Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 71.37 , 69.78 , 71.61 , 68.33 , 68.33     , 606 , 21
09/05/25 , 64.82 , 64.59 , 64.82 , 63.37 , 63.37     , 43 , 4
08/05/25 , 62.82 , 62.91 , 63.09 , 62.82 , 62.94     , 4 , 3
07/05/25 , 62.96 , 62.57 , 62.96 , 62.21 , 62.21     , 129 , 10
06/05/25 , 61.33 , 61.35 , 61.52 , 61.00 , 61.52     , 6 , 5
05/05/25 , 61.52 , 61.57 , 61.76 , 61.52 , 61.76     , 131 , 4
02/05/25 , 62.40 , 61.68 , 62.66 , 61.07 , 61.07     , 204 , 15
30/04/25 , 59.97 , 59.92 , 60.39 , 59.54 , 60.39     , 121 , 12
29/04/25 , 60.04 , 59.84 , 60.15 , 59.63 , 59.8     , 219 , 10
28/04/25 , 60.55 , 60.74 , 60.93 , 60.55 , 60.9     , 60 , 4
25/04/25 , 61.54 , 61.43 , 61.57 , 60.64 , 60.6     , 91 , 5
24/04/25 , 60.49 , 61.52 , 62.61 , 59.99 , 62.6     , 2137 , 30
23/04/25 , 57.81 , 57.82 , 58.63 , 57.40 , 57.6     , 890 , 19
22/04/25 , 55.42 , 55.62 , 56.42 , 55.34 , 55.3     , 360 , 17
17/04/25 , 57.51 , 57.27 , 57.51 , 56.95 , 57.4     , 31 , 14
16/04/25 , 56.17 , 56.37 , 58.03 , 56.17 , 57.6     , 1531 , 10
15/04/25 , 59.09 , 58.87 , 59.42 , 58.86 , 59.1     , 519 , 6
14/04/25 , 58.97 , 58.67 , 59.20 , 58.28 , 58.2     , 41 , 8
11/04/25 , 57.75 , 56.98 , 57.75 , 55.34 , 57.1     , 1074 , 24
10/04/25 , 60.93 , 61.66 , 62.58 , 60.42 , 62.5     , 134 , 17
09/04/25 , 65.24 , 62.74 , 65.24 , 60.64 , 60.6     , 137 , 8
08/04/25 , 57.77 , 60.52 , 61.71 , 57.43 , 61.6     , 85 , 8
07/04/25 , 60.20 , 58.97 , 61.16 , 57.26 , 58.0     , 532 , 19
04/04/25 , 59.25 , 59.82 , 60.26 , 59.25 , 60.0     , 155 , 11
03/04/25 , 61.88 , 62.50 , 65.20 , 61.60 , 65.2     , 397 , 13
02/04/25 , 66.81 , 66.81 , 66.85 , 66.81 , 66.8     , 104 , 3
01/04/25 , 66.18 , 66.19 , 68.73 , 66.01 , 68.7     , 306 , 7
31/03/25 , 68.05 , 67.73 , 68.05 , 67.41 , 67.4     , 151 , 3
28/03/25 , 67.36 , 68.13 , 68.36 , 67.36 , 68.3     , 75 , 5
27/03/25 , 69.41 , 69.18 , 69.55 , 68.60 , 69.2     , 12 , 5
26/03/25 , 70.12 , 70.05 , 70.31 , 69.95 , 70.1     , 7 , 7
25/03/25 , 69.82 , 70.12 , 71.35 , 69.82 , 71.3     , 5 , 2
24/03/25 , 70.63 , 70.71 , 70.77 , 70.10 , 70.1     , 46 , 12
21/03/25 , 68.15 , 68.03 , 68.15 , 67.56 , 67.5     , 37 , 5
20/03/25 , 67.96 , 67.96 , 69.00 , 67.58 , 69.0     , 48 , 5
19/03/25 , 68.32 , 67.59 , 68.32 , 67.50 , 67.5     , 31 , 8
18/03/25 , 67.46 , 67.24 , 67.46 , 66.96 , 67.4     , 9 , 8
17/03/25 , 67.93 , 67.09 , 67.93 , 66.61 , 66.6     , 3 , 3
14/03/25 , 66.61 , 66.73 , 67.15 , 66.48 , 67.1     , 1930 , 237
13/03/25 , 66.73 , 66.92 , 68.04 , 66.62 , 66.7     , 64 , 26
12/03/25 , 67.70 , 68.24 , 68.82 , 67.70 , 68.7     , 469 , 7
11/03/25 , 69.26 , 69.31 , 69.84 , 68.60 , 69.8     , 382 , 19
10/03/25 , 72.62 , 72.68 , 72.74 , 72.62 , 72.7     , 140 , 2
07/03/25 , 72.91 , 73.05 , 73.43 , 72.47 , 72.4     , 8 , 6
06/03/25 , 72.51 , 72.54 , 72.58 , 72.51 , 72.5     , 2 , 2
05/03/25 , 74.55 , 74.25 , 74.76 , 73.72 , 73.7     , 55 , 4
28/02/25 , 74.77 , 74.77 , 75.04 , 74.66 , 75.0     , 285 , 4
27/02/25 , 75.68 , 75.68 , 75.68 , 75.68 , 75.6     , 30 , 1
26/02/25 , 76.33 , 76.37 , 76.39 , 75.64 , 75.7     , 355 , 5
25/02/25 , 76.58 , 76.49 , 77.25 , 76.25 , 76.4     , 257 , 10
24/02/25 , 77.34 , 77.34 , 77.69 , 77.05 , 77.0     , 490 , 9
21/02/25 , 77.01 , 76.74 , 77.01 , 76.55 , 77.0     , 173 , 5
20/02/25 , 76.81 , 75.71 , 76.81 , 73.78 , 74.1     , 1388 , 26
19/02/25 , 74.84 , 73.45 , 74.84 , 70.74 , 70.7     , 1219 , 224
18/02/25 , 70.74 , 70.16 , 70.74 , 69.73 , 69.7     , 122 , 11
17/02/25 , 69.96 , 69.93 , 69.96 , 69.60 , 69.9     , 13 , 4
14/02/25 , 69.96 , 69.79 , 69.97 , 69.59 , 69.7     , 2050 , 15
13/02/25 , 69.97 , 69.40 , 69.97 , 69.24 , 69.8     , 113 , 4
12/02/25 , 70.73 , 68.02 , 70.73 , 67.66 , 68.2     , 912 , 22
11/02/25 , 71.41 , 68.90 , 71.58 , 68.55 , 71.5     , 899 , 15
10/02/25 , 71.43 , 68.93 , 71.43 , 68.79 , 68.9     , 164 , 21
07/02/25 , 71.45 , 69.19 , 71.45 , 68.76 , 70.0     , 24 , 16
06/02/25 , 69.31 , 69.30 , 70.36 , 69.01 , 70.3     , 14011 , 11
05/02/25 , 69.95 , 69.74 , 70.16 , 68.44 , 68.6     , 1668 , 20
04/02/25 , 73.69 , 69.26 , 73.69 , 68.66 , 69.7     , 594 , 13
03/02/25 , 73.01 , 70.45 , 73.01 , 69.72 , 70.7     , 166 , 18
31/01/25 , 70.82 , 72.15 , 72.92 , 70.82 , 71.9     , 420 , 11
30/01/25 , 73.80 , 71.54 , 73.80 , 70.96 , 71.9     , 907 , 43
29/01/25 , 72.20 , 70.21 , 72.20 , 69.69 , 69.9     , 436 , 25
28/01/25 , 72.82 , 70.44 , 73.35 , 69.94 , 73.3     , 1350 , 63
27/01/25 , 73.99 , 73.44 , 74.24 , 72.05 , 74.0     , 3113 , 41
24/01/25 , 74.18 , 72.87 , 78.37 , 72.17 , 78.3     , 1777 , 121
23/01/25 , 77.58 , 77.37 , 77.58 , 76.90 , 76.9     , 10 , 4
22/01/25 , 77.58 , 77.51 , 77.83 , 77.31 , 77.8     , 48 , 7
21/01/25 , 77.58 , 77.28 , 78.15 , 76.36 , 76.7     , 132 , 9
20/01/25 , 76.23 , 76.23 , 76.23 , 76.23 , 76.2     , 9 , 2
17/01/25 , 76.86 , 75.78 , 76.86 , 74.92 , 74.9     , 100 , 6
16/01/25 , 74.92 , 75.09 , 75.50 , 74.78 , 74.7     , 20263 , 45
15/01/25 , 78.26 , 78.39 , 79.03 , 78.26 , 78.5     , 10280 , 19
14/01/25 , 77.07 , 77.03 , 77.07 , 75.00 , 75.0     , 205 , 2
13/01/25 , 76.54 , 76.48 , 76.54 , 76.37 , 76.3     , 10113 , 20
10/01/25 , 76.21 , 76.23 , 76.60 , 76.00 , 76.0     , 34893 , 18
09/01/25 , 74.14 , 74.58 , 76.86 , 74.13 , 75.9     , 1243 , 8
07/01/25 , 76.92 , 77.62 , 78.35 , 73.48 , 76.8     , 3591 , 1484
06/01/25 , 77.26 , 77.30 , 77.63 , 77.26 , 77.5     , 16 , 3
03/01/25 , 76.77 , 77.28 , 77.60 , 76.77 , 77.5     , 135 , 3
02/01/25 , 75.82 , 76.22 , 77.74 , 75.48 , 77.7     , 67 , 7
30/12/24 , 76.50 , 77.02 , 77.26 , 76.50 , 77.2     , 166 , 4
27/12/24 , 77.55 , 77.82 , 78.27 , 77.55 , 78.2     , 24 , 8
26/12/24 , 78.13 , 78.38 , 78.40 , 77.86 , 77.8     , 1063 , 7
23/12/24 , 77.31 , 77.05 , 77.51 , 75.70 , 75.7     , 22415 , 54
20/12/24 , 74.78 , 74.60 , 75.55 , 73.48 , 73.4     , 52670 , 62
19/12/24 , 74.63 , 74.35 , 77.55 , 74.17 , 77.5     , 22285 , 32
18/12/24 , 77.42 , 77.58 , 78.46 , 76.84 , 78.1     , 3047 , 15
17/12/24 , 78.13 , 75.52 , 78.13 , 75.34 , 75.7     , 60 , 9
16/12/24 , 78.14 , 76.40 , 78.97 , 75.70 , 78.9     , 3142 , 22
13/12/24 , 78.96 , 75.26 , 78.96 , 73.99 , 73.9     , 266 , 9
12/12/24 , 76.17 , 75.43 , 76.17 , 74.71 , 75.5     , 679 , 23
11/12/24 , 79.60 , 76.19 , 79.60 , 75.52 , 76.6     , 846 , 19
10/12/24 , 79.61 , 76.10 , 79.61 , 75.51 , 76.5     , 13231 , 30
09/12/24 , 77.39 , 77.82 , 77.84 , 77.05 , 77.0     , 946 , 12
06/12/24 , 77.05 , 77.22 , 77.64 , 76.69 , 76.6     , 80 , 13
05/12/24 , 76.05 , 76.47 , 77.79 , 75.90 , 77.7     , 29961 , 376
04/12/24 , 78.69 , 78.64 , 79.05 , 78.50 , 78.6     , 150 , 4
03/12/24 , 79.07 , 78.94 , 80.64 , 78.61 , 80.6     , 887 , 12
02/12/24 , 80.92 , 80.43 , 80.92 , 79.85 , 80.4     , 630 , 171
29/11/24 , 79.75 , 79.67 , 80.85 , 78.82 , 79.7     , 612 , 420
28/11/24 , 77.79 , 77.77 , 77.86 , 76.26 , 76.2     , 43 , 6
27/11/24 , 77.82 , 76.79 , 77.82 , 76.57 , 76.6     , 51 , 7
26/11/24 , 76.61 , 78.24 , 78.59 , 76.61 , 78.5     , 254 , 14
25/11/24 , 77.33 , 77.37 , 78.19 , 76.13 , 76.3     , 1222 , 980
22/11/24 , 75.57 , 75.73 , 76.37 , 75.57 , 76.1     , 544 , 15
21/11/24 , 76.15 , 76.35 , 76.99 , 75.33 , 76.9     , 1735 , 13
19/11/24 , 76.92 , 77.38 , 79.69 , 76.92 , 79.6     , 108 , 16
18/11/24 , 78.89 , 77.86 , 78.89 , 76.70 , 76.7     , 129 , 9
14/11/24 , 79.13 , 78.87 , 79.71 , 78.30 , 79.7     , 67 , 11
13/11/24 , 78.91 , 79.80 , 81.09 , 78.91 , 81.0     , 727 , 39
12/11/24 , 81.10 , 80.62 , 81.11 , 80.43 , 80.4     , 235 , 7
11/11/24 , 82.07 , 82.89 , 84.26 , 81.65 , 84.2     , 537 , 14
08/11/24 , 83.65 , 83.21 , 83.83 , 82.13 , 82.1     , 74 , 14
07/11/24 , 81.03 , 80.95 , 81.91 , 80.32 , 81.1     , 4235 , 18
06/11/24 , 80.64 , 80.62 , 81.11 , 78.43 , 79.3     , 30511 , 66
05/11/24 , 76.84 , 77.32 , 78.00 , 76.84 , 77.7     , 63 , 19
04/11/24 , 75.66 , 77.79 , 78.89 , 75.66 , 78.8     , 9 , 5
01/11/24 , 77.95 , 77.81 , 77.95 , 77.16 , 77.1     , 6 , 3
31/10/24 , 77.38 , 77.50 , 79.88 , 77.00 , 79.8     , 88 , 4
30/10/24 , 79.08 , 80.54 , 82.04 , 79.06 , 82.0     , 49 , 7
29/10/24 , 79.78 , 78.87 , 79.80 , 78.27 , 78.5     , 35 , 9
28/10/24 , 77.12 , 77.19 , 77.65 , 76.68 , 77.6     , 246 , 10
25/10/24 , 78.09 , 78.05 , 78.51 , 77.62 , 77.8     , 643 , 10
24/10/24 , 76.62 , 77.26 , 77.43 , 74.33 , 74.3     , 5896 , 12
23/10/24 , 75.44 , 75.64 , 75.92 , 74.88 , 74.8     , 3700 , 19
22/10/24 , 73.09 , 72.67 , 73.09 , 72.19 , 72.8     , 238 , 7
21/10/24 , 73.29 , 73.85 , 74.87 , 72.89 , 74.8     , 362 , 12
18/10/24 , 74.13 , 74.09 , 74.33 , 73.72 , 74.3     , 83 , 16
17/10/24 , 74.22 , 74.32 , 76.64 , 74.03 , 76.6     , 109 , 9
16/10/24 , 74.29 , 74.57 , 75.57 , 74.29 , 75.5     , 1239 , 8
15/10/24 , 74.31 , 74.71 , 76.13 , 74.13 , 76.1     , 20361 , 20
14/10/24 , 76.45 , 76.21 , 76.45 , 76.02 , 76.0     , 9 , 2
11/10/24 , 75.88 , 76.14 , 76.24 , 75.35 , 75.3     , 5063 , 12
10/10/24 , 74.48 , 74.28 , 74.52 , 73.63 , 73.6     , 5 , 4
09/10/24 , 75.13 , 74.61 , 75.13 , 73.96 , 73.9     , 38 , 7
08/10/24 , 73.73 , 73.08 , 73.73 , 72.66 , 72.6     , 13 , 3
07/10/24 , 72.09 , 72.42 , 72.79 , 72.09 , 72.6     , 16 , 3
04/10/24 , 72.62 , 72.80 , 72.89 , 72.62 , 72.8     , 12296 , 59
02/10/24 , 72.88 , 73.07 , 73.65 , 72.30 , 72.3     , 48 , 8
01/10/24 , 72.34 , 71.76 , 73.37 , 71.76 , 73.3     , 57036 , 7
30/09/24 , 73.32 , 73.54 , 74.47 , 73.00 , 74.4     , 950 , 885
27/09/24 , 75.18 , 75.18 , 75.18 , 75.18 , 75.1     , 21 , 1
26/09/24 , 75.34 , 75.25 , 75.35 , 73.72 , 74.6     , 389 , 7
25/09/24 , 73.72 , 73.60 , 73.72 , 73.48 , 73.4     , 81 , 2
24/09/24 , 73.77 , 74.00 , 74.07 , 73.69 , 73.6     , 48233 , 5
23/09/24 , 74.13 , 74.37 , 74.40 , 73.88 , 74.4     , 265 , 4
20/09/24 , 72.94 , 73.38 , 73.88 , 72.89 , 73.8     , 1353 , 12
19/09/24 , 74.86 , 73.58 , 74.86 , 73.36 , 73.3     , 136 , 4
18/09/24 , 71.95 , 72.20 , 72.95 , 71.95 , 72.9     , 319 , 77
17/09/24 , 72.40 , 72.42 , 72.45 , 72.40 , 72.4     , 2 , 2
16/09/24 , 71.99 , 71.73 , 72.47 , 71.37 , 72.4     , 41 , 8
13/09/24 , 72.74 , 72.50 , 72.74 , 72.20 , 72.2     , 90 , 4
12/09/24 , 72.10 , 73.30 , 73.88 , 72.10 , 73.8     , 635 , 10
11/09/24 , 73.91 , 73.91 , 73.91 , 73.91 , 73.9     , 253 , 1
10/09/24 , 73.93 , 73.92 , 74.40 , 73.72 , 74.4     , 312 , 4
09/09/24 , 73.32 , 73.32 , 74.20 , 72.70 , 72.7     , 50 , 5
06/09/24 , 72.74 , 73.14 , 73.78 , 72.10 , 73.7     , 218 , 7
05/09/24 , 73.77 , 73.89 , 74.06 , 73.77 , 73.8     , 210 , 4
04/09/24 , 75.81 , 75.48 , 76.13 , 74.61 , 74.6     , 378 , 10
03/09/24 , 75.01 , 74.88 , 78.18 , 74.81 , 78.1     , 5154 , 10
02/09/24 , 78.29 , 77.19 , 78.32 , 75.34 , 78.3     , 19 , 4
30/08/24 , 78.32 , 78.39 , 79.71 , 78.32 , 79.7     , 240 , 3
29/08/24 , 77.94 , 77.82 , 78.62 , 77.63 , 77.6     , 3306 , 11
28/08/24 , 76.29 , 75.73 , 76.29 , 75.26 , 76.2     , 6463 , 7
27/08/24 , 76.21 , 75.99 , 76.21 , 75.67 , 75.6     , 8257 , 17
26/08/24 , 74.91 , 75.02 , 75.38 , 74.91 , 75.3     , 229 , 4
23/08/24 , 75.73 , 75.51 , 75.77 , 75.26 , 75.3     , 774 , 9
22/08/24 , 74.88 , 76.66 , 76.73 , 74.88 , 75.8     , 12328 , 24
21/08/24 , 74.61 , 74.47 , 75.35 , 73.44 , 73.8     , 68 , 7
20/08/24 , 73.02 , 73.36 , 73.68 , 72.88 , 73.2     , 20141 , 48
19/08/24 , 71.23 , 70.93 , 71.37 , 70.42 , 71.3     , 313 , 6
16/08/24 , 71.86 , 72.10 , 72.79 , 71.72 , 72.7     , 167 , 4
15/08/24 , 73.24 , 73.10 , 73.24 , 71.89 , 71.8     , 43803 , 62
13/08/24 , 70.67 , 70.31 , 70.67 , 69.55 , 69.5     , 346 , 10
12/08/24 , 69.27 , 69.25 , 69.27 , 69.15 , 69.1     , 178 , 8
08/08/24 , 70.89 , 69.43 , 70.89 , 68.95 , 68.9     , 78 , 5
07/08/24 , 68.27 , 68.60 , 70.34 , 68.27 , 70.3     , 188 , 5
06/08/24 , 69.89 , 69.87 , 70.06 , 67.98 , 67.9     , 413 , 7
05/08/24 , 67.98 , 69.47 , 71.32 , 67.98 , 69.3     , 918 , 16
02/08/24 , 69.99 , 70.19 , 70.92 , 69.99 , 70.9     , 74 , 6
01/08/24 , 73.05 , 71.98 , 75.16 , 71.97 , 75.0     , 46541 , 13
31/07/24 , 75.37 , 75.05 , 76.21 , 74.37 , 74.3     , 357 , 13
30/07/24 , 74.37 , 74.72 , 75.02 , 74.37 , 75.0     , 92 , 8
29/07/24 , 75.73 , 75.22 , 75.73 , 74.15 , 74.1     , 150 , 12
26/07/24 , 75.67 , 74.53 , 75.67 , 74.14 , 74.1     , 1914 , 6
25/07/24 , 73.33 , 73.39 , 73.77 , 72.01 , 72.0     , 320 , 7
24/07/24 , 73.69 , 73.29 , 76.29 , 73.15 , 76.2     , 3346 , 6
23/07/24 , 72.74 , 73.22 , 73.44 , 72.42 , 73.4     , 3844 , 9
22/07/24 , 74.54 , 74.25 , 74.54 , 73.22 , 73.2     , 852 , 14
19/07/24 , 73.22 , 73.50 , 73.53 , 73.08 , 73.5     , 110 , 3
18/07/24 , 75.48 , 74.88 , 75.48 , 73.71 , 73.7     , 8 , 5
17/07/24 , 73.78 , 73.80 , 75.02 , 72.58 , 72.5     , 3362 , 9
16/07/24 , 73.38 , 72.97 , 73.38 , 71.94 , 72.0     , 3699 , 7
15/07/24 , 72.00 , 72.19 , 73.58 , 71.98 , 73.5     , 2449 , 11
12/07/24 , 72.72 , 72.65 , 72.75 , 69.96 , 70.0     , 2878 , 16
11/07/24 , 71.52 , 71.79 , 72.05 , 71.52 , 72.0     , 591 , 4
10/07/24 , 72.03 , 71.65 , 72.03 , 71.27 , 71.2     , 1959 , 8
09/07/24 , 71.13 , 71.28 , 72.34 , 70.81 , 72.3     , 2197 , 12
08/07/24 , 72.19 , 72.00 , 72.19 , 70.92 , 70.9     , 3369 , 9
05/07/24 , 70.92 , 70.95 , 71.86 , 70.81 , 71.8     , 6267 , 16
04/07/24 , 71.85 , 71.85 , 71.85 , 71.85 , 71.8     , 2 , 1
03/07/24 , 72.11 , 72.47 , 72.90 , 72.11 , 72.5     , 2080 , 4
02/07/24 , 73.68 , 73.31 , 73.68 , 70.53 , 70.5     , 3382 , 11
01/07/24 , 71.48 , 71.23 , 71.55 , 70.53 , 70.6     , 504 , 14
28/06/24 , 70.86 , 71.04 , 72.00 , 69.90 , 69.9     , 2769 , 15
27/06/24 , 69.79 , 69.75 , 69.99 , 69.32 , 69.7     , 766 , 9
26/06/24 , 69.32 , 69.58 , 70.25 , 69.32 , 69.3     , 242 , 11
25/06/24 , 69.02 , 69.21 , 69.25 , 69.00 , 69.0     , 815 , 3
24/06/24 , 68.54 , 68.64 , 69.03 , 68.47 , 69.0     , 124 , 5
21/06/24 , 69.63 , 69.64 , 70.24 , 69.63 , 70.0     , 2984 , 6
20/06/24 , 68.69 , 68.71 , 70.17 , 68.60 , 70.1     , 3018 , 8
19/06/24 , 70.87 , 70.90 , 70.96 , 70.87 , 70.8     , 3 , 3
18/06/24 , 69.45 , 69.44 , 69.79 , 68.83 , 68.8     , 1626 , 17
17/06/24 , 68.87 , 68.72 , 69.14 , 68.13 , 68.3     , 1912 , 76
14/06/24 , 67.72 , 68.13 , 68.38 , 67.72 , 68.1     , 3292 , 16
13/06/24 , 69.14 , 68.98 , 69.21 , 68.96 , 68.9     , 3373 , 13
12/06/24 , 69.85 , 70.38 , 70.87 , 69.85 , 69.9     , 466 , 15
11/06/24 , 69.35 , 68.70 , 69.35 , 68.33 , 68.6     , 347 , 6
10/06/24 , 68.92 , 68.78 , 68.92 , 68.50 , 68.7     , 2326 , 8
07/06/24 , 68.24 , 67.77 , 68.24 , 67.63 , 67.8     , 1144 , 13
06/06/24 , 67.28 , 67.26 , 68.10 , 67.04 , 68.1     , 1885 , 8
05/06/24 , 67.96 , 67.86 , 67.96 , 66.91 , 66.9     , 379 , 11
04/06/24 , 66.80 , 66.80 , 66.88 , 66.75 , 66.8     , 18 , 3
03/06/24 , 66.20 , 66.24 , 66.95 , 65.78 , 66.9     , 72 , 7
31/05/24 , 67.01 , 66.38 , 67.01 , 65.64 , 66.8     , 377 , 15
29/05/24 , 66.75 , 66.73 , 66.88 , 66.41 , 66.4     , 2178 , 6
28/05/24 , 67.28 , 67.76 , 69.62 , 66.97 , 66.9     , 444 , 21
27/05/24 , 66.97 , 67.01 , 68.05 , 66.97 , 68.0     , 26 , 3
24/05/24 , 67.26 , 67.20 , 67.26 , 67.11 , 67.1     , 977 , 9
23/05/24 , 66.75 , 66.76 , 67.50 , 66.37 , 67.5     , 3008 , 6
22/05/24 , 68.05 , 67.81 , 68.47 , 66.97 , 66.9     , 3674 , 17
21/05/24 , 66.62 , 65.93 , 66.68 , 65.78 , 66.0     , 129 , 5
20/05/24 , 65.95 , 66.21 , 66.48 , 65.16 , 65.3     , 3397 , 17
