/06/19 , 67.18 , 67.18 , 67.58 , 67.18 , 67.5     , 35205 , 193
31/05/19 , 67.17 , 67.14 , 67.18 , 67.08 , 67.1     , 20850 , 121
30/05/19 , 67.10 , 67.10 , 67.15 , 67.03 , 67.0     , 12330 , 116
29/05/19 , 67.05 , 67.04 , 67.08 , 66.98 , 67.0     , 12464 , 541
28/05/19 , 67.01 , 67.02 , 67.06 , 66.97 , 66.9     , 14629 , 115
27/05/19 , 66.97 , 66.95 , 66.98 , 66.88 , 66.9     , 14832 , 58
24/05/19 , 66.83 , 66.68 , 66.95 , 65.39 , 66.9     , 7680 , 79
23/05/19 , 66.90 , 66.91 , 67.01 , 66.82 , 66.9     , 6130 , 63
22/05/19 , 66.87 , 66.85 , 66.88 , 66.82 , 66.8     , 14892 , 82
21/05/19 , 66.83 , 66.83 , 66.84 , 66.82 , 66.8     , 9061 , 63
20/05/19 , 66.78 , 66.76 , 66.95 , 66.49 , 66.7     , 7821 , 68
17/05/19 , 66.75 , 66.74 , 66.89 , 66.73 , 66.7     , 11446 , 95
16/05/19 , 66.70 , 66.70 , 66.85 , 66.68 , 66.6     , 16810 , 109
15/05/19 , 66.66 , 66.65 , 66.68 , 66.59 , 66.6     , 5603 , 97
14/05/19 , 66.62 , 66.61 , 66.63 , 66.56 , 66.6     , 14272 , 76
13/05/19 , 66.56 , 66.56 , 66.65 , 66.54 , 66.6     , 16443 , 71
10/05/19 , 66.54 , 66.55 , 66.70 , 66.51 , 66.5     , 24110 , 122
09/05/19 , 66.50 , 66.49 , 66.54 , 66.43 , 66.5     , 8286 , 104
08/05/19 , 66.43 , 66.36 , 66.43 , 66.35 , 66.3     , 18359 , 124
07/05/19 , 66.36 , 66.36 , 66.36 , 66.19 , 66.3     , 10514 , 106
06/05/19 , 66.36 , 66.37 , 66.40 , 66.36 , 66.3     , 5066 , 64
03/05/19 , 66.36 , 66.36 , 66.49 , 66.30 , 66.4     , 15547 , 91
02/05/19 , 66.33 , 66.35 , 66.58 , 66.30 , 66.5     , 6858 , 125
30/04/19 , 66.30 , 66.30 , 66.32 , 66.27 , 66.3     , 29610 , 87
29/04/19 , 66.26 , 66.26 , 66.30 , 66.25 , 66.2     , 14971 , 57
26/04/19 , 66.25 , 66.20 , 66.29 , 66.18 , 66.2     , 7262 , 57
25/04/19 , 66.18 , 66.17 , 66.22 , 66.17 , 66.2     , 14889 , 46
24/04/19 , 66.17 , 66.17 , 66.30 , 66.13 , 66.1     , 36559 , 123
23/04/19 , 66.13 , 66.13 , 66.17 , 66.12 , 66.1     , 14099 , 64
22/04/19 , 66.03 , 66.09 , 66.14 , 66.03 , 66.0     , 11478 , 75
18/04/19 , 66.03 , 66.02 , 66.04 , 65.93 , 65.9     , 47734 , 166
17/04/19 , 65.94 , 65.97 , 66.05 , 65.94 , 65.9     , 17848 , 74
16/04/19 , 65.94 , 65.90 , 65.94 , 65.79 , 65.7     , 17189 , 114
15/04/19 , 65.82 , 65.86 , 66.01 , 65.70 , 65.9     , 6320 , 82
12/04/19 , 65.97 , 65.98 , 66.07 , 65.88 , 66.0     , 20905 , 91
11/04/19 , 65.78 , 65.97 , 66.07 , 65.78 , 65.8     , 4352 , 60
10/04/19 , 65.77 , 65.67 , 65.79 , 65.58 , 65.5     , 12329 , 105
09/04/19 , 65.59 , 65.59 , 65.63 , 65.57 , 65.6     , 11917 , 107
08/04/19 , 65.61 , 65.59 , 65.61 , 65.56 , 65.5     , 4375 , 38
05/04/19 , 65.57 , 65.52 , 65.62 , 65.23 , 65.6     , 6628 , 149
04/04/19 , 65.56 , 65.56 , 65.57 , 65.56 , 65.5     , 5254 , 75
03/04/19 , 65.56 , 65.56 , 65.59 , 65.52 , 65.5     , 10668 , 67
02/04/19 , 65.51 , 65.53 , 65.57 , 65.46 , 65.4     , 10440 , 87
