Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 67.16 , 67.56 , 69.11 , 67.16 , 69.1     , 92 , 6
05/03/26 , 69.11 , 69.84 , 71.40 , 68.80 , 71.4     , 78 , 10
03/03/26 , 71.53 , 72.06 , 72.07 , 71.53 , 72.0     , 10472 , 4
02/03/26 , 72.23 , 72.80 , 73.16 , 72.23 , 73.1     , 119854 , 6
27/02/26 , 71.56 , 71.73 , 72.00 , 71.56 , 71.7     , 13 , 9
26/02/26 , 72.54 , 72.72 , 72.91 , 72.54 , 72.9     , 2 , 2
25/02/26 , 73.28 , 72.94 , 73.42 , 72.69 , 73.2     , 1204 , 51
24/02/26 , 73.06 , 72.47 , 76.58 , 72.45 , 76.5     , 330 , 4
23/02/26 , 76.01 , 75.72 , 76.01 , 75.45 , 75.7     , 21 , 3
20/02/26 , 75.82 , 75.58 , 75.82 , 75.47 , 75.4     , 3 , 2
18/02/26 , 77.45 , 77.53 , 77.82 , 77.36 , 77.6     , 49 , 5
13/02/26 , 78.66 , 78.66 , 78.66 , 78.66 , 78.6     , 2 , 1
12/02/26 , 78.15 , 78.15 , 78.15 , 78.15 , 78.1     , 2 , 1
11/02/26 , 77.83 , 79.16 , 79.45 , 75.76 , 76.8     , 149 , 9
10/02/26 , 76.10 , 75.77 , 76.30 , 75.09 , 75.2     , 255 , 6
09/02/26 , 76.86 , 76.86 , 76.86 , 76.86 , 76.8     , 4 , 1
06/02/26 , 77.18 , 77.19 , 79.23 , 77.18 , 79.2     , 171 , 5
05/02/26 , 78.62 , 77.63 , 78.62 , 77.18 , 77.1     , 304 , 6
04/02/26 , 78.24 , 78.19 , 79.20 , 77.26 , 79.1     , 410 , 14
03/02/26 , 77.98 , 78.61 , 79.22 , 77.96 , 78.6     , 369 , 5
02/02/26 , 78.54 , 76.16 , 78.69 , 76.11 , 76.1     , 1043 , 5
30/01/26 , 75.31 , 73.42 , 75.54 , 71.11 , 71.1     , 22 , 4
29/01/26 , 75.54 , 75.59 , 75.66 , 74.17 , 74.1     , 593 , 7
28/01/26 , 74.16 , 74.03 , 74.25 , 73.80 , 73.8     , 419 , 11
27/01/26 , 68.01 , 68.16 , 68.18 , 68.01 , 68.1     , 113 , 5
26/01/26 , 69.05 , 68.15 , 69.05 , 67.25 , 67.2     , 2 , 2
23/01/26 , 67.87 , 67.95 , 68.01 , 67.87 , 68.0     , 25 , 2
22/01/26 , 68.11 , 68.46 , 69.21 , 68.11 , 69.2     , 8 , 4
21/01/26 , 68.87 , 68.75 , 68.93 , 68.44 , 68.4     , 17 , 6
20/01/26 , 67.24 , 67.24 , 67.24 , 67.24 , 67.2     , 126 , 5
16/01/26 , 68.44 , 68.27 , 68.44 , 68.14 , 68.1     , 3 , 3
15/01/26 , 67.81 , 69.04 , 69.68 , 67.81 , 69.6     , 27 , 5
14/01/26 , 67.75 , 67.97 , 68.14 , 67.75 , 67.8     , 110 , 4
13/01/26 , 67.22 , 67.22 , 67.22 , 67.22 , 67.2     , 20 , 1
12/01/26 , 67.44 , 67.44 , 67.59 , 67.44 , 67.5     , 112 , 5
09/01/26 , 67.91 , 67.62 , 67.91 , 67.31 , 67.7     , 236 , 9
08/01/26 , 64.87 , 64.98 , 66.19 , 64.87 , 66.1     , 11 , 2
07/01/26 , 65.95 , 66.81 , 68.35 , 65.93 , 68.3     , 821 , 196
06/01/26 , 68.22 , 68.23 , 68.46 , 65.19 , 65.1     , 3870 , 12
05/01/26 , 65.43 , 64.71 , 65.43 , 64.04 , 64.2     , 89 , 4
02/01/26 , 63.95 , 63.68 , 64.22 , 63.48 , 63.7     , 3205 , 24
29/12/25 , 64.82 , 65.11 , 65.66 , 64.75 , 65.6     , 7 , 6
26/12/25 , 65.00 , 65.00 , 65.00 , 65.00 , 65.0     , 1 , 1
23/12/25 , 64.95 , 65.20 , 65.21 , 64.95 , 65.2     , 47 , 3
22/12/25 , 66.51 , 66.56 , 66.70 , 65.79 , 65.7     , 1001 , 10
19/12/25 , 65.21 , 64.99 , 65.21 , 64.86 , 64.8     , 122 , 3
18/12/25 , 65.20 , 64.70 , 65.23 , 63.71 , 63.7     , 202 , 8
17/12/25 , 63.71 , 64.74 , 65.21 , 63.71 , 65.2     , 1545 , 5
16/12/25 , 64.54 , 64.51 , 64.54 , 63.73 , 63.7     , 105 , 4
15/12/25 , 64.06 , 62.43 , 64.38 , 61.96 , 63.6     , 638 , 16
12/12/25 , 65.05 , 65.04 , 65.05 , 64.99 , 64.9     , 11 , 2
11/12/25 , 64.54 , 64.95 , 66.10 , 64.54 , 66.1     , 153 , 7
10/12/25 , 66.10 , 66.02 , 66.20 , 64.40 , 64.4     , 275 , 10
09/12/25 , 65.12 , 65.03 , 65.63 , 64.90 , 64.9     , 135 , 17
08/12/25 , 64.72 , 64.82 , 65.74 , 64.72 , 65.4     , 863 , 7
05/12/25 , 66.68 , 66.31 , 66.73 , 63.96 , 64.5     , 715 , 20
04/12/25 , 63.90 , 63.85 , 63.99 , 63.72 , 63.9     , 6 , 3
03/12/25 , 64.06 , 63.71 , 64.08 , 61.87 , 61.8     , 57 , 14
02/12/25 , 62.00 , 61.57 , 62.83 , 59.62 , 59.6     , 3091 , 19
01/12/25 , 59.88 , 59.93 , 60.00 , 58.97 , 59.9     , 785 , 12
28/11/25 , 59.38 , 59.23 , 59.81 , 58.73 , 59.0     , 257 , 11
27/11/25 , 60.72 , 58.91 , 60.72 , 56.70 , 59.7     , 5 , 3
26/11/25 , 58.72 , 58.69 , 58.87 , 57.73 , 57.7     , 128 , 10
25/11/25 , 57.64 , 57.38 , 58.57 , 57.25 , 58.5     , 26 , 5
24/11/25 , 58.08 , 58.02 , 58.11 , 57.08 , 57.0     , 229 , 6
21/11/25 , 57.78 , 57.45 , 57.78 , 56.43 , 56.4     , 647 , 6
19/11/25 , 55.86 , 56.07 , 56.09 , 55.79 , 55.7     , 327 , 5
18/11/25 , 55.79 , 54.87 , 55.85 , 53.20 , 53.2     , 966 , 14
17/11/25 , 54.29 , 55.22 , 55.84 , 54.29 , 55.7     , 1241 , 20
14/11/25 , 55.70 , 55.75 , 56.74 , 55.70 , 56.7     , 978 , 8
13/11/25 , 57.24 , 57.58 , 57.78 , 57.24 , 57.7     , 482 , 9
12/11/25 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4     , 3 , 1
11/11/25 , 55.76 , 55.91 , 56.84 , 55.75 , 56.8     , 248 , 19
10/11/25 , 56.27 , 56.49 , 57.14 , 56.27 , 56.6     , 710 , 9
07/11/25 , 56.49 , 56.06 , 57.33 , 55.76 , 57.3     , 187 , 10
06/11/25 , 57.51 , 57.70 , 58.06 , 57.51 , 58.0     , 48 , 9
05/11/25 , 58.25 , 57.20 , 58.25 , 56.92 , 57.3     , 2255 , 13
04/11/25 , 57.03 , 57.38 , 57.51 , 57.03 , 57.5     , 51 , 8
03/11/25 , 57.51 , 57.33 , 57.62 , 57.12 , 57.6     , 709 , 10
31/10/25 , 57.76 , 57.47 , 57.82 , 57.10 , 57.1     , 434 , 9
30/10/25 , 57.04 , 57.25 , 57.70 , 56.47 , 56.4     , 1252 , 11
29/10/25 , 56.44 , 57.51 , 58.74 , 56.44 , 58.7     , 1598 , 40
28/10/25 , 59.01 , 59.66 , 60.68 , 59.01 , 60.6     , 368 , 26
27/10/25 , 60.09 , 60.21 , 60.38 , 60.03 , 60.2     , 136 , 10
24/10/25 , 60.26 , 60.52 , 61.63 , 60.13 , 61.4     , 173 , 13
23/10/25 , 61.42 , 61.28 , 61.75 , 59.81 , 61.5     , 2119 , 17
22/10/25 , 60.90 , 59.41 , 61.58 , 58.20 , 58.5     , 1845 , 71
21/10/25 , 64.48 , 64.48 , 64.54 , 63.86 , 64.4     , 893 , 14
20/10/25 , 63.76 , 62.81 , 63.78 , 61.88 , 62.1     , 215 , 9
17/10/25 , 62.95 , 63.27 , 63.82 , 62.95 , 63.8     , 7 , 4
16/10/25 , 62.93 , 63.07 , 63.43 , 62.84 , 63.1     , 468 , 7
15/10/25 , 63.17 , 62.59 , 63.17 , 61.88 , 63.1     , 649 , 8
14/10/25 , 63.16 , 63.20 , 63.35 , 63.14 , 63.1     , 9 , 5
13/10/25 , 63.39 , 62.78 , 63.39 , 62.17 , 62.5     , 73 , 8
10/10/25 , 62.89 , 64.02 , 65.23 , 62.84 , 65.2     , 140 , 12
08/10/25 , 62.54 , 62.38 , 62.54 , 62.32 , 62.3     , 7 , 2
07/10/25 , 62.68 , 63.27 , 63.63 , 62.68 , 63.4     , 1993 , 13
06/10/25 , 63.83 , 63.64 , 64.33 , 63.30 , 64.3     , 50 , 11
03/10/25 , 63.68 , 64.82 , 65.52 , 63.36 , 65.2     , 200 , 10
02/10/25 , 64.09 , 64.33 , 64.46 , 64.09 , 64.4     , 13 , 3
01/10/25 , 62.85 , 63.60 , 63.80 , 62.63 , 63.8     , 305 , 7
30/09/25 , 64.01 , 63.94 , 64.29 , 63.94 , 64.2     , 207 , 5
29/09/25 , 64.71 , 64.98 , 65.39 , 64.46 , 65.3     , 63 , 5
26/09/25 , 64.98 , 65.72 , 66.23 , 64.98 , 65.2     , 518 , 13
25/09/25 , 64.15 , 64.32 , 64.39 , 64.15 , 64.3     , 32 , 3
24/09/25 , 64.85 , 64.58 , 64.85 , 64.33 , 64.3     , 128 , 9
23/09/25 , 63.43 , 63.42 , 63.44 , 63.25 , 63.4     , 161 , 5
22/09/25 , 63.44 , 63.16 , 63.69 , 63.13 , 63.6     , 625 , 7
19/09/25 , 63.06 , 63.09 , 64.08 , 62.65 , 64.0     , 479 , 16
18/09/25 , 63.77 , 63.77 , 63.77 , 63.77 , 63.7     , 50 , 1
17/09/25 , 63.11 , 63.03 , 63.24 , 62.59 , 62.5     , 113 , 11
16/09/25 , 61.96 , 61.98 , 62.63 , 61.96 , 62.6     , 73 , 5
15/09/25 , 62.28 , 62.23 , 62.76 , 61.86 , 62.3     , 626 , 37
12/09/25 , 64.63 , 64.64 , 65.05 , 64.63 , 65.0     , 162 , 5
11/09/25 , 65.32 , 65.17 , 65.81 , 64.91 , 65.8     , 1289 , 14
10/09/25 , 65.47 , 66.13 , 66.31 , 65.45 , 66.3     , 139 , 15
09/09/25 , 66.02 , 66.02 , 66.02 , 66.02 , 66.0     , 1 , 1
08/09/25 , 66.21 , 66.37 , 67.00 , 65.71 , 67.0     , 134 , 14
05/09/25 , 66.83 , 66.39 , 67.09 , 65.88 , 66.3     , 361 , 154
04/09/25 , 67.73 , 66.95 , 67.92 , 65.71 , 67.7     , 803 , 24
03/09/25 , 69.97 , 70.24 , 70.57 , 69.54 , 70.5     , 119 , 5
02/09/25 , 71.49 , 71.49 , 71.74 , 71.49 , 71.7     , 610 , 11
29/08/25 , 72.42 , 72.46 , 72.78 , 72.42 , 72.7     , 78 , 5
28/08/25 , 73.03 , 73.03 , 73.03 , 73.03 , 73.0     , 22 , 1
27/08/25 , 73.37 , 73.54 , 73.71 , 73.37 , 73.7     , 3 , 3
26/08/25 , 74.02 , 73.92 , 74.02 , 73.85 , 73.9     , 1366 , 5
22/08/25 , 73.80 , 74.16 , 74.53 , 72.45 , 72.6     , 3254 , 62
21/08/25 , 72.73 , 72.12 , 72.73 , 70.91 , 70.9     , 1012 , 3
20/08/25 , 72.36 , 71.82 , 72.36 , 70.81 , 70.9     , 519 , 14
19/08/25 , 71.15 , 70.86 , 71.36 , 69.97 , 69.9     , 670 , 12
18/08/25 , 69.35 , 69.43 , 69.83 , 69.35 , 69.8     , 542 , 12
15/08/25 , 69.14 , 69.24 , 69.41 , 68.50 , 69.4     , 259 , 10
14/08/25 , 68.72 , 68.56 , 68.72 , 68.06 , 68.5     , 91 , 5
13/08/25 , 68.50 , 68.61 , 68.72 , 68.43 , 68.6     , 323 , 5
12/08/25 , 68.34 , 68.40 , 68.80 , 68.09 , 68.8     , 320 , 13
11/08/25 , 66.01 , 66.31 , 67.64 , 66.01 , 67.6     , 132 , 10
08/08/25 , 67.21 , 66.81 , 67.21 , 66.30 , 66.3     , 201 , 13
07/08/25 , 66.37 , 66.87 , 67.29 , 66.37 , 67.2     , 612 , 8
06/08/25 , 66.86 , 66.87 , 67.29 , 66.65 , 67.0     , 158 , 8
05/08/25 , 67.34 , 67.34 , 67.55 , 67.34 , 67.5     , 623 , 6
04/08/25 , 66.04 , 66.15 , 66.44 , 65.93 , 66.1     , 475 , 22
01/08/25 , 66.09 , 66.08 , 66.10 , 65.84 , 65.8     , 15 , 3
31/07/25 , 66.70 , 67.40 , 68.80 , 66.62 , 68.8     , 1211 , 23
30/07/25 , 68.94 , 69.89 , 70.19 , 68.92 , 70.1     , 243 , 11
29/07/25 , 69.70 , 70.04 , 70.38 , 69.35 , 69.3     , 572 , 26
28/07/25 , 69.42 , 69.19 , 69.84 , 67.62 , 67.6     , 1832 , 37
25/07/25 , 67.35 , 67.34 , 67.63 , 66.53 , 67.2     , 1551 , 40
24/07/25 , 65.30 , 67.44 , 68.34 , 65.30 , 67.8     , 2434 , 33
23/07/25 , 67.25 , 68.60 , 71.50 , 67.25 , 71.5     , 7962 , 160
22/07/25 , 78.39 , 77.83 , 78.39 , 77.72 , 78.1     , 142 , 11
21/07/25 , 78.80 , 79.00 , 79.90 , 78.59 , 78.8     , 187 , 21
18/07/25 , 79.40 , 79.24 , 79.53 , 79.03 , 79.5     , 1674 , 5
17/07/25 , 78.55 , 78.83 , 78.89 , 78.55 , 78.5     , 129 , 8
16/07/25 , 78.89 , 79.35 , 79.69 , 78.19 , 79.6     , 84 , 10
15/07/25 , 79.63 , 80.03 , 81.45 , 79.63 , 81.4     , 3448 , 11
14/07/25 , 80.63 , 80.63 , 80.63 , 80.63 , 80.6     , 203 , 1
11/07/25 , 80.44 , 79.95 , 80.98 , 79.75 , 79.7     , 1239 , 11
10/07/25 , 79.74 , 79.97 , 80.23 , 79.27 , 79.2     , 354 , 9
09/07/25 , 78.01 , 77.60 , 78.01 , 77.22 , 77.2     , 25 , 4
08/07/25 , 77.53 , 77.88 , 78.69 , 77.31 , 77.3     , 58 , 26
07/07/25 , 76.35 , 76.23 , 76.81 , 76.21 , 76.8     , 82 , 3
04/07/25 , 77.45 , 77.50 , 77.55 , 77.45 , 77.5     , 3 , 3
03/07/25 , 76.92 , 76.87 , 76.92 , 76.77 , 76.7     , 3 , 2
02/07/25 , 76.72 , 76.50 , 76.72 , 75.84 , 75.8     , 210 , 6
01/07/25 , 75.57 , 74.79 , 75.57 , 74.27 , 74.2     , 5 , 3
30/06/25 , 73.55 , 73.55 , 73.55 , 73.55 , 73.5     , 1 , 1
27/06/25 , 74.66 , 74.66 , 74.66 , 74.66 , 74.6     , 2 , 1
26/06/25 , 74.66 , 74.74 , 74.87 , 74.29 , 74.6     , 115 , 6
25/06/25 , 73.98 , 74.32 , 74.78 , 73.98 , 74.7     , 48 , 4
24/06/25 , 74.67 , 74.22 , 74.75 , 73.24 , 73.2     , 956 , 10
23/06/25 , 72.17 , 72.18 , 72.23 , 72.17 , 72.2     , 18 , 2
20/06/25 , 71.77 , 71.44 , 71.77 , 71.27 , 71.2     , 1527 , 4
17/06/25 , 71.71 , 71.79 , 72.00 , 71.71 , 71.7     , 52 , 5
16/06/25 , 72.06 , 72.12 , 72.33 , 71.70 , 71.7     , 31 , 5
13/06/25 , 71.33 , 71.75 , 72.06 , 71.33 , 71.7     , 70 , 3
12/06/25 , 72.88 , 72.75 , 73.19 , 72.45 , 72.6     , 102 , 6
11/06/25 , 74.18 , 74.18 , 74.18 , 74.18 , 74.1     , 4 , 1
09/06/25 , 73.04 , 72.31 , 73.04 , 70.51 , 70.5     , 55 , 4
06/06/25 , 71.39 , 71.27 , 71.39 , 70.91 , 70.9     , 40 , 2
05/06/25 , 69.93 , 70.10 , 70.57 , 69.57 , 69.5     , 32 , 3
04/06/25 , 71.00 , 70.48 , 71.17 , 70.12 , 70.1     , 222 , 8
03/06/25 , 69.25 , 69.24 , 69.25 , 69.24 , 69.2     , 15 , 2
02/06/25 , 68.63 , 68.54 , 68.67 , 67.42 , 67.4     , 41 , 7
30/05/25 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6     , 15 , 1
29/05/25 , 68.74 , 68.46 , 69.09 , 68.17 , 69.0     , 103 , 4
28/05/25 , 70.12 , 69.11 , 70.12 , 68.94 , 68.9     , 205 , 4
27/05/25 , 67.68 , 67.83 , 67.84 , 67.68 , 67.8     , 115 , 5