17/05/24 , 65.23 , 65.09 , 65.50 , 65.03 , 65.5     , 645 , 7
16/05/24 , 65.24 , 65.47 , 65.64 , 65.09 , 65.3     , 1211 , 6
15/05/24 , 65.57 , 65.55 , 65.63 , 64.06 , 64.0     , 2339 , 13
14/05/24 , 64.04 , 64.04 , 64.22 , 63.91 , 63.9     , 2222 , 7
13/05/24 , 63.27 , 63.29 , 63.46 , 62.74 , 62.9     , 1170 , 7
10/05/24 , 63.15 , 62.94 , 63.15 , 62.41 , 62.4     , 1360 , 6
09/05/24 , 62.24 , 62.28 , 62.39 , 61.76 , 61.7     , 2683 , 11
08/05/24 , 61.04 , 60.83 , 61.04 , 60.41 , 60.4     , 77 , 4
07/05/24 , 60.62 , 60.57 , 60.81 , 60.32 , 60.3     , 29 , 4
06/05/24 , 60.06 , 59.94 , 60.06 , 59.16 , 59.1     , 41 , 10
03/05/24 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0     , 18 , 1
02/05/24 , 58.64 , 58.79 , 59.47 , 58.11 , 59.4     , 155 , 9
30/04/24 , 59.81 , 60.14 , 60.33 , 59.75 , 59.7     , 223 , 14
29/04/24 , 59.83 , 59.62 , 59.93 , 59.07 , 59.1     , 3542 , 331
26/04/24 , 59.50 , 59.36 , 59.50 , 58.91 , 58.9     , 81 , 5
25/04/24 , 58.92 , 58.90 , 59.11 , 58.35 , 58.9     , 2580 , 10
24/04/24 , 58.52 , 58.34 , 60.07 , 58.27 , 59.0     , 10284 , 24
23/04/24 , 55.64 , 56.01 , 55.64 , 55.64 , 55.6     , 65 , 2
22/04/24 , 55.00 , 54.90 , 55.00 , 54.90 , 54.9     , 2782 , 2
19/04/24 , 54.19 , 54.16 , 54.89 , 54.16 , 54.8     , 4415 , 4
18/04/24 , 56.24 , 56.09 , 56.34 , 56.00 , 56.3     , 6 , 3
17/04/24 , 56.34 , 56.52 , 57.05 , 56.34 , 57.0     , 773 , 3
16/04/24 , 57.42 , 57.38 , 57.76 , 57.38 , 57.4     , 3195 , 5
15/04/24 , 55.88 , 55.89 , 56.48 , 55.88 , 56.4     , 2033 , 4
12/04/24 , 55.42 , 55.66 , 56.00 , 55.38 , 56.0     , 3655 , 7
11/04/24 , 56.93 , 56.66 , 56.93 , 55.80 , 55.8     , 3149 , 7
10/04/24 , 55.80 , 55.81 , 55.88 , 55.64 , 55.8     , 2430 , 7
09/04/24 , 56.00 , 55.77 , 56.00 , 55.64 , 55.6     , 2203 , 6
08/04/24 , 55.68 , 55.46 , 55.68 , 55.23 , 55.2     , 1687 , 3
05/04/24 , 55.28 , 55.30 , 55.35 , 54.95 , 54.9     , 4929 , 7
04/04/24 , 55.17 , 55.70 , 56.45 , 55.17 , 56.4     , 1887 , 4
03/04/24 , 55.76 , 55.80 , 56.48 , 55.61 , 56.4     , 1527 , 8
02/04/24 , 56.24 , 56.26 , 56.93 , 55.88 , 56.6     , 1012 , 9
01/04/24 , 57.23 , 57.25 , 57.58 , 56.93 , 56.9     , 324 , 12
28/03/24 , 56.85 , 56.65 , 56.93 , 56.61 , 56.6     , 184 , 7
27/03/24 , 55.52 , 55.45 , 55.68 , 55.00 , 55.0     , 9216 , 127
26/03/24 , 54.49 , 54.71 , 54.72 , 54.49 , 54.7     , 2986 , 3
25/03/24 , 55.58 , 55.54 , 55.58 , 55.50 , 55.5     , 119 , 5
22/03/24 , 56.24 , 56.04 , 56.41 , 55.82 , 55.8     , 40 , 3
21/03/24 , 55.82 , 55.81 , 56.00 , 55.58 , 56.0     , 2305 , 7
20/03/24 , 54.72 , 54.56 , 54.72 , 54.25 , 54.4     , 186 , 4
19/03/24 , 54.83 , 54.83 , 55.49 , 54.60 , 55.4     , 4151 , 6
18/03/24 , 55.49 , 55.99 , 56.61 , 55.49 , 55.7     , 3838 , 12
15/03/24 , 55.79 , 55.79 , 55.80 , 55.29 , 55.2     , 1581 , 4
14/03/24 , 55.41 , 55.55 , 55.56 , 55.41 , 55.4     , 1070 , 3
13/03/24 , 55.66 , 56.00 , 56.03 , 55.66 , 55.7     , 2240 , 6
12/03/24 , 56.55 , 56.79 , 56.82 , 56.54 , 56.8     , 2779 , 7
11/03/24 , 56.18 , 56.10 , 56.23 , 55.52 , 55.7     , 1169 , 5
08/03/24 , 56.42 , 56.47 , 56.48 , 56.42 , 56.4     , 3265 , 2
07/03/24 , 56.64 , 56.79 , 57.01 , 55.74 , 55.7     , 3222 , 9
06/03/24 , 55.47 , 55.47 , 56.04 , 55.47 , 55.6     , 3470 , 11
05/03/24 , 54.83 , 54.83 , 55.23 , 54.83 , 55.0     , 709 , 4
04/03/24 , 55.64 , 55.29 , 55.64 , 55.29 , 55.2     , 5091 , 7
01/03/24 , 55.02 , 54.99 , 55.56 , 54.22 , 54.2     , 1769 , 10
29/02/24 , 54.23 , 53.90 , 54.23 , 53.90 , 53.9     , 4621 , 3
28/02/24 , 52.77 , 52.77 , 52.80 , 52.77 , 52.8     , 348 , 2
27/02/24 , 53.10 , 53.10 , 53.40 , 53.10 , 53.4     , 548 , 7
26/02/24 , 53.44 , 53.43 , 53.44 , 53.12 , 53.1     , 626 , 7
23/02/24 , 53.43 , 53.43 , 53.54 , 53.12 , 53.5     , 1271 , 8
22/02/24 , 53.44 , 53.05 , 53.54 , 52.58 , 53.5     , 812 , 99
21/02/24 , 52.06 , 52.05 , 52.17 , 52.04 , 52.0     , 114 , 6
20/02/24 , 52.34 , 51.95 , 52.34 , 51.37 , 51.3     , 2797 , 4
19/02/24 , 51.37 , 51.45 , 52.28 , 51.37 , 51.7     , 273 , 8
16/02/24 , 52.14 , 52.35 , 52.67 , 52.14 , 52.2     , 69 , 5
15/02/24 , 52.00 , 52.00 , 52.27 , 51.61 , 51.8     , 4871 , 10
14/02/24 , 51.08 , 50.83 , 51.10 , 50.71 , 50.9     , 6479 , 18
09/02/24 , 52.47 , 52.31 , 52.49 , 52.20 , 52.2     , 3718 , 6
08/02/24 , 52.21 , 52.13 , 52.39 , 51.25 , 51.2     , 194 , 7
07/02/24 , 51.40 , 51.55 , 51.65 , 51.40 , 51.5     , 53 , 6
06/02/24 , 51.20 , 51.18 , 51.60 , 50.95 , 51.6     , 1375 , 10
05/02/24 , 51.79 , 51.60 , 51.82 , 51.54 , 51.5     , 10467 , 21
02/02/24 , 51.55 , 51.54 , 51.55 , 51.10 , 51.1     , 12016 , 7
01/02/24 , 51.14 , 50.91 , 52.09 , 50.62 , 52.0     , 22052 , 25
31/01/24 , 51.62 , 51.84 , 52.29 , 51.60 , 52.2     , 266 , 16
30/01/24 , 52.49 , 52.45 , 52.49 , 52.40 , 52.4     , 36 , 3
29/01/24 , 52.82 , 52.74 , 52.92 , 51.93 , 51.9     , 202 , 9
26/01/24 , 52.42 , 52.51 , 54.08 , 52.31 , 54.0     , 177 , 4
25/01/24 , 53.60 , 53.56 , 54.63 , 53.37 , 54.6     , 4036 , 16
24/01/24 , 54.63 , 54.41 , 56.29 , 53.70 , 56.2     , 6154 , 13
23/01/24 , 56.29 , 56.28 , 56.29 , 56.17 , 56.1     , 955 , 3
22/01/24 , 56.17 , 56.30 , 56.47 , 55.52 , 55.5     , 146 , 11
19/01/24 , 55.52 , 55.61 , 55.94 , 53.97 , 53.9     , 7164 , 16
18/01/24 , 53.25 , 53.20 , 53.26 , 53.02 , 53.0     , 5003 , 11
17/01/24 , 51.66 , 51.61 , 51.66 , 51.37 , 51.5     , 1626 , 7
16/01/24 , 52.31 , 52.14 , 52.31 , 51.82 , 51.8     , 421 , 7
15/01/24 , 52.39 , 52.42 , 52.52 , 51.66 , 51.6     , 48 , 6
12/01/24 , 51.69 , 51.69 , 52.04 , 51.62 , 51.9     , 1527 , 7
11/01/24 , 52.56 , 52.55 , 52.56 , 52.21 , 52.5     , 2130 , 6
10/01/24 , 53.19 , 53.16 , 53.19 , 52.78 , 52.7     , 2201 , 8
09/01/24 , 53.59 , 53.97 , 54.07 , 52.92 , 52.9     , 30950 , 35
08/01/24 , 53.16 , 53.02 , 53.16 , 52.50 , 52.5     , 2737 , 7
05/01/24 , 52.21 , 52.07 , 52.68 , 52.06 , 52.5     , 1483 , 6
04/01/24 , 52.54 , 52.49 , 52.70 , 51.72 , 52.7     , 3481 , 16
03/01/24 , 53.28 , 53.15 , 53.78 , 52.96 , 53.7     , 21785 , 48
02/01/24 , 53.55 , 53.67 , 53.90 , 53.37 , 53.6     , 2754 , 10
28/12/23 , 53.69 , 53.84 , 54.06 , 53.63 , 53.6     , 428 , 15
27/12/23 , 53.37 , 53.43 , 53.66 , 53.37 , 53.6     , 10 , 2
26/12/23 , 53.66 , 53.27 , 53.66 , 51.91 , 51.9     , 3112 , 6
22/12/23 , 52.68 , 52.68 , 52.68 , 52.68 , 52.6     , 27 , 2
21/12/23 , 52.68 , 52.57 , 52.68 , 52.40 , 52.6     , 11 , 4
20/12/23 , 53.16 , 52.64 , 53.26 , 52.59 , 52.5     , 67 , 3
19/12/23 , 52.87 , 52.99 , 53.06 , 52.83 , 52.9     , 59 , 13
18/12/23 , 53.36 , 53.34 , 54.10 , 53.15 , 54.1     , 2186 , 11
15/12/23 , 55.31 , 54.82 , 55.31 , 53.50 , 53.5     , 356 , 13
14/12/23 , 53.50 , 53.41 , 53.60 , 51.22 , 51.2     , 10156 , 11
13/12/23 , 51.28 , 51.25 , 51.28 , 51.12 , 51.1     , 20 , 5
12/12/23 , 50.75 , 50.77 , 50.78 , 50.64 , 50.7     , 3413 , 4
11/12/23 , 51.22 , 51.08 , 51.44 , 50.54 , 50.5     , 3407 , 12
08/12/23 , 50.12 , 50.05 , 50.46 , 48.94 , 48.9     , 640 , 97
07/12/23 , 50.31 , 50.22 , 50.31 , 49.50 , 49.6     , 52 , 6
06/12/23 , 49.45 , 49.59 , 50.17 , 49.45 , 50.1     , 50 , 5
05/12/23 , 48.94 , 50.18 , 50.37 , 48.94 , 50.0     , 671 , 129
04/12/23 , 50.15 , 50.22 , 50.23 , 49.48 , 49.4     , 3840 , 9
01/12/23 , 48.98 , 48.80 , 48.98 , 48.80 , 48.8     , 1880 , 6
30/11/23 , 48.30 , 48.36 , 49.38 , 48.30 , 49.3     , 1511 , 6
29/11/23 , 48.55 , 48.55 , 48.74 , 48.55 , 48.5     , 1192 , 6
28/11/23 , 48.20 , 48.02 , 48.20 , 47.89 , 47.8     , 36 , 4
27/11/23 , 48.48 , 48.50 , 49.13 , 48.44 , 49.1     , 1173 , 7
24/11/23 , 49.13 , 48.94 , 49.13 , 48.60 , 48.6     , 35 , 4
22/11/23 , 49.09 , 48.72 , 49.09 , 48.70 , 48.7     , 999 , 3
21/11/23 , 48.69 , 48.61 , 48.74 , 48.39 , 48.7     , 4629 , 11
20/11/23 , 48.92 , 48.75 , 49.84 , 48.43 , 49.8     , 927 , 892
17/11/23 , 48.90 , 48.96 , 49.16 , 48.90 , 49.0     , 3315 , 10
16/11/23 , 47.79 , 47.79 , 48.17 , 47.64 , 47.8     , 2796 , 7
14/11/23 , 47.22 , 47.02 , 47.24 , 46.94 , 46.9     , 2588 , 7
13/11/23 , 46.26 , 46.39 , 46.99 , 46.13 , 46.9     , 4242 , 1107
10/11/23 , 46.76 , 46.61 , 46.76 , 45.86 , 46.2     , 3111 , 8
09/11/23 , 45.65 , 45.76 , 46.23 , 45.65 , 46.1     , 492 , 7
08/11/23 , 46.15 , 46.05 , 46.42 , 45.94 , 46.4     , 2469 , 14
07/11/23 , 46.09 , 46.22 , 46.39 , 46.09 , 46.2     , 1907 , 15
06/11/23 , 46.67 , 46.69 , 47.91 , 46.47 , 47.9     , 6008 , 9
03/11/23 , 47.92 , 47.88 , 47.98 , 47.02 , 47.0     , 6446 , 17
01/11/23 , 46.27 , 45.96 , 46.27 , 45.76 , 46.0     , 2221 , 9
31/10/23 , 46.52 , 46.38 , 46.52 , 46.08 , 46.2     , 43 , 6
30/10/23 , 46.29 , 46.01 , 46.29 , 45.30 , 45.7     , 92 , 10
27/10/23 , 46.08 , 46.33 , 46.73 , 46.08 , 46.7     , 70 , 5
26/10/23 , 46.73 , 46.75 , 46.84 , 46.34 , 46.7     , 55 , 4
25/10/23 , 45.65 , 45.62 , 45.76 , 43.85 , 44.1     , 4044 , 20
24/10/23 , 47.02 , 47.12 , 47.35 , 47.02 , 47.3     , 787 , 10
23/10/23 , 47.30 , 47.47 , 47.97 , 47.30 , 47.9     , 1956 , 15
20/10/23 , 47.97 , 48.22 , 49.23 , 47.97 , 48.9     , 2721 , 169
19/10/23 , 49.10 , 49.20 , 49.45 , 49.10 , 49.4     , 24 , 6
18/10/23 , 49.45 , 49.44 , 49.45 , 49.27 , 49.2     , 363 , 2
17/10/23 , 49.77 , 49.73 , 50.02 , 49.40 , 49.8     , 896 , 160
16/10/23 , 50.02 , 50.07 , 50.30 , 49.97 , 50.3     , 204 , 6
13/10/23 , 49.97 , 50.08 , 50.33 , 49.97 , 50.1     , 5466 , 15
11/10/23 , 51.04 , 51.04 , 51.11 , 50.68 , 50.6     , 1008 , 10
10/10/23 , 51.32 , 51.34 , 51.81 , 51.32 , 51.5     , 35 , 4
09/10/23 , 51.60 , 51.75 , 51.79 , 51.60 , 51.7     , 1566 , 8
06/10/23 , 52.38 , 52.46 , 52.54 , 51.46 , 51.5     , 593 , 6
05/10/23 , 51.53 , 51.65 , 52.57 , 51.50 , 52.5     , 7293 , 392
04/10/23 , 52.47 , 52.10 , 52.47 , 52.05 , 52.0     , 1743 , 3
03/10/23 , 52.05 , 51.82 , 52.05 , 51.66 , 51.9     , 11407 , 9
02/10/23 , 51.83 , 51.70 , 52.18 , 51.60 , 52.1     , 183 , 5
29/09/23 , 51.60 , 51.50 , 51.80 , 51.16 , 51.8     , 1468 , 8
28/09/23 , 51.90 , 51.90 , 52.34 , 51.81 , 52.0     , 1765 , 6
27/09/23 , 51.17 , 51.41 , 51.59 , 51.11 , 51.3     , 2049 , 10
26/09/23 , 50.68 , 50.66 , 50.86 , 50.63 , 50.8     , 47 , 3
25/09/23 , 51.35 , 51.25 , 52.00 , 51.11 , 52.0     , 183 , 3
22/09/23 , 50.96 , 50.99 , 51.20 , 50.87 , 51.0     , 2413 , 8
21/09/23 , 51.05 , 51.06 , 51.43 , 51.05 , 51.1     , 2452 , 6
20/09/23 , 51.11 , 51.10 , 51.45 , 51.01 , 51.0     , 210 , 20
19/09/23 , 50.99 , 50.98 , 50.99 , 50.71 , 50.7     , 2117 , 3
18/09/23 , 50.64 , 50.66 , 50.94 , 50.45 , 50.4     , 21 , 9
15/09/23 , 51.00 , 51.00 , 51.50 , 50.98 , 51.5     , 3431 , 8
14/09/23 , 52.35 , 52.18 , 52.35 , 51.57 , 51.5     , 2220 , 36
13/09/23 , 52.02 , 52.18 , 52.24 , 52.02 , 52.2     , 356 , 3
12/09/23 , 52.25 , 52.25 , 52.61 , 52.25 , 52.6     , 2234 , 4
11/09/23 , 52.66 , 52.71 , 52.78 , 52.34 , 52.3     , 2740 , 19
08/09/23 , 52.66 , 52.66 , 54.05 , 52.43 , 54.0     , 5537 , 9
06/09/23 , 54.05 , 54.04 , 54.10 , 53.72 , 54.0     , 1048 , 10
05/09/23 , 54.28 , 54.53 , 54.69 , 54.12 , 54.1     , 2565 , 17
04/09/23 , 54.27 , 54.18 , 54.27 , 54.18 , 54.1     , 41 , 2
01/09/23 , 54.18 , 54.53 , 55.98 , 53.70 , 55.9     , 12158 , 42
31/08/23 , 53.57 , 53.63 , 54.04 , 53.43 , 53.4     , 175 , 4
30/08/23 , 52.92 , 52.94 , 53.05 , 52.92 , 53.0     , 2833 , 5
29/08/23 , 53.48 , 53.39 , 53.48 , 53.35 , 53.4     , 56 , 15
28/08/23 , 52.74 , 52.75 , 53.25 , 52.74 , 53.2     , 856 , 5
25/08/23 , 52.64 , 52.56 , 52.64 , 51.87 , 52.1     , 3101 , 5
24/08/23 , 52.17 , 52.25 , 52.82 , 52.15 , 52.8     , 6883 , 9
23/08/23 , 53.14 , 53.14 , 53.29 , 52.71 , 52.7     , 2805 , 18
22/08/23 , 53.14 , 53.13 , 53.60 , 53.10 , 53.6     , 1224 , 3
21/08/23 , 53.83 , 53.83 , 53.95 , 52.04 , 52.0     , 2888 , 98
18/08/23 , 53.02 , 53.02 , 53.19 , 52.94 , 52.9     , 2776 , 9
17/08/23 , 53.02 , 53.06 , 53.12 , 53.02 , 53.1     , 6 , 4
16/08/23 , 53.06 , 53.06 , 53.73 , 53.00 , 53.7     , 2517 , 7
15/08/23 , 54.01 , 53.93 , 54.09 , 53.72 , 53.9     , 63 , 6
14/08/23 , 54.41 , 54.22 , 54.45 , 53.46 , 53.4     , 6052 , 19
11/08/23 , 52.23 , 52.21 , 52.27 , 51.57 , 51.5     , 2307 , 14
10/08/23 , 52.67 , 52.44 , 52.72 , 52.34 , 52.6     , 153 , 13
09/08/23 , 53.00 , 53.00 , 53.23 , 52.85 , 53.2     , 2033 , 7
08/08/23 , 52.47 , 52.62 , 52.78 , 52.24 , 52.7     , 3182 , 10
07/08/23 , 52.90 , 52.82 , 52.90 , 52.53 , 52.5     , 186 , 6
04/08/23 , 52.81 , 52.91 , 53.31 , 52.48 , 52.4     , 4134 , 16
03/08/23 , 53.89 , 53.86 , 53.93 , 53.54 , 53.5     , 564 , 6
02/08/23 , 53.16 , 53.21 , 54.99 , 53.16 , 54.9     , 4731 , 16
01/08/23 , 54.99 , 54.90 , 55.02 , 54.07 , 54.6     , 10396 , 1239
31/07/23 , 54.62 , 54.65 , 54.84 , 54.39 , 54.3     , 139 , 9
28/07/23 , 54.39 , 54.54 , 55.88 , 54.25 , 55.0     , 116 , 36
27/07/23 , 53.61 , 54.43 , 55.73 , 53.15 , 53.2     , 1079 , 58
26/07/23 , 53.22 , 53.40 , 55.73 , 53.03 , 55.7     , 339 , 79
25/07/23 , 56.47 , 56.63 , 57.06 , 55.45 , 55.5     , 2982 , 1246
24/07/23 , 55.52 , 55.83 , 56.40 , 55.52 , 56.4     , 2587 , 52
21/07/23 , 56.40 , 56.40 , 56.61 , 56.24 , 56.2     , 5469 , 36
20/07/23 , 55.12 , 55.51 , 55.71 , 55.12 , 55.7     , 5594 , 7
19/07/23 , 56.36 , 56.36 , 56.51 , 56.25 , 56.5     , 859 , 15
18/07/23 , 56.51 , 56.42 , 56.51 , 55.89 , 56.0     , 1057 , 6
17/07/23 , 56.64 , 56.43 , 56.64 , 55.34 , 55.3     , 2052 , 6
14/07/23 , 55.43 , 55.74 , 56.08 , 55.43 , 55.9     , 3166 , 7
13/07/23 , 56.45 , 56.58 , 57.07 , 56.23 , 57.0     , 213 , 16
12/07/23 , 56.32 , 56.28 , 56.38 , 55.68 , 55.6     , 2696 , 13
11/07/23 , 55.51 , 55.50 , 55.63 , 55.24 , 55.6     , 737 , 5
10/07/23 , 56.06 , 56.04 , 56.06 , 54.95 , 55.0     , 6744 , 7
07/07/23 , 54.25 , 54.58 , 54.63 , 54.25 , 54.5     , 122 , 3
06/07/23 , 54.99 , 55.09 , 55.12 , 54.40 , 55.0     , 2569 , 40
05/07/23 , 54.95 , 55.12 , 55.63 , 54.80 , 55.6     , 395 , 14
04/07/23 , 56.00 , 56.17 , 58.05 , 55.63 , 58.0     , 48 , 5
03/07/23 , 55.15 , 55.21 , 60.45 , 55.14 , 56.7     , 1534 , 61
30/06/23 , 55.22 , 55.22 , 55.35 , 55.22 , 55.3     , 3028 , 38
29/06/23 , 54.73 , 54.71 , 54.73 , 54.59 , 54.5     , 55 , 4
28/06/23 , 54.15 , 54.32 , 54.40 , 54.09 , 54.1     , 190 , 15
27/06/23 , 54.23 , 54.22 , 54.23 , 51.91 , 51.9     , 194585 , 7
26/06/23 , 51.91 , 51.64 , 52.01 , 51.04 , 51.1     , 77 , 15
23/06/23 , 51.54 , 51.51 , 52.01 , 51.30 , 52.0     , 91 , 10
22/06/23 , 52.62 , 52.55 , 52.62 , 52.08 , 52.0     , 85 , 3
21/06/23 , 52.42 , 52.53 , 52.59 , 52.40 , 52.5     , 55 , 17
20/06/23 , 53.43 , 53.34 , 53.54 , 53.19 , 53.1     , 66 , 30
19/06/23 , 53.68 , 53.75 , 54.68 , 53.62 , 54.6     , 22 , 6
16/06/23 , 54.40 , 54.87 , 55.38 , 54.40 , 54.9     , 2743 , 166
15/06/23 , 54.89 , 54.83 , 54.96 , 54.52 , 54.9     , 138 , 9
14/06/23 , 54.97 , 54.76 , 55.20 , 54.57 , 55.2     , 98 , 14
13/06/23 , 55.20 , 54.88 , 55.20 , 54.02 , 54.0     , 79 , 6
12/06/23 , 53.88 , 53.96 , 54.06 , 53.88 , 53.9     , 42 , 6
09/06/23 , 53.32 , 53.56 , 54.17 , 53.12 , 54.1     , 815 , 6
07/06/23 , 54.17 , 54.23 , 54.50 , 54.11 , 54.5     , 83 , 4
06/06/23 , 53.36 , 53.44 , 53.81 , 53.26 , 53.6     , 149 , 10
05/06/23 , 53.65 , 53.84 , 53.96 , 53.62 , 53.9     , 340 , 7
02/06/23 , 55.65 , 55.58 , 55.69 , 55.52 , 55.5     , 110 , 17
01/06/23 , 56.32 , 56.32 , 56.52 , 56.31 , 56.4     , 2350 , 9
31/05/23 , 56.24 , 56.65 , 57.66 , 56.24 , 57.6     , 140 , 19