01/04/19 , 65.48 , 65.51 , 65.55 , 65.47 , 65.5     , 5607 , 84
29/03/19 , 65.48 , 65.48 , 65.49 , 65.46 , 65.4     , 12873 , 133
28/03/19 , 65.46 , 65.46 , 65.72 , 65.45 , 65.5     , 11091 , 106
27/03/19 , 65.43 , 65.45 , 65.57 , 65.42 , 65.4     , 10044 , 44
26/03/19 , 65.37 , 65.36 , 65.39 , 65.35 , 65.3     , 9302 , 87
25/03/19 , 65.35 , 65.35 , 65.39 , 65.32 , 65.3     , 10260 , 72
22/03/19 , 65.33 , 65.32 , 65.36 , 65.31 , 65.3     , 7356 , 78
21/03/19 , 65.30 , 65.29 , 65.30 , 65.19 , 65.3     , 2872 , 64
20/03/19 , 65.24 , 65.25 , 65.25 , 65.22 , 65.2     , 49086 , 268
19/03/19 , 65.23 , 65.20 , 65.23 , 64.92 , 65.2     , 11371 , 130
18/03/19 , 65.16 , 65.16 , 65.32 , 65.05 , 65.3     , 14415 , 192
15/03/19 , 65.12 , 65.13 , 65.20 , 65.11 , 65.2     , 6164 , 61
14/03/19 , 65.09 , 65.09 , 65.10 , 65.07 , 65.1     , 4719 , 37
13/03/19 , 65.05 , 65.05 , 65.06 , 65.00 , 65.0     , 3850 , 45
12/03/19 , 65.03 , 64.86 , 65.04 , 64.20 , 65.0     , 6917 , 89
11/03/19 , 64.97 , 64.96 , 64.97 , 64.91 , 64.9     , 4624 , 44
08/03/19 , 64.91 , 64.91 , 64.93 , 64.87 , 64.9     , 9123 , 73
07/03/19 , 64.85 , 64.85 , 64.90 , 64.82 , 64.9     , 7759 , 65
06/03/19 , 64.82 , 64.81 , 64.82 , 64.70 , 64.8     , 5503 , 44
01/03/19 , 64.77 , 64.77 , 64.77 , 64.20 , 64.7     , 15422 , 99
28/02/19 , 64.71 , 64.70 , 64.71 , 64.67 , 64.7     , 12340 , 62
27/02/19 , 64.67 , 64.67 , 64.67 , 64.67 , 64.6     , 15341 , 65
26/02/19 , 64.64 , 64.66 , 66.41 , 64.63 , 64.6     , 8228 , 54
25/02/19 , 64.61 , 64.60 , 64.61 , 64.58 , 64.6     , 5410 , 38
22/02/19 , 64.57 , 64.57 , 64.57 , 64.54 , 64.5     , 5206 , 47
21/02/19 , 64.54 , 64.54 , 64.54 , 64.50 , 64.5     , 7114 , 61
20/02/19 , 64.51 , 64.50 , 64.53 , 64.31 , 64.5     , 9184 , 73
19/02/19 , 64.47 , 64.47 , 64.56 , 64.40 , 64.5     , 8969 , 71
18/02/19 , 64.41 , 64.41 , 64.87 , 64.35 , 64.8     , 14538 , 98
15/02/19 , 64.35 , 64.35 , 64.35 , 64.32 , 64.3     , 6650 , 70
14/02/19 , 64.32 , 64.31 , 64.35 , 64.31 , 64.3     , 33197 , 200
13/02/19 , 64.31 , 64.31 , 64.31 , 64.31 , 64.3     , 23934 , 90
12/02/19 , 64.28 , 64.29 , 64.31 , 64.28 , 64.3     , 4667 , 36
11/02/19 , 64.22 , 64.20 , 64.25 , 63.90 , 64.2     , 9710 , 69
08/02/19 , 64.18 , 64.18 , 64.18 , 63.88 , 63.8     , 9858 , 60
07/02/19 , 64.16 , 64.15 , 64.16 , 63.99 , 63.9     , 6265 , 46
06/02/19 , 63.99 , 64.10 , 64.12 , 63.88 , 64.1     , 10917 , 80
05/02/19 , 64.03 , 64.07 , 64.08 , 64.03 , 64.0     , 2181 , 42
04/02/19 , 64.03 , 64.03 , 64.03 , 63.99 , 63.9     , 8671 , 66
01/02/19 , 63.99 , 63.98 , 63.99 , 63.36 , 63.3     , 11888 , 86
31/01/19 , 63.96 , 63.96 , 64.28 , 63.92 , 63.9     , 23915 , 133
30/01/19 , 63.90 , 63.90 , 63.98 , 63.90 , 63.9     , 13117 , 96
29/01/19 , 63.84 , 63.84 , 63.84 , 63.79 , 63.8     , 8315 , 75