26/05/25 , 65.74 , 65.73 , 65.74 , 65.72 , 65.7     , 3 , 3
23/05/25 , 65.72 , 65.44 , 65.99 , 65.25 , 65.9     , 231 , 14
22/05/25 , 67.52 , 67.09 , 69.00 , 66.42 , 69.0     , 2917 , 248
21/05/25 , 69.00 , 69.07 , 70.38 , 68.69 , 70.3     , 65 , 11
20/05/25 , 70.38 , 69.66 , 70.38 , 69.46 , 69.4     , 98 , 10
19/05/25 , 69.34 , 69.37 , 69.40 , 69.33 , 69.3     , 91 , 6
16/05/25 , 69.79 , 69.79 , 69.79 , 69.79 , 69.7     , 15 , 1
15/05/25 , 69.93 , 69.71 , 69.93 , 68.94 , 68.9     , 14 , 4
14/05/25 , 69.23 , 69.23 , 69.25 , 69.23 , 69.2     , 3 , 2
13/05/25 , 69.29 , 69.29 , 69.60 , 69.05 , 69.0     , 248 , 9
12/05/25 , 70.29 , 68.72 , 70.52 , 67.29 , 67.2     , 615 , 21
09/05/25 , 63.84 , 63.61 , 63.84 , 62.41 , 62.4     , 43 , 4
08/05/25 , 61.88 , 61.96 , 62.13 , 61.88 , 61.9     , 4 , 3
07/05/25 , 62.01 , 61.63 , 62.01 , 61.27 , 61.2     , 130 , 10
06/05/25 , 60.40 , 60.42 , 60.58 , 60.08 , 60.5     , 6 , 5
05/05/25 , 60.58 , 60.63 , 60.82 , 60.58 , 60.8     , 133 , 4
02/05/25 , 61.46 , 60.74 , 61.72 , 60.15 , 60.1     , 207 , 15
30/04/25 , 59.06 , 59.01 , 59.48 , 58.63 , 59.4     , 122 , 12
29/04/25 , 59.13 , 58.93 , 59.24 , 58.72 , 58.9     , 222 , 10
28/04/25 , 59.64 , 59.83 , 60.01 , 59.64 , 60.0     , 61 , 4
25/04/25 , 60.60 , 60.49 , 60.63 , 59.73 , 59.7     , 92 , 5
24/04/25 , 59.58 , 60.58 , 61.67 , 59.08 , 61.6     , 2170 , 30
23/04/25 , 56.93 , 56.94 , 57.75 , 56.53 , 56.7     , 903 , 19
22/04/25 , 54.58 , 54.78 , 55.57 , 54.50 , 54.5     , 365 , 17
17/04/25 , 56.64 , 56.40 , 56.64 , 56.09 , 56.5     , 31 , 14
16/04/25 , 55.32 , 55.52 , 57.15 , 55.32 , 56.7     , 1555 , 10
15/04/25 , 58.20 , 57.98 , 58.52 , 57.97 , 58.2     , 527 , 6
14/04/25 , 58.08 , 57.79 , 58.30 , 57.40 , 57.4     , 41 , 8
11/04/25 , 56.87 , 56.11 , 56.87 , 54.50 , 56.2     , 1091 , 24
10/04/25 , 60.01 , 60.72 , 61.64 , 59.51 , 61.6     , 136 , 17
09/04/25 , 64.25 , 61.80 , 64.25 , 59.73 , 59.7     , 139 , 8
08/04/25 , 56.89 , 59.61 , 60.77 , 56.56 , 60.7     , 86 , 8
07/04/25 , 59.29 , 58.08 , 60.23 , 56.39 , 57.1     , 540 , 19
04/04/25 , 58.35 , 58.91 , 59.35 , 58.35 , 59.1     , 158 , 11
03/04/25 , 60.94 , 61.56 , 64.21 , 60.66 , 64.2     , 403 , 13
02/04/25 , 65.80 , 65.80 , 65.84 , 65.80 , 65.8     , 106 , 3
01/04/25 , 65.18 , 65.19 , 67.69 , 65.01 , 67.6     , 311 , 7
31/03/25 , 67.02 , 66.71 , 67.02 , 66.39 , 66.3     , 154 , 3
28/03/25 , 66.34 , 67.09 , 67.32 , 66.34 , 67.3     , 76 , 5
27/03/25 , 68.36 , 68.13 , 68.50 , 67.56 , 68.1     , 12 , 5
26/03/25 , 69.06 , 68.99 , 69.25 , 68.89 , 69.0     , 7 , 7
25/03/25 , 68.76 , 69.06 , 70.27 , 68.76 , 70.2     , 5 , 2
24/03/25 , 69.56 , 69.64 , 69.70 , 69.04 , 69.0     , 46 , 12
21/03/25 , 67.11 , 67.01 , 67.11 , 66.54 , 66.5     , 37 , 5
20/03/25 , 66.94 , 66.94 , 67.96 , 66.56 , 67.9     , 49 , 5
19/03/25 , 67.28 , 66.57 , 67.28 , 66.48 , 66.5     , 31 , 8
18/03/25 , 66.44 , 66.22 , 66.44 , 65.95 , 66.4     , 9 , 8
17/03/25 , 66.91 , 66.08 , 66.91 , 65.60 , 65.6     , 3 , 3
14/03/25 , 65.60 , 65.72 , 66.13 , 65.47 , 66.1     , 1959 , 237
13/03/25 , 65.72 , 65.91 , 67.01 , 65.61 , 65.6     , 65 , 26
12/03/25 , 66.68 , 67.20 , 67.78 , 66.68 , 67.7     , 477 , 7
11/03/25 , 68.21 , 68.26 , 68.78 , 67.56 , 68.7     , 388 , 19
10/03/25 , 71.52 , 71.58 , 71.64 , 71.52 , 71.6     , 142 , 2
07/03/25 , 71.81 , 71.95 , 72.31 , 71.38 , 71.3     , 8 , 6
06/03/25 , 71.42 , 71.45 , 71.49 , 71.42 , 71.4     , 2 , 2
05/03/25 , 73.43 , 73.13 , 73.64 , 72.60 , 72.6     , 56 , 4
28/02/25 , 73.65 , 73.65 , 73.90 , 73.54 , 73.9     , 290 , 4
27/02/25 , 74.53 , 74.53 , 74.53 , 74.53 , 74.5     , 30 , 1
26/02/25 , 75.18 , 75.22 , 75.24 , 74.49 , 74.6     , 360 , 5
25/02/25 , 75.43 , 75.34 , 76.08 , 75.10 , 75.2     , 261 , 10
24/02/25 , 76.17 , 76.17 , 76.51 , 75.89 , 75.9     , 498 , 9
21/02/25 , 75.85 , 75.58 , 75.85 , 75.40 , 75.8     , 175 , 5
20/02/25 , 75.65 , 74.56 , 75.65 , 72.66 , 73.0     , 1409 , 26
19/02/25 , 73.71 , 72.33 , 73.71 , 69.67 , 69.6     , 1237 , 224
18/02/25 , 69.67 , 69.10 , 69.67 , 68.68 , 68.7     , 124 , 11
17/02/25 , 68.90 , 68.87 , 68.90 , 68.55 , 68.9     , 13 , 4
14/02/25 , 68.90 , 68.73 , 68.91 , 68.54 , 68.6     , 2082 , 15
13/02/25 , 68.91 , 68.35 , 68.91 , 68.19 , 68.8     , 115 , 4
12/02/25 , 69.66 , 67.00 , 69.66 , 66.64 , 67.1     , 926 , 22
11/02/25 , 70.33 , 67.86 , 70.49 , 67.51 , 70.4     , 913 , 15
10/02/25 , 70.35 , 67.89 , 70.35 , 67.75 , 67.9     , 167 , 21
07/02/25 , 70.37 , 68.14 , 70.37 , 67.72 , 68.9     , 24 , 16
06/02/25 , 68.26 , 68.25 , 69.29 , 67.97 , 69.2     , 14226 , 11
05/02/25 , 68.89 , 68.69 , 69.10 , 67.40 , 67.5     , 1694 , 20
04/02/25 , 72.57 , 68.21 , 72.57 , 67.62 , 68.6     , 603 , 13
03/02/25 , 71.91 , 69.38 , 71.91 , 68.67 , 69.6     , 169 , 18
31/01/25 , 69.75 , 71.06 , 71.82 , 69.75 , 70.8     , 426 , 11
30/01/25 , 72.68 , 70.45 , 72.68 , 69.89 , 70.8     , 921 , 43
29/01/25 , 71.11 , 69.15 , 71.11 , 68.64 , 68.8     , 443 , 25
28/01/25 , 71.72 , 69.37 , 72.23 , 68.88 , 72.2     , 1371 , 63
27/01/25 , 72.87 , 72.32 , 73.12 , 70.96 , 72.9     , 3161 , 41
24/01/25 , 73.06 , 71.77 , 77.18 , 71.08 , 77.1     , 1804 , 121
23/01/25 , 76.40 , 76.20 , 76.40 , 75.74 , 75.7     , 10 , 4
22/01/25 , 76.40 , 76.33 , 76.65 , 76.14 , 76.6     , 49 , 7
21/01/25 , 76.40 , 76.11 , 76.97 , 75.21 , 75.5     , 134 , 9
20/01/25 , 75.08 , 75.08 , 75.08 , 75.08 , 75.0     , 9 , 2
17/01/25 , 75.70 , 74.63 , 75.70 , 73.78 , 73.7     , 101 , 6
16/01/25 , 73.78 , 73.95 , 74.35 , 73.66 , 73.6     , 20576 , 45
15/01/25 , 77.08 , 77.20 , 77.84 , 77.08 , 77.3     , 10438 , 19
14/01/25 , 75.90 , 75.87 , 75.90 , 73.86 , 73.8     , 208 , 2
13/01/25 , 75.39 , 75.33 , 75.39 , 75.22 , 75.2     , 10267 , 20
10/01/25 , 75.06 , 75.08 , 75.45 , 74.85 , 74.8     , 35428 , 18
09/01/25 , 73.02 , 73.46 , 75.70 , 73.01 , 74.8     , 1262 , 8
07/01/25 , 75.76 , 76.44 , 77.17 , 72.36 , 75.7     , 3647 , 1484
06/01/25 , 76.09 , 76.13 , 76.45 , 76.09 , 76.3     , 16 , 3
03/01/25 , 75.61 , 76.11 , 76.42 , 75.61 , 76.3     , 137 , 3
02/01/25 , 74.67 , 75.07 , 76.56 , 74.33 , 76.5     , 68 , 7
30/12/24 , 75.35 , 75.86 , 76.09 , 75.35 , 76.0     , 169 , 4
27/12/24 , 76.37 , 76.64 , 77.09 , 76.37 , 77.0     , 24 , 8
26/12/24 , 76.95 , 77.19 , 77.21 , 76.68 , 76.6     , 1079 , 7
23/12/24 , 76.14 , 75.89 , 76.33 , 74.55 , 74.5     , 22758 , 54
20/12/24 , 73.66 , 73.48 , 74.40 , 72.36 , 72.3     , 53473 , 62
19/12/24 , 73.51 , 73.23 , 76.37 , 73.05 , 76.3     , 22626 , 32
18/12/24 , 76.25 , 76.40 , 77.27 , 75.68 , 76.9     , 3094 , 15
17/12/24 , 76.95 , 74.37 , 76.95 , 74.20 , 74.5     , 61 , 9
16/12/24 , 76.96 , 75.25 , 77.78 , 74.55 , 77.7     , 3190 , 22
13/12/24 , 77.77 , 74.12 , 77.77 , 72.87 , 72.8     , 270 , 9
12/12/24 , 75.02 , 74.28 , 75.02 , 73.59 , 74.3     , 689 , 23
11/12/24 , 78.39 , 75.04 , 78.39 , 74.37 , 75.5     , 859 , 19
10/12/24 , 78.40 , 74.95 , 78.40 , 74.36 , 75.3     , 13434 , 30
09/12/24 , 76.22 , 76.64 , 76.66 , 75.89 , 75.8     , 960 , 12
06/12/24 , 75.89 , 76.05 , 76.46 , 75.53 , 75.5     , 82 , 13
05/12/24 , 74.90 , 75.32 , 76.61 , 74.75 , 76.6     , 30419 , 376
04/12/24 , 77.50 , 77.45 , 77.86 , 77.31 , 77.4     , 152 , 4
03/12/24 , 77.88 , 77.75 , 79.42 , 77.42 , 79.4     , 901 , 12
02/12/24 , 79.70 , 79.21 , 79.70 , 78.64 , 79.2     , 640 , 171
29/11/24 , 78.54 , 78.46 , 79.63 , 77.63 , 78.5     , 622 , 420
28/11/24 , 76.61 , 76.59 , 76.68 , 75.11 , 75.1     , 44 , 6
27/11/24 , 76.64 , 75.63 , 76.64 , 75.42 , 75.4     , 52 , 7
26/11/24 , 75.46 , 77.06 , 77.40 , 75.46 , 77.4     , 258 , 14
25/11/24 , 76.16 , 76.20 , 77.01 , 74.98 , 75.2     , 1241 , 980
22/11/24 , 74.42 , 74.58 , 75.22 , 74.42 , 75.0     , 553 , 15
21/11/24 , 75.00 , 75.20 , 75.83 , 74.19 , 75.8     , 1762 , 13
19/11/24 , 75.76 , 76.21 , 78.48 , 75.76 , 78.4     , 109 , 16
18/11/24 , 77.70 , 76.68 , 77.70 , 75.54 , 75.6     , 131 , 9
14/11/24 , 77.94 , 77.68 , 78.50 , 77.12 , 78.5     , 68 , 11
13/11/24 , 77.72 , 78.59 , 79.87 , 77.72 , 79.8     , 739 , 39
12/11/24 , 79.88 , 79.40 , 79.89 , 79.21 , 79.2     , 239 , 7
11/11/24 , 80.82 , 81.64 , 82.98 , 80.41 , 82.9     , 546 , 14
08/11/24 , 82.38 , 81.96 , 82.55 , 80.88 , 80.8     , 75 , 14
07/11/24 , 79.81 , 79.73 , 80.66 , 79.10 , 79.8     , 4299 , 18
06/11/24 , 79.42 , 79.40 , 79.89 , 77.24 , 78.1     , 30980 , 66
05/11/24 , 75.68 , 76.15 , 76.82 , 75.68 , 76.5     , 64 , 19
04/11/24 , 74.51 , 76.61 , 77.70 , 74.51 , 77.7     , 9 , 5
01/11/24 , 76.77 , 76.63 , 76.77 , 75.99 , 75.9     , 6 , 3
31/10/24 , 76.21 , 76.32 , 78.67 , 75.84 , 78.6     , 90 , 4
30/10/24 , 77.89 , 79.32 , 80.79 , 77.87 , 80.7     , 50 , 7
29/10/24 , 78.57 , 77.68 , 78.59 , 77.09 , 77.3     , 36 , 9
28/10/24 , 75.95 , 76.02 , 76.47 , 75.52 , 76.4     , 250 , 10
25/10/24 , 76.91 , 76.87 , 77.32 , 76.44 , 76.6     , 653 , 10
24/10/24 , 75.47 , 76.09 , 76.25 , 73.21 , 73.2     , 5987 , 12
23/10/24 , 74.29 , 74.49 , 74.77 , 73.75 , 73.7     , 3757 , 19
22/10/24 , 71.99 , 71.57 , 71.99 , 71.10 , 71.7     , 242 , 7
21/10/24 , 72.18 , 72.73 , 73.74 , 71.79 , 73.7     , 367 , 12
18/10/24 , 73.01 , 72.97 , 73.21 , 72.60 , 73.2     , 84 , 16
17/10/24 , 73.10 , 73.20 , 75.49 , 72.91 , 75.4     , 111 , 9
16/10/24 , 73.17 , 73.45 , 74.42 , 73.17 , 74.4     , 1258 , 8
15/10/24 , 73.19 , 73.59 , 74.98 , 73.01 , 74.9     , 20671 , 20
14/10/24 , 75.30 , 75.06 , 75.30 , 74.87 , 74.8     , 9 , 2
11/10/24 , 74.73 , 74.99 , 75.09 , 74.21 , 74.2     , 5140 , 12
10/10/24 , 73.36 , 73.16 , 73.40 , 72.51 , 72.5     , 5 , 4
09/10/24 , 73.99 , 73.49 , 73.99 , 72.84 , 72.8     , 39 , 7
08/10/24 , 72.61 , 71.98 , 72.61 , 71.56 , 71.5     , 13 , 3
07/10/24 , 71.00 , 71.33 , 71.69 , 71.00 , 71.5     , 16 , 3
04/10/24 , 71.52 , 71.70 , 71.79 , 71.52 , 71.7     , 12485 , 59
02/10/24 , 71.78 , 71.97 , 72.53 , 71.21 , 71.2     , 49 , 8
01/10/24 , 71.25 , 70.67 , 72.25 , 70.67 , 72.2     , 57916 , 7
30/09/24 , 72.20 , 72.42 , 73.35 , 71.90 , 73.3     , 964 , 885
27/09/24 , 74.04 , 74.04 , 74.04 , 74.04 , 74.0     , 21 , 1
26/09/24 , 74.20 , 74.11 , 74.21 , 72.60 , 73.4     , 395 , 7
25/09/24 , 72.60 , 72.48 , 72.60 , 72.36 , 72.3     , 82 , 2
24/09/24 , 72.65 , 72.88 , 72.95 , 72.57 , 72.5     , 48974 , 5
23/09/24 , 73.01 , 73.25 , 73.28 , 72.76 , 73.2     , 270 , 4
20/09/24 , 71.84 , 72.26 , 72.76 , 71.79 , 72.7     , 1374 , 12
19/09/24 , 73.73 , 72.46 , 73.73 , 72.24 , 72.2     , 138 , 4
18/09/24 , 70.86 , 71.11 , 71.85 , 70.86 , 71.8     , 324 , 77
17/09/24 , 71.31 , 71.33 , 71.36 , 71.31 , 71.3     , 2 , 2
16/09/24 , 70.90 , 70.64 , 71.38 , 70.29 , 71.3     , 42 , 8
13/09/24 , 71.64 , 71.41 , 71.64 , 71.11 , 71.1     , 91 , 4
12/09/24 , 71.01 , 72.18 , 72.76 , 71.01 , 72.7     , 645 , 10
11/09/24 , 72.79 , 72.79 , 72.79 , 72.79 , 72.7     , 257 , 1
10/09/24 , 72.81 , 72.80 , 73.28 , 72.60 , 73.2     , 317 , 4
09/09/24 , 72.20 , 72.20 , 73.08 , 71.60 , 71.6     , 51 , 5
06/09/24 , 71.64 , 72.04 , 72.66 , 71.01 , 72.6     , 221 , 7
05/09/24 , 72.65 , 72.77 , 72.94 , 72.65 , 72.7     , 213 , 4
04/09/24 , 74.66 , 74.33 , 74.98 , 73.49 , 73.4     , 384 , 10
03/09/24 , 73.87 , 73.75 , 77.00 , 73.69 , 77.0     , 5233 , 10
02/09/24 , 77.11 , 76.02 , 77.14 , 74.20 , 77.1     , 19 , 4
30/08/24 , 77.14 , 77.20 , 78.50 , 77.14 , 78.5     , 244 , 3
29/08/24 , 76.76 , 76.64 , 77.43 , 76.45 , 76.4     , 3357 , 11
28/08/24 , 75.14 , 74.58 , 75.14 , 74.12 , 75.0     , 6563 , 7
27/08/24 , 75.06 , 74.84 , 75.06 , 74.52 , 74.5     , 8383 , 17
26/08/24 , 73.78 , 73.88 , 74.23 , 73.78 , 74.2     , 232 , 4
23/08/24 , 74.58 , 74.36 , 74.62 , 74.12 , 74.2     , 786 , 9
22/08/24 , 73.75 , 75.50 , 75.57 , 73.75 , 74.6     , 12518 , 24
21/08/24 , 73.49 , 73.35 , 74.21 , 72.32 , 72.7     , 69 , 7
20/08/24 , 71.92 , 72.24 , 72.56 , 71.78 , 72.1     , 20453 , 48