30/05/23 , 57.22 , 57.13 , 57.22 , 57.08 , 57.0     , 172 , 3
29/05/23 , 56.04 , 55.87 , 56.45 , 55.63 , 55.6     , 48 , 5
26/05/23 , 56.21 , 56.22 , 56.38 , 55.97 , 56.0     , 318 , 5
25/05/23 , 54.60 , 54.00 , 54.60 , 52.53 , 52.7     , 168 , 4
24/05/23 , 52.79 , 52.98 , 53.06 , 52.72 , 53.0     , 90 , 10
23/05/23 , 54.09 , 53.79 , 54.41 , 53.69 , 53.6     , 507 , 11
22/05/23 , 54.32 , 54.28 , 54.32 , 53.72 , 54.1     , 266 , 4
19/05/23 , 54.38 , 54.36 , 54.38 , 54.22 , 54.2     , 364 , 3
18/05/23 , 53.72 , 52.30 , 53.76 , 52.12 , 52.9     , 439 , 32
17/05/23 , 52.31 , 52.03 , 52.38 , 51.58 , 51.6     , 2023 , 1709
16/05/23 , 51.84 , 51.68 , 51.84 , 51.40 , 51.6     , 184 , 18
15/05/23 , 51.63 , 51.59 , 51.63 , 51.08 , 51.0     , 83 , 5
12/05/23 , 51.09 , 50.96 , 51.09 , 50.69 , 50.9     , 313 , 7
11/05/23 , 50.86 , 50.94 , 51.08 , 50.84 , 51.0     , 166 , 14
10/05/23 , 51.64 , 51.51 , 51.64 , 51.49 , 51.5     , 205 , 20
09/05/23 , 51.99 , 52.16 , 52.40 , 51.79 , 52.1     , 483 , 13
08/05/23 , 52.49 , 52.51 , 52.68 , 52.49 , 52.6     , 600 , 11
05/05/23 , 52.64 , 52.52 , 53.73 , 52.12 , 52.9     , 36 , 22
04/05/23 , 51.31 , 51.45 , 52.11 , 51.31 , 52.1     , 21 , 3
03/05/23 , 52.11 , 52.53 , 52.69 , 52.11 , 52.5     , 142 , 9
02/05/23 , 52.98 , 52.96 , 53.43 , 52.44 , 53.1     , 2299 , 19
28/04/23 , 53.10 , 52.96 , 53.26 , 52.91 , 52.9     , 81 , 8
27/04/23 , 52.40 , 52.42 , 52.50 , 51.78 , 52.5     , 196 , 13
26/04/23 , 52.94 , 53.71 , 55.52 , 52.88 , 55.5     , 2713 , 25
25/04/23 , 54.88 , 55.38 , 56.34 , 54.85 , 56.3     , 43 , 10
24/04/23 , 56.60 , 56.72 , 56.86 , 56.58 , 56.8     , 591 , 8
20/04/23 , 56.84 , 56.94 , 57.81 , 56.76 , 57.8     , 70 , 15
19/04/23 , 57.42 , 57.41 , 57.42 , 57.40 , 57.4     , 233 , 2
18/04/23 , 57.28 , 57.29 , 57.36 , 56.86 , 57.3     , 279 , 5
17/04/23 , 56.68 , 56.65 , 56.68 , 56.54 , 56.5     , 106 , 3
14/04/23 , 55.88 , 55.87 , 55.88 , 55.78 , 55.7     , 46 , 3
13/04/23 , 56.21 , 55.75 , 56.21 , 54.83 , 54.8     , 73 , 8
12/04/23 , 55.96 , 56.02 , 56.70 , 55.82 , 56.7     , 219 , 53
11/04/23 , 57.29 , 57.59 , 57.74 , 57.29 , 57.3     , 152 , 26
10/04/23 , 57.98 , 57.89 , 57.98 , 57.42 , 57.4     , 54 , 3
06/04/23 , 57.42 , 57.56 , 57.60 , 57.42 , 57.6     , 104 , 3
05/04/23 , 56.99 , 56.96 , 57.50 , 56.51 , 57.5     , 47 , 9
04/04/23 , 58.35 , 59.04 , 59.18 , 58.35 , 59.1     , 220 , 16
03/04/23 , 59.31 , 59.32 , 61.11 , 59.31 , 61.1     , 1999 , 4
31/03/23 , 59.90 , 59.85 , 59.90 , 59.67 , 59.8     , 59 , 17
30/03/23 , 59.79 , 59.78 , 59.79 , 59.71 , 59.7     , 75 , 5
29/03/23 , 59.44 , 59.44 , 59.44 , 59.44 , 59.4     , 15 , 1
28/03/23 , 58.18 , 57.59 , 58.18 , 57.45 , 57.4     , 248 , 17
27/03/23 , 59.03 , 59.12 , 59.61 , 59.03 , 59.6     , 103 , 27
24/03/23 , 59.95 , 59.84 , 59.95 , 58.81 , 58.8     , 191 , 5
23/03/23 , 60.01 , 60.10 , 60.81 , 59.94 , 60.0     , 2810 , 38
22/03/23 , 59.16 , 59.73 , 59.88 , 59.16 , 59.7     , 2601 , 7
21/03/23 , 59.44 , 59.39 , 60.78 , 59.12 , 60.7     , 250 , 5
20/03/23 , 59.77 , 59.81 , 59.88 , 59.31 , 59.8     , 258 , 4
17/03/23 , 59.08 , 59.07 , 59.31 , 58.82 , 59.3     , 328 , 5
16/03/23 , 59.16 , 59.09 , 59.16 , 58.86 , 59.0     , 36 , 11
15/03/23 , 58.75 , 58.58 , 58.90 , 58.54 , 58.9     , 4695 , 18
14/03/23 , 58.14 , 58.10 , 59.86 , 58.09 , 59.8     , 3450 , 6
13/03/23 , 58.70 , 58.55 , 58.79 , 58.13 , 58.1     , 399 , 23
10/03/23 , 57.14 , 57.29 , 60.80 , 57.02 , 60.7     , 214 , 19
09/03/23 , 57.03 , 57.40 , 57.78 , 57.03 , 57.5     , 11 , 8
08/03/23 , 57.51 , 57.30 , 57.51 , 56.78 , 56.7     , 97 , 23
07/03/23 , 56.78 , 56.79 , 57.25 , 56.76 , 57.2     , 52 , 17
06/03/23 , 57.10 , 57.27 , 58.04 , 57.10 , 58.0     , 24 , 23
03/03/23 , 58.38 , 58.20 , 58.38 , 57.83 , 57.8     , 74 , 50
02/03/23 , 57.83 , 57.06 , 58.15 , 56.10 , 58.1     , 100 , 29
01/03/23 , 57.00 , 56.99 , 57.36 , 56.33 , 57.3     , 2073 , 43
28/02/23 , 57.07 , 56.90 , 57.40 , 56.68 , 56.6     , 40 , 22
27/02/23 , 56.68 , 56.77 , 56.78 , 56.67 , 56.6     , 382 , 4
24/02/23 , 56.00 , 56.00 , 56.08 , 55.81 , 55.8     , 98 , 25
23/02/23 , 56.28 , 55.59 , 56.31 , 55.49 , 55.4     , 243 , 18
22/02/23 , 55.52 , 56.01 , 56.65 , 55.52 , 56.6     , 512 , 35
17/02/23 , 57.86 , 58.11 , 58.44 , 57.43 , 58.3     , 3136 , 279
16/02/23 , 59.05 , 58.95 , 59.05 , 58.95 , 58.9     , 2317 , 9
15/02/23 , 59.23 , 58.26 , 59.28 , 57.47 , 57.8     , 398 , 8
14/02/23 , 58.46 , 58.39 , 58.74 , 57.52 , 58.7     , 369 , 6
13/02/23 , 58.38 , 58.33 , 58.42 , 58.08 , 58.4     , 100 , 27
10/02/23 , 58.44 , 58.63 , 58.85 , 58.14 , 58.8     , 359 , 8
09/02/23 , 58.94 , 59.66 , 59.93 , 58.94 , 59.8     , 412 , 5
08/02/23 , 58.78 , 59.41 , 59.90 , 58.78 , 59.9     , 48 , 7
07/02/23 , 60.71 , 60.20 , 60.71 , 59.99 , 60.0     , 105 , 6
06/02/23 , 59.44 , 59.39 , 59.81 , 59.08 , 59.8     , 191 , 4
03/02/23 , 59.52 , 59.80 , 60.25 , 58.74 , 59.0     , 465 , 73
02/02/23 , 59.07 , 56.67 , 59.41 , 56.10 , 58.3     , 7086 , 17
01/02/23 , 58.74 , 57.88 , 58.74 , 57.83 , 57.8     , 2342 , 6
31/01/23 , 57.01 , 57.06 , 57.25 , 56.90 , 56.9     , 44 , 12
30/01/23 , 56.09 , 56.18 , 57.36 , 56.09 , 57.3     , 188 , 9
27/01/23 , 57.98 , 57.17 , 57.98 , 56.99 , 56.9     , 280 , 21
26/01/23 , 55.73 , 57.06 , 57.26 , 55.73 , 57.2     , 42 , 2
25/01/23 , 56.13 , 57.25 , 57.28 , 55.68 , 57.2     , 2270 , 39
24/01/23 , 57.54 , 57.84 , 58.45 , 57.54 , 58.4     , 2868 , 7
23/01/23 , 58.46 , 58.35 , 58.81 , 58.03 , 58.0     , 267 , 8
20/01/23 , 57.29 , 57.28 , 57.29 , 56.72 , 56.8     , 194 , 6
19/01/23 , 56.65 , 56.64 , 56.85 , 56.55 , 56.8     , 67 , 5
18/01/23 , 57.15 , 57.14 , 57.16 , 56.82 , 56.8     , 125 , 3
17/01/23 , 56.98 , 57.27 , 57.48 , 56.98 , 57.4     , 69 , 7
16/01/23 , 58.77 , 58.32 , 58.77 , 57.42 , 57.4     , 370 , 4
13/01/23 , 57.58 , 57.46 , 57.58 , 57.25 , 57.2     , 15 , 2
12/01/23 , 57.66 , 57.68 , 58.41 , 57.66 , 58.4     , 363 , 5
11/01/23 , 58.41 , 58.41 , 59.74 , 58.23 , 59.7     , 3722 , 10
10/01/23 , 58.78 , 58.88 , 59.23 , 58.49 , 58.7     , 74 , 14
09/01/23 , 59.24 , 60.14 , 60.21 , 59.16 , 59.4     , 650 , 13
06/01/23 , 58.48 , 58.26 , 58.48 , 56.67 , 57.3     , 149 , 10
05/01/23 , 56.67 , 57.34 , 57.96 , 56.53 , 57.8     , 1390 , 180
04/01/23 , 58.20 , 57.74 , 58.20 , 57.18 , 57.1     , 476 , 7
03/01/23 , 56.46 , 56.46 , 57.09 , 56.34 , 57.0     , 332 , 14
02/01/23 , 55.27 , 55.27 , 55.27 , 55.27 , 55.2     , 10 , 1
29/12/22 , 54.84 , 54.86 , 55.20 , 54.84 , 54.9     , 603 , 27
28/12/22 , 53.68 , 53.90 , 54.93 , 53.68 , 54.9     , 32 , 5
27/12/22 , 54.93 , 54.84 , 54.93 , 54.73 , 54.8     , 398 , 5
26/12/22 , 54.84 , 53.05 , 54.84 , 50.46 , 50.4     , 239 , 12
23/12/22 , 53.48 , 53.73 , 54.10 , 53.48 , 54.1     , 133 , 9
22/12/22 , 54.10 , 54.11 , 54.84 , 53.21 , 54.7     , 411 , 13
21/12/22 , 55.39 , 55.33 , 55.39 , 55.24 , 55.2     , 11 , 3
20/12/22 , 55.11 , 55.08 , 55.66 , 55.03 , 55.6     , 106 , 62
19/12/22 , 55.83 , 55.83 , 55.83 , 55.83 , 55.8     , 16 , 1
16/12/22 , 56.61 , 56.66 , 56.67 , 56.46 , 56.6     , 2412 , 6
15/12/22 , 57.45 , 57.58 , 58.10 , 57.06 , 58.1     , 72 , 7
14/12/22 , 59.12 , 58.98 , 60.34 , 58.97 , 59.6     , 2397 , 8
13/12/22 , 59.31 , 59.65 , 60.03 , 59.01 , 60.0     , 492 , 11
12/12/22 , 59.55 , 59.29 , 59.55 , 58.43 , 58.7     , 290 , 7
09/12/22 , 58.60 , 58.67 , 59.15 , 58.47 , 58.7     , 113 , 4
08/12/22 , 58.07 , 58.06 , 58.30 , 57.99 , 57.9     , 193 , 3
07/12/22 , 57.49 , 57.42 , 57.99 , 56.98 , 56.9     , 228 , 5
06/12/22 , 58.23 , 58.26 , 58.50 , 58.19 , 58.4     , 132 , 8
05/12/22 , 59.15 , 58.71 , 59.36 , 58.62 , 58.6     , 2862 , 7
02/12/22 , 58.83 , 58.82 , 58.83 , 58.35 , 58.3     , 416 , 2
01/12/22 , 58.52 , 58.51 , 59.09 , 58.42 , 59.0     , 1907 , 8
30/11/22 , 58.80 , 57.12 , 58.80 , 57.00 , 57.9     , 2507 , 33
29/11/22 , 57.99 , 58.17 , 58.80 , 57.88 , 58.8     , 360 , 8
28/11/22 , 60.36 , 59.92 , 60.36 , 59.37 , 59.3     , 24 , 2
25/11/22 , 60.49 , 60.49 , 60.90 , 60.36 , 60.9     , 35 , 3
24/11/22 , 61.18 , 61.18 , 61.18 , 61.18 , 61.1     , 9 , 1
23/11/22 , 60.92 , 61.22 , 61.34 , 60.92 , 61.2     , 35 , 5
22/11/22 , 59.62 , 59.62 , 59.62 , 59.44 , 59.4     , 163 , 2
21/11/22 , 58.34 , 58.32 , 58.62 , 58.06 , 58.6     , 181 , 5
18/11/22 , 59.94 , 59.64 , 59.94 , 59.27 , 59.6     , 94 , 18
17/11/22 , 59.60 , 59.98 , 60.56 , 59.60 , 60.4     , 88 , 7
16/11/22 , 59.64 , 59.29 , 60.09 , 59.11 , 60.0     , 263 , 6
14/11/22 , 60.07 , 60.57 , 61.01 , 59.37 , 59.9     , 763 , 24
11/11/22 , 60.56 , 60.37 , 60.89 , 58.80 , 59.9     , 1441 , 21
10/11/22 , 59.66 , 57.94 , 59.66 , 54.66 , 55.1     , 1420 , 41
09/11/22 , 54.44 , 54.43 , 54.77 , 54.16 , 54.7     , 196 , 8
08/11/22 , 54.77 , 55.17 , 56.52 , 50.08 , 50.0     , 269 , 14
07/11/22 , 54.39 , 53.48 , 54.39 , 52.84 , 53.2     , 348 , 8
04/11/22 , 51.73 , 51.06 , 51.73 , 50.76 , 50.7     , 338 , 31
03/11/22 , 50.45 , 51.10 , 53.05 , 50.45 , 53.0     , 237 , 13
01/11/22 , 53.27 , 52.79 , 53.27 , 52.51 , 52.8     , 167 , 32
31/10/22 , 52.81 , 53.14 , 54.75 , 52.58 , 54.2     , 897 , 71
28/10/22 , 54.21 , 54.13 , 54.75 , 54.01 , 54.1     , 1190 , 46
27/10/22 , 55.83 , 52.69 , 57.07 , 48.78 , 55.6     , 6238 , 73
26/10/22 , 54.04 , 53.25 , 54.29 , 51.70 , 52.0     , 1077 , 29
25/10/22 , 54.27 , 54.45 , 55.17 , 54.27 , 55.0     , 302 , 16
24/10/22 , 54.18 , 53.74 , 54.38 , 52.78 , 52.7     , 1135 , 18
21/10/22 , 51.72 , 51.73 , 51.88 , 50.87 , 51.3     , 280 , 14
20/10/22 , 51.36 , 50.80 , 51.36 , 50.29 , 50.8     , 1470 , 13
19/10/22 , 50.54 , 50.80 , 50.97 , 50.54 , 50.6     , 87 , 7
18/10/22 , 51.73 , 50.44 , 51.76 , 49.94 , 51.5     , 142 , 6
17/10/22 , 50.34 , 50.34 , 50.52 , 50.25 , 50.4     , 138 , 13
14/10/22 , 49.94 , 50.27 , 50.46 , 49.94 , 50.4     , 261 , 10
13/10/22 , 51.61 , 51.36 , 51.76 , 49.24 , 51.7     , 5482 , 27
11/10/22 , 50.84 , 50.45 , 50.99 , 50.39 , 50.3     , 762 , 23
10/10/22 , 51.65 , 51.24 , 52.71 , 50.83 , 52.7     , 340 , 24
07/10/22 , 52.52 , 52.86 , 53.86 , 52.39 , 53.8     , 930 , 41
06/10/22 , 60.58 , 54.94 , 60.58 , 54.68 , 55.7     , 76 , 12
05/10/22 , 55.05 , 54.79 , 55.05 , 54.32 , 54.3     , 322 , 10
04/10/22 , 53.60 , 53.51 , 53.97 , 52.30 , 53.2     , 81 , 10
03/10/22 , 52.46 , 52.38 , 52.46 , 51.76 , 52.0     , 347 , 15
30/09/22 , 52.82 , 53.20 , 53.64 , 52.82 , 53.6     , 221 , 6
29/09/22 , 53.60 , 53.65 , 55.41 , 53.60 , 55.3     , 158 , 9
28/09/22 , 54.94 , 54.63 , 55.04 , 54.17 , 54.9     , 512 , 12
27/09/22 , 54.33 , 54.66 , 55.07 , 54.33 , 54.9     , 36 , 17
26/09/22 , 54.87 , 54.60 , 55.30 , 54.45 , 54.4     , 493 , 7
23/09/22 , 53.16 , 52.84 , 53.16 , 52.83 , 52.9     , 2503 , 11
22/09/22 , 52.87 , 53.04 , 53.43 , 52.65 , 53.4     , 523 , 10
21/09/22 , 53.99 , 54.13 , 55.29 , 53.49 , 55.2     , 5111 , 48
20/09/22 , 53.73 , 53.94 , 54.32 , 53.67 , 54.3     , 2487 , 2087
19/09/22 , 54.23 , 54.70 , 55.03 , 54.20 , 55.0     , 273 , 38
16/09/22 , 54.41 , 54.45 , 55.13 , 53.84 , 53.8     , 831 , 155
15/09/22 , 53.66 , 53.74 , 54.45 , 53.66 , 54.4     , 159 , 23
14/09/22 , 53.52 , 53.57 , 54.17 , 53.45 , 54.1     , 293 , 6
13/09/22 , 53.45 , 53.82 , 54.11 , 53.45 , 53.9     , 1038 , 127
12/09/22 , 54.69 , 54.56 , 55.35 , 54.45 , 55.3     , 457 , 8
09/09/22 , 55.65 , 55.54 , 55.88 , 55.34 , 55.7     , 2030 , 138
08/09/22 , 54.93 , 55.07 , 55.40 , 54.02 , 54.0     , 3446 , 145
06/09/22 , 53.97 , 53.99 , 54.48 , 53.67 , 53.8     , 540 , 25
05/09/22 , 53.77 , 53.76 , 53.77 , 53.75 , 53.7     , 54 , 3
02/09/22 , 53.75 , 53.74 , 54.66 , 53.28 , 54.6     , 5707 , 27
01/09/22 , 54.72 , 54.71 , 54.72 , 53.48 , 53.7     , 2471 , 13
31/08/22 , 54.27 , 54.25 , 54.27 , 53.97 , 53.9     , 144 , 4
30/08/22 , 53.64 , 53.54 , 53.64 , 53.11 , 53.4     , 149 , 5
29/08/22 , 53.46 , 53.62 , 53.84 , 53.46 , 53.7     , 8736 , 15
26/08/22 , 54.55 , 55.54 , 55.71 , 54.55 , 55.7     , 2715 , 12
25/08/22 , 56.82 , 56.82 , 56.82 , 56.82 , 56.8     , 44 , 1
24/08/22 , 55.50 , 55.41 , 55.50 , 55.34 , 55.3     , 86 , 5
23/08/22 , 55.66 , 55.75 , 55.89 , 55.66 , 55.8     , 121 , 4
22/08/22 , 55.89 , 56.45 , 56.82 , 55.85 , 56.8     , 125 , 12
19/08/22 , 57.69 , 57.71 , 57.99 , 57.69 , 57.9     , 42 , 5
18/08/22 , 58.54 , 58.57 , 59.04 , 57.48 , 57.4     , 673 , 92
17/08/22 , 57.89 , 57.89 , 57.89 , 57.89 , 57.8     , 68 , 1
16/08/22 , 59.54 , 59.49 , 59.54 , 59.46 , 59.4     , 182 , 2
15/08/22 , 59.63 , 59.37 , 59.69 , 58.83 , 59.5     , 815 , 158
12/08/22 , 59.18 , 59.37 , 59.61 , 59.15 , 59.3     , 2399 , 20
11/08/22 , 59.27 , 59.27 , 59.58 , 59.18 , 59.1     , 236 , 3
10/08/22 , 58.83 , 58.73 , 58.83 , 57.84 , 57.8     , 238 , 3
09/08/22 , 57.77 , 57.58 , 57.93 , 57.04 , 57.8     , 1704 , 242
08/08/22 , 58.84 , 59.49 , 60.08 , 58.51 , 60.0     , 218 , 19
05/08/22 , 60.08 , 61.00 , 62.31 , 59.94 , 62.0     , 2109 , 20
04/08/22 , 60.83 , 61.02 , 61.24 , 60.73 , 60.9     , 696 , 110
03/08/22 , 60.97 , 61.02 , 61.25 , 60.97 , 61.2     , 511 , 4
02/08/22 , 59.06 , 59.21 , 59.52 , 58.26 , 58.2     , 2479 , 118
01/08/22 , 58.27 , 58.25 , 58.59 , 57.64 , 58.0     , 5505 , 103
29/07/22 , 58.17 , 58.07 , 59.64 , 57.27 , 58.2     , 2847 , 518
28/07/22 , 58.11 , 56.66 , 58.11 , 55.77 , 56.0     , 5849 , 142
27/07/22 , 56.64 , 56.27 , 56.74 , 55.79 , 56.0     , 571 , 43
26/07/22 , 54.45 , 54.22 , 54.61 , 54.13 , 54.5     , 496 , 115
25/07/22 , 54.78 , 55.41 , 56.52 , 54.54 , 56.5     , 706 , 12
22/07/22 , 56.52 , 56.45 , 56.99 , 56.18 , 56.9     , 2318 , 385
21/07/22 , 57.36 , 56.93 , 57.37 , 56.76 , 57.0     , 1400 , 21
20/07/22 , 57.07 , 56.97 , 57.07 , 55.77 , 56.0     , 1170 , 17
19/07/22 , 56.06 , 55.56 , 56.06 , 53.93 , 53.9     , 107 , 11
18/07/22 , 54.18 , 54.60 , 55.07 , 54.18 , 54.5     , 1343 , 130
15/07/22 , 54.48 , 54.20 , 54.50 , 53.73 , 53.7     , 131 , 12
14/07/22 , 53.60 , 53.44 , 54.02 , 52.45 , 52.4     , 354 , 13
13/07/22 , 52.60 , 52.41 , 52.60 , 51.92 , 51.9     , 59 , 18
12/07/22 , 52.87 , 52.89 , 53.10 , 52.81 , 52.8     , 94 , 4
11/07/22 , 51.71 , 51.72 , 51.90 , 51.71 , 51.7     , 172 , 4
08/07/22 , 51.68 , 51.38 , 51.68 , 51.24 , 51.4     , 180 , 14
07/07/22 , 51.98 , 51.97 , 51.98 , 51.88 , 51.9     , 227 , 3
06/07/22 , 51.58 , 51.50 , 51.58 , 50.77 , 50.7     , 2393 , 9
05/07/22 , 50.57 , 50.56 , 50.57 , 49.75 , 49.7     , 4675 , 3
01/07/22 , 49.75 , 49.74 , 49.75 , 49.72 , 49.7     , 263 , 2
30/06/22 , 50.52 , 50.26 , 50.68 , 49.80 , 50.1     , 1564 , 215
29/06/22 , 49.75 , 49.80 , 49.96 , 49.75 , 49.9     , 315 , 22
28/06/22 , 51.07 , 51.07 , 51.15 , 51.07 , 51.1     , 49 , 3
27/06/22 , 51.30 , 51.40 , 51.60 , 51.18 , 51.3     , 625 , 5
24/06/22 , 51.16 , 51.10 , 51.16 , 51.00 , 51.0     , 753 , 4
23/06/22 , 49.65 , 49.64 , 50.08 , 49.25 , 50.0     , 2449 , 9
22/06/22 , 49.77 , 49.69 , 49.86 , 49.21 , 49.5     , 153 , 9
21/06/22 , 49.78 , 49.76 , 49.78 , 49.55 , 49.5     , 106 , 4
20/06/22 , 48.16 , 48.16 , 48.16 , 48.16 , 48.1     , 2 , 1
17/06/22 , 48.65 , 48.78 , 49.63 , 48.65 , 49.6     , 355 , 4
15/06/22 , 49.63 , 49.62 , 49.63 , 49.50 , 49.5     , 89 , 4
14/06/22 , 49.50 , 49.73 , 49.77 , 49.50 , 49.5     , 843 , 4
13/06/22 , 49.63 , 49.66 , 50.02 , 49.52 , 49.8     , 1489 , 7
10/06/22 , 49.35 , 49.86 , 49.93 , 49.13 , 49.3     , 7720 , 22