28/01/19 , 63.80 , 63.80 , 63.80 , 63.77 , 63.8     , 20726 , 111
24/01/19 , 63.74 , 63.67 , 63.99 , 63.37 , 63.9     , 12895 , 94
23/01/19 , 63.67 , 63.65 , 63.67 , 63.37 , 63.4     , 5896 , 60
22/01/19 , 63.64 , 63.64 , 65.00 , 63.46 , 65.0     , 18784 , 97
21/01/19 , 63.58 , 63.58 , 63.70 , 63.56 , 63.7     , 3536 , 69
18/01/19 , 63.51 , 63.50 , 63.52 , 63.48 , 63.5     , 17735 , 86
17/01/19 , 63.47 , 63.44 , 63.47 , 63.43 , 63.4     , 18451 , 57
16/01/19 , 63.43 , 63.43 , 63.43 , 63.42 , 63.4     , 66029 , 108
15/01/19 , 63.42 , 63.42 , 63.46 , 63.37 , 63.4     , 11317 , 149
14/01/19 , 63.40 , 63.39 , 63.40 , 62.95 , 63.4     , 8628 , 77
11/01/19 , 63.33 , 63.32 , 63.33 , 63.31 , 63.3     , 110305 , 100
10/01/19 , 63.32 , 63.32 , 63.51 , 63.31 , 63.5     , 53899 , 76
09/01/19 , 63.31 , 63.31 , 63.59 , 63.31 , 63.5     , 8097 , 78
08/01/19 , 63.30 , 63.23 , 63.30 , 62.89 , 63.3     , 8173 , 101
07/01/19 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2     , 9581 , 68
04/01/19 , 63.22 , 63.21 , 63.22 , 63.20 , 63.2     , 11202 , 69
03/01/19 , 63.19 , 63.18 , 63.19 , 63.08 , 63.1     , 4469 , 45
02/01/19 , 63.15 , 63.14 , 63.15 , 63.11 , 63.1     , 12017 , 75
28/12/18 , 63.08 , 63.08 , 63.17 , 63.08 , 63.0     , 14730 , 79
27/12/18 , 63.04 , 63.04 , 63.05 , 63.03 , 63.0     , 16311 , 86
26/12/18 , 63.00 , 62.99 , 63.00 , 62.82 , 62.9     , 10095 , 64
21/12/18 , 62.93 , 62.87 , 62.93 , 62.64 , 62.9     , 99484 , 87
20/12/18 , 62.87 , 62.87 , 63.03 , 62.32 , 63.0     , 86045 , 78
19/12/18 , 62.82 , 62.84 , 63.13 , 62.82 , 63.1     , 5961 , 47
18/12/18 , 62.79 , 62.79 , 62.79 , 62.79 , 62.7     , 13544 , 62
17/12/18 , 62.78 , 62.78 , 63.13 , 62.78 , 63.1     , 8293 , 65
14/12/18 , 62.75 , 62.74 , 62.75 , 62.73 , 62.7     , 18781 , 165
13/12/18 , 62.71 , 62.71 , 62.71 , 62.71 , 62.7     , 21015 , 75
12/12/18 , 62.67 , 62.67 , 62.67 , 62.67 , 62.6     , 5203 , 32
11/12/18 , 62.63 , 62.62 , 62.63 , 62.55 , 62.6     , 6648 , 39
10/12/18 , 62.58 , 62.58 , 62.58 , 62.48 , 62.4     , 5872 , 39
07/12/18 , 62.54 , 62.53 , 62.54 , 62.41 , 62.5     , 1075 , 12
06/12/18 , 62.48 , 62.48 , 62.48 , 62.32 , 62.4     , 3703 , 32
05/12/18 , 62.44 , 62.43 , 62.44 , 62.32 , 62.4     , 4457 , 36
04/12/18 , 62.41 , 62.40 , 62.41 , 62.34 , 62.4     , 3097 , 34
03/12/18 , 62.34 , 62.33 , 62.34 , 62.29 , 62.3     , 16311 , 73
30/11/18 , 62.29 , 62.29 , 62.29 , 62.29 , 62.2     , 20302 , 78
29/11/18 , 62.28 , 62.28 , 62.28 , 62.21 , 62.2     , 18332 , 44
28/11/18 , 62.23 , 62.23 , 62.31 , 62.23 , 62.3     , 7269 , 35
27/11/18 , 62.17 , 62.17 , 62.17 , 62.13 , 62.1     , 10342 , 20
26/11/18 , 62.13 , 62.13 , 62.14 , 62.13 , 62.1     , 3425 , 21
23/11/18 , 62.08 , 62.08 , 62.08 , 62.05 , 62.0     , 30383 , 98