19/08/24 , 70.15 , 69.86 , 70.29 , 69.35 , 70.2     , 318 , 6
16/08/24 , 70.77 , 71.01 , 71.69 , 70.63 , 71.6     , 170 , 4
15/08/24 , 72.13 , 72.00 , 72.13 , 70.80 , 70.8     , 44472 , 62
13/08/24 , 69.60 , 69.25 , 69.60 , 68.50 , 68.5     , 351 , 10
12/08/24 , 68.22 , 68.20 , 68.22 , 68.11 , 68.1     , 181 , 8
08/08/24 , 69.82 , 68.38 , 69.82 , 67.91 , 67.9     , 79 , 5
07/08/24 , 67.23 , 67.56 , 69.28 , 67.23 , 69.2     , 191 , 5
06/08/24 , 68.83 , 68.81 , 69.00 , 66.96 , 66.9     , 419 , 7
05/08/24 , 66.96 , 68.42 , 70.24 , 66.96 , 68.2     , 932 , 16
02/08/24 , 68.93 , 69.13 , 69.85 , 68.93 , 69.8     , 75 , 6
01/08/24 , 71.95 , 70.89 , 74.02 , 70.88 , 73.9     , 47256 , 13
31/07/24 , 74.22 , 73.91 , 75.06 , 73.25 , 73.2     , 362 , 13
30/07/24 , 73.25 , 73.60 , 73.88 , 73.25 , 73.8     , 93 , 8
29/07/24 , 74.58 , 74.08 , 74.58 , 73.03 , 73.0     , 153 , 12
26/07/24 , 74.52 , 73.41 , 74.52 , 73.02 , 73.0     , 1943 , 6
25/07/24 , 72.21 , 72.27 , 72.65 , 70.92 , 71.0     , 325 , 7
24/07/24 , 72.57 , 72.18 , 75.14 , 72.05 , 75.1     , 3398 , 6
23/07/24 , 71.64 , 72.11 , 72.32 , 71.33 , 72.3     , 3903 , 9
22/07/24 , 73.42 , 73.13 , 73.42 , 72.11 , 72.1     , 865 , 14
19/07/24 , 72.11 , 72.38 , 72.41 , 71.98 , 72.4     , 111 , 3
18/07/24 , 74.33 , 73.75 , 74.33 , 72.59 , 72.5     , 8 , 5
17/07/24 , 72.66 , 72.68 , 73.88 , 71.49 , 71.4     , 3414 , 9
16/07/24 , 72.26 , 71.87 , 72.26 , 70.85 , 70.9     , 3756 , 7
15/07/24 , 70.91 , 71.10 , 72.46 , 70.89 , 72.4     , 2487 , 11
12/07/24 , 71.62 , 71.55 , 71.65 , 68.90 , 69.0     , 2923 , 16
11/07/24 , 70.43 , 70.70 , 70.96 , 70.43 , 70.9     , 600 , 4
10/07/24 , 70.94 , 70.56 , 70.94 , 70.19 , 70.1     , 1989 , 8
09/07/24 , 70.06 , 70.20 , 71.25 , 69.74 , 71.2     , 2231 , 12
08/07/24 , 71.10 , 70.91 , 71.10 , 69.85 , 69.8     , 3421 , 9
05/07/24 , 69.85 , 69.88 , 70.77 , 69.74 , 70.7     , 6363 , 16
04/07/24 , 70.76 , 70.76 , 70.76 , 70.76 , 70.7     , 2 , 1
03/07/24 , 71.02 , 71.38 , 71.80 , 71.02 , 71.4     , 2112 , 4
02/07/24 , 72.56 , 72.19 , 72.56 , 69.46 , 69.4     , 3434 , 11
01/07/24 , 70.39 , 70.15 , 70.46 , 69.46 , 69.5     , 512 , 14
28/06/24 , 69.79 , 69.97 , 70.91 , 68.84 , 68.8     , 2812 , 15
27/06/24 , 68.73 , 68.70 , 68.93 , 68.27 , 68.7     , 778 , 9
26/06/24 , 68.27 , 68.53 , 69.19 , 68.27 , 68.3     , 246 , 11
25/06/24 , 67.98 , 68.16 , 68.20 , 67.96 , 67.9     , 828 , 3
24/06/24 , 67.50 , 67.60 , 67.99 , 67.43 , 67.9     , 126 , 5
21/06/24 , 68.58 , 68.59 , 69.18 , 68.58 , 68.9     , 3029 , 6
20/06/24 , 67.65 , 67.67 , 69.11 , 67.56 , 69.1     , 3064 , 8
19/06/24 , 69.80 , 69.83 , 69.89 , 69.80 , 69.8     , 3 , 3
18/06/24 , 68.40 , 68.39 , 68.73 , 67.79 , 67.8     , 1650 , 17
17/06/24 , 67.83 , 67.68 , 68.10 , 67.09 , 67.2     , 1941 , 76
14/06/24 , 66.70 , 67.09 , 67.34 , 66.70 , 67.1     , 3343 , 16
13/06/24 , 68.10 , 67.94 , 68.16 , 67.92 , 67.9     , 3425 , 13
12/06/24 , 68.79 , 69.31 , 69.80 , 68.79 , 68.9     , 474 , 15
11/06/24 , 68.30 , 67.66 , 68.30 , 67.29 , 67.6     , 352 , 6
10/06/24 , 67.88 , 67.74 , 67.88 , 67.46 , 67.6     , 2362 , 8
07/06/24 , 67.20 , 66.75 , 67.20 , 66.61 , 66.8     , 1162 , 13
06/06/24 , 66.26 , 66.24 , 67.07 , 66.03 , 67.0     , 1914 , 8
05/06/24 , 66.94 , 66.84 , 66.94 , 65.90 , 65.9     , 385 , 11
04/06/24 , 65.79 , 65.79 , 65.87 , 65.74 , 65.8     , 18 , 3
03/06/24 , 65.20 , 65.24 , 65.94 , 64.79 , 65.9     , 73 , 7
31/05/24 , 66.00 , 65.37 , 66.00 , 64.65 , 65.8     , 382 , 15
29/05/24 , 65.74 , 65.72 , 65.87 , 65.40 , 65.4     , 2211 , 6
28/05/24 , 66.26 , 66.74 , 68.57 , 65.96 , 65.9     , 451 , 21
27/05/24 , 65.96 , 66.00 , 67.02 , 65.96 , 67.0     , 26 , 3
24/05/24 , 66.24 , 66.18 , 66.24 , 66.09 , 66.0     , 992 , 9
23/05/24 , 65.74 , 65.75 , 66.48 , 65.36 , 66.4     , 3054 , 6
22/05/24 , 67.02 , 66.79 , 67.43 , 65.96 , 65.9     , 3730 , 17
21/05/24 , 65.61 , 64.93 , 65.67 , 64.79 , 65.0     , 131 , 5
20/05/24 , 64.95 , 65.21 , 65.47 , 64.17 , 64.3     , 3449 , 17
17/05/24 , 64.24 , 64.10 , 64.51 , 64.05 , 64.5     , 655 , 7
16/05/24 , 64.25 , 64.48 , 64.65 , 64.10 , 64.3     , 1229 , 6
15/05/24 , 64.58 , 64.56 , 64.64 , 63.09 , 63.0     , 2375 , 13
14/05/24 , 63.07 , 63.07 , 63.25 , 62.94 , 63.0     , 2256 , 7
13/05/24 , 62.31 , 62.33 , 62.50 , 61.80 , 62.0     , 1188 , 7
10/05/24 , 62.19 , 61.99 , 62.19 , 61.47 , 61.4     , 1380 , 6
09/05/24 , 61.30 , 61.34 , 61.45 , 60.82 , 60.8     , 2724 , 11
08/05/24 , 60.12 , 59.92 , 60.12 , 59.50 , 59.5     , 78 , 4
07/05/24 , 59.71 , 59.66 , 59.90 , 59.41 , 59.4     , 30 , 4
06/05/24 , 59.15 , 59.03 , 59.15 , 58.27 , 58.2     , 42 , 10
03/05/24 , 58.15 , 58.15 , 58.15 , 58.15 , 58.1     , 18 , 1
02/05/24 , 57.76 , 57.91 , 58.56 , 57.23 , 58.5     , 158 , 9
30/04/24 , 58.90 , 59.23 , 59.42 , 58.84 , 58.8     , 226 , 14
29/04/24 , 58.92 , 58.71 , 59.02 , 58.18 , 58.2     , 3597 , 331
26/04/24 , 58.59 , 58.46 , 58.59 , 58.02 , 58.0     , 83 , 5
25/04/24 , 58.03 , 58.01 , 58.22 , 57.47 , 58.0     , 2620 , 10
24/04/24 , 57.64 , 57.46 , 59.16 , 57.39 , 58.1     , 10442 , 24
23/04/24 , 54.80 , 55.16 , 54.80 , 54.80 , 54.8     , 66 , 2
22/04/24 , 54.16 , 54.06 , 54.16 , 54.06 , 54.0     , 2826 , 2
19/04/24 , 53.38 , 53.35 , 54.05 , 53.35 , 54.0     , 4482 , 4
18/04/24 , 55.39 , 55.24 , 55.49 , 55.15 , 55.4     , 6 , 3
17/04/24 , 55.49 , 55.67 , 56.18 , 55.49 , 56.1     , 784 , 3
16/04/24 , 56.55 , 56.51 , 56.88 , 56.51 , 56.5     , 3244 , 5
15/04/24 , 55.04 , 55.05 , 55.63 , 55.04 , 55.6     , 2064 , 4
12/04/24 , 54.58 , 54.82 , 55.15 , 54.54 , 55.1     , 3711 , 7
11/04/24 , 56.07 , 55.81 , 56.07 , 54.96 , 54.9     , 3197 , 7
10/04/24 , 54.96 , 54.97 , 55.04 , 54.80 , 55.0     , 2467 , 7
09/04/24 , 55.15 , 54.93 , 55.15 , 54.80 , 54.8     , 2237 , 6
08/04/24 , 54.84 , 54.62 , 54.84 , 54.39 , 54.3     , 1713 , 3
05/04/24 , 54.44 , 54.46 , 54.51 , 54.11 , 54.1     , 5005 , 7
04/04/24 , 54.33 , 54.86 , 55.60 , 54.33 , 55.6     , 1916 , 4
03/04/24 , 54.92 , 54.96 , 55.63 , 54.77 , 55.6     , 1550 , 8
02/04/24 , 55.39 , 55.41 , 56.07 , 55.04 , 55.7     , 1028 , 9
01/04/24 , 56.36 , 56.38 , 56.71 , 56.07 , 56.0     , 329 , 12
28/03/24 , 55.99 , 55.80 , 56.07 , 55.76 , 55.7     , 187 , 7
27/03/24 , 54.68 , 54.61 , 54.84 , 54.16 , 54.1     , 9358 , 127
26/03/24 , 53.67 , 53.89 , 53.89 , 53.67 , 53.8     , 3031 , 3
25/03/24 , 54.74 , 54.70 , 54.74 , 54.66 , 54.6     , 121 , 5
22/03/24 , 55.39 , 55.19 , 55.56 , 54.98 , 54.9     , 41 , 3
21/03/24 , 54.98 , 54.97 , 55.15 , 54.74 , 55.1     , 2341 , 7
20/03/24 , 53.89 , 53.74 , 53.89 , 53.43 , 53.6     , 189 , 4
19/03/24 , 53.99 , 53.99 , 54.65 , 53.78 , 54.6     , 4215 , 6
18/03/24 , 54.65 , 55.14 , 55.76 , 54.65 , 54.9     , 3897 , 12
15/03/24 , 54.95 , 54.95 , 54.96 , 54.45 , 54.4     , 1605 , 4
14/03/24 , 54.57 , 54.71 , 54.72 , 54.57 , 54.6     , 1087 , 3
13/03/24 , 54.82 , 55.15 , 55.18 , 54.82 , 54.8     , 2274 , 6
12/03/24 , 55.70 , 55.93 , 55.96 , 55.69 , 55.9     , 2822 , 7
11/03/24 , 55.33 , 55.25 , 55.38 , 54.68 , 54.9     , 1187 , 5
08/03/24 , 55.57 , 55.62 , 55.63 , 55.57 , 55.6     , 3315 , 2
07/03/24 , 55.79 , 55.93 , 56.14 , 54.90 , 54.9     , 3272 , 9
06/03/24 , 54.63 , 54.63 , 55.19 , 54.63 , 54.8     , 3523 , 11
05/03/24 , 53.99 , 53.99 , 54.39 , 53.99 , 54.2     , 720 , 4
04/03/24 , 54.80 , 54.45 , 54.80 , 54.45 , 54.4     , 5169 , 7
01/03/24 , 54.18 , 54.15 , 54.72 , 53.41 , 53.4     , 1796 , 10
29/02/24 , 53.42 , 53.09 , 53.42 , 53.09 , 53.0     , 4692 , 3
28/02/24 , 51.96 , 51.96 , 51.99 , 51.96 , 51.9     , 353 , 2
27/02/24 , 52.29 , 52.29 , 52.59 , 52.29 , 52.5     , 556 , 7
26/02/24 , 52.63 , 52.62 , 52.63 , 52.31 , 52.3     , 636 , 7
23/02/24 , 52.62 , 52.62 , 52.73 , 52.31 , 52.7     , 1290 , 8
22/02/24 , 52.63 , 52.24 , 52.73 , 51.78 , 52.7     , 824 , 99
21/02/24 , 51.28 , 51.27 , 51.39 , 51.26 , 51.2     , 116 , 6
20/02/24 , 51.56 , 51.17 , 51.56 , 50.59 , 50.5     , 2839 , 4
19/02/24 , 50.59 , 50.67 , 51.50 , 50.59 , 50.9     , 277 , 8
16/02/24 , 51.36 , 51.57 , 51.86 , 51.36 , 51.4     , 70 , 5
15/02/24 , 51.22 , 51.22 , 51.49 , 50.83 , 51.1     , 4945 , 10
14/02/24 , 50.30 , 50.05 , 50.32 , 49.94 , 50.1     , 6580 , 18
09/02/24 , 51.69 , 51.53 , 51.70 , 51.42 , 51.4     , 3774 , 6
08/02/24 , 51.43 , 51.35 , 51.61 , 50.47 , 50.4     , 197 , 7
07/02/24 , 50.62 , 50.77 , 50.87 , 50.62 , 50.7     , 54 , 6
06/02/24 , 50.42 , 50.40 , 50.82 , 50.17 , 50.8     , 1397 , 10
05/02/24 , 51.01 , 50.82 , 51.04 , 50.76 , 50.7     , 10628 , 21
02/02/24 , 50.77 , 50.76 , 50.77 , 50.32 , 50.3     , 12201 , 7
01/02/24 , 50.36 , 50.13 , 51.31 , 49.85 , 51.3     , 22395 , 25
31/01/24 , 50.84 , 51.06 , 51.51 , 50.82 , 51.4     , 270 , 16
30/01/24 , 51.70 , 51.67 , 51.70 , 51.62 , 51.6     , 37 , 3
29/01/24 , 52.01 , 51.93 , 52.11 , 51.15 , 51.1     , 206 , 9
26/01/24 , 51.64 , 51.72 , 53.27 , 51.53 , 53.2     , 179 , 4
25/01/24 , 52.79 , 52.75 , 53.81 , 52.56 , 53.8     , 4098 , 16
24/01/24 , 53.81 , 53.59 , 55.44 , 52.89 , 55.4     , 6249 , 13
23/01/24 , 55.44 , 55.43 , 55.44 , 55.32 , 55.3     , 970 , 3
22/01/24 , 55.32 , 55.45 , 55.62 , 54.68 , 54.6     , 148 , 11
19/01/24 , 54.68 , 54.77 , 55.10 , 53.16 , 53.1     , 7274 , 16
18/01/24 , 52.44 , 52.39 , 52.45 , 52.21 , 52.2     , 5080 , 11
17/01/24 , 50.88 , 50.83 , 50.88 , 50.59 , 50.8     , 1651 , 7
16/01/24 , 51.53 , 51.36 , 51.53 , 51.04 , 51.0     , 427 , 7
15/01/24 , 51.61 , 51.64 , 51.73 , 50.88 , 50.9     , 49 , 6
12/01/24 , 50.91 , 50.91 , 51.26 , 50.84 , 51.1     , 1551 , 7
11/01/24 , 51.76 , 51.75 , 51.76 , 51.43 , 51.7     , 2163 , 6
10/01/24 , 52.38 , 52.35 , 52.38 , 51.97 , 51.9     , 2236 , 8
09/01/24 , 52.78 , 53.16 , 53.26 , 52.11 , 52.1     , 31421 , 35
08/01/24 , 52.35 , 52.21 , 52.35 , 51.71 , 51.7     , 2779 , 7
05/01/24 , 51.43 , 51.29 , 51.87 , 51.28 , 51.7     , 1506 , 6
04/01/24 , 51.74 , 51.70 , 51.89 , 50.94 , 51.8     , 3535 , 16
03/01/24 , 52.47 , 52.34 , 52.97 , 52.15 , 52.9     , 22122 , 48
02/01/24 , 52.74 , 52.86 , 53.09 , 52.56 , 52.8     , 2796 , 10
28/12/23 , 52.88 , 53.03 , 53.25 , 52.82 , 52.8     , 434 , 15
27/12/23 , 52.56 , 52.62 , 52.85 , 52.56 , 52.8     , 10 , 2
26/12/23 , 52.85 , 52.46 , 52.85 , 51.13 , 51.1     , 3160 , 6
22/12/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.8     , 28 , 2
21/12/23 , 51.87 , 51.77 , 51.87 , 51.62 , 51.8     , 11 , 4
20/12/23 , 52.35 , 51.84 , 52.45 , 51.79 , 51.7     , 69 , 3
19/12/23 , 52.06 , 52.18 , 52.25 , 52.02 , 52.1     , 60 , 13
18/12/23 , 52.55 , 52.53 , 53.29 , 52.34 , 53.2     , 2219 , 11
15/12/23 , 54.47 , 53.98 , 54.47 , 52.69 , 52.6     , 361 , 13
14/12/23 , 52.69 , 52.60 , 52.79 , 50.44 , 50.4     , 10313 , 11
13/12/23 , 50.50 , 50.47 , 50.50 , 50.34 , 50.3     , 20 , 5
12/12/23 , 49.98 , 50.00 , 50.01 , 49.87 , 49.9     , 3465 , 4
11/12/23 , 50.44 , 50.30 , 50.66 , 49.78 , 49.7     , 3459 , 12
08/12/23 , 49.37 , 49.30 , 49.70 , 48.20 , 48.2     , 650 , 97
07/12/23 , 49.55 , 49.47 , 49.55 , 48.75 , 48.9     , 53 , 6
06/12/23 , 48.70 , 48.84 , 49.42 , 48.70 , 49.4     , 51 , 5
05/12/23 , 48.20 , 49.43 , 49.61 , 48.20 , 49.3     , 681 , 129
04/12/23 , 49.40 , 49.47 , 49.48 , 48.73 , 48.7     , 3899 , 9
01/12/23 , 48.24 , 48.06 , 48.24 , 48.06 , 48.1     , 1909 , 6
30/11/23 , 47.57 , 47.63 , 48.63 , 47.57 , 48.6     , 1534 , 6
29/11/23 , 47.81 , 47.81 , 48.00 , 47.81 , 47.8     , 1211 , 6
28/11/23 , 47.47 , 47.29 , 47.47 , 47.17 , 47.1     , 36 , 4
27/11/23 , 47.75 , 47.77 , 48.38 , 47.71 , 48.3     , 1190 , 7
24/11/23 , 48.38 , 48.20 , 48.38 , 47.86 , 47.8     , 35 , 4
22/11/23 , 48.34 , 47.98 , 48.34 , 47.96 , 47.9     , 1014 , 3
21/11/23 , 47.95 , 47.87 , 48.00 , 47.66 , 48.0     , 4700 , 11
20/11/23 , 48.18 , 48.01 , 49.09 , 47.70 , 49.0     , 942 , 892