09/06/22 , 50.39 , 50.45 , 50.85 , 50.39 , 50.8     , 32 , 12
08/06/22 , 50.58 , 50.62 , 51.38 , 50.58 , 51.3     , 60 , 6
07/06/22 , 51.76 , 51.69 , 51.76 , 51.40 , 51.6     , 83 , 26
06/06/22 , 50.61 , 50.92 , 52.03 , 50.61 , 51.6     , 12845 , 37
03/06/22 , 51.85 , 52.19 , 52.61 , 51.85 , 52.6     , 23 , 7
02/06/22 , 52.81 , 52.81 , 52.97 , 52.55 , 52.5     , 4542 , 6
01/06/22 , 52.61 , 52.35 , 53.08 , 52.16 , 53.0     , 315 , 9
31/05/22 , 53.14 , 52.61 , 53.14 , 51.53 , 52.9     , 1210 , 396
27/05/22 , 52.98 , 52.94 , 53.08 , 52.53 , 52.5     , 159 , 17
26/05/22 , 49.98 , 52.00 , 52.09 , 49.98 , 51.5     , 66 , 15
25/05/22 , 51.35 , 51.23 , 51.63 , 50.87 , 51.3     , 570 , 476
24/05/22 , 50.80 , 50.58 , 50.98 , 50.31 , 50.9     , 143 , 9
23/05/22 , 50.98 , 51.05 , 51.51 , 50.70 , 51.3     , 1274 , 429
20/05/22 , 51.55 , 51.35 , 52.11 , 50.45 , 52.1     , 421 , 21
19/05/22 , 52.15 , 52.13 , 52.53 , 52.03 , 52.1     , 691 , 6
18/05/22 , 53.30 , 53.74 , 54.54 , 53.22 , 54.3     , 1288 , 158
17/05/22 , 53.94 , 54.09 , 54.30 , 53.84 , 53.8     , 255 , 7
16/05/22 , 53.52 , 53.46 , 53.87 , 53.08 , 53.8     , 337 , 17
13/05/22 , 54.07 , 54.31 , 54.50 , 53.43 , 54.4     , 873 , 9
12/05/22 , 53.20 , 53.19 , 53.65 , 52.92 , 53.6     , 1055 , 5
11/05/22 , 53.16 , 53.65 , 54.52 , 53.13 , 53.8     , 2654 , 500
10/05/22 , 54.52 , 54.30 , 54.96 , 54.14 , 54.6     , 3714 , 19
09/05/22 , 53.21 , 53.73 , 53.81 , 53.08 , 53.7     , 5539 , 14
06/05/22 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9     , 71 , 1
05/05/22 , 53.28 , 52.98 , 53.28 , 52.98 , 52.9     , 191 , 2
04/05/22 , 54.04 , 53.77 , 54.12 , 53.32 , 53.6     , 362 , 9
03/05/22 , 53.59 , 53.90 , 54.61 , 53.59 , 54.6     , 314 , 13
02/05/22 , 54.94 , 54.10 , 54.94 , 52.75 , 52.7     , 2479 , 524
29/04/22 , 52.75 , 52.84 , 53.61 , 52.75 , 53.4     , 641 , 9
28/04/22 , 54.23 , 54.32 , 54.75 , 54.12 , 54.1     , 235 , 16
27/04/22 , 52.61 , 52.46 , 52.95 , 51.74 , 52.3     , 14164 , 17
26/04/22 , 52.86 , 53.04 , 53.40 , 52.86 , 53.4     , 1049 , 5
25/04/22 , 52.80 , 52.81 , 53.32 , 52.72 , 52.9     , 381 , 11
22/04/22 , 52.39 , 52.39 , 52.65 , 52.38 , 52.5     , 280 , 11
20/04/22 , 52.19 , 52.31 , 52.97 , 52.10 , 52.9     , 87 , 6
19/04/22 , 52.30 , 52.24 , 52.30 , 51.43 , 51.4     , 159 , 3
18/04/22 , 50.97 , 51.24 , 51.66 , 50.59 , 50.5     , 252 , 6
14/04/22 , 51.11 , 51.24 , 51.69 , 51.11 , 51.3     , 104 , 10
13/04/22 , 51.34 , 51.19 , 51.34 , 51.00 , 51.1     , 29 , 5
12/04/22 , 50.50 , 50.78 , 51.02 , 50.50 , 51.0     , 3679 , 13
11/04/22 , 50.72 , 50.76 , 51.54 , 50.59 , 51.5     , 287 , 14
08/04/22 , 51.54 , 51.90 , 52.59 , 51.30 , 52.5     , 498 , 19
07/04/22 , 52.97 , 52.81 , 52.98 , 52.55 , 52.6     , 172 , 9
06/04/22 , 52.15 , 52.20 , 52.47 , 51.39 , 51.5     , 402 , 7
05/04/22 , 51.69 , 51.65 , 51.80 , 51.47 , 51.6     , 211 , 9
04/04/22 , 52.84 , 52.58 , 52.84 , 52.38 , 52.6     , 571 , 17
01/04/22 , 53.19 , 53.07 , 55.37 , 52.84 , 55.3     , 1327 , 29
31/03/22 , 54.72 , 55.12 , 56.13 , 54.72 , 56.0     , 4612 , 451
30/03/22 , 56.07 , 56.12 , 56.63 , 55.95 , 56.0     , 67 , 8
29/03/22 , 56.77 , 56.59 , 56.98 , 56.17 , 56.1     , 347 , 14
28/03/22 , 55.50 , 55.19 , 56.80 , 54.67 , 56.8     , 338 , 15
25/03/22 , 54.93 , 54.89 , 55.71 , 54.61 , 55.2     , 480 , 14
24/03/22 , 55.74 , 54.80 , 55.74 , 54.17 , 54.1     , 363 , 12
23/03/22 , 54.51 , 54.65 , 55.38 , 54.42 , 55.3     , 283 , 21
22/03/22 , 56.08 , 55.97 , 56.08 , 55.51 , 55.5     , 94 , 16
21/03/22 , 55.26 , 55.57 , 55.74 , 55.15 , 55.1     , 654 , 13
18/03/22 , 56.54 , 56.60 , 56.66 , 56.07 , 56.6     , 4480 , 19
17/03/22 , 55.78 , 55.94 , 56.43 , 55.78 , 56.4     , 223 , 12
16/03/22 , 56.01 , 55.60 , 56.43 , 55.45 , 56.1     , 2557 , 15
15/03/22 , 55.41 , 55.29 , 55.55 , 53.53 , 53.5     , 305 , 7
14/03/22 , 53.53 , 53.50 , 53.53 , 53.43 , 53.4     , 139 , 13
11/03/22 , 54.16 , 54.56 , 54.80 , 54.16 , 54.7     , 5693 , 12
10/03/22 , 54.03 , 53.98 , 54.16 , 53.50 , 53.5     , 207 , 8
09/03/22 , 53.96 , 53.89 , 54.42 , 53.86 , 53.8     , 4776 , 9
08/03/22 , 53.58 , 53.14 , 54.36 , 52.73 , 52.7     , 1934 , 12
07/03/22 , 52.81 , 53.17 , 53.65 , 52.71 , 53.3     , 463 , 13
04/03/22 , 53.98 , 53.99 , 54.35 , 53.67 , 54.0     , 333 , 14
03/03/22 , 53.55 , 54.01 , 54.36 , 53.36 , 53.6     , 3313 , 983
02/03/22 , 54.03 , 54.83 , 55.29 , 54.03 , 55.2     , 9547 , 32
25/02/22 , 54.67 , 54.49 , 55.05 , 49.75 , 54.4     , 8587 , 1463
24/02/22 , 54.20 , 53.49 , 54.20 , 51.83 , 51.8     , 647 , 18
23/02/22 , 51.47 , 52.50 , 53.18 , 51.47 , 53.1     , 1846 , 28
22/02/22 , 52.72 , 53.10 , 53.90 , 52.34 , 52.3     , 901 , 41
21/02/22 , 52.37 , 52.66 , 53.98 , 52.37 , 53.9     , 67 , 5
18/02/22 , 54.52 , 53.42 , 54.52 , 52.75 , 53.8     , 511 , 32
17/02/22 , 53.54 , 53.67 , 54.52 , 53.43 , 54.5     , 257 , 26
16/02/22 , 54.20 , 54.15 , 54.20 , 53.25 , 53.6     , 1374 , 30
15/02/22 , 53.35 , 53.38 , 53.99 , 53.05 , 53.0     , 1135 , 29
14/02/22 , 53.05 , 53.33 , 54.00 , 52.60 , 53.5     , 556 , 44
11/02/22 , 54.43 , 54.93 , 55.70 , 53.90 , 55.3     , 1926 , 51
10/02/22 , 55.84 , 56.67 , 57.42 , 55.84 , 57.2     , 308 , 15
09/02/22 , 58.01 , 57.70 , 58.01 , 57.17 , 57.6     , 102 , 11
08/02/22 , 56.63 , 56.62 , 56.65 , 55.84 , 56.0     , 777 , 10
07/02/22 , 56.02 , 56.24 , 57.37 , 55.96 , 57.3     , 484 , 27
04/02/22 , 57.02 , 56.80 , 57.82 , 55.84 , 57.7     , 5154 , 56
03/02/22 , 58.60 , 59.20 , 61.85 , 58.20 , 61.8     , 5517 , 48
02/02/22 , 61.64 , 60.77 , 61.84 , 60.02 , 60.0     , 3334 , 49
01/02/22 , 59.68 , 59.09 , 59.68 , 58.66 , 59.0     , 4396 , 37
31/01/22 , 59.68 , 58.97 , 59.94 , 58.52 , 59.6     , 15104 , 79
28/01/22 , 59.64 , 58.44 , 59.74 , 57.41 , 59.7     , 284 , 27
27/01/22 , 59.23 , 59.20 , 61.57 , 58.59 , 61.5     , 2715 , 92
26/01/22 , 60.56 , 60.51 , 62.05 , 60.11 , 61.1     , 4501 , 30
25/01/22 , 58.95 , 59.50 , 60.30 , 58.95 , 60.1     , 418 , 39
24/01/22 , 60.81 , 60.31 , 60.81 , 59.30 , 60.1     , 7432 , 33
21/01/22 , 59.88 , 59.91 , 62.73 , 58.70 , 62.7     , 29891 , 1075
20/01/22 , 59.20 , 60.47 , 60.90 , 59.20 , 60.7     , 1578 , 30
19/01/22 , 60.78 , 61.79 , 63.05 , 60.78 , 62.8     , 504 , 38
18/01/22 , 63.18 , 63.17 , 64.61 , 62.48 , 64.2     , 3033 , 1936
17/01/22 , 64.61 , 64.32 , 64.71 , 64.24 , 64.2     , 75 , 8
14/01/22 , 64.24 , 63.65 , 64.32 , 63.06 , 63.7     , 495 , 21
13/01/22 , 63.92 , 63.86 , 65.02 , 63.83 , 64.1     , 3109 , 13
12/01/22 , 64.17 , 64.05 , 64.62 , 63.93 , 64.2     , 13772 , 45
11/01/22 , 63.91 , 64.27 , 65.19 , 63.82 , 65.1     , 392 , 17
10/01/22 , 64.50 , 63.90 , 64.50 , 62.57 , 62.7     , 3443 , 810
07/01/22 , 63.13 , 63.35 , 65.79 , 62.83 , 65.7     , 7344 , 97
06/01/22 , 66.25 , 66.36 , 66.69 , 66.01 , 66.6     , 3170 , 31
05/01/22 , 66.46 , 66.55 , 67.63 , 66.46 , 67.6     , 629 , 17
04/01/22 , 67.84 , 67.72 , 68.21 , 66.55 , 67.9     , 1448 , 28
03/01/22 , 67.33 , 67.10 , 67.33 , 66.12 , 66.1     , 6146 , 31
30/12/21 , 65.58 , 65.82 , 66.60 , 65.58 , 66.6     , 1837 , 58
29/12/21 , 68.09 , 67.85 , 68.22 , 67.05 , 67.1     , 1717 , 33
28/12/21 , 67.35 , 67.11 , 67.35 , 66.89 , 67.0     , 1770 , 23
27/12/21 , 67.16 , 66.96 , 67.17 , 66.58 , 66.6     , 199 , 14
23/12/21 , 66.64 , 66.73 , 67.07 , 66.07 , 66.5     , 3839 , 25
22/12/21 , 65.89 , 65.94 , 66.63 , 65.47 , 66.6     , 528 , 34
21/12/21 , 66.63 , 66.51 , 66.64 , 65.94 , 66.1     , 716 , 29
20/12/21 , 66.11 , 65.40 , 66.11 , 65.21 , 65.3     , 431 , 25
17/12/21 , 66.39 , 66.37 , 67.01 , 66.17 , 67.0     , 478 , 19
16/12/21 , 67.02 , 67.61 , 68.94 , 66.64 , 68.5     , 750 , 30
15/12/21 , 68.48 , 67.56 , 68.48 , 67.30 , 68.4     , 257340 , 17
14/12/21 , 67.51 , 67.18 , 67.89 , 66.55 , 66.9     , 4574 , 26
13/12/21 , 68.99 , 68.40 , 68.99 , 68.13 , 68.7     , 8717 , 23
10/12/21 , 68.65 , 68.31 , 68.70 , 67.69 , 68.0     , 1580 , 18
09/12/21 , 67.73 , 67.94 , 68.32 , 67.54 , 67.9     , 343 , 14
08/12/21 , 67.36 , 67.40 , 69.92 , 66.96 , 68.7     , 8196 , 39
07/12/21 , 69.14 , 69.80 , 70.12 , 69.07 , 69.0     , 3109 , 48
06/12/21 , 69.07 , 68.46 , 69.07 , 67.32 , 68.6     , 149 , 9
03/12/21 , 68.27 , 68.19 , 68.38 , 67.86 , 68.3     , 228 , 10
02/12/21 , 68.58 , 67.84 , 68.59 , 66.92 , 67.4     , 2250 , 19
01/12/21 , 68.32 , 69.12 , 69.77 , 67.45 , 67.4     , 8356 , 16
30/11/21 , 67.44 , 68.03 , 68.17 , 67.32 , 68.1     , 3104 , 18
29/11/21 , 68.17 , 67.69 , 68.17 , 66.27 , 66.5     , 8411 , 18
26/11/21 , 65.94 , 66.19 , 66.52 , 65.04 , 66.4     , 3970 , 16
25/11/21 , 67.52 , 67.73 , 67.93 , 67.52 , 67.9     , 4 , 4
24/11/21 , 67.34 , 67.01 , 67.34 , 66.51 , 67.1     , 9609 , 29
23/11/21 , 67.18 , 67.45 , 68.03 , 66.95 , 67.8     , 690 , 15
22/11/21 , 67.83 , 67.63 , 68.19 , 66.99 , 66.9     , 1374 , 10
19/11/21 , 68.03 , 67.27 , 68.17 , 66.42 , 66.7     , 8822 , 103
18/11/21 , 66.71 , 66.55 , 67.23 , 65.29 , 65.6     , 8814 , 39
17/11/21 , 65.64 , 65.03 , 65.64 , 64.31 , 64.5     , 383 , 15
16/11/21 , 64.77 , 64.77 , 65.15 , 64.08 , 64.5     , 4646 , 20
12/11/21 , 64.52 , 64.76 , 65.17 , 63.06 , 63.0     , 3031 , 16
11/11/21 , 63.69 , 63.21 , 63.84 , 63.07 , 63.7     , 2787 , 20
10/11/21 , 64.25 , 64.04 , 64.81 , 63.96 , 64.1     , 19140 , 36
09/11/21 , 65.64 , 65.79 , 66.36 , 65.28 , 66.1     , 709 , 21
08/11/21 , 66.72 , 67.15 , 67.51 , 66.21 , 67.2     , 10990 , 32
05/11/21 , 66.48 , 66.34 , 67.33 , 66.07 , 67.2     , 248974 , 18
04/11/21 , 66.55 , 66.05 , 66.64 , 65.62 , 66.3     , 240097 , 25
03/11/21 , 66.63 , 65.99 , 66.98 , 65.56 , 66.2     , 11488 , 19
01/11/21 , 66.27 , 66.22 , 66.54 , 65.81 , 65.8     , 1041 , 20
29/10/21 , 65.81 , 65.65 , 66.34 , 65.39 , 65.3     , 3159 , 23
28/10/21 , 65.21 , 65.24 , 66.20 , 64.83 , 64.9     , 689 , 17
27/10/21 , 64.76 , 63.81 , 67.97 , 63.01 , 67.9     , 54091 , 167
26/10/21 , 67.97 , 68.18 , 68.96 , 67.83 , 68.9     , 17616 , 25
25/10/21 , 68.99 , 69.32 , 70.16 , 68.99 , 69.9     , 3250 , 131
22/10/21 , 69.90 , 70.90 , 71.85 , 69.90 , 70.9     , 3302 , 25
21/10/21 , 70.52 , 70.52 , 70.65 , 68.85 , 68.8     , 3619 , 25
20/10/21 , 68.74 , 68.55 , 68.88 , 68.01 , 68.8     , 4939 , 16
19/10/21 , 68.87 , 68.58 , 68.87 , 67.16 , 67.3     , 7284 , 30
18/10/21 , 66.66 , 66.49 , 67.10 , 65.99 , 66.0     , 3382 , 25
15/10/21 , 65.70 , 65.68 , 66.08 , 65.29 , 66.0     , 2682 , 10
14/10/21 , 65.71 , 65.61 , 65.87 , 64.48 , 64.5     , 9896 , 21
13/10/21 , 63.75 , 63.98 , 66.65 , 63.75 , 66.6     , 25868 , 51
11/10/21 , 66.72 , 66.73 , 67.16 , 66.72 , 66.8     , 1962 , 17
08/10/21 , 67.01 , 66.81 , 67.10 , 66.79 , 66.8     , 2411 , 12
07/10/21 , 66.88 , 67.01 , 67.67 , 66.88 , 67.0     , 3777 , 22
06/10/21 , 65.91 , 65.91 , 66.11 , 65.74 , 66.0     , 5380 , 15
05/10/21 , 66.04 , 65.92 , 66.09 , 64.42 , 64.4     , 10911 , 16
04/10/21 , 64.43 , 64.40 , 65.21 , 63.71 , 64.4     , 4392 , 23
01/10/21 , 64.47 , 63.74 , 64.49 , 63.57 , 64.3     , 1511 , 13
30/09/21 , 65.37 , 65.46 , 65.66 , 65.12 , 65.6     , 6779 , 13
29/09/21 , 65.43 , 65.68 , 65.94 , 64.57 , 65.9     , 7768 , 14
28/09/21 , 66.04 , 66.06 , 66.86 , 65.88 , 66.8     , 2437 , 15
27/09/21 , 66.75 , 66.32 , 66.79 , 65.67 , 66.6     , 1277 , 33
24/09/21 , 66.61 , 66.33 , 66.64 , 65.51 , 66.0     , 6456 , 143
23/09/21 , 65.34 , 65.22 , 65.34 , 64.56 , 64.5     , 4240 , 18
22/09/21 , 64.68 , 64.38 , 64.68 , 63.84 , 63.8     , 7006 , 11
21/09/21 , 63.62 , 63.44 , 63.64 , 63.17 , 63.4     , 7298 , 18
20/09/21 , 63.51 , 63.45 , 65.15 , 62.97 , 65.1     , 16942 , 37
17/09/21 , 57.71 , 59.41 , 65.45 , 57.71 , 64.7     , 21225 , 47
16/09/21 , 64.46 , 64.26 , 64.56 , 63.78 , 64.0     , 5478 , 20
15/09/21 , 64.08 , 64.02 , 64.23 , 63.31 , 63.3     , 4428 , 23
14/09/21 , 63.38 , 63.44 , 63.63 , 63.14 , 63.5     , 10335 , 17
13/09/21 , 62.56 , 62.55 , 62.59 , 61.94 , 62.2     , 5106 , 16
10/09/21 , 62.45 , 62.45 , 62.96 , 61.95 , 62.1     , 14229 , 7
09/09/21 , 62.37 , 62.22 , 62.37 , 61.19 , 62.3     , 2951 , 7
08/09/21 , 62.28 , 61.84 , 62.33 , 61.01 , 61.6     , 14434 , 23
06/09/21 , 61.69 , 61.67 , 61.69 , 61.23 , 61.5     , 559 , 8
03/09/21 , 61.23 , 60.45 , 61.97 , 55.95 , 61.9     , 322127 , 366
02/09/21 , 60.91 , 60.78 , 61.16 , 60.40 , 61.1     , 7401 , 211
01/09/21 , 60.60 , 60.70 , 61.57 , 60.48 , 61.5     , 11759 , 12
31/08/21 , 61.90 , 61.18 , 61.90 , 60.52 , 60.5     , 409 , 9
30/08/21 , 61.81 , 61.85 , 62.20 , 61.44 , 62.2     , 7365 , 115
27/08/21 , 61.22 , 61.33 , 61.64 , 61.22 , 61.4     , 13692 , 106
26/08/21 , 61.20 , 61.17 , 61.28 , 60.78 , 60.9     , 116877 , 10
25/08/21 , 60.83 , 60.87 , 61.43 , 60.83 , 61.3     , 5282 , 11
24/08/21 , 61.39 , 61.36 , 62.69 , 61.31 , 62.6     , 8707 , 11
23/08/21 , 62.69 , 62.68 , 63.06 , 61.51 , 61.5     , 6953 , 13
20/08/21 , 61.58 , 61.81 , 63.44 , 61.46 , 62.9     , 14519 , 20
19/08/21 , 62.33 , 61.97 , 62.58 , 61.03 , 62.1     , 276 , 31
18/08/21 , 61.36 , 61.39 , 61.57 , 60.81 , 60.8     , 277 , 6
17/08/21 , 60.80 , 60.80 , 62.17 , 60.61 , 62.1     , 11285 , 58
16/08/21 , 62.02 , 61.85 , 62.02 , 61.18 , 61.1     , 2414 , 10
13/08/21 , 61.36 , 61.26 , 61.57 , 61.03 , 61.0     , 5013 , 65
12/08/21 , 61.29 , 61.28 , 61.46 , 60.51 , 61.3     , 11635 , 16
11/08/21 , 61.37 , 61.34 , 61.47 , 60.94 , 61.2     , 5285 , 17
10/08/21 , 61.22 , 60.95 , 61.80 , 60.69 , 61.8     , 7307 , 14
09/08/21 , 61.97 , 61.99 , 62.87 , 61.80 , 62.3     , 9819 , 17
06/08/21 , 62.73 , 63.10 , 63.15 , 62.73 , 62.8     , 4037 , 15
05/08/21 , 62.28 , 61.97 , 62.55 , 61.01 , 61.0     , 3082 , 12
04/08/21 , 61.95 , 61.68 , 62.61 , 60.61 , 60.6     , 17283 , 16
03/08/21 , 60.86 , 60.96 , 61.71 , 60.86 , 61.7     , 9839 , 5
02/08/21 , 61.16 , 61.16 , 61.42 , 60.95 , 61.4     , 559 , 12
30/07/21 , 61.42 , 61.41 , 61.46 , 60.21 , 60.2     , 15278 , 33
29/07/21 , 59.61 , 59.61 , 59.93 , 59.37 , 59.9     , 8679 , 8
28/07/21 , 59.31 , 59.41 , 59.86 , 59.20 , 59.4     , 7063 , 53
27/07/21 , 59.40 , 59.41 , 60.55 , 58.49 , 60.5     , 36069 , 17
26/07/21 , 60.55 , 60.15 , 61.86 , 59.97 , 61.8     , 11191 , 13
23/07/21 , 60.49 , 59.73 , 60.49 , 58.69 , 59.1     , 2317 , 13
22/07/21 , 59.92 , 59.62 , 61.67 , 59.11 , 61.6     , 14553 , 40
21/07/21 , 62.91 , 62.32 , 62.91 , 61.21 , 61.2     , 5741 , 26
20/07/21 , 60.77 , 60.95 , 61.21 , 60.51 , 61.0     , 1765 , 16
19/07/21 , 60.21 , 60.04 , 60.29 , 58.89 , 58.9     , 22750 , 21
16/07/21 , 58.90 , 59.21 , 59.64 , 58.83 , 59.6     , 4147 , 10
15/07/21 , 59.67 , 59.67 , 60.10 , 59.22 , 60.1     , 8044 , 9
14/07/21 , 60.11 , 60.21 , 61.16 , 60.11 , 61.1     , 2926 , 29
13/07/21 , 61.16 , 61.12 , 61.79 , 61.11 , 61.7     , 2983 , 11
12/07/21 , 61.11 , 61.24 , 61.91 , 60.95 , 61.0     , 8520 , 43
08/07/21 , 61.02 , 60.96 , 62.43 , 60.82 , 62.4     , 41048 , 13
07/07/21 , 61.58 , 61.51 , 61.83 , 61.41 , 61.6     , 9602 , 17
06/07/21 , 61.60 , 61.10 , 61.60 , 60.88 , 60.9     , 942 , 18
05/07/21 , 60.62 , 60.30 , 60.62 , 59.81 , 59.8     , 292 , 9
02/07/21 , 60.12 , 59.75 , 60.12 , 59.48 , 59.4     , 15538 , 40
01/07/21 , 59.49 , 59.50 , 59.59 , 58.87 , 59.2     , 6207 , 112
30/06/21 , 59.26 , 59.45 , 59.60 , 59.26 , 59.3     , 8707 , 42
29/06/21 , 58.72 , 58.75 , 59.08 , 58.72 , 58.9     , 1897 , 20