22/11/18 , 62.05 , 62.03 , 62.05 , 62.01 , 62.0     , 607 , 15
21/11/18 , 62.01 , 62.00 , 62.01 , 61.97 , 62.0     , 12881 , 71
19/11/18 , 61.97 , 61.97 , 62.12 , 61.94 , 62.1     , 6022 , 27
16/11/18 , 61.91 , 61.92 , 62.42 , 61.85 , 61.9     , 19513 , 142
14/11/18 , 61.86 , 61.85 , 61.86 , 61.85 , 61.8     , 2976 , 19
13/11/18 , 61.83 , 61.83 , 61.83 , 61.68 , 61.8     , 1954 , 16
12/11/18 , 61.65 , 61.77 , 61.78 , 61.65 , 61.7     , 2077 , 21
09/11/18 , 61.76 , 61.76 , 61.85 , 61.76 , 61.8     , 11222 , 46
08/11/18 , 61.72 , 61.71 , 61.72 , 61.65 , 61.6     , 3938 , 22
07/11/18 , 61.68 , 61.68 , 61.68 , 60.93 , 61.6     , 1982 , 9
06/11/18 , 61.65 , 61.64 , 61.65 , 61.64 , 61.6     , 13825 , 34
05/11/18 , 61.62 , 61.61 , 61.62 , 60.87 , 61.5     , 2972 , 27
01/11/18 , 61.58 , 61.58 , 61.58 , 61.58 , 61.5     , 6802 , 34
31/10/18 , 61.53 , 61.53 , 61.53 , 61.52 , 61.5     , 17252 , 79
30/10/18 , 61.50 , 61.50 , 61.50 , 61.50 , 61.5     , 10582 , 39
29/10/18 , 61.49 , 61.48 , 61.49 , 60.57 , 61.4     , 4138 , 23
26/10/18 , 61.48 , 61.49 , 62.05 , 61.47 , 62.0     , 3952 , 31
25/10/18 , 61.42 , 61.42 , 61.42 , 61.42 , 61.4     , 3190 , 14
24/10/18 , 61.39 , 61.39 , 61.40 , 57.59 , 61.4     , 2801 , 18
23/10/18 , 61.35 , 61.35 , 61.35 , 61.35 , 61.3     , 13588 , 30
22/10/18 , 61.32 , 61.31 , 61.32 , 61.31 , 61.3     , 10932 , 41
19/10/18 , 61.29 , 61.29 , 61.29 , 61.29 , 61.2     , 914 , 16
18/10/18 , 61.29 , 61.28 , 61.29 , 61.28 , 61.2     , 59913 , 47
17/10/18 , 61.23 , 61.22 , 61.23 , 61.22 , 61.2     , 4688 , 23
16/10/18 , 61.19 , 61.18 , 61.71 , 60.69 , 61.7     , 7060 , 54
15/10/18 , 61.17 , 61.17 , 61.18 , 61.17 , 61.1     , 19406 , 48
11/10/18 , 61.12 , 61.12 , 61.12 , 61.12 , 61.1     , 1161 , 8
10/10/18 , 61.06 , 61.06 , 61.06 , 61.06 , 61.0     , 3817 , 22
09/10/18 , 61.02 , 60.94 , 61.02 , 59.43 , 61.0     , 2842 , 18
08/10/18 , 60.97 , 60.94 , 60.97 , 60.68 , 60.9     , 1834 , 16
05/10/18 , 60.93 , 60.94 , 62.00 , 60.93 , 62.0     , 1866 , 15
04/10/18 , 60.90 , 60.90 , 60.90 , 60.90 , 60.9     , 719 , 10
03/10/18 , 60.86 , 60.86 , 60.86 , 60.86 , 60.8     , 341 , 7
02/10/18 , 60.83 , 60.83 , 60.83 , 60.83 , 60.8     , 2026 , 9
01/10/18 , 60.81 , 60.81 , 60.81 , 60.81 , 60.8     , 2725 , 12
28/09/18 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7     , 30111 , 19
27/09/18 , 60.74 , 60.73 , 60.74 , 60.73 , 60.7     , 3233 , 11
26/09/18 , 60.70 , 60.69 , 60.70 , 60.69 , 60.7     , 1609 , 13
25/09/18 , 60.67 , 60.67 , 61.50 , 60.65 , 61.5     , 20915 , 20
24/09/18 , 60.61 , 60.57 , 60.61 , 60.57 , 60.5     , 35549 , 9
21/09/18 , 60.57 , 60.57 , 60.57 , 60.57 , 60.5     , 1811 , 1
25/08/17 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 1810 , 1
24/08/17 , 55.17 , 55.17 , 55.17 , 55.17 , 55.1     , 36247 , 6