17/11/23 , 48.16 , 48.22 , 48.41 , 48.16 , 48.3     , 3366 , 10
16/11/23 , 47.07 , 47.07 , 47.44 , 46.92 , 47.1     , 2838 , 7
14/11/23 , 46.51 , 46.31 , 46.53 , 46.23 , 46.2     , 2628 , 7
13/11/23 , 45.56 , 45.69 , 46.28 , 45.43 , 46.2     , 4307 , 1107
10/11/23 , 46.05 , 45.90 , 46.05 , 45.16 , 45.5     , 3159 , 8
09/11/23 , 44.96 , 45.07 , 45.53 , 44.96 , 45.4     , 499 , 7
08/11/23 , 45.45 , 45.35 , 45.72 , 45.24 , 45.7     , 2507 , 14
07/11/23 , 45.39 , 45.52 , 45.69 , 45.39 , 45.5     , 1937 , 15
06/11/23 , 45.96 , 45.98 , 47.19 , 45.76 , 47.1     , 6101 , 9
03/11/23 , 47.20 , 47.16 , 47.26 , 46.31 , 46.3     , 6544 , 17
01/11/23 , 45.57 , 45.26 , 45.57 , 45.07 , 45.3     , 2256 , 9
31/10/23 , 45.81 , 45.68 , 45.81 , 45.38 , 45.5     , 43 , 6
30/10/23 , 45.59 , 45.31 , 45.59 , 44.62 , 45.0     , 94 , 10
27/10/23 , 45.38 , 45.63 , 46.02 , 45.38 , 46.0     , 71 , 5
26/10/23 , 46.02 , 46.04 , 46.13 , 45.64 , 46.0     , 56 , 4
25/10/23 , 44.96 , 44.94 , 45.07 , 43.19 , 43.5     , 4105 , 20
24/10/23 , 46.31 , 46.41 , 46.64 , 46.31 , 46.6     , 799 , 10
23/10/23 , 46.59 , 46.75 , 47.25 , 46.59 , 47.2     , 1986 , 15
20/10/23 , 47.25 , 47.49 , 48.48 , 47.25 , 48.2     , 2763 , 169
19/10/23 , 48.35 , 48.45 , 48.70 , 48.35 , 48.7     , 25 , 6
18/10/23 , 48.70 , 48.69 , 48.70 , 48.52 , 48.5     , 369 , 2
17/10/23 , 49.02 , 48.98 , 49.27 , 48.65 , 49.0     , 910 , 160
16/10/23 , 49.27 , 49.32 , 49.54 , 49.22 , 49.5     , 207 , 6
13/10/23 , 49.22 , 49.33 , 49.57 , 49.22 , 49.3     , 5549 , 15
11/10/23 , 50.26 , 50.26 , 50.33 , 49.91 , 49.9     , 1023 , 10
10/10/23 , 50.54 , 50.56 , 51.03 , 50.54 , 50.7     , 35 , 4
09/10/23 , 50.82 , 50.97 , 51.01 , 50.82 , 50.9     , 1590 , 8
06/10/23 , 51.60 , 51.68 , 51.74 , 50.68 , 50.7     , 602 , 6
05/10/23 , 50.75 , 50.87 , 51.77 , 50.72 , 51.7     , 7405 , 392
04/10/23 , 51.69 , 51.32 , 51.69 , 51.27 , 51.2     , 1769 , 3
03/10/23 , 51.27 , 51.04 , 51.27 , 50.88 , 51.1     , 11581 , 9
02/10/23 , 51.05 , 50.92 , 51.40 , 50.82 , 51.4     , 186 , 5
29/09/23 , 50.82 , 50.72 , 51.02 , 50.38 , 51.0     , 1491 , 8
28/09/23 , 51.12 , 51.12 , 51.56 , 51.03 , 51.2     , 1791 , 6
27/09/23 , 50.39 , 50.63 , 50.81 , 50.33 , 50.5     , 2080 , 10
26/09/23 , 49.91 , 49.89 , 50.08 , 49.86 , 50.0     , 48 , 3
25/09/23 , 50.57 , 50.47 , 51.22 , 50.33 , 51.2     , 186 , 3
22/09/23 , 50.18 , 50.21 , 50.42 , 50.09 , 50.2     , 2450 , 8
21/09/23 , 50.27 , 50.28 , 50.65 , 50.27 , 50.3     , 2490 , 6
20/09/23 , 50.33 , 50.32 , 50.67 , 50.23 , 50.2     , 213 , 20
19/09/23 , 50.21 , 50.20 , 50.21 , 49.94 , 49.9     , 2150 , 3
18/09/23 , 49.87 , 49.89 , 50.16 , 49.69 , 49.6     , 22 , 9
15/09/23 , 50.22 , 50.22 , 50.72 , 50.20 , 50.7     , 3484 , 8
14/09/23 , 51.57 , 51.40 , 51.57 , 50.79 , 50.7     , 2254 , 36
13/09/23 , 51.24 , 51.40 , 51.46 , 51.24 , 51.4     , 361 , 3
12/09/23 , 51.47 , 51.47 , 51.81 , 51.47 , 51.8     , 2268 , 4
11/09/23 , 51.85 , 51.90 , 51.97 , 51.56 , 51.5     , 2783 , 19
08/09/23 , 51.85 , 51.85 , 53.24 , 51.65 , 53.2     , 5624 , 9
06/09/23 , 53.24 , 53.23 , 53.29 , 52.91 , 53.2     , 1064 , 10
05/09/23 , 53.46 , 53.71 , 53.87 , 53.31 , 53.3     , 2604 , 17
04/09/23 , 53.45 , 53.37 , 53.45 , 53.37 , 53.3     , 42 , 2
01/09/23 , 53.37 , 53.71 , 55.13 , 52.89 , 55.1     , 12344 , 42
31/08/23 , 52.76 , 52.82 , 53.23 , 52.62 , 52.6     , 177 , 4
30/08/23 , 52.11 , 52.13 , 52.24 , 52.11 , 52.2     , 2877 , 5
29/08/23 , 52.67 , 52.58 , 52.67 , 52.54 , 52.6     , 57 , 15
28/08/23 , 51.93 , 51.94 , 52.44 , 51.93 , 52.4     , 869 , 5
25/08/23 , 51.84 , 51.76 , 51.84 , 51.09 , 51.3     , 3149 , 5
24/08/23 , 51.39 , 51.47 , 52.01 , 51.37 , 52.0     , 6987 , 9
23/08/23 , 52.33 , 52.33 , 52.48 , 51.90 , 51.9     , 2849 , 18
22/08/23 , 52.33 , 52.32 , 52.79 , 52.29 , 52.7     , 1243 , 3
21/08/23 , 53.02 , 53.02 , 53.14 , 51.26 , 51.2     , 2933 , 98
18/08/23 , 52.21 , 52.21 , 52.38 , 52.13 , 52.1     , 2819 , 9
17/08/23 , 52.21 , 52.25 , 52.31 , 52.21 , 52.3     , 6 , 4
16/08/23 , 52.25 , 52.25 , 52.92 , 52.19 , 52.9     , 2556 , 7
15/08/23 , 53.20 , 53.12 , 53.28 , 52.91 , 53.1     , 64 , 6
14/08/23 , 53.59 , 53.41 , 53.63 , 52.65 , 52.6     , 6143 , 19
11/08/23 , 51.45 , 51.43 , 51.49 , 50.79 , 50.7     , 2342 , 14
10/08/23 , 51.86 , 51.66 , 51.91 , 51.56 , 51.8     , 155 , 13
09/08/23 , 52.19 , 52.19 , 52.42 , 52.04 , 52.4     , 2065 , 7
08/08/23 , 51.69 , 51.82 , 51.97 , 51.46 , 51.9     , 3231 , 10
07/08/23 , 52.09 , 52.01 , 52.09 , 51.73 , 51.7     , 189 , 6
04/08/23 , 52.00 , 52.10 , 52.50 , 51.69 , 51.7     , 4198 , 16
03/08/23 , 53.08 , 53.05 , 53.12 , 52.73 , 52.7     , 573 , 6
02/08/23 , 52.35 , 52.40 , 54.15 , 52.35 , 54.1     , 4804 , 16
01/08/23 , 54.15 , 54.06 , 54.18 , 53.26 , 53.8     , 10557 , 1239
31/07/23 , 53.80 , 53.83 , 54.00 , 53.57 , 53.5     , 141 , 9
28/07/23 , 53.57 , 53.72 , 55.04 , 53.43 , 54.1     , 117 , 36
27/07/23 , 52.80 , 53.61 , 54.89 , 52.34 , 52.4     , 1096 , 58
26/07/23 , 52.41 , 52.59 , 54.89 , 52.22 , 54.8     , 344 , 79
25/07/23 , 55.62 , 55.78 , 56.19 , 54.61 , 54.7     , 3028 , 1246
24/07/23 , 54.68 , 54.99 , 55.55 , 54.68 , 55.5     , 2626 , 52
21/07/23 , 55.55 , 55.55 , 55.76 , 55.39 , 55.3     , 5553 , 36
20/07/23 , 54.28 , 54.67 , 54.87 , 54.28 , 54.8     , 5680 , 7
19/07/23 , 55.51 , 55.51 , 55.66 , 55.40 , 55.6     , 872 , 15
18/07/23 , 55.66 , 55.57 , 55.66 , 55.05 , 55.1     , 1073 , 6
17/07/23 , 55.79 , 55.58 , 55.79 , 54.50 , 54.5     , 2083 , 6
14/07/23 , 54.59 , 54.90 , 55.23 , 54.59 , 55.1     , 3215 , 7
13/07/23 , 55.60 , 55.73 , 56.20 , 55.38 , 56.2     , 216 , 16
12/07/23 , 55.47 , 55.43 , 55.53 , 54.84 , 54.8     , 2737 , 13
11/07/23 , 54.67 , 54.66 , 54.79 , 54.40 , 54.7     , 749 , 5
10/07/23 , 55.21 , 55.19 , 55.21 , 54.11 , 54.2     , 6848 , 7
07/07/23 , 53.43 , 53.76 , 53.81 , 53.43 , 53.7     , 124 , 3
06/07/23 , 54.15 , 54.25 , 54.28 , 53.58 , 54.1     , 2609 , 40
05/07/23 , 54.11 , 54.28 , 54.79 , 53.96 , 54.7     , 401 , 14
04/07/23 , 55.15 , 55.32 , 57.17 , 54.79 , 57.1     , 49 , 5
03/07/23 , 54.31 , 54.37 , 59.54 , 54.30 , 55.9     , 1558 , 61
30/06/23 , 54.38 , 54.38 , 54.51 , 54.38 , 54.4     , 3074 , 38
29/06/23 , 53.89 , 53.89 , 53.89 , 53.77 , 53.7     , 55 , 4
28/06/23 , 53.34 , 53.50 , 53.58 , 53.28 , 53.3     , 193 , 15
27/06/23 , 53.42 , 53.41 , 53.42 , 51.13 , 51.1     , 197536 , 7
26/06/23 , 51.13 , 50.86 , 51.23 , 50.26 , 50.3     , 78 , 15
23/06/23 , 50.76 , 50.73 , 51.23 , 50.52 , 51.2     , 92 , 10
22/06/23 , 51.82 , 51.75 , 51.82 , 51.30 , 51.3     , 86 , 3
21/06/23 , 51.64 , 51.73 , 51.79 , 51.62 , 51.7     , 55 , 17
20/06/23 , 52.62 , 52.53 , 52.73 , 52.38 , 52.3     , 67 , 30
19/06/23 , 52.87 , 52.94 , 53.86 , 52.81 , 53.8     , 23 , 6
16/06/23 , 53.58 , 54.03 , 54.54 , 53.58 , 54.1     , 2785 , 166
15/06/23 , 54.05 , 53.99 , 54.12 , 53.70 , 54.1     , 140 , 9
14/06/23 , 54.13 , 53.92 , 54.36 , 53.75 , 54.3     , 100 , 14
13/06/23 , 54.36 , 54.04 , 54.36 , 53.21 , 53.2     , 80 , 6
12/06/23 , 53.07 , 53.15 , 53.25 , 53.07 , 53.1     , 43 , 6
09/06/23 , 52.51 , 52.75 , 53.36 , 52.31 , 53.3     , 827 , 6
07/06/23 , 53.36 , 53.42 , 53.68 , 53.30 , 53.6     , 84 , 4
06/06/23 , 52.55 , 52.63 , 53.00 , 52.45 , 52.8     , 152 , 10
05/06/23 , 52.84 , 53.03 , 53.15 , 52.81 , 53.1     , 345 , 7
02/06/23 , 54.81 , 54.74 , 54.85 , 54.68 , 54.6     , 112 , 17
01/06/23 , 55.47 , 55.47 , 55.67 , 55.46 , 55.5     , 2386 , 9
31/05/23 , 55.39 , 55.80 , 56.79 , 55.39 , 56.7     , 142 , 19
30/05/23 , 56.35 , 56.26 , 56.35 , 56.21 , 56.2     , 175 , 3
29/05/23 , 55.19 , 55.03 , 55.60 , 54.79 , 54.7     , 49 , 5
26/05/23 , 55.36 , 55.37 , 55.53 , 55.13 , 55.2     , 323 , 5
25/05/23 , 53.78 , 53.19 , 53.78 , 51.73 , 51.9     , 171 , 4
24/05/23 , 51.98 , 52.17 , 52.25 , 51.91 , 52.2     , 91 , 10
23/05/23 , 53.28 , 52.98 , 53.59 , 52.88 , 52.8     , 515 , 11
22/05/23 , 53.50 , 53.46 , 53.50 , 52.91 , 53.3     , 270 , 4
19/05/23 , 53.56 , 53.54 , 53.56 , 53.41 , 53.4     , 369 , 3
18/05/23 , 52.91 , 51.52 , 52.95 , 51.34 , 52.0     , 445 , 32
17/05/23 , 51.53 , 51.25 , 51.60 , 50.80 , 50.9     , 2054 , 1709
16/05/23 , 51.06 , 50.90 , 51.06 , 50.62 , 50.8     , 187 , 18
15/05/23 , 50.85 , 50.81 , 50.85 , 50.30 , 50.3     , 84 , 5
12/05/23 , 50.31 , 50.18 , 50.31 , 49.92 , 50.2     , 318 , 7
11/05/23 , 50.08 , 50.16 , 50.30 , 50.06 , 50.3     , 169 , 14
10/05/23 , 50.86 , 50.73 , 50.86 , 50.71 , 50.7     , 208 , 20
09/05/23 , 51.21 , 51.38 , 51.62 , 51.01 , 51.4     , 491 , 13
08/05/23 , 51.70 , 51.72 , 51.87 , 51.70 , 51.8     , 609 , 11
05/05/23 , 51.84 , 51.73 , 52.92 , 51.34 , 52.1     , 36 , 22
04/05/23 , 50.53 , 50.67 , 51.33 , 50.53 , 51.3     , 22 , 3
03/05/23 , 51.33 , 51.73 , 51.88 , 51.33 , 51.7     , 144 , 9
02/05/23 , 52.17 , 52.15 , 52.62 , 51.66 , 52.2     , 2335 , 19
28/04/23 , 52.29 , 52.15 , 52.45 , 52.10 , 52.1     , 82 , 8
27/04/23 , 51.62 , 51.64 , 51.71 , 51.00 , 51.7     , 199 , 13
26/04/23 , 52.13 , 52.90 , 54.68 , 52.07 , 54.6     , 2755 , 25
25/04/23 , 54.04 , 54.54 , 55.49 , 54.01 , 55.4     , 44 , 10
24/04/23 , 55.75 , 55.87 , 56.00 , 55.73 , 55.9     , 600 , 8
20/04/23 , 55.98 , 56.08 , 56.93 , 55.91 , 56.9     , 71 , 15
19/04/23 , 56.55 , 56.54 , 56.55 , 56.53 , 56.5     , 236 , 2
18/04/23 , 56.41 , 56.42 , 56.49 , 56.00 , 56.4     , 283 , 5
17/04/23 , 55.83 , 55.80 , 55.83 , 55.69 , 55.6     , 108 , 3
14/04/23 , 55.04 , 55.03 , 55.04 , 54.94 , 54.9     , 46 , 3
13/04/23 , 55.36 , 54.91 , 55.36 , 53.99 , 53.9     , 74 , 8
12/04/23 , 55.12 , 55.17 , 55.85 , 54.98 , 55.8     , 223 , 53
11/04/23 , 56.42 , 56.72 , 56.86 , 56.42 , 56.5     , 155 , 26
10/04/23 , 57.10 , 57.01 , 57.10 , 56.55 , 56.5     , 55 , 3
06/04/23 , 56.55 , 56.69 , 56.73 , 56.55 , 56.7     , 106 , 3
05/04/23 , 56.12 , 56.09 , 56.63 , 55.66 , 56.6     , 47 , 9
04/04/23 , 57.47 , 58.15 , 58.29 , 57.47 , 58.2     , 224 , 16
03/04/23 , 58.41 , 58.42 , 60.19 , 58.41 , 60.1     , 2030 , 4
31/03/23 , 58.99 , 58.94 , 58.99 , 58.76 , 58.8     , 60 , 17
30/03/23 , 58.88 , 58.87 , 58.88 , 58.80 , 58.8     , 76 , 5
29/03/23 , 58.53 , 58.53 , 58.53 , 58.53 , 58.5     , 15 , 1
28/03/23 , 57.30 , 56.72 , 57.30 , 56.58 , 56.5     , 252 , 17
27/03/23 , 58.14 , 58.23 , 58.70 , 58.14 , 58.7     , 105 , 27
24/03/23 , 59.04 , 58.93 , 59.04 , 57.93 , 57.9     , 194 , 5
23/03/23 , 59.10 , 59.19 , 59.90 , 59.03 , 59.1     , 2853 , 38
22/03/23 , 58.27 , 58.82 , 58.97 , 58.27 , 58.8     , 2641 , 7
21/03/23 , 58.53 , 58.49 , 59.87 , 58.23 , 59.8     , 253 , 5
20/03/23 , 58.86 , 58.90 , 58.97 , 58.41 , 58.9     , 262 , 4
17/03/23 , 58.19 , 58.18 , 58.41 , 57.94 , 58.4     , 333 , 5
16/03/23 , 58.27 , 58.20 , 58.27 , 57.97 , 58.1     , 37 , 11
15/03/23 , 57.87 , 57.70 , 58.01 , 57.66 , 58.0     , 4766 , 18
14/03/23 , 57.26 , 57.22 , 58.95 , 57.21 , 58.9     , 3503 , 6
13/03/23 , 57.82 , 57.67 , 57.91 , 57.25 , 57.2     , 405 , 23
10/03/23 , 56.27 , 56.42 , 59.89 , 56.15 , 59.8     , 217 , 19
09/03/23 , 56.16 , 56.53 , 56.90 , 56.16 , 56.6     , 11 , 8
08/03/23 , 56.64 , 56.43 , 56.64 , 55.92 , 55.9     , 98 , 23
07/03/23 , 55.92 , 55.93 , 56.38 , 55.91 , 56.3     , 53 , 17
06/03/23 , 56.23 , 56.40 , 57.16 , 56.23 , 57.1     , 24 , 23
03/03/23 , 57.50 , 57.32 , 57.50 , 56.95 , 56.9     , 75 , 50
02/03/23 , 56.95 , 56.19 , 57.27 , 55.25 , 57.2     , 101 , 29
01/03/23 , 56.13 , 56.12 , 56.49 , 55.48 , 56.4     , 2105 , 43
28/02/23 , 56.20 , 56.04 , 56.53 , 55.83 , 55.8     , 41 , 22
27/02/23 , 55.83 , 55.92 , 55.92 , 55.82 , 55.8     , 388 , 4
24/02/23 , 55.15 , 55.15 , 55.23 , 54.97 , 54.9     , 99 , 25
23/02/23 , 55.43 , 54.75 , 55.46 , 54.65 , 54.6     , 247 , 18
22/02/23 , 54.68 , 55.16 , 55.80 , 54.68 , 55.8     , 520 , 35
17/02/23 , 56.98 , 57.23 , 57.56 , 56.56 , 57.5     , 3184 , 279