28/06/21 , 58.39 , 58.40 , 58.81 , 57.50 , 58.7     , 13924 , 23
25/06/21 , 57.50 , 57.78 , 58.27 , 57.50 , 57.7     , 156 , 16
24/06/21 , 57.30 , 57.10 , 57.58 , 57.02 , 57.5     , 6114 , 9
23/06/21 , 57.27 , 57.19 , 57.50 , 56.91 , 57.4     , 752 , 12
22/06/21 , 57.51 , 57.35 , 57.86 , 57.28 , 57.8     , 20413 , 83
21/06/21 , 57.66 , 57.72 , 58.00 , 57.66 , 57.6     , 9498 , 19
18/06/21 , 57.52 , 57.50 , 58.25 , 57.00 , 58.2     , 15689 , 28
17/06/21 , 58.33 , 58.47 , 58.62 , 57.95 , 58.5     , 3879 , 14
16/06/21 , 58.79 , 58.74 , 59.07 , 58.44 , 59.0     , 600 , 97
15/06/21 , 58.72 , 58.96 , 59.93 , 58.72 , 59.9     , 3903 , 8
14/06/21 , 59.46 , 59.42 , 59.59 , 58.89 , 59.1     , 4534 , 12
11/06/21 , 59.64 , 59.44 , 59.64 , 59.31 , 59.3     , 4021 , 8
10/06/21 , 58.76 , 58.56 , 58.76 , 58.25 , 58.7     , 172 , 9
09/06/21 , 59.44 , 58.59 , 59.44 , 58.25 , 58.3     , 1556 , 10
08/06/21 , 58.26 , 58.26 , 59.52 , 57.95 , 59.5     , 11698 , 12
07/06/21 , 58.70 , 58.73 , 59.60 , 58.53 , 59.5     , 1543 , 21
04/06/21 , 59.31 , 59.36 , 59.63 , 58.68 , 59.6     , 2790 , 22
02/06/21 , 59.86 , 60.26 , 60.50 , 59.54 , 60.5     , 4807 , 46
01/06/21 , 60.33 , 60.44 , 62.07 , 60.13 , 62.0     , 14552 , 58
31/05/21 , 62.07 , 61.21 , 62.07 , 61.04 , 61.1     , 110 , 6
28/05/21 , 61.49 , 61.49 , 61.55 , 61.41 , 61.4     , 2731 , 5
27/05/21 , 62.04 , 62.08 , 62.11 , 62.04 , 62.0     , 32 , 3
26/05/21 , 61.76 , 61.89 , 61.99 , 61.43 , 61.9     , 32930 , 108
25/05/21 , 61.99 , 61.85 , 62.32 , 61.75 , 62.2     , 952392 , 72
24/05/21 , 62.23 , 62.09 , 62.44 , 61.86 , 61.8     , 5130 , 307
21/05/21 , 61.38 , 61.27 , 61.41 , 60.54 , 60.8     , 4356 , 9
20/05/21 , 60.59 , 60.51 , 60.79 , 60.19 , 60.1     , 14357 , 10
19/05/21 , 59.50 , 59.35 , 59.50 , 57.28 , 57.9     , 20089 , 8
18/05/21 , 58.44 , 58.49 , 59.30 , 58.44 , 59.3     , 2838 , 7
17/05/21 , 58.60 , 58.78 , 59.61 , 58.34 , 59.6     , 15437 , 19
14/05/21 , 59.69 , 59.92 , 60.19 , 58.98 , 59.3     , 24915 , 163
13/05/21 , 58.77 , 58.52 , 59.04 , 57.90 , 58.1     , 58112 , 381
12/05/21 , 58.10 , 58.11 , 58.78 , 57.73 , 57.8     , 51318 , 179
11/05/21 , 58.92 , 58.76 , 59.07 , 57.86 , 58.7     , 4645 , 20
10/05/21 , 59.10 , 59.37 , 60.00 , 59.10 , 59.8     , 8588 , 14
07/05/21 , 60.71 , 60.50 , 60.78 , 60.24 , 60.7     , 10276 , 8
06/05/21 , 59.94 , 60.21 , 60.34 , 59.28 , 59.7     , 18018 , 14
05/05/21 , 60.48 , 60.32 , 60.82 , 60.28 , 60.3     , 13448 , 33
04/05/21 , 59.97 , 59.75 , 60.11 , 59.23 , 60.0     , 46443 , 25
03/05/21 , 60.09 , 59.69 , 61.24 , 59.21 , 60.8     , 1406 , 43
30/04/21 , 60.81 , 60.90 , 61.39 , 60.26 , 61.2     , 52371 , 118
29/04/21 , 61.06 , 61.05 , 61.36 , 60.52 , 60.6     , 4527 , 19
28/04/21 , 60.67 , 60.57 , 63.33 , 60.27 , 63.3     , 2508 , 142
27/04/21 , 64.44 , 64.40 , 64.55 , 63.80 , 64.5     , 5012 , 43
26/04/21 , 64.22 , 64.35 , 64.59 , 63.84 , 63.8     , 89 , 14
23/04/21 , 64.44 , 64.20 , 64.44 , 62.82 , 62.8     , 4271 , 42
22/04/21 , 62.50 , 63.67 , 63.98 , 62.36 , 63.8     , 23022 , 220
20/04/21 , 63.56 , 63.28 , 64.14 , 62.82 , 64.1     , 20210 , 28
19/04/21 , 64.14 , 64.36 , 66.02 , 63.96 , 65.5     , 26155 , 27
16/04/21 , 66.02 , 66.44 , 67.93 , 66.02 , 67.9     , 14634 , 14
15/04/21 , 66.85 , 66.69 , 66.98 , 66.58 , 66.6     , 13106 , 15
14/04/21 , 66.65 , 66.67 , 67.65 , 66.50 , 67.6     , 7032 , 13
13/04/21 , 67.65 , 67.11 , 68.23 , 66.44 , 68.0     , 29231 , 39
12/04/21 , 67.94 , 67.92 , 68.17 , 66.90 , 68.1     , 11701 , 12
09/04/21 , 68.17 , 67.90 , 68.17 , 67.43 , 67.5     , 7818 , 24
08/04/21 , 66.81 , 66.70 , 66.96 , 66.38 , 66.9     , 8693 , 10
07/04/21 , 67.41 , 66.91 , 67.41 , 66.39 , 67.1     , 22024 , 18
06/04/21 , 67.40 , 67.34 , 68.67 , 67.15 , 68.6     , 23458 , 31
05/04/21 , 69.01 , 68.60 , 69.01 , 67.50 , 67.5     , 16278 , 31
01/04/21 , 67.43 , 67.39 , 67.60 , 66.65 , 67.2     , 45766 , 345
31/03/21 , 65.82 , 66.07 , 66.54 , 65.78 , 66.0     , 9343 , 18
30/03/21 , 66.07 , 66.32 , 66.67 , 65.58 , 66.5     , 666 , 12
29/03/21 , 66.23 , 66.32 , 66.59 , 65.89 , 66.2     , 8609 , 18
26/03/21 , 66.16 , 65.47 , 66.16 , 61.95 , 61.9     , 27769 , 20
25/03/21 , 62.57 , 62.15 , 62.57 , 60.52 , 62.0     , 62413 , 87
24/03/21 , 62.68 , 62.43 , 62.68 , 61.11 , 61.1     , 13553 , 15
23/03/21 , 61.02 , 60.60 , 61.87 , 60.33 , 61.1     , 33384 , 101
22/03/21 , 61.12 , 61.14 , 61.58 , 60.48 , 60.4     , 10560 , 41
19/03/21 , 59.50 , 59.57 , 59.90 , 59.46 , 59.4     , 10776 , 10
18/03/21 , 60.27 , 61.03 , 61.79 , 60.14 , 61.7     , 17463 , 40
17/03/21 , 61.79 , 61.60 , 61.91 , 61.19 , 61.3     , 69205 , 86
16/03/21 , 61.36 , 61.35 , 61.57 , 60.83 , 61.0     , 2590 , 34
15/03/21 , 60.58 , 60.11 , 60.58 , 59.91 , 60.2     , 16496 , 16
12/03/21 , 59.35 , 59.27 , 59.81 , 58.73 , 59.8     , 14680 , 105
11/03/21 , 59.81 , 59.90 , 59.91 , 59.81 , 59.8     , 2574 , 19
10/03/21 , 59.20 , 59.48 , 61.24 , 59.03 , 60.4     , 23110 , 34
09/03/21 , 60.83 , 60.51 , 61.19 , 59.84 , 59.9     , 50782 , 67
08/03/21 , 58.67 , 58.75 , 59.06 , 58.21 , 58.9     , 18107 , 12
05/03/21 , 58.96 , 58.92 , 58.96 , 56.88 , 57.3     , 5925 , 19
04/03/21 , 57.38 , 57.08 , 57.87 , 56.60 , 57.7     , 29430 , 22
03/03/21 , 59.13 , 61.20 , 62.04 , 59.13 , 61.8     , 11412 , 38
02/03/21 , 61.12 , 61.68 , 62.82 , 61.12 , 62.8     , 7546 , 1046
01/03/21 , 61.44 , 60.94 , 61.44 , 60.00 , 60.0     , 7760 , 18
26/02/21 , 59.60 , 59.18 , 59.77 , 58.40 , 58.4     , 8881 , 13
25/02/21 , 58.31 , 58.39 , 59.12 , 57.77 , 58.9     , 13397 , 12
24/02/21 , 59.60 , 59.33 , 59.73 , 57.56 , 57.5     , 20333 , 10
23/02/21 , 57.72 , 57.71 , 57.86 , 57.09 , 57.5     , 4531 , 7
22/02/21 , 58.54 , 58.89 , 59.86 , 58.54 , 59.8     , 12338 , 19
19/02/21 , 59.12 , 59.07 , 59.62 , 59.00 , 59.0     , 4025 , 13
18/02/21 , 59.03 , 58.98 , 59.14 , 58.31 , 58.5     , 11582 , 8
17/02/21 , 59.85 , 59.32 , 59.86 , 58.93 , 58.9     , 14632 , 21
12/02/21 , 59.55 , 59.21 , 59.63 , 59.03 , 59.5     , 18970 , 34
11/02/21 , 59.17 , 59.16 , 59.25 , 57.82 , 57.8     , 10783 , 11
10/02/21 , 57.78 , 57.62 , 58.17 , 57.55 , 57.6     , 8889 , 22
09/02/21 , 57.74 , 57.75 , 58.22 , 57.73 , 57.8     , 5584 , 9
08/02/21 , 57.77 , 57.34 , 57.78 , 56.90 , 56.9     , 37345 , 15
05/02/21 , 56.23 , 56.22 , 57.38 , 55.38 , 57.3     , 13372 , 2414
04/02/21 , 57.34 , 57.32 , 57.34 , 56.51 , 56.5     , 5018 , 16
03/02/21 , 56.03 , 56.21 , 57.56 , 55.94 , 57.2     , 21705 , 20
02/02/21 , 57.82 , 57.51 , 57.92 , 56.91 , 57.7     , 3486 , 30
01/02/21 , 57.82 , 57.61 , 60.05 , 56.27 , 60.0     , 5986 , 38
29/01/21 , 56.17 , 55.71 , 57.27 , 54.55 , 54.6     , 491 , 52
28/01/21 , 53.88 , 53.69 , 54.46 , 51.41 , 51.7     , 1417 , 58
27/01/21 , 51.15 , 51.59 , 51.76 , 51.15 , 51.5     , 24120 , 35
26/01/21 , 53.42 , 53.61 , 54.34 , 53.42 , 54.3     , 24073 , 4
22/01/21 , 55.07 , 54.99 , 55.07 , 54.99 , 54.9     , 5195 , 2
21/01/21 , 53.29 , 53.29 , 53.29 , 53.29 , 53.2     , 34 , 1
20/01/21 , 53.60 , 53.59 , 53.60 , 53.09 , 53.2     , 12477 , 5
19/01/21 , 53.83 , 53.83 , 53.83 , 53.43 , 53.5     , 8699 , 4
18/01/21 , 52.09 , 52.25 , 52.39 , 52.09 , 52.3     , 34 , 2
15/01/21 , 52.53 , 52.68 , 52.73 , 52.26 , 52.5     , 64227 , 18
14/01/21 , 51.94 , 52.38 , 52.73 , 51.94 , 52.7     , 30840 , 3
13/01/21 , 52.82 , 52.81 , 52.82 , 52.81 , 52.8     , 10632 , 4
12/01/21 , 53.26 , 53.63 , 53.97 , 53.26 , 53.9     , 11699 , 5
11/01/21 , 54.43 , 54.43 , 54.43 , 54.43 , 54.4     , 34 , 1
08/01/21 , 53.11 , 53.11 , 53.11 , 53.11 , 53.1     , 8630 , 1
07/01/21 , 52.70 , 52.23 , 52.70 , 51.26 , 51.2     , 17924 , 11
06/01/21 , 50.61 , 51.06 , 51.51 , 49.56 , 49.5     , 27218 , 18
05/01/21 , 49.73 , 49.73 , 49.73 , 49.73 , 49.7     , 103 , 1
04/01/21 , 49.58 , 49.45 , 49.62 , 49.33 , 49.5     , 14875 , 91
30/12/20 , 48.99 , 48.99 , 48.99 , 48.81 , 48.8     , 234753 , 2
29/12/20 , 48.45 , 48.45 , 48.45 , 48.45 , 48.4     , 6904 , 1
28/12/20 , 49.13 , 49.35 , 49.61 , 48.68 , 48.6     , 10529 , 23
22/12/20 , 48.56 , 48.56 , 48.56 , 48.56 , 48.5     , 17 , 1
18/12/20 , 47.98 , 48.13 , 48.39 , 47.98 , 48.3     , 6920 , 4
17/12/20 , 47.47 , 47.74 , 47.83 , 47.47 , 47.8     , 155 , 2
16/12/20 , 48.10 , 48.10 , 48.12 , 47.88 , 47.8     , 10992 , 4
15/12/20 , 48.17 , 48.17 , 48.17 , 48.17 , 48.1     , 17 , 1
14/12/20 , 47.76 , 47.87 , 48.03 , 47.76 , 48.0     , 7625 , 4
11/12/20 , 47.04 , 47.05 , 47.99 , 46.85 , 46.9     , 14223 , 9
10/12/20 , 47.45 , 47.45 , 47.45 , 47.45 , 47.4     , 5176 , 1
09/12/20 , 49.14 , 49.12 , 49.14 , 49.09 , 49.0     , 14310 , 13
08/12/20 , 49.16 , 49.16 , 49.18 , 49.16 , 49.1     , 51 , 2
07/12/20 , 48.92 , 48.86 , 48.92 , 48.75 , 48.7     , 10737 , 3
04/12/20 , 49.24 , 49.27 , 49.57 , 49.24 , 49.5     , 11253 , 5
03/12/20 , 48.42 , 48.42 , 48.42 , 48.42 , 48.4     , 34 , 1
02/12/20 , 49.59 , 49.57 , 49.59 , 49.13 , 49.1     , 5332 , 4
01/12/20 , 49.72 , 49.71 , 49.72 , 49.67 , 49.6     , 6177 , 4
30/11/20 , 49.45 , 49.52 , 49.53 , 49.45 , 49.5     , 3692 , 3
27/11/20 , 49.74 , 49.72 , 49.74 , 49.61 , 49.6     , 120 , 2
25/11/20 , 48.85 , 48.85 , 48.85 , 48.85 , 48.8     , 3452 , 1
24/11/20 , 49.61 , 49.60 , 49.61 , 49.06 , 49.1     , 7384 , 4
23/11/20 , 49.06 , 49.06 , 49.06 , 49.06 , 49.0     , 8631 , 1
20/11/20 , 49.43 , 49.39 , 49.43 , 49.35 , 49.4     , 6937 , 4
19/11/20 , 48.31 , 48.21 , 48.31 , 48.17 , 48.1     , 10354 , 3
18/11/20 , 47.93 , 47.93 , 47.95 , 47.66 , 47.8     , 12455 , 5
17/11/20 , 48.10 , 48.47 , 48.64 , 48.10 , 48.6     , 20749 , 5
16/11/20 , 49.90 , 50.19 , 50.33 , 49.90 , 50.0     , 793 , 4
13/11/20 , 49.44 , 49.44 , 49.44 , 49.44 , 49.4     , 10283 , 1
12/11/20 , 48.96 , 48.96 , 48.96 , 48.95 , 48.9     , 6938 , 3
11/11/20 , 48.33 , 48.16 , 48.33 , 48.16 , 48.1     , 845 , 2
10/11/20 , 47.69 , 47.88 , 48.10 , 46.92 , 46.9     , 29462 , 6
09/11/20 , 50.23 , 50.20 , 50.42 , 49.46 , 49.5     , 1311 , 6
06/11/20 , 49.26 , 49.50 , 49.59 , 49.26 , 49.5     , 431 , 5
05/11/20 , 49.90 , 49.90 , 49.90 , 49.88 , 49.8     , 1294 , 3
04/11/20 , 50.11 , 49.77 , 50.12 , 49.43 , 49.4     , 293 , 4
03/11/20 , 49.03 , 48.98 , 49.03 , 48.23 , 48.2     , 7439 , 3
30/10/20 , 47.55 , 48.01 , 48.29 , 47.55 , 48.2     , 293 , 3
29/10/20 , 48.21 , 48.01 , 48.21 , 47.85 , 47.8     , 34 , 2
28/10/20 , 47.31 , 47.31 , 47.31 , 47.31 , 47.3     , 103 , 1
27/10/20 , 48.16 , 48.23 , 48.28 , 47.91 , 47.9     , 8475 , 4
26/10/20 , 47.39 , 47.25 , 47.39 , 46.93 , 47.1     , 5374 , 5
23/10/20 , 48.55 , 48.49 , 52.45 , 48.12 , 51.7     , 8147 , 17
22/10/20 , 47.96 , 47.71 , 47.96 , 47.07 , 47.0     , 5736 , 9
21/10/20 , 47.62 , 47.58 , 48.45 , 47.42 , 48.4     , 26664 , 13
20/10/20 , 48.48 , 48.48 , 48.48 , 48.45 , 48.4     , 5374 , 2
19/10/20 , 49.83 , 49.82 , 49.83 , 49.62 , 49.6     , 2772 , 3
16/10/20 , 50.04 , 50.00 , 50.04 , 49.99 , 49.9     , 4036 , 3
15/10/20 , 49.02 , 49.02 , 49.02 , 49.02 , 49.0     , 17 , 1
14/10/20 , 49.39 , 49.37 , 49.66 , 49.29 , 49.6     , 12306 , 6
08/10/20 , 47.73 , 47.72 , 47.73 , 47.71 , 47.7     , 6862 , 2
07/10/20 , 47.48 , 47.47 , 47.50 , 47.18 , 47.1     , 3604 , 3
06/10/20 , 46.45 , 46.45 , 46.45 , 46.45 , 46.4     , 5199 , 1
05/10/20 , 46.27 , 46.27 , 46.27 , 46.27 , 46.2     , 519 , 1
02/10/20 , 46.35 , 46.46 , 46.96 , 46.35 , 46.9     , 13362 , 3
01/10/20 , 47.27 , 47.24 , 47.27 , 47.06 , 47.2     , 4143 , 6
30/09/20 , 46.41 , 46.55 , 46.63 , 46.41 , 46.6     , 259 , 2
29/09/20 , 46.25 , 46.32 , 46.33 , 46.25 , 46.3     , 17329 , 3
28/09/20 , 46.02 , 46.06 , 46.10 , 46.02 , 46.0     , 10399 , 4
23/09/20 , 43.88 , 43.88 , 43.88 , 43.88 , 43.8     , 346 , 1
21/09/20 , 42.49 , 42.48 , 42.62 , 42.30 , 42.6     , 11262 , 6
18/09/20 , 42.99 , 42.96 , 42.99 , 42.57 , 42.5     , 1905 , 2
17/09/20 , 42.26 , 42.26 , 42.26 , 42.05 , 42.0     , 5370 , 2
16/09/20 , 42.49 , 42.55 , 42.97 , 42.49 , 42.9     , 6067 , 2
15/09/20 , 42.92 , 42.92 , 42.92 , 42.92 , 42.9     , 5198 , 1
14/09/20 , 42.15 , 42.21 , 42.35 , 42.15 , 42.3     , 4504 , 2
11/09/20 , 41.95 , 41.95 , 41.95 , 41.95 , 41.9     , 48524 , 1
10/09/20 , 41.92 , 42.49 , 42.56 , 41.92 , 42.5     , 60641 , 2
09/09/20 , 43.01 , 42.65 , 43.01 , 42.61 , 42.6     , 37776 , 2
08/09/20 , 42.11 , 42.57 , 42.67 , 42.11 , 42.6     , 54254 , 6
04/09/20 , 43.20 , 43.14 , 43.24 , 42.76 , 43.2     , 59254 , 29
03/09/20 , 43.12 , 44.16 , 44.57 , 43.12 , 44.5     , 18366 , 3
02/09/20 , 45.71 , 45.71 , 45.71 , 45.71 , 45.7     , 16288 , 1
31/08/20 , 45.02 , 45.15 , 45.19 , 45.02 , 45.1     , 18895 , 6
28/08/20 , 44.79 , 44.79 , 44.79 , 44.79 , 44.7     , 3813 , 1
27/08/20 , 45.79 , 45.95 , 46.04 , 45.79 , 46.0     , 10226 , 2
26/08/20 , 46.09 , 45.85 , 46.09 , 45.51 , 45.5     , 18713 , 3
25/08/20 , 45.18 , 45.68 , 45.91 , 45.18 , 45.9     , 15944 , 2
24/08/20 , 45.54 , 45.74 , 45.79 , 45.54 , 45.7     , 7971 , 5
21/08/20 , 45.14 , 45.14 , 45.14 , 45.14 , 45.1     , 8840 , 2
20/08/20 , 44.75 , 44.75 , 44.75 , 44.75 , 44.7     , 7453 , 1
19/08/20 , 44.33 , 44.49 , 44.71 , 44.33 , 44.4     , 20965 , 4
18/08/20 , 43.97 , 44.02 , 44.03 , 43.97 , 44.0     , 17854 , 2
17/08/20 , 43.70 , 43.70 , 43.70 , 43.70 , 43.7     , 346 , 1
14/08/20 , 43.22 , 43.22 , 43.22 , 43.22 , 43.2     , 8837 , 1
13/08/20 , 42.70 , 42.71 , 42.73 , 42.70 , 42.7     , 11263 , 2
12/08/20 , 43.87 , 43.87 , 43.87 , 43.87 , 43.8     , 7454 , 1
11/08/20 , 43.06 , 43.09 , 43.20 , 42.93 , 43.0     , 16461 , 6
10/08/20 , 42.65 , 42.65 , 42.65 , 42.65 , 42.6     , 5198 , 1
07/08/20 , 41.68 , 41.68 , 41.68 , 41.68 , 41.6     , 5895 , 1
06/08/20 , 41.32 , 41.32 , 41.32 , 41.32 , 41.3     , 3812 , 1
05/08/20 , 40.48 , 40.57 , 40.64 , 40.48 , 40.6     , 11268 , 2
04/08/20 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 6932 , 1
03/08/20 , 39.65 , 39.60 , 39.65 , 39.57 , 39.5     , 14384 , 2
31/07/20 , 38.14 , 38.14 , 38.14 , 38.14 , 38.1     , 6933 , 1
30/07/20 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 12139 , 1
29/07/20 , 38.78 , 38.78 , 38.78 , 38.78 , 38.7     , 17418 , 17
28/07/20 , 38.74 , 38.80 , 38.84 , 38.74 , 38.8     , 10799 , 3
27/07/20 , 39.33 , 39.17 , 39.33 , 39.05 , 39.0     , 9579 , 5
24/07/20 , 38.90 , 38.82 , 38.90 , 38.75 , 38.7     , 8707 , 2
23/07/20 , 38.64 , 38.57 , 38.64 , 38.47 , 38.4     , 10449 , 2
22/07/20 , 38.90 , 38.87 , 39.93 , 38.85 , 39.9     , 24389 , 3
21/07/20 , 40.81 , 40.81 , 40.81 , 40.81 , 40.8     , 174 , 1
20/07/20 , 41.64 , 41.64 , 41.64 , 41.64 , 41.6     , 9061 , 1
17/07/20 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 3482 , 1
16/07/20 , 40.53 , 40.53 , 40.53 , 40.53 , 40.5     , 4529 , 1
15/07/20 , 40.85 , 40.78 , 40.85 , 40.08 , 40.0     , 3831 , 4
14/07/20 , 40.13 , 40.13 , 40.13 , 40.13 , 40.1     , 5920 , 2
13/07/20 , 40.43 , 40.42 , 40.43 , 40.35 , 40.3     , 13234 , 3
10/07/20 , 40.08 , 40.08 , 40.08 , 40.08 , 40.0     , 3483 , 1
09/07/20 , 40.25 , 40.32 , 40.34 , 39.35 , 39.3     , 6443 , 5
07/07/20 , 39.93 , 39.85 , 39.93 , 39.81 , 39.8     , 11318 , 2
06/07/20 , 39.75 , 39.69 , 39.75 , 39.40 , 39.4     , 4702 , 4
02/07/20 , 39.33 , 38.87 , 39.33 , 38.50 , 38.5     , 28225 , 48
01/07/20 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 491329 , 2
30/06/20 , 39.39 , 39.52 , 39.90 , 39.39 , 39.9     , 18637 , 4
29/06/20 , 38.70 , 38.70 , 38.70 , 38.70 , 38.7     , 8709 , 1
26/06/20 , 38.39 , 38.55 , 38.71 , 38.39 , 38.7     , 12712 , 3
25/06/20 , 38.12 , 38.12 , 38.12 , 38.12 , 38.1     , 4876 , 1
24/06/20 , 38.07 , 38.05 , 38.07 , 37.88 , 37.8     , 42313 , 3
23/06/20 , 37.74 , 37.74 , 37.74 , 37.73 , 37.7     , 14102 , 2
22/06/20 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7     , 5223 , 1
19/06/20 , 38.49 , 38.49 , 38.49 , 38.49 , 38.4     , 5225 , 1
18/06/20 , 38.86 , 38.86 , 38.86 , 38.86 , 38.8     , 5224 , 1
17/06/20 , 38.18 , 38.18 , 38.18 , 38.18 , 38.1     , 3484 , 1
15/06/20 , 36.49 , 36.47 , 36.49 , 36.43 , 36.4     , 8707 , 2
12/06/20 , 35.85 , 35.85 , 35.85 , 35.85 , 35.8     , 12191 , 1
10/06/20 , 37.29 , 37.29 , 37.29 , 37.29 , 37.2     , 1740 , 1
09/06/20 , 37.08 , 37.08 , 37.08 , 37.08 , 37.0     , 3482 , 1
08/06/20 , 36.78 , 37.19 , 37.25 , 36.78 , 37.2     , 190991 , 4
04/06/20 , 37.83 , 37.72 , 37.83 , 37.64 , 37.6     , 163690 , 3
03/06/20 , 37.11 , 37.38 , 37.42 , 37.11 , 37.3     , 160128 , 5
02/06/20 , 36.31 , 36.27 , 36.31 , 36.25 , 36.2     , 17771 , 2
01/06/20 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5     , 1741 , 1
29/05/20 , 36.24 , 36.38 , 36.38 , 36.24 , 36.3     , 15850 , 2
28/05/20 , 36.23 , 36.23 , 36.23 , 36.23 , 36.2     , 10447 , 1
27/05/20 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 4704 , 1
26/05/20 , 35.72 , 35.72 , 35.72 , 35.72 , 35.7     , 8710 , 1
22/05/20 , 36.17 , 36.18 , 36.28 , 36.17 , 36.2     , 10622 , 2
21/05/20 , 36.64 , 36.67 , 36.97 , 36.62 , 36.9     , 23869 , 3
20/05/20 , 38.18 , 38.38 , 38.51 , 38.18 , 38.5     , 18643 , 2
19/05/20 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5     , 1741 , 1
18/05/20 , 37.32 , 37.32 , 37.32 , 37.32 , 37.3     , 8705 , 2
15/05/20 , 36.22 , 36.23 , 36.25 , 36.22 , 36.2     , 13757 , 2
14/05/20 , 36.51 , 36.51 , 36.51 , 36.51 , 36.5     , 153294 , 2
13/05/20 , 36.57 , 36.60 , 37.34 , 36.57 , 37.3     , 179979 , 10
12/05/20 , 38.15 , 38.14 , 38.15 , 38.13 , 38.1     , 6967 , 2
11/05/20 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7     , 8885 , 1
08/05/20 , 37.86 , 37.86 , 37.86 , 37.86 , 37.8     , 12192 , 1
07/05/20 , 38.31 , 38.26 , 38.31 , 38.22 , 38.2     , 6970 , 2
06/05/20 , 36.88 , 36.93 , 37.07 , 36.88 , 37.0     , 11321 , 3
05/05/20 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1     , 27866 , 1
04/05/20 , 34.72 , 34.69 , 34.72 , 34.69 , 34.6     , 11489 , 2
30/04/20 , 36.40 , 36.40 , 36.40 , 36.40 , 36.4     , 13063 , 1
28/04/20 , 36.54 , 37.04 , 37.54 , 36.54 , 37.5     , 3501 , 2
27/04/20 , 37.81 , 37.81 , 37.81 , 37.81 , 37.8     , 7002 , 1
24/04/20 , 36.38 , 36.38 , 36.38 , 36.38 , 36.3     , 8756 , 1
23/04/20 , 34.70 , 35.21 , 35.66 , 34.70 , 35.1     , 15930 , 3
22/04/20 , 34.75 , 34.30 , 34.75 , 34.26 , 34.2     , 17692 , 3
20/04/20 , 34.26 , 34.49 , 34.86 , 34.26 , 34.8     , 16633 , 2
17/04/20 , 33.90 , 33.82 , 33.90 , 33.65 , 33.6     , 11030 , 2
16/04/20 , 33.18 , 33.18 , 33.18 , 33.18 , 33.1     , 15762 , 1
15/04/20 , 32.33 , 32.33 , 32.33 , 32.33 , 32.3     , 5254 , 1
14/04/20 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 5249 , 1
13/04/20 , 32.02 , 31.88 , 32.02 , 31.55 , 31.9     , 8758 , 4
09/04/20 , 31.39 , 31.39 , 31.39 , 31.39 , 31.3     , 17507 , 1
08/04/20 , 32.29 , 32.29 , 32.29 , 32.22 , 32.2     , 9632 , 2
07/04/20 , 31.92 , 32.29 , 32.79 , 31.92 , 32.7     , 21893 , 6
06/04/20 , 32.40 , 32.40 , 32.40 , 32.40 , 32.4     , 15762 , 2
03/04/20 , 30.12 , 30.11 , 30.12 , 30.11 , 30.1     , 27158 , 2
02/04/20 , 30.19 , 29.83 , 30.19 , 29.50 , 29.5     , 22761 , 2
01/04/20 , 29.05 , 29.09 , 29.48 , 29.05 , 29.4     , 5951 , 3
31/03/20 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 15757 , 1
30/03/20 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 5253 , 1
27/03/20 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 21014 , 1
26/03/20 , 29.88 , 29.85 , 29.88 , 29.26 , 29.2     , 35018 , 4
25/03/20 , 28.65 , 28.65 , 28.65 , 28.65 , 28.6     , 38517 , 1
24/03/20 , 29.85 , 29.70 , 29.85 , 29.44 , 29.4     , 30991 , 3
23/03/20 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 24506 , 1
20/03/20 , 29.71 , 29.71 , 29.71 , 29.71 , 29.7     , 42018 , 1
19/03/20 , 30.07 , 30.03 , 30.07 , 29.85 , 29.8     , 7001 , 2
18/03/20 , 29.18 , 29.16 , 29.18 , 28.56 , 29.1     , 21002 , 6
17/03/20 , 29.39 , 29.00 , 29.39 , 28.58 , 28.5     , 39921 , 3
16/03/20 , 28.85 , 28.86 , 29.42 , 28.85 , 29.1     , 16279 , 3
13/03/20 , 28.34 , 28.15 , 28.34 , 26.82 , 26.8     , 31532 , 3
12/03/20 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5     , 3503 , 1
11/03/20 , 28.74 , 29.02 , 29.38 , 28.74 , 29.3     , 12254 , 2
10/03/20 , 29.43 , 29.39 , 29.43 , 29.31 , 29.3     , 22762 , 2
09/03/20 , 28.77 , 28.77 , 28.77 , 28.77 , 28.7     , 5251 , 1
05/03/20 , 30.46 , 30.49 , 30.60 , 30.46 , 30.6     , 22763 , 2
04/03/20 , 30.80 , 30.80 , 30.80 , 30.80 , 30.8     , 17503 , 1
03/03/20 , 29.35 , 29.36 , 29.48 , 29.35 , 29.4     , 18028 , 4
02/03/20 , 30.06 , 29.70 , 30.06 , 29.67 , 29.6     , 5428 , 3
28/02/20 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 7003 , 1
27/02/20 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 12254 , 1
26/02/20 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 24521 , 1
21/02/20 , 32.24 , 32.28 , 32.42 , 32.24 , 32.4     , 23472 , 3
20/02/20 , 33.01 , 33.04 , 33.11 , 33.01 , 33.0     , 16102 , 3
19/02/20 , 33.40 , 33.28 , 33.40 , 33.26 , 33.2     , 8931 , 3
18/02/20 , 32.78 , 32.72 , 32.78 , 32.56 , 32.6     , 25890 , 3
14/02/20 , 32.39 , 32.39 , 32.39 , 32.39 , 32.3     , 12256 , 1
13/02/20 , 33.03 , 33.05 , 33.06 , 33.03 , 33.0     , 12252 , 2
12/02/20 , 32.89 , 32.67 , 32.89 , 32.20 , 32.2     , 10499 , 3
11/02/20 , 32.21 , 32.37 , 32.53 , 32.21 , 32.5     , 10505 , 2
10/02/20 , 31.60 , 31.69 , 31.80 , 31.60 , 31.6     , 31529 , 3
07/02/20 , 32.00 , 31.94 , 32.00 , 31.92 , 31.9     , 24520 , 2
06/02/20 , 32.42 , 32.42 , 32.43 , 32.42 , 32.4     , 14009 , 2
05/02/20 , 32.03 , 31.97 , 32.03 , 31.82 , 31.8     , 77094 , 3
04/02/20 , 30.70 , 30.66 , 30.70 , 30.64 , 30.6     , 59535 , 3
03/02/20 , 29.75 , 29.82 , 29.89 , 29.61 , 29.6     , 17511 , 3
31/01/20 , 29.62 , 29.62 , 29.62 , 29.62 , 29.6     , 17509 , 1
30/01/20 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 15766 , 1
29/01/20 , 30.45 , 30.45 , 30.45 , 30.45 , 30.4     , 19349 , 1
28/01/20 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 22864 , 1
27/01/20 , 30.63 , 30.63 , 30.63 , 30.63 , 30.6     , 8792 , 1
24/01/20 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 19345 , 1
23/01/20 , 31.54 , 31.54 , 31.54 , 31.54 , 31.5     , 12312 , 1
22/01/20 , 31.67 , 31.79 , 32.15 , 31.67 , 32.1     , 7038 , 2
21/01/20 , 31.43 , 31.43 , 31.43 , 31.43 , 31.4     , 8797 , 1
17/01/20 , 31.41 , 31.24 , 31.41 , 31.18 , 31.1     , 7036 , 2
15/01/20 , 30.95 , 30.84 , 30.95 , 30.81 , 30.8     , 12305 , 2
13/01/20 , 30.65 , 30.67 , 30.70 , 30.65 , 30.7     , 14069 , 2
10/01/20 , 30.22 , 30.27 , 30.43 , 30.22 , 30.2     , 15833 , 3
09/01/20 , 30.40 , 30.41 , 30.42 , 30.40 , 30.4     , 24634 , 2
08/01/20 , 29.98 , 30.10 , 30.21 , 29.98 , 30.1     , 21119 , 3
07/01/20 , 29.99 , 29.99 , 29.99 , 29.99 , 29.9     , 94992 , 1
06/01/20 , 29.33 , 29.21 , 29.33 , 29.20 , 29.3     , 77384 , 3
03/01/20 , 29.61 , 29.45 , 29.61 , 29.34 , 29.3     , 12314 , 2
02/01/20 , 29.42 , 29.42 , 29.42 , 29.42 , 29.4     , 3517 , 1
30/12/19 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 12312 , 1
27/12/19 , 29.69 , 29.67 , 29.69 , 29.62 , 29.6     , 19351 , 2
26/12/19 , 29.70 , 29.70 , 29.70 , 29.70 , 29.7     , 5277 , 1
23/12/19 , 29.84 , 29.84 , 29.84 , 29.84 , 29.8     , 1759 , 1
20/12/19 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 12315 , 1
19/12/19 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 12309 , 1
18/12/19 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 3517 , 1
17/12/19 , 29.36 , 29.29 , 29.36 , 29.18 , 29.1     , 24623 , 2
16/12/19 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 3518 , 1
13/12/19 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 3518 , 1
12/12/19 , 29.19 , 29.17 , 29.19 , 29.14 , 29.1     , 12309 , 2
11/12/19 , 28.86 , 28.90 , 28.93 , 28.86 , 28.9     , 8796 , 2
10/12/19 , 28.74 , 28.80 , 28.90 , 28.74 , 28.9     , 8795 , 3
09/12/19 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 7035 , 1
06/12/19 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 15834 , 1
05/12/19 , 28.63 , 28.63 , 28.63 , 28.63 , 28.6     , 14073 , 2
04/12/19 , 28.68 , 28.68 , 28.68 , 28.68 , 28.6     , 10552 , 1
03/12/19 , 28.03 , 28.02 , 28.06 , 27.98 , 27.9     , 19357 , 3
02/12/19 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 7036 , 1
29/11/19 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 8797 , 1
27/11/19 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 5276 , 1
26/11/19 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 3516 , 1
25/11/19 , 28.43 , 28.43 , 28.43 , 28.43 , 28.4     , 7033 , 1
21/11/19 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 14074 , 1
19/11/19 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 5276 , 1
18/11/19 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 5279 , 1
14/11/19 , 28.03 , 28.02 , 28.03 , 27.99 , 27.9     , 19358 , 2
13/11/19 , 28.20 , 28.20 , 28.20 , 28.20 , 28.2     , 14075 , 1
12/11/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 7038 , 1
11/11/19 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 14069 , 1
06/11/19 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 5278 , 1
04/11/19 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 15840 , 1
01/11/19 , 26.85 , 26.84 , 26.85 , 26.74 , 26.7     , 63341 , 2
31/10/19 , 26.94 , 27.11 , 27.18 , 26.94 , 27.1     , 10551 , 2
30/10/19 , 27.05 , 27.05 , 27.05 , 27.05 , 27.0     , 5277 , 2
28/10/19 , 27.15 , 27.15 , 27.15 , 27.15 , 27.1     , 8843 , 1
25/10/19 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 3536 , 1
24/10/19 , 27.09 , 27.05 , 27.09 , 27.00 , 27.0     , 12380 , 2
23/10/19 , 27.08 , 27.08 , 27.08 , 27.08 , 27.0     , 56582 , 1
22/10/19 , 29.78 , 29.88 , 30.09 , 29.78 , 30.0     , 17686 , 2
16/10/19 , 30.42 , 30.42 , 30.42 , 30.40 , 30.4     , 17684 , 2
15/10/19 , 30.92 , 30.92 , 30.92 , 30.92 , 30.9     , 7073 , 1
14/10/19 , 30.38 , 30.38 , 30.38 , 30.38 , 30.3     , 35375 , 1
11/10/19 , 30.37 , 30.37 , 30.37 , 30.37 , 30.3     , 7075 , 1
10/10/19 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 3537 , 1
09/10/19 , 29.56 , 29.56 , 29.74 , 29.49 , 29.4     , 21226 , 3
08/10/19 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 14145 , 1
07/10/19 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 3536 , 1
04/10/19 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 7074 , 1
03/10/19 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 3537 , 1
01/10/19 , 30.34 , 30.34 , 30.34 , 30.34 , 30.3     , 1769 , 1
30/09/19 , 30.21 , 30.18 , 30.21 , 30.07 , 30.0     , 7076 , 2
27/09/19 , 29.74 , 29.74 , 29.74 , 29.74 , 29.7     , 5305 , 1
26/09/19 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 7074 , 1
25/09/19 , 30.15 , 30.14 , 30.15 , 30.01 , 30.0     , 61919 , 2
24/09/19 , 29.79 , 29.79 , 29.79 , 29.79 , 29.7     , 8844 , 1
20/09/19 , 29.99 , 29.99 , 29.99 , 29.99 , 29.9     , 3537 , 1
18/09/19 , 29.81 , 29.81 , 29.81 , 29.81 , 29.8     , 5306 , 1
16/09/19 , 29.78 , 29.78 , 29.78 , 29.78 , 29.7     , 7075 , 1
13/09/19 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 3535 , 1
11/09/19 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 7073 , 1
09/09/19 , 29.28 , 29.28 , 29.28 , 29.28 , 29.2     , 1768 , 1
06/09/19 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 3537 , 1
05/09/19 , 29.33 , 29.33 , 29.33 , 29.33 , 29.3     , 5305 , 1
04/09/19 , 28.85 , 28.85 , 28.85 , 28.85 , 28.8     , 3535 , 1
03/09/19 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 7072 , 1
30/08/19 , 28.79 , 28.79 , 28.79 , 28.79 , 28.7     , 7073 , 1
29/08/19 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 3537 , 1
28/08/19 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 1768 , 1
27/08/19 , 28.83 , 28.83 , 28.83 , 28.83 , 28.8     , 1767 , 1
26/08/19 , 28.49 , 28.50 , 28.53 , 28.49 , 28.5     , 5306 , 2
23/08/19 , 28.10 , 28.00 , 28.10 , 27.83 , 27.8     , 10617 , 3
22/08/19 , 28.88 , 28.82 , 28.88 , 28.81 , 28.8     , 31827 , 2
21/08/19 , 28.51 , 28.52 , 28.59 , 28.51 , 28.5     , 30067 , 3
20/08/19 , 28.43 , 28.43 , 28.43 , 28.43 , 28.4     , 8838 , 1
19/08/19 , 28.60 , 28.60 , 28.60 , 28.60 , 28.6     , 3536 , 1
16/08/19 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 5304 , 1
15/08/19 , 27.14 , 26.98 , 27.14 , 26.96 , 26.9     , 44220 , 2
14/08/19 , 27.71 , 27.56 , 27.71 , 27.50 , 27.5     , 15925 , 2
13/08/19 , 27.54 , 27.54 , 27.59 , 27.54 , 27.5     , 72552 , 2
12/08/19 , 26.99 , 26.99 , 26.99 , 26.99 , 26.9     , 3538 , 1
09/08/19 , 27.11 , 27.11 , 27.11 , 27.11 , 27.1     , 15915 , 1
08/08/19 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 5307 , 1
07/08/19 , 27.15 , 27.14 , 27.15 , 27.11 , 27.1     , 31841 , 9
06/08/19 , 26.60 , 26.60 , 26.60 , 26.60 , 26.6     , 7067 , 1
05/08/19 , 26.05 , 26.09 , 26.12 , 26.05 , 26.0     , 19455 , 3
01/08/19 , 26.99 , 26.99 , 26.99 , 26.99 , 26.9     , 5307 , 1
31/07/19 , 27.13 , 27.80 , 27.93 , 27.13 , 27.9     , 10611 , 3
26/07/19 , 27.20 , 27.21 , 27.21 , 27.20 , 27.2     , 23076 , 2
25/07/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 8876 , 1
24/07/19 , 27.37 , 27.37 , 27.37 , 27.37 , 27.3     , 42635 , 1
23/07/19 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3     , 3552 , 1
22/07/19 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 1775 , 1
18/07/19 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 7101 , 1
17/07/19 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 10652 , 1
16/07/19 , 25.25 , 25.17 , 25.25 , 25.00 , 25.0     , 5328 , 2
15/07/19 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 8879 , 1
12/07/19 , 25.07 , 24.91 , 25.07 , 24.89 , 24.8     , 8885 , 2
11/07/19 , 24.88 , 24.67 , 24.88 , 24.62 , 24.6     , 10652 , 3
08/07/19 , 24.73 , 24.73 , 24.73 , 24.73 , 24.7     , 5324 , 1
05/07/19 , 24.90 , 24.88 , 24.90 , 24.88 , 24.8     , 15983 , 3
02/07/19 , 25.14 , 25.14 , 25.14 , 25.12 , 25.1     , 12431 , 2
01/07/19 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 3552 , 1
28/06/19 , 24.91 , 24.91 , 24.91 , 24.91 , 24.9     , 7107 , 1
27/06/19 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 8876 , 1
26/06/19 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 10652 , 1
24/06/19 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 3550 , 1
21/06/19 , 24.24 , 24.24 , 24.24 , 24.24 , 24.2     , 5325 , 1
18/06/19 , 23.96 , 24.01 , 24.13 , 23.96 , 24.1     , 42616 , 3
14/06/19 , 23.69 , 23.69 , 23.69 , 23.69 , 23.6     , 21304 , 1
13/06/19 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 5329 , 1
12/06/19 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 15975 , 1
11/06/19 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 3547 , 1
10/06/19 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 5326 , 1