16/02/23 , 58.16 , 58.06 , 58.16 , 58.06 , 58.0     , 2353 , 9
15/02/23 , 58.33 , 57.38 , 58.38 , 56.60 , 56.9     , 404 , 8
14/02/23 , 57.58 , 57.51 , 57.86 , 56.65 , 57.8     , 374 , 6
13/02/23 , 57.50 , 57.45 , 57.54 , 57.20 , 57.5     , 101 , 27
10/02/23 , 57.56 , 57.75 , 57.96 , 57.26 , 57.9     , 365 , 8
09/02/23 , 58.05 , 58.75 , 59.02 , 58.05 , 58.9     , 418 , 5
08/02/23 , 57.90 , 58.51 , 58.99 , 57.90 , 58.9     , 48 , 7
07/02/23 , 59.80 , 59.29 , 59.80 , 59.08 , 59.0     , 107 , 6
06/02/23 , 58.53 , 58.49 , 58.90 , 58.19 , 58.9     , 194 , 4
03/02/23 , 58.61 , 58.89 , 59.34 , 57.86 , 58.1     , 472 , 73
02/02/23 , 58.18 , 55.82 , 58.51 , 55.25 , 57.4     , 7194 , 17
01/02/23 , 57.86 , 57.00 , 57.86 , 56.95 , 56.9     , 2378 , 6
31/01/23 , 56.14 , 56.19 , 56.38 , 56.04 , 56.0     , 45 , 12
30/01/23 , 55.24 , 55.33 , 56.49 , 55.24 , 56.4     , 191 , 9
27/01/23 , 57.10 , 56.30 , 57.10 , 56.12 , 56.1     , 284 , 21
26/01/23 , 54.89 , 56.19 , 56.39 , 54.89 , 56.3     , 42 , 2
25/01/23 , 55.28 , 56.38 , 56.41 , 54.84 , 56.4     , 2305 , 39
24/01/23 , 56.67 , 56.96 , 57.57 , 56.67 , 57.5     , 2912 , 7
23/01/23 , 57.58 , 57.47 , 57.93 , 57.15 , 57.1     , 272 , 8
20/01/23 , 56.42 , 56.41 , 56.42 , 55.87 , 55.9     , 197 , 6
19/01/23 , 55.80 , 55.79 , 55.99 , 55.70 , 55.9     , 68 , 5
18/01/23 , 56.28 , 56.27 , 56.29 , 55.96 , 55.9     , 126 , 3
17/01/23 , 56.11 , 56.40 , 56.61 , 56.11 , 56.6     , 70 , 7
16/01/23 , 57.89 , 57.44 , 57.89 , 56.55 , 56.5     , 376 , 4
13/01/23 , 56.71 , 56.59 , 56.71 , 56.38 , 56.3     , 16 , 2
12/01/23 , 56.79 , 56.81 , 57.53 , 56.79 , 57.5     , 369 , 5
11/01/23 , 57.53 , 57.53 , 58.83 , 57.35 , 58.8     , 3779 , 10
10/01/23 , 57.90 , 57.99 , 58.33 , 57.61 , 57.8     , 75 , 14
09/01/23 , 58.34 , 59.23 , 59.30 , 58.27 , 58.5     , 660 , 13
06/01/23 , 57.60 , 57.38 , 57.60 , 55.82 , 56.4     , 151 , 10
05/01/23 , 55.82 , 56.47 , 57.08 , 55.68 , 56.9     , 1411 , 180
04/01/23 , 57.32 , 56.86 , 57.32 , 56.31 , 56.3     , 483 , 7
03/01/23 , 55.61 , 55.61 , 56.22 , 55.49 , 56.2     , 337 , 14
02/01/23 , 54.43 , 54.43 , 54.43 , 54.43 , 54.4     , 10 , 1
29/12/22 , 54.00 , 54.02 , 54.36 , 54.00 , 54.1     , 612 , 27
28/12/22 , 52.87 , 53.09 , 54.09 , 52.87 , 54.0     , 33 , 5
27/12/22 , 54.09 , 54.00 , 54.09 , 53.89 , 54.0     , 404 , 5
26/12/22 , 54.00 , 52.24 , 54.00 , 49.70 , 49.7     , 243 , 12
23/12/22 , 52.67 , 52.92 , 53.29 , 52.67 , 53.2     , 135 , 9
22/12/22 , 53.29 , 53.30 , 54.00 , 52.40 , 53.8     , 418 , 13
21/12/22 , 54.55 , 54.49 , 54.55 , 54.40 , 54.4     , 11 , 3
20/12/22 , 54.27 , 54.24 , 54.82 , 54.19 , 54.8     , 107 , 62
19/12/22 , 54.99 , 54.99 , 54.99 , 54.99 , 54.9     , 17 , 1
16/12/22 , 55.76 , 55.81 , 55.82 , 55.61 , 55.8     , 2449 , 6
15/12/22 , 56.58 , 56.71 , 57.22 , 56.19 , 57.2     , 73 , 7
14/12/22 , 58.23 , 58.09 , 59.43 , 58.08 , 58.7     , 2433 , 8
13/12/22 , 58.41 , 58.74 , 59.12 , 58.12 , 59.1     , 500 , 11
12/12/22 , 58.64 , 58.39 , 58.64 , 57.55 , 57.8     , 294 , 7
09/12/22 , 57.72 , 57.79 , 58.26 , 57.59 , 57.9     , 115 , 4
08/12/22 , 57.19 , 57.18 , 57.42 , 57.11 , 57.1     , 196 , 3
07/12/22 , 56.62 , 56.55 , 57.11 , 56.11 , 56.1     , 231 , 5
06/12/22 , 57.35 , 57.38 , 57.62 , 57.31 , 57.5     , 134 , 8
05/12/22 , 58.26 , 57.83 , 58.46 , 57.74 , 57.7     , 2906 , 7
02/12/22 , 57.95 , 57.94 , 57.95 , 57.47 , 57.4     , 422 , 2
01/12/22 , 57.64 , 57.63 , 58.20 , 57.54 , 58.2     , 1936 , 8
30/11/22 , 57.92 , 56.25 , 57.92 , 56.13 , 57.1     , 2546 , 33
29/11/22 , 57.11 , 57.29 , 57.92 , 57.00 , 57.9     , 366 , 8
28/11/22 , 59.45 , 59.01 , 59.45 , 58.47 , 58.4     , 24 , 2
25/11/22 , 59.58 , 59.58 , 59.99 , 59.45 , 59.9     , 36 , 3
24/11/22 , 60.25 , 60.25 , 60.25 , 60.25 , 60.2     , 9 , 1
23/11/22 , 60.00 , 60.29 , 60.41 , 60.00 , 60.2     , 36 , 5
22/11/22 , 58.71 , 58.71 , 58.71 , 58.53 , 58.5     , 166 , 2
21/11/22 , 57.46 , 57.44 , 57.74 , 57.18 , 57.7     , 184 , 5
18/11/22 , 59.03 , 58.73 , 59.03 , 58.37 , 58.6     , 96 , 18
17/11/22 , 58.69 , 59.07 , 59.65 , 58.69 , 59.5     , 89 , 7
16/11/22 , 58.73 , 58.39 , 59.18 , 58.22 , 59.1     , 267 , 6
14/11/22 , 59.16 , 59.66 , 60.09 , 58.47 , 59.0     , 775 , 24
11/11/22 , 59.65 , 59.46 , 59.98 , 57.92 , 59.0     , 1464 , 21
10/11/22 , 58.75 , 57.06 , 58.75 , 53.84 , 54.3     , 1442 , 41
09/11/22 , 53.62 , 53.61 , 53.93 , 53.35 , 53.9     , 199 , 8
08/11/22 , 53.93 , 54.33 , 55.67 , 49.33 , 49.3     , 273 , 14
07/11/22 , 53.57 , 52.67 , 53.57 , 52.03 , 52.4     , 354 , 8
04/11/22 , 50.95 , 50.28 , 50.95 , 49.99 , 49.9     , 343 , 31
03/11/22 , 49.69 , 50.32 , 52.24 , 49.69 , 52.2     , 241 , 13
01/11/22 , 52.46 , 51.98 , 52.46 , 51.72 , 51.9     , 169 , 32
31/10/22 , 52.00 , 52.33 , 53.91 , 51.78 , 53.4     , 911 , 71
28/10/22 , 53.40 , 53.32 , 53.91 , 53.20 , 53.3     , 1208 , 46
27/10/22 , 54.99 , 51.88 , 56.20 , 48.04 , 54.7     , 6336 , 73
26/10/22 , 53.23 , 52.44 , 53.47 , 50.92 , 51.3     , 1094 , 29
25/10/22 , 53.45 , 53.63 , 54.33 , 53.45 , 54.1     , 306 , 16
24/10/22 , 53.37 , 52.93 , 53.56 , 51.97 , 51.9     , 1152 , 18
21/10/22 , 50.94 , 50.95 , 51.10 , 50.09 , 50.5     , 285 , 14
20/10/22 , 50.58 , 50.03 , 50.58 , 49.53 , 50.0     , 1492 , 13
19/10/22 , 49.78 , 50.03 , 50.19 , 49.78 , 49.8     , 89 , 7
18/10/22 , 50.95 , 49.68 , 50.98 , 49.19 , 50.7     , 144 , 6
17/10/22 , 49.58 , 49.58 , 49.76 , 49.49 , 49.6     , 140 , 13
14/10/22 , 49.19 , 49.51 , 49.70 , 49.19 , 49.6     , 265 , 10
13/10/22 , 50.83 , 50.58 , 50.98 , 48.49 , 50.9     , 5566 , 27
11/10/22 , 50.06 , 49.69 , 50.21 , 49.63 , 49.6     , 774 , 23
10/10/22 , 50.87 , 50.46 , 51.90 , 50.05 , 51.9     , 345 , 24
07/10/22 , 51.73 , 52.05 , 53.05 , 51.61 , 53.0     , 945 , 41
06/10/22 , 59.67 , 54.10 , 59.67 , 53.86 , 54.9     , 77 , 12
05/10/22 , 54.21 , 53.95 , 54.21 , 53.50 , 53.5     , 327 , 10
04/10/22 , 52.79 , 52.70 , 53.16 , 51.52 , 52.4     , 82 , 10
03/10/22 , 51.68 , 51.60 , 51.68 , 50.98 , 51.3     , 352 , 15
30/09/22 , 52.01 , 52.39 , 52.83 , 52.01 , 52.7     , 225 , 6
29/09/22 , 52.79 , 52.84 , 54.57 , 52.79 , 54.4     , 160 , 9
28/09/22 , 54.10 , 53.81 , 54.20 , 53.36 , 54.1     , 519 , 12
27/09/22 , 53.51 , 53.84 , 54.23 , 53.51 , 54.0     , 37 , 17
26/09/22 , 54.03 , 53.78 , 54.46 , 53.63 , 53.6     , 500 , 7
23/09/22 , 52.35 , 52.03 , 52.35 , 52.02 , 52.0     , 2542 , 11
22/09/22 , 52.06 , 52.23 , 52.62 , 51.84 , 52.6     , 532 , 10
21/09/22 , 53.18 , 53.32 , 54.45 , 52.68 , 54.4     , 5189 , 48
20/09/22 , 52.92 , 53.13 , 53.50 , 52.86 , 53.4     , 2525 , 2087
19/09/22 , 53.42 , 53.88 , 54.19 , 53.39 , 54.1     , 277 , 38
16/09/22 , 53.59 , 53.63 , 54.29 , 53.03 , 53.0     , 843 , 155
15/09/22 , 52.85 , 52.93 , 53.63 , 52.85 , 53.6     , 161 , 23
14/09/22 , 52.71 , 52.76 , 53.36 , 52.64 , 53.3     , 298 , 6
13/09/22 , 52.64 , 53.01 , 53.30 , 52.64 , 53.0     , 1054 , 127
12/09/22 , 53.87 , 53.74 , 54.51 , 53.63 , 54.5     , 464 , 8
09/09/22 , 54.81 , 54.70 , 55.04 , 54.50 , 54.9     , 2061 , 138
08/09/22 , 54.09 , 54.23 , 54.56 , 53.21 , 53.2     , 3500 , 145
06/09/22 , 53.16 , 53.18 , 53.66 , 52.86 , 53.0     , 548 , 25
05/09/22 , 52.96 , 52.95 , 52.96 , 52.94 , 52.9     , 55 , 3
02/09/22 , 52.94 , 52.93 , 53.84 , 52.47 , 53.8     , 5794 , 27
01/09/22 , 53.89 , 53.89 , 53.89 , 52.67 , 52.9     , 2509 , 13
31/08/22 , 53.45 , 53.43 , 53.45 , 53.16 , 53.1     , 146 , 4
30/08/22 , 52.83 , 52.73 , 52.83 , 52.30 , 52.6     , 152 , 5
29/08/22 , 52.65 , 52.81 , 53.03 , 52.65 , 52.9     , 8870 , 15
26/08/22 , 53.73 , 54.70 , 54.87 , 53.73 , 54.8     , 2757 , 12
25/08/22 , 55.96 , 55.96 , 55.96 , 55.96 , 55.9     , 45 , 1
24/08/22 , 54.66 , 54.57 , 54.66 , 54.50 , 54.5     , 87 , 5
23/08/22 , 54.82 , 54.91 , 55.05 , 54.82 , 55.0     , 123 , 4
22/08/22 , 55.05 , 55.60 , 55.96 , 55.01 , 55.9     , 127 , 12
19/08/22 , 56.82 , 56.83 , 57.11 , 56.82 , 57.0     , 42 , 5
18/08/22 , 57.66 , 57.69 , 58.15 , 56.61 , 56.6     , 683 , 92
17/08/22 , 57.01 , 57.01 , 57.01 , 57.01 , 57.0     , 69 , 1
16/08/22 , 58.63 , 58.58 , 58.63 , 58.55 , 58.5     , 185 , 2
15/08/22 , 58.72 , 58.47 , 58.78 , 57.95 , 58.6     , 827 , 158
12/08/22 , 58.29 , 58.47 , 58.70 , 58.26 , 58.4     , 2436 , 20
11/08/22 , 58.37 , 58.37 , 58.67 , 58.29 , 58.2     , 240 , 3
10/08/22 , 57.95 , 57.85 , 57.95 , 56.96 , 56.9     , 242 , 3
09/08/22 , 56.89 , 56.71 , 57.05 , 56.17 , 57.0     , 1730 , 242
08/08/22 , 57.96 , 58.58 , 59.17 , 57.63 , 59.1     , 222 , 19
05/08/22 , 59.17 , 60.08 , 61.37 , 59.03 , 61.0     , 2141 , 20
04/08/22 , 59.92 , 60.10 , 60.31 , 59.82 , 60.0     , 706 , 110
03/08/22 , 60.05 , 60.10 , 60.32 , 60.05 , 60.3     , 519 , 4
02/08/22 , 58.17 , 58.31 , 58.61 , 57.38 , 57.3     , 2517 , 118
01/08/22 , 57.39 , 57.37 , 57.71 , 56.77 , 57.2     , 5590 , 103
29/07/22 , 57.29 , 57.19 , 58.73 , 56.40 , 57.3     , 2891 , 518
28/07/22 , 57.23 , 55.81 , 57.23 , 54.93 , 55.2     , 5939 , 142
27/07/22 , 55.79 , 55.42 , 55.89 , 54.95 , 55.2     , 580 , 43
26/07/22 , 53.63 , 53.41 , 53.79 , 53.32 , 53.6     , 503 , 115
25/07/22 , 53.94 , 54.57 , 55.67 , 53.72 , 55.6     , 717 , 12
22/07/22 , 55.67 , 55.60 , 56.12 , 55.33 , 56.1     , 2353 , 385
21/07/22 , 56.49 , 56.07 , 56.50 , 55.91 , 56.2     , 1421 , 21
20/07/22 , 56.20 , 56.10 , 56.20 , 54.93 , 55.2     , 1188 , 17
19/07/22 , 55.21 , 54.72 , 55.21 , 53.12 , 53.1     , 108 , 11
18/07/22 , 53.37 , 53.78 , 54.23 , 53.37 , 53.7     , 1364 , 130
15/07/22 , 53.66 , 53.39 , 53.68 , 52.92 , 52.9     , 133 , 12
14/07/22 , 52.79 , 52.63 , 53.21 , 51.67 , 51.6     , 359 , 13
13/07/22 , 51.80 , 51.63 , 51.80 , 51.14 , 51.1     , 60 , 18
12/07/22 , 52.06 , 52.08 , 52.29 , 52.00 , 52.0     , 95 , 4
11/07/22 , 50.93 , 50.94 , 51.12 , 50.93 , 50.9     , 175 , 4
08/07/22 , 50.90 , 50.60 , 50.90 , 50.46 , 50.6     , 183 , 14
07/07/22 , 51.20 , 51.19 , 51.20 , 51.10 , 51.2     , 230 , 3
06/07/22 , 50.80 , 50.72 , 50.80 , 50.00 , 50.0     , 2429 , 9
05/07/22 , 49.81 , 49.80 , 49.81 , 49.00 , 49.0     , 4746 , 3
01/07/22 , 49.00 , 48.99 , 49.00 , 48.97 , 48.9     , 267 , 2
30/06/22 , 49.76 , 49.50 , 49.91 , 49.05 , 49.3     , 1588 , 215
29/06/22 , 49.00 , 49.05 , 49.21 , 49.00 , 49.2     , 319 , 22
28/06/22 , 50.29 , 50.29 , 50.37 , 50.29 , 50.3     , 50 , 3
27/06/22 , 50.52 , 50.62 , 50.82 , 50.40 , 50.5     , 635 , 5
24/06/22 , 50.38 , 50.32 , 50.38 , 50.22 , 50.2     , 765 , 4
23/06/22 , 48.90 , 48.89 , 49.33 , 48.50 , 49.3     , 2487 , 9
22/06/22 , 49.02 , 48.94 , 49.11 , 48.46 , 48.8     , 156 , 9
21/06/22 , 49.03 , 49.01 , 49.03 , 48.80 , 48.8     , 107 , 4
20/06/22 , 47.43 , 47.43 , 47.43 , 47.43 , 47.4     , 2 , 1
17/06/22 , 47.91 , 48.04 , 48.88 , 47.91 , 48.8     , 360 , 4
15/06/22 , 48.88 , 48.87 , 48.88 , 48.75 , 48.7     , 90 , 4
14/06/22 , 48.75 , 48.98 , 49.02 , 48.75 , 48.7     , 856 , 4
13/06/22 , 48.88 , 48.91 , 49.27 , 48.77 , 49.1     , 1512 , 7
10/06/22 , 48.60 , 49.11 , 49.18 , 48.38 , 48.5     , 7838 , 22
09/06/22 , 49.63 , 49.69 , 50.07 , 49.63 , 50.0     , 33 , 12
08/06/22 , 49.82 , 49.85 , 50.60 , 49.82 , 50.6     , 61 , 6
07/06/22 , 50.98 , 50.91 , 50.98 , 50.62 , 50.8     , 85 , 26
06/06/22 , 49.84 , 50.14 , 51.25 , 49.84 , 50.8     , 13045 , 37
03/06/22 , 51.07 , 51.41 , 51.81 , 51.07 , 51.8     , 23 , 7
02/06/22 , 52.00 , 52.00 , 52.16 , 51.75 , 51.7     , 4613 , 6
01/06/22 , 51.81 , 51.57 , 52.27 , 51.38 , 52.2     , 320 , 9
31/05/22 , 52.33 , 51.81 , 52.33 , 50.75 , 52.1     , 1229 , 396
27/05/22 , 52.17 , 52.13 , 52.27 , 51.73 , 51.7     , 161 , 17
26/05/22 , 49.23 , 51.22 , 51.31 , 49.23 , 50.7     , 67 , 15
25/05/22 , 50.57 , 50.45 , 50.85 , 50.09 , 50.5     , 579 , 476
24/05/22 , 50.03 , 49.82 , 50.20 , 49.55 , 50.2     , 145 , 9
23/05/22 , 50.20 , 50.27 , 50.73 , 49.93 , 50.5     , 1294 , 429