06/06/19 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 1775 , 1
05/06/19 , 23.98 , 23.98 , 23.98 , 23.98 , 23.9     , 5325 , 1
04/06/19 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 8881 , 1
03/06/19 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 7106 , 1
31/05/19 , 23.08 , 23.08 , 23.08 , 23.08 , 23.0     , 5329 , 1
29/05/19 , 23.26 , 23.26 , 23.26 , 23.26 , 23.2     , 7102 , 1
28/05/19 , 23.55 , 23.57 , 23.80 , 23.54 , 23.8     , 17754 , 3
23/05/19 , 24.07 , 24.07 , 24.07 , 24.07 , 24.0     , 10655 , 1
21/05/19 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 12423 , 1
20/05/19 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 14206 , 1
17/05/19 , 24.65 , 24.71 , 25.03 , 24.65 , 25.0     , 14200 , 2
16/05/19 , 24.97 , 24.97 , 24.97 , 24.97 , 24.9     , 12432 , 1
15/05/19 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 5325 , 1
14/05/19 , 24.76 , 24.59 , 24.76 , 24.46 , 24.4     , 8870 , 2
13/05/19 , 24.23 , 24.43 , 24.46 , 24.23 , 24.4     , 127716 , 2
07/05/19 , 25.28 , 25.33 , 25.54 , 25.28 , 25.5     , 8880 , 2
06/05/19 , 25.86 , 25.86 , 25.86 , 25.86 , 25.8     , 8877 , 1
03/05/19 , 26.10 , 26.10 , 26.10 , 26.10 , 26.1     , 7104 , 1
02/05/19 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 3550 , 1
30/04/19 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 5350 , 1
29/04/19 , 25.99 , 25.99 , 25.99 , 25.99 , 25.9     , 8920 , 2
26/04/19 , 25.84 , 25.84 , 25.84 , 25.84 , 25.8     , 7133 , 1
25/04/19 , 26.07 , 26.08 , 26.20 , 26.07 , 26.2     , 10703 , 2
24/04/19 , 26.54 , 26.54 , 26.54 , 26.54 , 26.5     , 14257 , 1
23/04/19 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 3566 , 1
22/04/19 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 3567 , 1
17/04/19 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 8919 , 1
16/04/19 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 5351 , 1
15/04/19 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 12486 , 1
12/04/19 , 25.40 , 25.40 , 25.40 , 25.40 , 25.4     , 5351 , 1
09/04/19 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6     , 3565 , 1
05/04/19 , 24.59 , 24.59 , 24.59 , 24.59 , 24.5     , 23180 , 1
04/04/19 , 24.41 , 24.41 , 24.41 , 24.41 , 24.4     , 14256 , 1
03/04/19 , 24.38 , 24.38 , 24.38 , 24.38 , 24.3     , 16040 , 1
02/04/19 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 3567 , 1
01/04/19 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 5350 , 1
29/03/19 , 23.26 , 23.26 , 23.26 , 23.26 , 23.2     , 3566 , 1
28/03/19 , 23.10 , 23.10 , 23.10 , 23.10 , 23.1     , 21406 , 1
27/03/19 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 5349 , 1
26/03/19 , 23.34 , 23.34 , 23.34 , 23.34 , 23.3     , 5350 , 1
25/03/19 , 23.22 , 23.22 , 23.22 , 23.22 , 23.2     , 17835 , 1
22/03/19 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 5351 , 1
21/03/19 , 23.88 , 23.88 , 23.88 , 23.88 , 23.8     , 10703 , 1
20/03/19 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 1784 , 1
18/03/19 , 23.34 , 23.34 , 23.34 , 23.34 , 23.3     , 5351 , 1
15/03/19 , 23.57 , 23.57 , 23.57 , 23.57 , 23.5     , 17835 , 1
14/03/19 , 23.00 , 23.00 , 23.00 , 23.00 , 23.0     , 7138 , 1
13/03/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 1784 , 1
06/03/19 , 22.71 , 22.71 , 22.71 , 22.71 , 22.7     , 1783 , 1
27/02/19 , 22.21 , 22.21 , 22.21 , 22.21 , 22.2     , 7129 , 1
26/02/19 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5     , 5354 , 1
25/02/19 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 3565 , 1
21/02/19 , 22.49 , 22.42 , 22.49 , 22.40 , 22.4     , 5353 , 2
15/02/19 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 1783 , 1
14/02/19 , 22.48 , 22.48 , 22.48 , 22.48 , 22.4     , 3567 , 1
13/02/19 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5     , 3567 , 1
12/02/19 , 22.07 , 22.07 , 22.07 , 22.07 , 22.0     , 3564 , 1
11/02/19 , 22.05 , 22.05 , 22.05 , 22.05 , 22.0     , 5347 , 1
08/02/19 , 21.70 , 21.70 , 21.70 , 21.70 , 21.7     , 8916 , 1
07/02/19 , 21.71 , 21.71 , 21.71 , 21.71 , 21.7     , 5348 , 1
06/02/19 , 22.06 , 22.06 , 22.06 , 22.06 , 22.0     , 32090 , 1
05/02/19 , 20.94 , 20.94 , 20.94 , 20.94 , 20.9     , 5351 , 1
04/02/19 , 20.81 , 20.81 , 20.81 , 20.81 , 20.8     , 5353 , 1
01/02/19 , 20.92 , 20.86 , 20.92 , 20.65 , 20.6     , 17837 , 2
29/01/19 , 21.15 , 21.15 , 21.15 , 21.15 , 21.1     , 1783 , 1
28/01/19 , 21.54 , 21.54 , 21.54 , 21.54 , 21.5     , 5375 , 1
24/01/19 , 20.99 , 20.99 , 20.99 , 20.99 , 20.9     , 35851 , 1
22/01/19 , 20.27 , 20.38 , 20.42 , 20.27 , 20.4     , 16149 , 2
18/01/19 , 20.79 , 20.79 , 20.79 , 20.79 , 20.7     , 12549 , 1
17/01/19 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 5380 , 1
15/01/19 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 5379 , 1
14/01/19 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 8964 , 1
11/01/19 , 20.33 , 20.33 , 20.33 , 20.33 , 20.3     , 10765 , 1
10/01/19 , 20.10 , 20.20 , 20.27 , 20.10 , 20.2     , 39437 , 2
09/01/19 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 10753 , 1
08/01/19 , 19.51 , 19.51 , 19.51 , 19.51 , 19.5     , 5372 , 1
07/01/19 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7     , 7169 , 1
04/01/19 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 10745 , 1
03/01/19 , 18.87 , 18.87 , 18.87 , 18.87 , 18.8     , 28659 , 1
02/01/19 , 20.23 , 20.23 , 20.23 , 20.23 , 20.2     , 5378 , 1
27/12/18 , 19.87 , 19.87 , 19.87 , 19.87 , 19.8     , 12553 , 1
26/12/18 , 19.59 , 19.59 , 19.59 , 19.59 , 19.5     , 14333 , 1
21/12/18 , 19.89 , 19.89 , 19.89 , 19.88 , 19.8     , 12547 , 2
20/12/18 , 19.52 , 19.52 , 19.52 , 19.52 , 19.5     , 3582 , 1
19/12/18 , 20.23 , 20.23 , 20.23 , 20.23 , 20.2     , 16135 , 1
18/12/18 , 20.72 , 20.72 , 20.72 , 20.72 , 20.7     , 17926 , 1
14/12/18 , 20.65 , 20.66 , 20.67 , 20.65 , 20.6     , 7168 , 2
12/12/18 , 20.85 , 20.85 , 20.85 , 20.85 , 20.8     , 3585 , 1
11/12/18 , 20.75 , 20.75 , 20.75 , 20.75 , 20.7     , 8960 , 1
10/12/18 , 20.46 , 20.46 , 20.46 , 20.46 , 20.4     , 8964 , 1
06/12/18 , 20.79 , 20.79 , 20.79 , 20.79 , 20.7     , 5376 , 1
04/12/18 , 21.00 , 20.99 , 21.00 , 20.98 , 20.9     , 12547 , 2
03/12/18 , 21.66 , 21.66 , 21.66 , 21.66 , 21.6     , 12544 , 1
30/11/18 , 21.19 , 21.19 , 21.19 , 21.19 , 21.1     , 5374 , 1
28/11/18 , 20.83 , 20.83 , 20.83 , 20.83 , 20.8     , 10757 , 1
23/11/18 , 20.38 , 20.38 , 20.38 , 20.38 , 20.3     , 7177 , 1
21/11/18 , 20.50 , 20.50 , 20.50 , 20.50 , 20.5     , 34072 , 1
19/11/18 , 19.97 , 19.97 , 19.97 , 19.97 , 19.9     , 10754 , 1
16/11/18 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 17935 , 1
13/11/18 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 8962 , 1
12/11/18 , 19.85 , 19.82 , 19.85 , 19.76 , 19.7     , 7173 , 2
09/11/18 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 10758 , 1
07/11/18 , 20.25 , 20.25 , 20.25 , 20.25 , 20.2     , 14341 , 1
06/11/18 , 20.04 , 20.15 , 20.19 , 20.04 , 20.1     , 14339 , 3
05/11/18 , 19.88 , 19.88 , 19.88 , 19.88 , 19.8     , 17931 , 1
01/11/18 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 28686 , 1
29/10/18 , 18.58 , 18.69 , 18.74 , 18.36 , 18.7     , 66314 , 3
26/10/18 , 18.19 , 18.19 , 18.19 , 18.19 , 18.1     , 1805 , 1
24/10/18 , 19.51 , 19.51 , 19.51 , 19.51 , 19.5     , 18023 , 1
23/10/18 , 20.74 , 20.53 , 20.74 , 20.41 , 20.4     , 12629 , 3
22/10/18 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 9021 , 1
19/10/18 , 20.33 , 20.31 , 20.33 , 20.12 , 20.1     , 14439 , 2
18/10/18 , 20.42 , 20.42 , 20.42 , 20.42 , 20.4     , 14440 , 1
17/10/18 , 20.79 , 20.77 , 20.79 , 20.59 , 20.5     , 23453 , 2
16/10/18 , 21.02 , 20.76 , 21.02 , 20.70 , 20.7     , 32480 , 2
15/10/18 , 20.78 , 20.79 , 20.85 , 20.78 , 20.8     , 14434 , 2
11/10/18 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 25255 , 1
10/10/18 , 20.78 , 20.76 , 20.78 , 20.68 , 20.6     , 14428 , 2
09/10/18 , 21.08 , 21.06 , 21.08 , 21.02 , 21.0     , 25241 , 2
08/10/18 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 9017 , 1
05/10/18 , 22.22 , 22.22 , 22.22 , 22.22 , 22.2     , 9015 , 1
04/10/18 , 22.89 , 22.96 , 23.05 , 22.89 , 23.0     , 7217 , 2
03/10/18 , 23.34 , 23.44 , 23.64 , 23.34 , 23.6     , 7214 , 3
02/10/18 , 23.75 , 23.75 , 23.75 , 23.75 , 23.7     , 3608 , 1
01/10/18 , 24.27 , 24.06 , 24.27 , 23.99 , 23.9     , 10828 , 2
28/09/18 , 24.07 , 24.07 , 24.07 , 24.07 , 24.0     , 1804 , 1
27/09/18 , 24.02 , 24.02 , 24.02 , 24.02 , 24.0     , 3607 , 1
26/09/18 , 23.93 , 24.00 , 24.17 , 23.93 , 24.1     , 12624 , 2
25/09/18 , 24.44 , 24.49 , 24.68 , 24.44 , 24.6     , 19821 , 2
24/09/18 , 24.93 , 24.93 , 24.93 , 24.90 , 24.9     , 28876 , 2
21/09/18 , 24.59 , 24.63 , 24.64 , 24.59 , 24.6     , 32470 , 2
20/09/18 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 1803 , 1
19/09/18 , 24.54 , 24.41 , 24.54 , 24.31 , 24.3     , 48662 , 3
18/09/18 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 1802 , 1
17/09/18 , 23.89 , 23.89 , 23.89 , 23.89 , 23.8     , 9021 , 1
14/09/18 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 3608 , 1
13/09/18 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 5404 , 1
12/09/18 , 24.03 , 24.03 , 24.03 , 24.03 , 24.0     , 39697 , 1
11/09/18 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 10821 , 1
10/09/18 , 24.67 , 24.72 , 24.77 , 24.67 , 24.7     , 10818 , 3
06/09/18 , 25.36 , 25.44 , 25.61 , 25.36 , 25.6     , 5413 , 2
05/09/18 , 25.50 , 25.62 , 25.93 , 25.50 , 25.9     , 7214 , 2
04/09/18 , 25.94 , 25.91 , 26.15 , 25.87 , 25.8     , 18039 , 3
31/08/18 , 25.53 , 25.41 , 25.53 , 25.32 , 25.3     , 12630 , 2
30/08/18 , 26.05 , 26.09 , 26.50 , 26.05 , 26.5     , 18038 , 2
29/08/18 , 26.47 , 26.66 , 26.82 , 26.47 , 26.8     , 10811 , 2
28/08/18 , 26.66 , 26.66 , 26.66 , 26.66 , 26.6     , 1802 , 1
27/08/18 , 26.16 , 26.24 , 26.36 , 26.16 , 26.3     , 9015 , 2
24/08/18 , 26.10 , 26.10 , 26.10 , 26.10 , 26.1     , 1803 , 1
23/08/18 , 25.71 , 25.77 , 25.91 , 25.71 , 25.9     , 5412 , 2
22/08/18 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 5413 , 1
21/08/18 , 24.83 , 24.80 , 24.83 , 24.61 , 24.6     , 27065 , 3
20/08/18 , 24.02 , 24.02 , 24.07 , 23.93 , 23.9     , 34280 , 3
16/08/18 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 7214 , 1
15/08/18 , 23.83 , 23.75 , 23.83 , 23.63 , 23.6     , 12626 , 3
10/08/18 , 23.62 , 23.64 , 23.78 , 23.62 , 23.7     , 30667 , 3
09/08/18 , 24.31 , 24.31 , 24.31 , 24.31 , 24.3     , 9012 , 1
08/08/18 , 24.24 , 24.24 , 24.24 , 24.24 , 24.2     , 5409 , 1
07/08/18 , 24.05 , 24.05 , 24.05 , 24.05 , 24.0     , 12630 , 1
06/08/18 , 23.31 , 23.40 , 23.53 , 23.31 , 23.5     , 10822 , 3
03/08/18 , 23.20 , 23.20 , 23.20 , 23.20 , 23.2     , 5411 , 1
02/08/18 , 23.29 , 23.39 , 23.58 , 23.29 , 23.5     , 5411 , 2
01/08/18 , 23.14 , 23.14 , 23.14 , 23.14 , 23.1     , 12628 , 1
25/07/18 , 23.07 , 23.05 , 23.07 , 23.00 , 23.0     , 18107 , 2
24/07/18 , 23.58 , 23.58 , 23.58 , 23.58 , 23.5     , 14484 , 1
23/07/18 , 24.10 , 24.10 , 24.10 , 24.10 , 24.1     , 1810 , 1
20/07/18 , 24.06 , 24.06 , 24.06 , 24.06 , 24.0     , 5433 , 1
19/07/18 , 24.63 , 24.48 , 24.71 , 24.46 , 24.4     , 113912 , 3
17/07/18 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 3619 , 1
16/07/18 , 24.42 , 24.51 , 24.76 , 24.42 , 24.7     , 7234 , 2
13/07/18 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 3617 , 1
12/07/18 , 25.02 , 24.93 , 25.02 , 24.87 , 24.8     , 3623 , 2
11/07/18 , 24.02 , 24.02 , 24.07 , 24.02 , 24.0     , 9054 , 2
10/07/18 , 23.80 , 23.96 , 24.06 , 23.80 , 23.9     , 9048 , 3
02/07/18 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 27164 , 1
29/06/18 , 23.68 , 23.59 , 23.68 , 23.59 , 23.5     , 135848 , 2
28/06/18 , 23.31 , 23.31 , 23.31 , 23.30 , 23.3     , 5433 , 2
27/06/18 , 23.43 , 23.43 , 23.43 , 23.43 , 23.4     , 5428 , 1
26/06/18 , 23.39 , 23.39 , 23.39 , 23.39 , 23.3     , 9051 , 1
25/06/18 , 22.96 , 22.91 , 23.05 , 22.78 , 23.0     , 28979 , 4
22/06/18 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 3621 , 1
21/06/18 , 23.54 , 23.54 , 23.54 , 23.54 , 23.5     , 3619 , 1
19/06/18 , 23.53 , 23.53 , 23.53 , 23.53 , 23.5     , 12667 , 1
18/06/18 , 23.73 , 23.60 , 23.73 , 23.59 , 23.5     , 21730 , 2
13/06/18 , 23.67 , 23.67 , 23.67 , 23.67 , 23.6     , 1810 , 1
12/06/18 , 23.68 , 23.68 , 23.68 , 23.68 , 23.6     , 3620 , 1
11/06/18 , 23.84 , 23.86 , 23.86 , 23.84 , 23.8     , 5429 , 2
08/06/18 , 23.74 , 23.74 , 23.74 , 23.74 , 23.7     , 19918 , 1
07/06/18 , 25.49 , 25.48 , 25.50 , 25.32 , 25.3     , 63370 , 3
06/06/18 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 3623 , 1
05/06/18 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 9050 , 1
04/06/18 , 23.92 , 23.92 , 23.92 , 23.92 , 23.9     , 43445 , 2
01/06/18 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 54316 , 1
30/05/18 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 54330 , 1
29/05/18 , 22.82 , 22.82 , 22.82 , 22.82 , 22.8     , 3618 , 1
24/05/18 , 22.22 , 22.22 , 22.22 , 22.22 , 22.2     , 5431 , 1
23/05/18 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 5432 , 1
22/05/18 , 22.28 , 22.31 , 22.48 , 22.28 , 22.4     , 18102 , 2
18/05/18 , 22.86 , 22.86 , 22.86 , 22.86 , 22.8     , 3617 , 1
16/05/18 , 22.48 , 22.48 , 22.48 , 22.48 , 22.4     , 9057 , 1
15/05/18 , 22.08 , 22.08 , 22.08 , 22.08 , 22.0     , 7239 , 1
14/05/18 , 22.10 , 22.07 , 22.10 , 21.97 , 21.9     , 14475 , 2
09/05/18 , 21.29 , 21.27 , 21.29 , 21.20 , 21.2     , 10864 , 2
08/05/18 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 12667 , 1
07/05/18 , 20.61 , 20.59 , 20.61 , 20.57 , 20.5     , 7243 , 2
02/05/18 , 20.40 , 20.40 , 20.40 , 20.40 , 20.4     , 1818 , 1
27/04/18 , 19.62 , 19.57 , 19.62 , 19.50 , 19.5     , 10901 , 2
25/04/18 , 19.65 , 19.66 , 19.76 , 19.65 , 19.7     , 30897 , 2
24/04/18 , 18.71 , 18.71 , 18.71 , 18.71 , 18.7     , 16362 , 1
20/04/18 , 18.77 , 18.77 , 18.77 , 18.77 , 18.7     , 3635 , 1
19/04/18 , 19.01 , 19.01 , 19.01 , 19.01 , 19.0     , 23612 , 1
18/04/18 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 49053 , 1
17/04/18 , 19.72 , 19.72 , 19.72 , 19.72 , 19.7     , 5452 , 1
13/04/18 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 7261 , 1
12/04/18 , 19.50 , 19.47 , 19.50 , 19.25 , 19.2     , 19969 , 3
10/04/18 , 19.20 , 19.20 , 19.20 , 19.20 , 19.2     , 9076 , 1
09/04/18 , 18.75 , 18.87 , 19.08 , 18.75 , 19.0     , 9080 , 3
06/04/18 , 18.52 , 18.46 , 18.52 , 18.43 , 18.4     , 16361 , 2
05/04/18 , 18.84 , 18.83 , 18.84 , 18.81 , 18.8     , 21804 , 2
04/04/18 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 10902 , 1
03/04/18 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 18180 , 1
02/04/18 , 18.37 , 18.46 , 18.50 , 18.37 , 18.5     , 27276 , 2
29/03/18 , 18.80 , 18.80 , 18.80 , 18.80 , 18.8     , 3634 , 1
28/03/18 , 18.96 , 18.96 , 18.96 , 18.96 , 18.9     , 1816 , 1
27/03/18 , 18.85 , 18.98 , 19.06 , 18.85 , 19.0     , 38148 , 2
26/03/18 , 19.30 , 19.30 , 19.30 , 19.30 , 19.3     , 16334 , 1
23/03/18 , 18.65 , 19.01 , 19.07 , 18.65 , 19.0     , 49051 , 2
22/03/18 , 19.09 , 19.09 , 19.09 , 19.09 , 19.0     , 7264 , 1
21/03/18 , 19.68 , 19.78 , 19.78 , 19.68 , 19.7     , 50905 , 2