20/05/22 , 50.77 , 50.57 , 51.33 , 49.69 , 51.3     , 427 , 21
19/05/22 , 51.37 , 51.35 , 51.73 , 51.25 , 51.3     , 702 , 6
18/05/22 , 52.49 , 52.93 , 53.72 , 52.41 , 53.5     , 1307 , 158
17/05/22 , 53.13 , 53.28 , 53.48 , 53.03 , 53.0     , 259 , 7
16/05/22 , 52.71 , 52.65 , 53.06 , 52.27 , 53.0     , 342 , 17
13/05/22 , 53.26 , 53.49 , 53.68 , 52.62 , 53.6     , 887 , 9
12/05/22 , 52.39 , 52.38 , 52.84 , 52.11 , 52.8     , 1072 , 5
11/05/22 , 52.35 , 52.84 , 53.70 , 52.32 , 53.0     , 2694 , 500
10/05/22 , 53.70 , 53.48 , 54.12 , 53.33 , 53.8     , 3771 , 19
09/05/22 , 52.40 , 52.92 , 53.00 , 52.27 , 52.9     , 5624 , 14
06/05/22 , 52.09 , 52.09 , 52.09 , 52.09 , 52.0     , 72 , 1
05/05/22 , 52.47 , 52.17 , 52.47 , 52.17 , 52.1     , 194 , 2
04/05/22 , 53.23 , 52.96 , 53.31 , 52.51 , 52.7     , 367 , 9
03/05/22 , 52.78 , 53.09 , 53.79 , 52.78 , 53.7     , 319 , 13
02/05/22 , 54.10 , 53.29 , 54.10 , 51.94 , 51.9     , 2517 , 524
29/04/22 , 51.94 , 52.03 , 52.80 , 51.94 , 52.6     , 651 , 9
28/04/22 , 53.42 , 53.50 , 53.91 , 53.31 , 53.3     , 239 , 16
27/04/22 , 51.81 , 51.68 , 52.14 , 50.96 , 51.5     , 14378 , 17
26/04/22 , 52.05 , 52.23 , 52.59 , 52.05 , 52.5     , 1066 , 5
25/04/22 , 51.99 , 52.00 , 52.51 , 51.91 , 52.1     , 387 , 11
22/04/22 , 51.61 , 51.61 , 51.84 , 51.60 , 51.7     , 284 , 11
20/04/22 , 51.41 , 51.53 , 52.16 , 51.32 , 52.0     , 88 , 6
19/04/22 , 51.52 , 51.46 , 51.52 , 50.65 , 50.6     , 162 , 3
18/04/22 , 50.19 , 50.46 , 50.88 , 49.82 , 49.8     , 256 , 6
14/04/22 , 50.33 , 50.46 , 50.91 , 50.33 , 50.5     , 106 , 10
13/04/22 , 50.56 , 50.41 , 50.56 , 50.22 , 50.3     , 30 , 5
12/04/22 , 49.74 , 50.01 , 50.24 , 49.74 , 50.2     , 3735 , 13
11/04/22 , 49.95 , 49.99 , 50.76 , 49.82 , 50.7     , 292 , 14
08/04/22 , 50.76 , 51.12 , 51.79 , 50.52 , 51.7     , 506 , 19
07/04/22 , 52.16 , 52.00 , 52.17 , 51.75 , 51.8     , 175 , 9
06/04/22 , 51.37 , 51.42 , 51.69 , 50.61 , 50.7     , 408 , 7
05/04/22 , 50.91 , 50.87 , 51.02 , 50.69 , 50.8     , 215 , 9
04/04/22 , 52.03 , 51.78 , 52.03 , 51.60 , 51.8     , 579 , 17
01/04/22 , 52.38 , 52.26 , 54.53 , 52.03 , 54.5     , 1347 , 29
31/03/22 , 53.89 , 54.28 , 55.28 , 53.89 , 55.1     , 4683 , 451
30/03/22 , 55.22 , 55.27 , 55.78 , 55.11 , 55.2     , 68 , 8
29/03/22 , 55.92 , 55.74 , 56.11 , 55.32 , 55.3     , 352 , 14
28/03/22 , 54.66 , 54.35 , 55.94 , 53.85 , 55.9     , 344 , 15
25/03/22 , 54.09 , 54.05 , 54.87 , 53.79 , 54.4     , 488 , 14
24/03/22 , 54.90 , 53.96 , 54.90 , 53.36 , 53.3     , 369 , 12
23/03/22 , 53.69 , 53.83 , 54.54 , 53.60 , 54.5     , 287 , 21
22/03/22 , 55.23 , 55.13 , 55.23 , 54.67 , 54.6     , 96 , 16
21/03/22 , 54.42 , 54.73 , 54.90 , 54.31 , 54.3     , 664 , 13
18/03/22 , 55.69 , 55.75 , 55.81 , 55.22 , 55.8     , 4548 , 19
17/03/22 , 54.94 , 55.10 , 55.58 , 54.94 , 55.5     , 227 , 12
16/03/22 , 55.16 , 54.76 , 55.58 , 54.61 , 55.2     , 2596 , 15
15/03/22 , 54.57 , 54.45 , 54.71 , 52.72 , 52.7     , 310 , 7
14/03/22 , 52.72 , 52.69 , 52.72 , 52.62 , 52.6     , 141 , 13
11/03/22 , 53.35 , 53.74 , 53.96 , 53.35 , 53.9     , 5780 , 12
10/03/22 , 53.22 , 53.17 , 53.35 , 52.69 , 52.6     , 210 , 8
09/03/22 , 53.15 , 53.08 , 53.60 , 53.05 , 53.0     , 4849 , 9
08/03/22 , 52.77 , 52.33 , 53.54 , 51.92 , 51.9     , 1964 , 12
07/03/22 , 52.00 , 52.36 , 52.84 , 51.90 , 52.5     , 470 , 13
04/03/22 , 53.17 , 53.18 , 53.53 , 52.86 , 53.2     , 338 , 14
03/03/22 , 52.74 , 53.20 , 53.54 , 52.55 , 52.8     , 3363 , 983
02/03/22 , 53.22 , 53.99 , 54.45 , 53.22 , 54.4     , 9695 , 32
25/02/22 , 53.85 , 53.67 , 54.21 , 49.00 , 53.6     , 8718 , 1463
24/02/22 , 53.39 , 52.68 , 53.39 , 51.05 , 51.0     , 657 , 18
23/02/22 , 50.69 , 51.71 , 52.37 , 50.69 , 52.3     , 1874 , 28
22/02/22 , 51.91 , 52.29 , 53.09 , 51.56 , 51.5     , 915 , 41
21/02/22 , 51.59 , 51.85 , 53.17 , 51.59 , 53.1     , 68 , 5
18/02/22 , 53.70 , 52.61 , 53.70 , 51.94 , 53.0     , 519 , 32
17/02/22 , 52.73 , 52.86 , 53.70 , 52.62 , 53.7     , 261 , 26
16/02/22 , 53.39 , 53.34 , 53.39 , 52.44 , 52.8     , 1394 , 30
15/02/22 , 52.54 , 52.57 , 53.18 , 52.24 , 52.2     , 1153 , 29
14/02/22 , 52.24 , 52.52 , 53.19 , 51.80 , 52.6     , 564 , 44
11/02/22 , 53.61 , 54.09 , 54.86 , 53.09 , 54.5     , 1956 , 51
10/02/22 , 55.00 , 55.82 , 56.55 , 55.00 , 56.3     , 313 , 15
09/02/22 , 57.13 , 56.82 , 57.13 , 56.30 , 56.8     , 103 , 11
08/02/22 , 55.78 , 55.77 , 55.80 , 55.00 , 55.1     , 789 , 10
07/02/22 , 55.17 , 55.39 , 56.50 , 55.12 , 56.5     , 492 , 27
04/02/22 , 56.15 , 55.94 , 56.94 , 55.00 , 56.8     , 5233 , 56
03/02/22 , 57.72 , 58.30 , 60.91 , 57.32 , 60.9     , 5602 , 48
02/02/22 , 60.70 , 59.86 , 60.90 , 59.11 , 59.1     , 3385 , 49
01/02/22 , 58.77 , 58.20 , 58.77 , 57.78 , 58.1     , 4464 , 37
31/01/22 , 58.77 , 58.08 , 59.03 , 57.64 , 58.7     , 15335 , 79
28/01/22 , 58.73 , 57.56 , 58.83 , 56.54 , 58.8     , 288 , 27
27/01/22 , 58.33 , 58.30 , 60.63 , 57.71 , 60.6     , 2757 , 92
26/01/22 , 59.65 , 59.60 , 61.11 , 59.20 , 60.2     , 4569 , 30
25/01/22 , 58.06 , 58.59 , 59.39 , 58.06 , 59.2     , 424 , 39
24/01/22 , 59.90 , 59.40 , 59.90 , 58.40 , 59.2     , 7545 , 33
21/01/22 , 58.97 , 59.00 , 61.79 , 57.82 , 61.7     , 30352 , 1075
20/01/22 , 58.30 , 59.56 , 59.99 , 58.30 , 59.8     , 1602 , 30
19/01/22 , 59.87 , 60.85 , 62.09 , 59.87 , 61.9     , 512 , 38
18/01/22 , 62.22 , 62.21 , 63.63 , 61.54 , 63.2     , 3080 , 1936
17/01/22 , 63.63 , 63.35 , 63.73 , 63.27 , 63.2     , 77 , 8
14/01/22 , 63.27 , 62.69 , 63.35 , 62.10 , 62.8     , 503 , 21
13/01/22 , 62.95 , 62.89 , 64.04 , 62.86 , 63.1     , 3157 , 13
12/01/22 , 63.20 , 63.08 , 63.64 , 62.96 , 63.2     , 13984 , 45
11/01/22 , 62.94 , 63.30 , 64.20 , 62.85 , 64.2     , 398 , 17
10/01/22 , 63.53 , 62.93 , 63.53 , 61.63 , 61.7     , 3496 , 810
07/01/22 , 62.17 , 62.39 , 64.80 , 61.89 , 64.8     , 7457 , 97
06/01/22 , 65.25 , 65.35 , 65.68 , 65.01 , 65.6     , 3219 , 31
05/01/22 , 65.45 , 65.54 , 66.61 , 65.45 , 66.6     , 638 , 17
04/01/22 , 66.82 , 66.70 , 67.17 , 65.54 , 66.9     , 1470 , 28
03/01/22 , 66.31 , 66.08 , 66.31 , 65.12 , 65.1     , 6240 , 31
30/12/21 , 64.59 , 64.83 , 65.59 , 64.59 , 65.5     , 1865 , 58
29/12/21 , 67.06 , 66.83 , 67.18 , 66.04 , 66.1     , 1744 , 33
28/12/21 , 66.33 , 66.09 , 66.33 , 65.88 , 66.0     , 1797 , 23
27/12/21 , 66.14 , 65.95 , 66.15 , 65.57 , 65.6     , 202 , 14
23/12/21 , 65.63 , 65.72 , 66.06 , 65.07 , 65.5     , 3898 , 25
22/12/21 , 64.89 , 64.94 , 65.62 , 64.48 , 65.6     , 536 , 34
21/12/21 , 65.62 , 65.50 , 65.63 , 64.94 , 65.1     , 727 , 29
20/12/21 , 65.11 , 64.41 , 65.11 , 64.22 , 64.4     , 438 , 25
17/12/21 , 65.38 , 65.36 , 66.00 , 65.17 , 66.0     , 485 , 19
16/12/21 , 66.01 , 66.59 , 67.90 , 65.63 , 67.5     , 761 , 30
15/12/21 , 67.44 , 66.54 , 67.44 , 66.28 , 67.4     , 261285 , 17
14/12/21 , 66.49 , 66.16 , 66.87 , 65.54 , 65.9     , 4644 , 26
13/12/21 , 67.95 , 67.36 , 67.95 , 67.09 , 67.6     , 8851 , 23
10/12/21 , 67.61 , 67.27 , 67.66 , 66.67 , 67.0     , 1604 , 18
09/12/21 , 66.71 , 66.92 , 67.28 , 66.52 , 66.9     , 348 , 14
08/12/21 , 66.34 , 66.38 , 68.86 , 65.95 , 67.7     , 8322 , 39
07/12/21 , 68.10 , 68.74 , 69.06 , 68.03 , 68.0     , 3157 , 48
06/12/21 , 68.03 , 67.42 , 68.03 , 66.30 , 67.6     , 152 , 9
03/12/21 , 67.23 , 67.15 , 67.34 , 66.84 , 67.3     , 232 , 10
02/12/21 , 67.54 , 66.82 , 67.55 , 65.91 , 66.4     , 2284 , 19
01/12/21 , 67.28 , 68.08 , 68.71 , 66.43 , 66.4     , 8484 , 16
30/11/21 , 66.42 , 67.01 , 67.13 , 66.30 , 67.1     , 3151 , 18
29/11/21 , 67.13 , 66.67 , 67.13 , 65.27 , 65.5     , 8540 , 18
26/11/21 , 64.94 , 65.19 , 65.51 , 64.05 , 65.4     , 4031 , 16
25/11/21 , 66.50 , 66.71 , 66.91 , 66.50 , 66.9     , 4 , 4
24/11/21 , 66.32 , 66.00 , 66.32 , 65.50 , 66.1     , 9756 , 29
23/11/21 , 66.16 , 66.43 , 67.01 , 65.94 , 66.8     , 701 , 15
22/11/21 , 66.81 , 66.61 , 67.15 , 65.98 , 65.9     , 1395 , 10
19/11/21 , 67.01 , 66.25 , 67.13 , 65.41 , 65.7     , 8958 , 103
18/11/21 , 65.70 , 65.54 , 66.21 , 64.30 , 64.6     , 8950 , 39
17/11/21 , 64.65 , 64.05 , 64.65 , 63.34 , 63.5     , 389 , 15
16/11/21 , 63.79 , 63.79 , 64.16 , 63.11 , 63.5     , 4718 , 20
12/11/21 , 63.55 , 63.78 , 64.18 , 62.10 , 62.1     , 3078 , 16
11/11/21 , 62.72 , 62.25 , 62.87 , 62.11 , 62.7     , 2830 , 20
10/11/21 , 63.28 , 63.07 , 63.83 , 62.99 , 63.1     , 19434 , 36
09/11/21 , 64.65 , 64.80 , 65.35 , 64.29 , 65.1     , 720 , 21
08/11/21 , 65.71 , 66.13 , 66.49 , 65.21 , 66.2     , 11160 , 32
05/11/21 , 65.47 , 65.33 , 66.31 , 65.07 , 66.2     , 252823 , 18
04/11/21 , 65.54 , 65.05 , 65.63 , 64.63 , 65.3     , 243788 , 25
03/11/21 , 65.62 , 64.99 , 65.97 , 64.57 , 65.2     , 11664 , 19
01/11/21 , 65.27 , 65.22 , 65.53 , 64.82 , 64.8     , 1056 , 20
29/10/21 , 64.82 , 64.66 , 65.33 , 64.40 , 64.4     , 3207 , 23
28/10/21 , 64.22 , 64.25 , 65.20 , 63.85 , 63.9     , 700 , 17
27/10/21 , 63.78 , 62.84 , 66.95 , 62.05 , 66.9     , 54926 , 167
26/10/21 , 66.95 , 67.14 , 67.92 , 66.81 , 67.9     , 17889 , 25
25/10/21 , 67.95 , 68.27 , 69.10 , 67.95 , 68.8     , 3300 , 131
22/10/21 , 68.84 , 69.83 , 70.76 , 68.84 , 69.8     , 3352 , 25
21/10/21 , 69.45 , 69.45 , 69.58 , 67.81 , 67.8     , 3675 , 25
20/10/21 , 67.70 , 67.51 , 67.84 , 66.99 , 67.8     , 5015 , 16
19/10/21 , 67.83 , 67.54 , 67.83 , 66.14 , 66.2     , 7396 , 30
18/10/21 , 65.65 , 65.48 , 66.08 , 64.99 , 65.0     , 3434 , 25
15/10/21 , 64.71 , 64.69 , 65.08 , 64.30 , 65.0     , 2723 , 10
14/10/21 , 64.72 , 64.62 , 64.88 , 63.51 , 63.6     , 10048 , 21
13/10/21 , 62.78 , 63.01 , 65.64 , 62.78 , 65.6     , 26266 , 51
11/10/21 , 65.71 , 65.72 , 66.14 , 65.71 , 65.8     , 1992 , 17
08/10/21 , 66.00 , 65.80 , 66.08 , 65.78 , 65.8     , 2448 , 12
07/10/21 , 65.87 , 66.00 , 66.65 , 65.87 , 66.0     , 3835 , 22
06/10/21 , 64.91 , 64.91 , 65.11 , 64.75 , 65.0     , 5463 , 15
05/10/21 , 65.04 , 64.92 , 65.09 , 63.45 , 63.4     , 11079 , 16
04/10/21 , 63.46 , 63.43 , 64.22 , 62.74 , 63.5     , 4459 , 23
01/10/21 , 63.50 , 62.77 , 63.52 , 62.61 , 63.3     , 1535 , 13
30/09/21 , 64.38 , 64.47 , 64.67 , 64.13 , 64.6     , 6883 , 13
29/09/21 , 64.44 , 64.69 , 64.94 , 63.60 , 64.9     , 7887 , 14
28/09/21 , 65.04 , 65.06 , 65.85 , 64.89 , 65.8     , 2475 , 15
27/09/21 , 65.74 , 65.31 , 65.78 , 64.68 , 65.6     , 1297 , 33
24/09/21 , 65.60 , 65.32 , 65.63 , 64.52 , 65.0     , 6556 , 143
23/09/21 , 64.35 , 64.23 , 64.35 , 63.59 , 63.5     , 4305 , 18
22/09/21 , 63.70 , 63.41 , 63.70 , 62.87 , 62.8     , 7113 , 11
21/09/21 , 62.66 , 62.48 , 62.68 , 62.21 , 62.5     , 7410 , 18
20/09/21 , 62.55 , 62.49 , 64.16 , 62.01 , 64.1     , 17202 , 37
17/09/21 , 56.83 , 58.51 , 64.46 , 56.83 , 63.8     , 21552 , 47
16/09/21 , 63.49 , 63.29 , 63.59 , 62.81 , 63.0     , 5562 , 20
15/09/21 , 63.11 , 63.05 , 63.26 , 62.35 , 62.4     , 4496 , 23
14/09/21 , 62.42 , 62.48 , 62.67 , 62.18 , 62.5     , 10494 , 17
13/09/21 , 61.62 , 61.61 , 61.65 , 61.00 , 61.3     , 5184 , 16
10/09/21 , 61.51 , 61.51 , 62.01 , 61.01 , 61.2     , 14446 , 7
09/09/21 , 61.43 , 61.28 , 61.43 , 60.26 , 61.4     , 2996 , 7
08/09/21 , 61.34 , 60.90 , 61.39 , 60.09 , 60.7     , 14657 , 23
06/09/21 , 60.75 , 60.73 , 60.75 , 60.30 , 60.6     , 568 , 8
03/09/21 , 60.30 , 59.54 , 61.03 , 55.11 , 61.0     , 327050 , 366
02/09/21 , 59.99 , 59.87 , 60.23 , 59.49 , 60.2     , 7513 , 211
01/09/21 , 59.69 , 59.79 , 60.63 , 59.57 , 60.6     , 11938 , 12
31/08/21 , 60.96 , 60.25 , 60.96 , 59.61 , 59.6     , 415 , 9
30/08/21 , 60.87 , 60.91 , 61.26 , 60.50 , 61.2     , 7479 , 115
27/08/21 , 60.29 , 60.40 , 60.70 , 60.29 , 60.5     , 13903 , 106
26/08/21 , 60.27 , 60.24 , 60.35 , 59.87 , 60.0     , 118682 , 10
25/08/21 , 59.92 , 59.96 , 60.49 , 59.92 , 60.4     , 5362 , 11
24/08/21 , 60.46 , 60.43 , 61.75 , 60.38 , 61.7     , 8841 , 11