19/03/18 , 19.55 , 19.55 , 19.55 , 19.55 , 19.5     , 128951 , 1
14/03/18 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 1816 , 1
13/03/18 , 19.86 , 19.86 , 19.86 , 19.86 , 19.8     , 3635 , 1
12/03/18 , 20.03 , 20.10 , 20.33 , 20.03 , 20.3     , 7272 , 3
05/03/18 , 19.60 , 19.47 , 19.60 , 19.29 , 19.2     , 21789 , 3
02/03/18 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 10897 , 1
28/02/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 3631 , 1
26/02/18 , 19.33 , 19.34 , 19.34 , 19.33 , 19.3     , 16343 , 2
23/02/18 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 12711 , 1
21/02/18 , 19.01 , 18.89 , 19.01 , 18.89 , 18.8     , 78151 , 2
20/02/18 , 18.98 , 18.98 , 18.98 , 18.98 , 18.9     , 38152 , 2
16/02/18 , 18.60 , 18.60 , 18.60 , 18.60 , 18.6     , 81822 , 1
15/02/18 , 18.36 , 18.28 , 18.36 , 18.27 , 18.2     , 65439 , 2
14/02/18 , 18.10 , 18.11 , 18.11 , 18.10 , 18.1     , 5452 , 2
09/02/18 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 5451 , 1
08/02/18 , 18.13 , 18.13 , 18.13 , 18.13 , 18.1     , 27268 , 1
07/02/18 , 18.69 , 18.69 , 18.69 , 18.69 , 18.6     , 10903 , 1
06/02/18 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 1817 , 1
05/02/18 , 19.35 , 19.35 , 19.35 , 19.35 , 19.3     , 29063 , 2
02/02/18 , 19.48 , 19.48 , 19.48 , 19.48 , 19.4     , 1816 , 1
01/02/18 , 19.21 , 19.21 , 19.21 , 19.21 , 19.2     , 5446 , 1
31/01/18 , 19.15 , 19.04 , 19.15 , 19.03 , 19.0     , 45395 , 2
30/01/18 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 5447 , 1
29/01/18 , 19.60 , 19.60 , 19.60 , 19.60 , 19.6     , 1816 , 1
26/01/18 , 19.34 , 19.34 , 19.34 , 19.34 , 19.3     , 9115 , 1
24/01/18 , 19.82 , 19.75 , 19.82 , 19.43 , 19.4     , 100331 , 3
23/01/18 , 21.23 , 21.23 , 21.23 , 21.23 , 21.2     , 1823 , 1
22/01/18 , 20.91 , 20.91 , 20.91 , 20.83 , 20.8     , 82060 , 2
19/01/18 , 20.49 , 20.49 , 20.49 , 20.49 , 20.4     , 1825 , 1
18/01/18 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 7300 , 1
17/01/18 , 20.60 , 20.56 , 20.60 , 20.51 , 20.5     , 27374 , 2
12/01/18 , 19.84 , 19.85 , 19.85 , 19.84 , 19.8     , 9122 , 2
11/01/18 , 19.58 , 19.57 , 19.58 , 19.55 , 19.5     , 3646 , 2
08/01/18 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 82054 , 1
05/01/18 , 19.25 , 19.34 , 19.35 , 19.25 , 19.3     , 18225 , 3
04/01/18 , 19.30 , 19.30 , 19.30 , 19.30 , 19.3     , 1822 , 1
03/01/18 , 19.32 , 19.07 , 19.32 , 18.92 , 19.1     , 16409 , 3
28/12/17 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 5470 , 1
26/12/17 , 18.95 , 18.97 , 19.00 , 18.95 , 19.0     , 7295 , 2
22/12/17 , 18.96 , 18.96 , 18.96 , 18.96 , 18.9     , 1823 , 1
20/12/17 , 18.86 , 18.82 , 18.86 , 18.78 , 18.7     , 10943 , 2
19/12/17 , 18.80 , 18.80 , 18.80 , 18.80 , 18.8     , 1823 , 1
18/12/17 , 18.57 , 18.52 , 18.57 , 18.32 , 18.3     , 9125 , 2
15/12/17 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 1825 , 1
14/12/17 , 18.23 , 18.23 , 18.23 , 18.23 , 18.2     , 5472 , 1
13/12/17 , 17.93 , 17.93 , 17.93 , 17.93 , 17.9     , 1825 , 1
12/12/17 , 18.02 , 18.02 , 18.02 , 18.02 , 18.0     , 3649 , 1
11/12/17 , 17.72 , 17.72 , 17.72 , 17.72 , 17.7     , 73033 , 1
08/12/17 , 17.73 , 17.73 , 17.73 , 17.73 , 17.7     , 3650 , 1
07/12/17 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 142316 , 1
05/12/17 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 91227 , 1
04/12/17 , 17.13 , 17.21 , 17.23 , 17.13 , 17.2     , 154950 , 4
01/12/17 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 67469 , 2
28/11/17 , 17.51 , 17.51 , 17.51 , 17.51 , 17.5     , 7289 , 1
27/11/17 , 17.52 , 17.52 , 17.52 , 17.52 , 17.5     , 3646 , 1
22/11/17 , 17.52 , 17.52 , 17.52 , 17.52 , 17.5     , 1822 , 1
17/11/17 , 17.58 , 17.58 , 17.58 , 17.58 , 17.5     , 31012 , 1
14/11/17 , 17.60 , 17.60 , 17.60 , 17.60 , 17.6     , 14590 , 1
13/11/17 , 17.59 , 17.59 , 17.59 , 17.59 , 17.5     , 1824 , 1
06/11/17 , 17.56 , 17.56 , 17.56 , 17.56 , 17.5     , 21884 , 1
31/10/17 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 7295 , 2
23/10/17 , 16.94 , 16.94 , 16.94 , 16.94 , 16.9     , 20112 , 4
10/10/17 , 15.84 , 15.84 , 15.84 , 15.84 , 15.8     , 14650 , 1
09/10/17 , 15.95 , 15.95 , 15.95 , 15.95 , 15.9     , 3660 , 1
05/10/17 , 15.64 , 15.64 , 15.64 , 15.64 , 15.6     , 1833 , 1
04/10/17 , 15.47 , 15.44 , 15.47 , 15.42 , 15.4     , 3663 , 2
29/09/17 , 15.41 , 15.41 , 15.41 , 15.41 , 15.4     , 5491 , 1
27/09/17 , 15.49 , 15.49 , 15.49 , 15.49 , 15.4     , 1831 , 1
22/09/17 , 15.07 , 15.07 , 15.07 , 15.07 , 15.0     , 1829 , 1
21/09/17 , 14.75 , 14.75 , 14.75 , 14.75 , 14.7     , 1830 , 1
15/09/17 , 14.39 , 14.39 , 14.39 , 14.39 , 14.3     , 1831 , 1
13/09/17 , 14.24 , 14.24 , 14.24 , 14.24 , 14.2     , 1831 , 1
11/09/17 , 13.98 , 13.98 , 13.98 , 13.98 , 13.9     , 1831 , 1
08/09/17 , 13.72 , 13.72 , 13.72 , 13.72 , 13.7     , 1830 , 1
05/09/17 , 13.88 , 13.89 , 13.92 , 13.88 , 13.9     , 82444 , 2
29/08/17 , 14.04 , 14.04 , 14.04 , 14.04 , 14.0     , 1832 , 1
28/08/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 23816 , 1
21/08/17 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 1829 , 1
18/08/17 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 1829 , 1
15/08/17 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 1830 , 1
11/08/17 , 13.95 , 13.95 , 13.95 , 13.95 , 13.9     , 3664 , 1
10/08/17 , 13.92 , 13.92 , 13.92 , 13.92 , 13.9     , 5501 , 1
07/08/17 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 1831 , 1
02/08/17 , 13.84 , 13.84 , 13.84 , 13.84 , 13.8     , 5495 , 1
01/08/17 , 13.88 , 13.80 , 13.88 , 13.79 , 13.7     , 20141 , 3
19/07/17 , 14.14 , 14.14 , 14.14 , 14.14 , 14.1     , 23905 , 1
18/07/17 , 14.03 , 14.03 , 14.03 , 14.03 , 14.0     , 1839 , 1
13/07/17 , 14.11 , 14.11 , 14.11 , 14.11 , 14.1     , 20229 , 1
11/07/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 80944 , 1
05/07/17 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3677 , 1
29/06/17 , 13.84 , 13.84 , 13.84 , 13.84 , 13.8     , 5515 , 2
19/06/17 , 14.49 , 14.49 , 14.49 , 14.49 , 14.4     , 1841 , 1
08/06/17 , 14.99 , 14.99 , 14.99 , 14.99 , 14.9     , 9193 , 1
06/06/17 , 14.78 , 14.78 , 14.78 , 14.78 , 14.7     , 5514 , 1
30/05/17 , 14.56 , 14.56 , 14.56 , 14.56 , 14.5     , 1840 , 1
29/05/17 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 1839 , 1
22/05/17 , 14.35 , 14.33 , 14.35 , 14.29 , 14.2     , 12878 , 2
18/05/17 , 14.41 , 14.41 , 14.41 , 14.40 , 14.4     , 20218 , 2
16/05/17 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 27583 , 1
10/05/17 , 13.85 , 13.85 , 13.85 , 13.85 , 13.8     , 27595 , 1
02/05/17 , 13.62 , 13.62 , 13.62 , 13.62 , 13.6     , 3677 , 2
24/04/17 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 7377 , 1
10/04/17 , 13.65 , 13.65 , 13.65 , 13.65 , 13.6     , 1846 , 1
07/04/17 , 13.60 , 13.60 , 13.60 , 13.60 , 13.6     , 7387 , 1
04/04/17 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 31399 , 1
03/04/17 , 13.54 , 13.57 , 13.57 , 13.54 , 13.5     , 27692 , 3
24/03/17 , 13.81 , 13.81 , 13.81 , 13.81 , 13.8     , 12926 , 1
23/03/17 , 13.76 , 13.76 , 13.76 , 13.76 , 13.7     , 5534 , 1
20/03/17 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 1845 , 1
07/03/17 , 13.40 , 13.40 , 13.40 , 13.40 , 13.4     , 3692 , 1
06/03/17 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 1846 , 1
01/03/17 , 13.01 , 13.01 , 13.01 , 13.01 , 13.0     , 3696 , 1
14/02/17 , 12.63 , 12.63 , 12.63 , 12.63 , 12.6     , 5541 , 2
13/02/17 , 12.70 , 12.70 , 12.70 , 12.70 , 12.7     , 1844 , 1
07/02/17 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 7379 , 1
06/02/17 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 3690 , 2
03/02/17 , 12.87 , 12.93 , 12.94 , 12.87 , 12.9     , 22152 , 2
01/02/17 , 12.97 , 12.97 , 12.97 , 12.97 , 12.9     , 3695 , 1
30/01/17 , 13.16 , 13.16 , 13.16 , 13.16 , 13.1     , 3689 , 1
26/01/17 , 13.53 , 13.53 , 13.53 , 13.53 , 13.5     , 3710 , 1
24/01/17 , 13.21 , 13.16 , 13.21 , 13.16 , 13.1     , 9279 , 2
17/01/17 , 12.89 , 12.94 , 12.99 , 12.89 , 12.9     , 12975 , 2
13/01/17 , 13.00 , 12.94 , 13.00 , 12.84 , 12.9     , 14827 , 5
11/01/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.7     , 12969 , 1
09/01/17 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 7409 , 1
05/01/17 , 12.59 , 12.59 , 12.59 , 12.59 , 12.5     , 5560 , 1
04/01/17 , 12.75 , 12.75 , 12.75 , 12.75 , 12.7     , 18546 , 1
27/12/16 , 13.16 , 13.16 , 13.16 , 13.16 , 13.1     , 9279 , 1
22/12/16 , 13.14 , 13.14 , 13.14 , 13.14 , 13.1     , 1853 , 1
19/12/16 , 13.47 , 13.47 , 13.47 , 13.47 , 13.4     , 3710 , 1
12/12/16 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 3706 , 1
06/12/16 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 3709 , 1
05/12/16 , 13.06 , 13.06 , 13.06 , 13.06 , 13.0     , 9274 , 1
01/12/16 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 5562 , 1
28/11/16 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 5563 , 1
21/11/16 , 13.24 , 13.24 , 13.24 , 13.24 , 13.2     , 7417 , 1
18/11/16 , 13.23 , 13.23 , 13.23 , 13.23 , 13.2     , 5561 , 1
17/11/16 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 33392 , 1
14/11/16 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 27817 , 1
10/11/16 , 12.48 , 12.57 , 12.61 , 12.48 , 12.6     , 9263 , 2
09/11/16 , 11.97 , 11.97 , 11.97 , 11.97 , 11.9     , 29680 , 1
08/11/16 , 11.90 , 11.90 , 11.90 , 11.90 , 11.9     , 18542 , 1
07/11/16 , 12.00 , 12.00 , 12.00 , 12.00 , 12.0     , 27843 , 1
03/11/16 , 11.80 , 11.80 , 11.80 , 11.80 , 11.8     , 1854 , 1
31/10/16 , 12.12 , 12.12 , 12.12 , 12.12 , 12.1     , 1863 , 1
27/10/16 , 11.97 , 11.95 , 11.97 , 11.95 , 11.9     , 16766 , 2
26/10/16 , 12.07 , 12.07 , 12.07 , 12.07 , 12.0     , 5590 , 1
24/10/16 , 11.99 , 11.98 , 11.99 , 11.92 , 11.9     , 18643 , 2
20/10/16 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 1862 , 1
19/10/16 , 11.86 , 11.86 , 11.86 , 11.86 , 11.8     , 9321 , 1
17/10/16 , 11.78 , 11.78 , 11.78 , 11.78 , 11.7     , 9307 , 1
10/10/16 , 12.04 , 12.04 , 12.04 , 12.04 , 12.0     , 5591 , 1
06/10/16 , 12.23 , 12.22 , 12.23 , 12.22 , 12.2     , 16772 , 2
03/10/16 , 11.98 , 11.98 , 11.98 , 11.98 , 11.9     , 3729 , 1
30/09/16 , 12.24 , 12.24 , 12.24 , 12.24 , 12.2     , 1863 , 1
28/09/16 , 12.03 , 12.03 , 12.03 , 12.03 , 12.0     , 5592 , 1
26/09/16 , 11.90 , 11.84 , 11.90 , 11.83 , 11.8     , 13047 , 2
22/09/16 , 12.00 , 12.00 , 12.00 , 12.00 , 12.0     , 1865 , 1
21/09/16 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 41000 , 1
19/09/16 , 12.25 , 12.25 , 12.25 , 12.25 , 12.2     , 5590 , 1
15/09/16 , 12.24 , 12.39 , 12.42 , 12.24 , 12.4     , 16769 , 2
12/09/16 , 11.85 , 11.85 , 11.85 , 11.85 , 11.8     , 74571 , 1
08/09/16 , 11.77 , 11.77 , 11.77 , 11.77 , 11.7     , 9309 , 1
06/09/16 , 11.97 , 11.97 , 11.97 , 11.97 , 11.9     , 1862 , 1
31/08/16 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 11175 , 1
30/08/16 , 12.01 , 12.01 , 12.01 , 12.01 , 12.0     , 5594 , 1
29/08/16 , 12.19 , 12.19 , 12.19 , 12.19 , 12.1     , 1862 , 1
24/08/16 , 12.07 , 12.07 , 12.07 , 12.07 , 12.0     , 65247 , 1
23/08/16 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 18636 , 1
22/08/16 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 1863 , 1
15/08/16 , 12.03 , 12.03 , 12.03 , 12.03 , 12.0     , 3727 , 1
11/08/16 , 11.77 , 11.77 , 11.77 , 11.77 , 11.7     , 1861 , 1
08/08/16 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 13032 , 1
05/08/16 , 11.95 , 11.95 , 11.95 , 11.95 , 11.9     , 16763 , 1
02/08/16 , 12.09 , 12.09 , 12.09 , 12.09 , 12.0     , 24223 , 1
01/08/16 , 12.29 , 12.29 , 12.29 , 12.29 , 12.2     , 85756 , 1
28/07/16 , 12.36 , 12.36 , 12.36 , 12.36 , 12.3     , 20500 , 1
25/07/16 , 11.72 , 11.65 , 11.72 , 11.62 , 11.6     , 130746 , 17
21/07/16 , 11.39 , 11.39 , 11.39 , 11.39 , 11.3     , 91611 , 1
18/07/16 , 11.39 , 11.39 , 11.39 , 11.39 , 11.3     , 1869 , 1
15/07/16 , 11.27 , 11.27 , 11.27 , 11.27 , 11.2     , 3741 , 1
13/07/16 , 11.29 , 11.29 , 11.29 , 11.29 , 11.2     , 7482 , 1
12/07/16 , 11.32 , 11.32 , 11.32 , 11.32 , 11.3     , 13097 , 1
11/07/16 , 11.19 , 11.19 , 11.19 , 11.19 , 11.1     , 5611 , 1
08/07/16 , 11.11 , 11.11 , 11.11 , 11.11 , 11.1     , 11228 , 1
29/06/16 , 10.57 , 10.57 , 10.57 , 10.57 , 10.5     , 3740 , 1
28/06/16 , 10.63 , 10.63 , 10.63 , 10.63 , 10.6     , 13099 , 1
21/06/16 , 11.20 , 11.20 , 11.20 , 11.20 , 11.2     , 82303 , 1
20/06/16 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 3739 , 1
14/06/16 , 11.63 , 11.63 , 11.63 , 11.63 , 11.6     , 5606 , 1
10/06/16 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 24335 , 1
06/06/16 , 11.49 , 11.49 , 11.49 , 11.49 , 11.4     , 5610 , 1
31/05/16 , 11.76 , 11.73 , 11.76 , 11.63 , 11.6     , 220568 , 2
16/05/16 , 10.89 , 10.89 , 10.89 , 10.89 , 10.8     , 33636 , 3
05/05/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 9349 , 1
03/05/16 , 10.99 , 10.99 , 10.99 , 10.99 , 10.9     , 125385 , 1
28/04/16 , 11.17 , 11.17 , 11.17 , 11.17 , 11.1     , 3743 , 1
04/04/16 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 80784 , 2
18/03/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 11260 , 1
10/03/16 , 10.69 , 10.69 , 10.69 , 10.69 , 10.6     , 3759 , 1
07/03/16 , 11.10 , 11.10 , 11.10 , 11.10 , 11.1     , 16921 , 1
03/03/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.0     , 9395 , 1
01/03/16 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 39453 , 1
22/02/16 , 11.24 , 11.24 , 11.24 , 11.24 , 11.2     , 16914 , 1
03/02/16 , 10.51 , 10.51 , 10.51 , 10.51 , 10.5     , 9371 , 1
01/02/16 , 11.24 , 11.24 , 11.24 , 11.24 , 11.2     , 16918 , 1
21/01/16 , 11.10 , 11.10 , 11.10 , 11.10 , 11.1     , 5664 , 1
15/01/16 , 10.39 , 10.39 , 10.39 , 10.39 , 10.3     , 9434 , 1
14/01/16 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 5664 , 1
13/01/16 , 10.79 , 10.79 , 10.79 , 10.79 , 10.7     , 20756 , 1
12/01/16 , 10.96 , 10.93 , 10.96 , 10.92 , 10.9     , 24510 , 2
07/01/16 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 20788 , 1
29/12/15 , 11.78 , 11.78 , 11.78 , 11.78 , 11.7     , 7551 , 1
10/12/15 , 11.53 , 11.53 , 11.53 , 11.53 , 11.5     , 41504 , 1
25/11/15 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 15100 , 1
24/11/15 , 11.26 , 11.26 , 11.26 , 11.26 , 11.2     , 28322 , 1
12/11/15 , 11.44 , 11.44 , 11.44 , 11.44 , 11.4     , 5668 , 1
11/11/15 , 11.66 , 11.66 , 11.66 , 11.66 , 11.6     , 24505 , 1
06/11/15 , 11.58 , 11.58 , 11.58 , 11.58 , 11.5     , 7549 , 1
05/11/15 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 37769 , 1
23/10/15 , 12.28 , 12.28 , 12.28 , 12.28 , 12.2     , 20871 , 1
15/10/15 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 24668 , 1
13/10/15 , 10.56 , 10.56 , 10.56 , 10.56 , 10.5     , 13257 , 2
24/09/15 , 9.98 , 9.98 , 9.98 , 9.98 , 9.9     , 11374 , 1
23/09/15 , 10.11 , 10.11 , 10.11 , 10.11 , 10.1     , 11365 , 1
21/09/15 , 9.99 , 9.99 , 9.99 , 9.99 , 9.9     , 3789 , 1
14/09/15 , 9.68 , 9.68 , 9.68 , 9.68 , 9.6     , 1897 , 1
09/09/15 , 9.72 , 9.72 , 9.72 , 9.72 , 9.7     , 9485 , 1
27/08/15 , 8.77 , 8.78 , 8.80 , 8.77 , 8.8     , 11377 , 2
25/08/15 , 8.56 , 8.56 , 8.56 , 8.56 , 8.5     , 271131 , 2