23/08/21 , 61.75 , 61.74 , 62.10 , 60.57 , 60.5     , 7059 , 13
20/08/21 , 60.64 , 60.87 , 62.48 , 60.52 , 62.0     , 14743 , 20
19/08/21 , 61.39 , 61.03 , 61.64 , 60.11 , 61.1     , 280 , 31
18/08/21 , 60.43 , 60.46 , 60.63 , 59.90 , 59.9     , 281 , 6
17/08/21 , 59.89 , 59.89 , 61.23 , 59.70 , 61.2     , 11456 , 58
16/08/21 , 61.08 , 60.91 , 61.08 , 60.25 , 60.2     , 2451 , 10
13/08/21 , 60.43 , 60.33 , 60.63 , 60.11 , 60.1     , 5091 , 65
12/08/21 , 60.36 , 60.35 , 60.52 , 59.60 , 60.4     , 11814 , 16
11/08/21 , 60.44 , 60.41 , 60.53 , 60.02 , 60.3     , 5366 , 17
10/08/21 , 60.29 , 60.03 , 60.86 , 59.78 , 60.8     , 7419 , 14
09/08/21 , 61.03 , 61.05 , 61.92 , 60.86 , 61.4     , 9970 , 17
06/08/21 , 61.79 , 62.14 , 62.19 , 61.79 , 61.8     , 4099 , 15
05/08/21 , 61.34 , 61.03 , 61.61 , 60.09 , 60.0     , 3130 , 12
04/08/21 , 61.01 , 60.74 , 61.67 , 59.70 , 59.7     , 17550 , 16
03/08/21 , 59.95 , 60.04 , 60.77 , 59.95 , 60.7     , 9990 , 5
02/08/21 , 60.23 , 60.23 , 60.49 , 60.03 , 60.4     , 568 , 12
30/07/21 , 60.49 , 60.48 , 60.52 , 59.30 , 59.3     , 15513 , 33
29/07/21 , 58.70 , 58.70 , 59.02 , 58.47 , 59.0     , 8813 , 8
28/07/21 , 58.41 , 58.51 , 58.95 , 58.30 , 58.5     , 7171 , 53
27/07/21 , 58.50 , 58.51 , 59.64 , 57.61 , 59.6     , 36624 , 17
26/07/21 , 59.64 , 59.24 , 60.92 , 59.06 , 60.9     , 11363 , 13
23/07/21 , 59.58 , 58.82 , 59.58 , 57.81 , 58.2     , 2353 , 13
22/07/21 , 59.01 , 58.71 , 60.73 , 58.22 , 60.7     , 14778 , 40
21/07/21 , 61.96 , 61.38 , 61.96 , 60.28 , 60.2     , 5829 , 26
20/07/21 , 59.86 , 60.03 , 60.28 , 59.60 , 60.1     , 1792 , 16
19/07/21 , 59.30 , 59.13 , 59.38 , 58.00 , 58.0     , 23100 , 21
16/07/21 , 58.01 , 58.31 , 58.73 , 57.95 , 58.7     , 4211 , 10
15/07/21 , 58.76 , 58.76 , 59.19 , 58.32 , 59.1     , 8169 , 9
14/07/21 , 59.20 , 59.30 , 60.23 , 59.20 , 60.2     , 2971 , 29
13/07/21 , 60.23 , 60.20 , 60.85 , 60.19 , 60.8     , 3029 , 11
12/07/21 , 60.19 , 60.31 , 60.97 , 60.03 , 60.1     , 8651 , 43
08/07/21 , 60.10 , 60.04 , 61.49 , 59.91 , 61.4     , 41677 , 13
07/07/21 , 60.64 , 60.57 , 60.89 , 60.48 , 60.6     , 9751 , 17
06/07/21 , 60.66 , 60.18 , 60.66 , 59.97 , 60.0     , 956 , 18
05/07/21 , 59.71 , 59.39 , 59.71 , 58.90 , 58.9     , 296 , 9
02/07/21 , 59.21 , 58.84 , 59.21 , 58.57 , 58.5     , 15778 , 40
01/07/21 , 58.58 , 58.59 , 58.68 , 57.98 , 58.3     , 6304 , 112
30/06/21 , 58.36 , 58.54 , 58.69 , 58.36 , 58.4     , 8843 , 42
29/06/21 , 57.84 , 57.87 , 58.19 , 57.84 , 58.0     , 1926 , 20
28/06/21 , 57.51 , 57.52 , 57.93 , 56.63 , 57.9     , 14137 , 23
25/06/21 , 56.63 , 56.90 , 57.39 , 56.63 , 56.8     , 158 , 16
24/06/21 , 56.43 , 56.23 , 56.71 , 56.15 , 56.7     , 6209 , 9
23/06/21 , 56.40 , 56.32 , 56.63 , 56.05 , 56.5     , 764 , 12
22/06/21 , 56.64 , 56.48 , 56.98 , 56.41 , 56.9     , 20727 , 83
21/06/21 , 56.79 , 56.84 , 57.12 , 56.79 , 56.7     , 9645 , 19
18/06/21 , 56.65 , 56.63 , 57.37 , 56.13 , 57.3     , 15930 , 28
17/06/21 , 57.45 , 57.59 , 57.74 , 57.07 , 57.7     , 3938 , 14
16/06/21 , 57.91 , 57.86 , 58.18 , 57.56 , 58.1     , 609 , 97
15/06/21 , 57.84 , 58.07 , 59.02 , 57.84 , 59.0     , 3963 , 8
14/06/21 , 58.55 , 58.52 , 58.68 , 58.00 , 58.2     , 4604 , 12
11/06/21 , 58.73 , 58.53 , 58.73 , 58.41 , 58.4     , 4083 , 8
10/06/21 , 57.88 , 57.68 , 57.88 , 57.37 , 57.8     , 175 , 9
09/06/21 , 58.53 , 57.71 , 58.53 , 57.37 , 57.4     , 1580 , 10
08/06/21 , 57.38 , 57.38 , 58.61 , 57.07 , 58.6     , 11877 , 12
07/06/21 , 57.82 , 57.85 , 58.69 , 57.65 , 58.6     , 1566 , 21
04/06/21 , 58.41 , 58.46 , 58.72 , 57.80 , 58.7     , 2833 , 22
02/06/21 , 58.95 , 59.35 , 59.59 , 58.63 , 59.5     , 4880 , 46
01/06/21 , 59.42 , 59.53 , 61.13 , 59.22 , 61.1     , 14774 , 58
31/05/21 , 61.13 , 60.28 , 61.13 , 60.12 , 60.2     , 111 , 6
28/05/21 , 60.55 , 60.55 , 60.61 , 60.48 , 60.4     , 2773 , 5
27/05/21 , 61.10 , 61.14 , 61.17 , 61.10 , 61.1     , 32 , 3
26/05/21 , 60.82 , 60.95 , 61.05 , 60.49 , 61.0     , 33438 , 108
25/05/21 , 61.05 , 60.91 , 61.38 , 60.81 , 61.3     , 967090 , 72
24/05/21 , 61.29 , 61.15 , 61.50 , 60.92 , 60.9     , 5209 , 307
21/05/21 , 60.45 , 60.34 , 60.48 , 59.63 , 59.9     , 4423 , 9
20/05/21 , 59.68 , 59.60 , 59.88 , 59.28 , 59.2     , 14577 , 10
19/05/21 , 58.59 , 58.45 , 58.59 , 56.41 , 57.0     , 20398 , 8
18/05/21 , 57.56 , 57.61 , 58.40 , 57.56 , 58.4     , 2881 , 7
17/05/21 , 57.72 , 57.90 , 58.70 , 57.46 , 58.7     , 15672 , 19
14/05/21 , 58.78 , 59.01 , 59.28 , 58.09 , 58.4     , 25299 , 163
13/05/21 , 57.89 , 57.64 , 58.15 , 57.02 , 57.2     , 59000 , 381
12/05/21 , 57.22 , 57.23 , 57.90 , 56.85 , 56.9     , 52107 , 179
11/05/21 , 58.03 , 57.88 , 58.18 , 56.98 , 57.8     , 4715 , 20
10/05/21 , 58.21 , 58.47 , 59.09 , 58.21 , 58.9     , 8720 , 14
07/05/21 , 59.80 , 59.59 , 59.87 , 59.33 , 59.8     , 10433 , 8
06/05/21 , 59.03 , 59.30 , 59.43 , 58.38 , 58.8     , 18295 , 14
05/05/21 , 59.57 , 59.41 , 59.91 , 59.37 , 59.4     , 13654 , 33
04/05/21 , 59.06 , 58.84 , 59.20 , 58.33 , 59.1     , 47161 , 25
03/05/21 , 59.18 , 58.78 , 60.31 , 58.31 , 59.9     , 1427 , 43
30/04/21 , 59.90 , 59.99 , 60.46 , 59.35 , 60.3     , 53165 , 118
29/04/21 , 60.14 , 60.13 , 60.43 , 59.61 , 59.7     , 4596 , 19
28/04/21 , 59.76 , 59.66 , 62.37 , 59.36 , 62.3     , 2546 , 142
27/04/21 , 63.47 , 63.43 , 63.58 , 62.83 , 63.5     , 5089 , 43
26/04/21 , 63.25 , 63.38 , 63.61 , 62.87 , 62.8     , 91 , 14
23/04/21 , 63.47 , 63.23 , 63.47 , 61.88 , 61.8     , 4337 , 42
22/04/21 , 61.56 , 62.70 , 63.01 , 61.42 , 62.9     , 23378 , 220
20/04/21 , 62.60 , 62.32 , 63.17 , 61.88 , 63.1     , 20522 , 28
19/04/21 , 63.17 , 63.39 , 65.02 , 62.99 , 64.5     , 26555 , 27
16/04/21 , 65.02 , 65.43 , 66.91 , 65.02 , 66.9     , 14860 , 14
15/04/21 , 65.84 , 65.68 , 65.97 , 65.57 , 65.6     , 13308 , 15
14/04/21 , 65.64 , 65.66 , 66.63 , 65.49 , 66.6     , 7140 , 13
13/04/21 , 66.63 , 66.09 , 67.19 , 65.43 , 66.9     , 29682 , 39
12/04/21 , 66.92 , 66.90 , 67.13 , 65.89 , 67.1     , 11880 , 12
09/04/21 , 67.13 , 66.88 , 67.13 , 66.41 , 66.5     , 7937 , 24
08/04/21 , 65.80 , 65.69 , 65.95 , 65.37 , 65.9     , 8827 , 10
07/04/21 , 66.39 , 65.90 , 66.39 , 65.38 , 66.1     , 22362 , 18
06/04/21 , 66.38 , 66.32 , 67.63 , 66.13 , 67.6     , 23818 , 31
05/04/21 , 67.97 , 67.56 , 67.97 , 66.48 , 66.4     , 16529 , 31
01/04/21 , 66.41 , 66.37 , 66.58 , 65.64 , 66.2     , 46470 , 345
31/03/21 , 64.83 , 65.07 , 65.53 , 64.79 , 65.0     , 9487 , 18
30/03/21 , 65.07 , 65.31 , 65.66 , 64.59 , 65.5     , 676 , 12
29/03/21 , 65.23 , 65.31 , 65.58 , 64.89 , 65.2     , 8742 , 18
26/03/21 , 65.16 , 64.48 , 65.16 , 61.01 , 61.0     , 28195 , 20
25/03/21 , 61.63 , 61.21 , 61.63 , 59.61 , 61.1     , 63371 , 87
24/03/21 , 61.74 , 61.49 , 61.74 , 60.19 , 60.1     , 13760 , 15
23/03/21 , 60.10 , 59.69 , 60.93 , 59.42 , 60.2     , 33893 , 101
22/03/21 , 60.20 , 60.22 , 60.64 , 59.57 , 59.5     , 10722 , 41
19/03/21 , 58.59 , 58.66 , 58.99 , 58.55 , 58.5     , 10943 , 10
18/03/21 , 59.36 , 60.11 , 60.85 , 59.23 , 60.8     , 17731 , 40
17/03/21 , 60.85 , 60.66 , 60.97 , 60.26 , 60.4     , 70277 , 86
16/03/21 , 60.43 , 60.42 , 60.63 , 59.92 , 60.1     , 2630 , 34
15/03/21 , 59.67 , 59.20 , 59.67 , 59.00 , 59.3     , 16749 , 16
12/03/21 , 58.45 , 58.37 , 58.90 , 57.85 , 58.9     , 14907 , 105
11/03/21 , 58.90 , 58.99 , 59.00 , 58.90 , 58.9     , 2613 , 19
10/03/21 , 58.30 , 58.57 , 60.31 , 58.14 , 59.5     , 23470 , 34
09/03/21 , 59.92 , 59.60 , 60.26 , 58.93 , 59.0     , 51557 , 67
08/03/21 , 57.79 , 57.87 , 58.17 , 57.33 , 58.0     , 18382 , 12
05/03/21 , 58.07 , 58.03 , 58.07 , 56.02 , 56.5     , 6016 , 19
04/03/21 , 56.51 , 56.21 , 56.99 , 55.75 , 56.8     , 29885 , 22
03/03/21 , 58.24 , 60.27 , 61.10 , 58.24 , 60.9     , 11588 , 38
02/03/21 , 60.20 , 60.74 , 61.88 , 60.20 , 61.8     , 7662 , 1046
01/03/21 , 60.50 , 60.02 , 60.50 , 59.09 , 59.1     , 7879 , 18
26/02/21 , 58.69 , 58.29 , 58.86 , 57.52 , 57.5     , 9017 , 13
25/02/21 , 57.43 , 57.51 , 58.23 , 56.89 , 58.0     , 13602 , 12
24/02/21 , 58.69 , 58.43 , 58.82 , 56.69 , 56.6     , 20646 , 10
23/02/21 , 56.84 , 56.83 , 56.98 , 56.22 , 56.6     , 4601 , 7
22/02/21 , 57.66 , 58.00 , 58.95 , 57.66 , 58.9     , 12527 , 19
19/02/21 , 58.23 , 58.18 , 58.71 , 58.11 , 58.1     , 4086 , 13
18/02/21 , 58.14 , 58.09 , 58.25 , 57.43 , 57.7     , 11759 , 8
17/02/21 , 58.94 , 58.42 , 58.95 , 58.04 , 58.0     , 14857 , 21
12/02/21 , 58.64 , 58.31 , 58.72 , 58.14 , 58.5     , 19263 , 34
11/02/21 , 58.28 , 58.27 , 58.35 , 56.94 , 56.9     , 10948 , 11
10/02/21 , 56.90 , 56.75 , 57.29 , 56.68 , 56.7     , 9025 , 22
09/02/21 , 56.86 , 56.87 , 57.34 , 56.85 , 56.9     , 5670 , 9
08/02/21 , 56.89 , 56.47 , 56.90 , 56.04 , 56.0     , 37920 , 15
05/02/21 , 55.38 , 55.37 , 56.51 , 54.54 , 56.5     , 13577 , 2414
04/02/21 , 56.47 , 56.45 , 56.47 , 55.66 , 55.6     , 5096 , 16
03/02/21 , 55.18 , 55.36 , 56.69 , 55.10 , 56.4     , 22039 , 20
02/02/21 , 56.94 , 56.64 , 57.04 , 56.05 , 56.8     , 3540 , 30
01/02/21 , 56.94 , 56.74 , 59.14 , 55.42 , 59.1     , 6077 , 38
29/01/21 , 55.32 , 54.87 , 56.40 , 53.73 , 53.7     , 499 , 52
28/01/21 , 53.07 , 52.88 , 53.64 , 50.63 , 50.9     , 1439 , 58
27/01/21 , 50.37 , 50.81 , 50.98 , 50.37 , 50.7     , 24491 , 35
26/01/21 , 52.61 , 52.80 , 53.52 , 52.61 , 53.5     , 24442 , 4
22/01/21 , 54.23 , 54.15 , 54.23 , 54.15 , 54.1     , 5276 , 2
21/01/21 , 52.48 , 52.48 , 52.48 , 52.48 , 52.4     , 35 , 1
20/01/21 , 52.79 , 52.78 , 52.79 , 52.28 , 52.4     , 12668 , 5
19/01/21 , 53.02 , 53.02 , 53.02 , 52.62 , 52.7     , 8832 , 4
18/01/21 , 51.31 , 51.47 , 51.61 , 51.31 , 51.6     , 35 , 2
15/01/21 , 51.73 , 51.87 , 51.92 , 51.48 , 51.7     , 65230 , 18
14/01/21 , 51.16 , 51.60 , 51.92 , 51.16 , 51.9     , 31306 , 3
13/01/21 , 52.01 , 52.00 , 52.01 , 52.00 , 52.0     , 10797 , 4
12/01/21 , 52.45 , 52.82 , 53.16 , 52.45 , 53.1     , 11879 , 5
11/01/21 , 53.61 , 53.61 , 53.61 , 53.61 , 53.6     , 35 , 1
08/01/21 , 52.30 , 52.30 , 52.30 , 52.30 , 52.3     , 8764 , 1
07/01/21 , 51.89 , 51.45 , 51.89 , 50.48 , 50.4     , 18196 , 11
06/01/21 , 49.84 , 50.28 , 50.73 , 48.81 , 48.8     , 27640 , 18
05/01/21 , 48.98 , 48.98 , 48.98 , 48.98 , 48.9     , 105 , 1
04/01/21 , 48.83 , 48.70 , 48.87 , 48.58 , 48.7     , 15104 , 91
30/12/20 , 48.25 , 48.25 , 48.25 , 48.07 , 48.0     , 238353 , 2
29/12/20 , 47.72 , 47.72 , 47.72 , 47.72 , 47.7     , 7009 , 1
28/12/20 , 48.38 , 48.60 , 48.86 , 47.94 , 47.9     , 10691 , 23
22/12/20 , 47.82 , 47.82 , 47.82 , 47.82 , 47.8     , 17 , 1
18/12/20 , 47.26 , 47.40 , 47.66 , 47.26 , 47.6     , 7026 , 4
17/12/20 , 46.75 , 47.02 , 47.11 , 46.75 , 47.1     , 157 , 2
16/12/20 , 47.37 , 47.37 , 47.39 , 47.16 , 47.1     , 11161 , 4
15/12/20 , 47.44 , 47.44 , 47.44 , 47.44 , 47.4     , 17 , 1
14/12/20 , 47.04 , 47.15 , 47.30 , 47.04 , 47.3     , 7742 , 4
11/12/20 , 46.33 , 46.34 , 47.27 , 46.14 , 46.2     , 14441 , 9
10/12/20 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 5256 , 1
09/12/20 , 48.39 , 48.37 , 48.39 , 48.34 , 48.3     , 14532 , 13
08/12/20 , 48.41 , 48.41 , 48.43 , 48.41 , 48.4     , 52 , 2
07/12/20 , 48.18 , 48.12 , 48.18 , 48.01 , 48.0     , 10902 , 3
04/12/20 , 48.49 , 48.52 , 48.82 , 48.49 , 48.8     , 11427 , 5
03/12/20 , 47.69 , 47.69 , 47.69 , 47.69 , 47.6     , 35 , 1
02/12/20 , 48.84 , 48.82 , 48.84 , 48.38 , 48.3     , 5414 , 4
01/12/20 , 48.97 , 48.96 , 48.97 , 48.92 , 48.9     , 6272 , 4
30/11/20 , 48.70 , 48.77 , 48.78 , 48.70 , 48.7     , 3749 , 3
27/11/20 , 48.99 , 48.97 , 48.99 , 48.86 , 48.8     , 122 , 2
25/11/20 , 48.11 , 48.11 , 48.11 , 48.11 , 48.1     , 3506 , 1
24/11/20 , 48.86 , 48.85 , 48.86 , 48.32 , 48.3     , 7497 , 4
23/11/20 , 48.32 , 48.32 , 48.32 , 48.32 , 48.3     , 8764 , 1
20/11/20 , 48.68 , 48.64 , 48.68 , 48.60 , 48.6     , 7044 , 4
19/11/20 , 47.58 , 47.48 , 47.58 , 47.44 , 47.4     , 10514 , 3
18/11/20 , 47.21 , 47.21 , 47.23 , 46.94 , 47.1     , 12645 , 5
17/11/20 , 47.37 , 47.74 , 47.90 , 47.37 , 47.9     , 21067 , 5
16/11/20 , 49.15 , 49.44 , 49.57 , 49.15 , 49.2     , 805 , 4
13/11/20 , 48.69 , 48.69 , 48.69 , 48.69 , 48.6     , 10442 , 1
12/11/20 , 48.22 , 48.22 , 48.22 , 48.21 , 48.2     , 7044 , 3
11/11/20 , 47.60 , 47.43 , 47.60 , 47.43 , 47.4     , 858 , 2
10/11/20 , 46.97 , 47.16 , 47.37 , 46.21 , 46.2     , 29912 , 6
09/11/20 , 49.48 , 49.45 , 49.66 , 48.71 , 48.8     , 1331 , 6
06/11/20 , 48.51 , 48.75 , 48.84 , 48.51 , 48.8     , 437 , 5
05/11/20 , 49.15 , 49.15 , 49.15 , 49.13 , 49.1     , 1313 , 3
04/11/20 , 49.36 , 49.02 , 49.37 , 48.68 , 48.6     , 297 , 4
03/11/20 , 48.29 , 48.24 , 48.29 , 47.50 , 47.5     , 7553 , 3
30/10/20 , 46.83 , 47.29 , 47.56 , 46.83 , 47.5     , 297 , 3
29/10/20 , 47.48 , 47.29 , 47.48 , 47.13 , 47.1     , 35 , 2
28/10/20 , 46.60 , 46.60 , 46.60 , 46.60 , 46.6     , 105 , 1
27/10/20 , 47.43 , 47.50 , 47.55 , 47.19 , 47.1     , 8605 , 4
26/10/20 , 46.67 , 46.54 , 46.67 , 46.22 , 46.4     , 5456 , 5
23/10/20 , 47.81 , 47.76 , 51.67 , 47.39 , 51.0     , 8272 , 17
22/10/20 , 47.24 , 46.99 , 47.24 , 46.36 , 46.3     , 5824 , 9
21/10/20 , 46.90 , 46.86 , 47.72 , 46.70 , 47.7     , 27074 , 13
20/10/20 , 47.75 , 47.75 , 47.75 , 47.72 , 47.7     , 5456 , 2
19/10/20 , 49.08 , 49.07 , 49.08 , 48.87 , 48.8     , 2814 , 3
16/10/20 , 49.29 , 49.25 , 49.29 , 49.24 , 49.2     , 4098 , 3
15/10/20 , 48.28 , 48.28 , 48.28 , 48.28 , 48.2     , 17 , 1
14/10/20 , 48.64 , 48.62 , 48.91 , 48.54 , 48.9     , 12496 , 6
08/10/20 , 47.01 , 47.00 , 47.01 , 46.99 , 46.9     , 6967 , 2
07/10/20 , 46.76 , 46.75 , 46.78 , 46.47 , 46.4     , 3660 , 3
06/10/20 , 45.75 , 45.75 , 45.75 , 45.75 , 45.7     , 5279 , 1
05/10/20 , 45.57 , 45.57 , 45.57 , 45.57 , 45.5     , 527 , 1
02/10/20 , 45.65 , 45.75 , 46.25 , 45.65 , 46.2     , 13569 , 3
01/10/20 , 46.56 , 46.53 , 46.56 , 46.35 , 46.5     , 4206 , 6
30/09/20 , 45.71 , 45.84 , 45.92 , 45.71 , 45.9     , 263 , 2
29/09/20 , 45.55 , 45.62 , 45.63 , 45.55 , 45.6     , 17594 , 3
28/09/20 , 45.32 , 45.36 , 45.40 , 45.32 , 45.3     , 10559 , 4
23/09/20 , 43.22 , 43.22 , 43.22 , 43.22 , 43.2     , 351 , 1
21/09/20 , 41.84 , 41.83 , 41.97 , 41.66 , 41.9     , 11437 , 6
18/09/20 , 42.34 , 42.31 , 42.34 , 41.92 , 41.9     , 1935 , 2
17/09/20 , 41.62 , 41.62 , 41.62 , 41.42 , 41.4     , 5453 , 2
16/09/20 , 41.84 , 41.90 , 42.32 , 41.84 , 42.3     , 6161 , 2
15/09/20 , 42.27 , 42.27 , 42.27 , 42.27 , 42.2     , 5278 , 1
14/09/20 , 41.52 , 41.57 , 41.70 , 41.52 , 41.7     , 4573 , 2
11/09/20 , 41.32 , 41.32 , 41.32 , 41.32 , 41.3     , 49264 , 1
10/09/20 , 41.29 , 41.84 , 41.91 , 41.29 , 41.9     , 61583 , 2
09/09/20 , 42.36 , 42.00 , 42.36 , 41.96 , 41.9     , 38360 , 2
08/09/20 , 41.48 , 41.92 , 42.02 , 41.48 , 42.0     , 55096 , 6
04/09/20 , 42.55 , 42.49 , 42.59 , 42.11 , 42.5     , 60161 , 29
03/09/20 , 42.47 , 43.49 , 43.89 , 42.47 , 43.8     , 18649 , 3
02/09/20 , 45.02 , 45.02 , 45.02 , 45.02 , 45.0     , 16538 , 1
31/08/20 , 44.34 , 44.47 , 44.51 , 44.34 , 44.4     , 19184 , 6
28/08/20 , 44.11 , 44.11 , 44.11 , 44.11 , 44.1     , 3871 , 1
27/08/20 , 45.09 , 45.25 , 45.34 , 45.09 , 45.3     , 10384 , 2
26/08/20 , 45.39 , 45.15 , 45.39 , 44.83 , 44.8     , 19003 , 3
25/08/20 , 44.50 , 44.99 , 45.21 , 44.50 , 45.2     , 16188 , 2
24/08/20 , 44.86 , 45.05 , 45.09 , 44.86 , 45.0     , 8093 , 5
21/08/20 , 44.46 , 44.46 , 44.46 , 44.46 , 44.4     , 8975 , 2
20/08/20 , 44.07 , 44.07 , 44.07 , 44.07 , 44.0     , 7568 , 1
19/08/20 , 43.66 , 43.81 , 44.03 , 43.66 , 43.7     , 21290 , 4
18/08/20 , 43.30 , 43.35 , 43.36 , 43.30 , 43.3     , 18130 , 2
17/08/20 , 43.04 , 43.04 , 43.04 , 43.04 , 43.0     , 352 , 1
14/08/20 , 42.57 , 42.57 , 42.57 , 42.57 , 42.5     , 8972 , 1
13/08/20 , 42.05 , 42.06 , 42.08 , 42.05 , 42.0     , 11438 , 2
12/08/20 , 43.21 , 43.21 , 43.21 , 43.21 , 43.2     , 7568 , 1
11/08/20 , 42.41 , 42.44 , 42.55 , 42.28 , 42.4     , 16713 , 6
10/08/20 , 42.00 , 42.00 , 42.00 , 42.00 , 42.0     , 5279 , 1
07/08/20 , 41.05 , 41.05 , 41.05 , 41.05 , 41.0     , 5986 , 1
06/08/20 , 40.70 , 40.70 , 40.70 , 40.70 , 40.7     , 3870 , 1
05/08/20 , 39.86 , 39.95 , 40.02 , 39.86 , 40.0     , 11442 , 2
04/08/20 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4     , 7038 , 1
03/08/20 , 39.05 , 39.00 , 39.05 , 38.97 , 38.9     , 14606 , 2
31/07/20 , 37.57 , 37.57 , 37.57 , 37.57 , 37.5     , 7038 , 1
30/07/20 , 37.72 , 37.72 , 37.72 , 37.72 , 37.7     , 12325 , 1
29/07/20 , 38.19 , 38.19 , 38.19 , 38.19 , 38.1     , 17687 , 17
28/07/20 , 38.16 , 38.21 , 38.25 , 38.16 , 38.2     , 10966 , 3
27/07/20 , 38.73 , 38.57 , 38.73 , 38.46 , 38.4     , 9728 , 5
24/07/20 , 38.31 , 38.23 , 38.31 , 38.17 , 38.1     , 8841 , 2
23/07/20 , 38.06 , 37.99 , 38.06 , 37.89 , 37.8     , 10609 , 2
22/07/20 , 38.31 , 38.28 , 39.33 , 38.26 , 39.3     , 24765 , 3
21/07/20 , 40.19 , 40.19 , 40.19 , 40.19 , 40.1     , 176 , 1
20/07/20 , 41.01 , 41.01 , 41.01 , 41.01 , 41.0     , 9201 , 1
17/07/20 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7     , 3536 , 1
16/07/20 , 39.91 , 39.91 , 39.91 , 39.91 , 39.9     , 4599 , 1
15/07/20 , 40.23 , 40.16 , 40.23 , 39.48 , 39.4     , 3890 , 4
14/07/20 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 6009 , 2
13/07/20 , 39.82 , 39.81 , 39.82 , 39.74 , 39.7     , 13437 , 3
10/07/20 , 39.48 , 39.48 , 39.48 , 39.48 , 39.4     , 3536 , 1
09/07/20 , 39.65 , 39.71 , 39.73 , 38.75 , 38.7     , 6542 , 5
07/07/20 , 39.33 , 39.25 , 39.33 , 39.21 , 39.2     , 11491 , 2
06/07/20 , 39.15 , 39.09 , 39.15 , 38.80 , 38.8     , 4774 , 4
02/07/20 , 38.73 , 38.28 , 38.73 , 37.92 , 37.9     , 28660 , 48
01/07/20 , 37.81 , 37.81 , 37.81 , 37.81 , 37.8     , 498866 , 2
30/06/20 , 38.79 , 38.92 , 39.30 , 38.79 , 39.3     , 18924 , 4
29/06/20 , 38.12 , 38.12 , 38.12 , 38.12 , 38.1     , 8842 , 1
26/06/20 , 37.81 , 37.97 , 38.13 , 37.81 , 38.1     , 12906 , 3
25/06/20 , 37.55 , 37.55 , 37.55 , 37.55 , 37.5     , 4950 , 1
24/06/20 , 37.50 , 37.48 , 37.50 , 37.31 , 37.3     , 42957 , 3
23/06/20 , 37.17 , 37.17 , 37.17 , 37.16 , 37.1     , 14319 , 2
22/06/20 , 37.21 , 37.21 , 37.21 , 37.21 , 37.2     , 5303 , 1
19/06/20 , 37.91 , 37.91 , 37.91 , 37.91 , 37.9     , 5305 , 1
18/06/20 , 38.27 , 38.27 , 38.27 , 38.27 , 38.2     , 5305 , 1
17/06/20 , 37.61 , 37.61 , 37.61 , 37.61 , 37.6     , 3537 , 1
15/06/20 , 35.94 , 35.92 , 35.94 , 35.88 , 35.8     , 8840 , 2
12/06/20 , 35.31 , 35.31 , 35.31 , 35.31 , 35.3     , 12377 , 1
10/06/20 , 36.72 , 36.72 , 36.72 , 36.72 , 36.7     , 1767 , 1
09/06/20 , 36.51 , 36.51 , 36.51 , 36.51 , 36.5     , 3536 , 1
08/06/20 , 36.23 , 36.62 , 36.68 , 36.23 , 36.6     , 193964 , 4
04/06/20 , 37.26 , 37.15 , 37.26 , 37.07 , 37.0     , 166201 , 3
03/06/20 , 36.54 , 36.81 , 36.85 , 36.54 , 36.8     , 162608 , 5
02/06/20 , 35.76 , 35.72 , 35.76 , 35.70 , 35.7     , 18045 , 2
01/06/20 , 35.97 , 35.97 , 35.97 , 35.97 , 35.9     , 1768 , 1
29/05/20 , 35.69 , 35.83 , 35.83 , 35.69 , 35.8     , 16094 , 2
28/05/20 , 35.68 , 35.68 , 35.68 , 35.68 , 35.6     , 10608 , 1
27/05/20 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0     , 4776 , 1
26/05/20 , 35.18 , 35.18 , 35.18 , 35.18 , 35.1     , 8843 , 1
22/05/20 , 35.62 , 35.63 , 35.73 , 35.62 , 35.7     , 10785 , 2
21/05/20 , 36.09 , 36.12 , 36.41 , 36.07 , 36.4     , 24232 , 3
20/05/20 , 37.61 , 37.80 , 37.93 , 37.61 , 37.9     , 18929 , 2
19/05/20 , 36.96 , 36.96 , 36.96 , 36.96 , 36.9     , 1768 , 1
18/05/20 , 36.75 , 36.75 , 36.75 , 36.75 , 36.7     , 8840 , 2
15/05/20 , 35.67 , 35.68 , 35.70 , 35.67 , 35.7     , 13969 , 2
14/05/20 , 35.96 , 35.96 , 35.96 , 35.96 , 35.9     , 155639 , 2
13/05/20 , 36.02 , 36.05 , 36.77 , 36.02 , 36.7     , 182724 , 10
12/05/20 , 37.58 , 37.57 , 37.58 , 37.56 , 37.5     , 7072 , 2
11/05/20 , 38.14 , 38.14 , 38.14 , 38.14 , 38.1     , 9020 , 1
08/05/20 , 37.29 , 37.29 , 37.29 , 37.29 , 37.2     , 12378 , 1
07/05/20 , 37.73 , 37.68 , 37.73 , 37.64 , 37.6     , 7077 , 2
06/05/20 , 36.32 , 36.37 , 36.50 , 36.32 , 36.5     , 11495 , 3
05/05/20 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 28297 , 1
04/05/20 , 34.19 , 34.16 , 34.19 , 34.16 , 34.1     , 11668 , 2
30/04/20 , 35.85 , 35.85 , 35.85 , 35.85 , 35.8     , 13264 , 1
28/04/20 , 35.99 , 36.47 , 36.97 , 35.99 , 36.9     , 3556 , 2
27/04/20 , 37.24 , 37.24 , 37.24 , 37.24 , 37.2     , 7109 , 1
24/04/20 , 35.83 , 35.83 , 35.83 , 35.83 , 35.8     , 8891 , 1
23/04/20 , 34.17 , 34.68 , 35.12 , 34.17 , 34.6     , 16174 , 3
22/04/20 , 34.22 , 33.78 , 34.22 , 33.74 , 33.7     , 17964 , 3
20/04/20 , 33.74 , 33.97 , 34.33 , 33.74 , 34.3     , 16887 , 2
17/04/20 , 33.39 , 33.31 , 33.39 , 33.14 , 33.1     , 11199 , 2
16/04/20 , 32.68 , 32.68 , 32.68 , 32.68 , 32.6     , 16003 , 1
15/04/20 , 31.84 , 31.84 , 31.84 , 31.84 , 31.8     , 5334 , 1
14/04/20 , 32.19 , 32.19 , 32.19 , 32.19 , 32.1     , 5331 , 1
13/04/20 , 31.53 , 31.40 , 31.53 , 31.08 , 31.4     , 8892 , 4
09/04/20 , 30.92 , 30.92 , 30.92 , 30.92 , 30.9     , 17773 , 1
08/04/20 , 31.80 , 31.80 , 31.80 , 31.73 , 31.7     , 9780 , 2
07/04/20 , 31.44 , 31.80 , 32.29 , 31.44 , 32.2     , 22231 , 6
06/04/20 , 31.90 , 31.90 , 31.90 , 31.90 , 31.9     , 16009 , 2
03/04/20 , 29.67 , 29.66 , 29.67 , 29.66 , 29.6     , 27570 , 2
02/04/20 , 29.72 , 29.39 , 29.72 , 29.06 , 29.0     , 23101 , 2
01/04/20 , 28.61 , 28.65 , 29.04 , 28.61 , 29.0     , 6043 , 3
31/03/20 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 15993 , 1
30/03/20 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 5336 , 1
27/03/20 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 21329 , 1
26/03/20 , 29.44 , 29.41 , 29.44 , 28.82 , 28.8     , 35542 , 4
25/03/20 , 28.21 , 28.21 , 28.21 , 28.21 , 28.2     , 39118 , 1
24/03/20 , 29.41 , 29.26 , 29.41 , 29.00 , 29.0     , 31457 , 3
23/03/20 , 28.26 , 28.26 , 28.26 , 28.26 , 28.2     , 24887 , 1
20/03/20 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 42649 , 1
19/03/20 , 29.62 , 29.58 , 29.62 , 29.41 , 29.4     , 7108 , 2
18/03/20 , 28.74 , 28.72 , 28.74 , 28.12 , 28.7     , 21323 , 6
17/03/20 , 28.95 , 28.56 , 28.95 , 28.14 , 28.1     , 40537 , 3
16/03/20 , 28.41 , 28.42 , 28.98 , 28.41 , 28.7     , 16531 , 3
13/03/20 , 27.91 , 27.72 , 27.91 , 26.41 , 26.4     , 32021 , 3
12/03/20 , 27.16 , 27.16 , 27.16 , 27.16 , 27.1     , 3556 , 1
11/03/20 , 28.30 , 28.58 , 28.94 , 28.30 , 28.9     , 12442 , 2
10/03/20 , 28.99 , 28.95 , 28.99 , 28.87 , 28.8     , 23108 , 2
09/03/20 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 5333 , 1
05/03/20 , 29.99 , 30.02 , 30.13 , 29.99 , 30.1     , 23119 , 2
04/03/20 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 17775 , 1
03/03/20 , 28.91 , 28.92 , 29.04 , 28.91 , 29.0     , 18303 , 4
02/03/20 , 29.61 , 29.26 , 29.61 , 29.23 , 29.2     , 5510 , 3
28/02/20 , 28.10 , 28.10 , 28.10 , 28.10 , 28.1     , 7113 , 1
27/02/20 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 12439 , 1
26/02/20 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7     , 24909 , 1
21/02/20 , 31.75 , 31.79 , 31.92 , 31.75 , 31.9     , 23834 , 3
20/02/20 , 32.51 , 32.54 , 32.61 , 32.51 , 32.5     , 16350 , 3
19/02/20 , 32.90 , 32.78 , 32.90 , 32.76 , 32.7     , 9067 , 3
18/02/20 , 32.28 , 32.22 , 32.28 , 32.06 , 32.1     , 26292 , 3
14/02/20 , 31.90 , 31.90 , 31.90 , 31.90 , 31.9     , 12445 , 1
13/02/20 , 32.53 , 32.55 , 32.56 , 32.53 , 32.5     , 12440 , 2
12/02/20 , 32.39 , 32.17 , 32.39 , 31.71 , 31.7     , 10663 , 3
11/02/20 , 31.72 , 31.88 , 32.03 , 31.72 , 32.0     , 10667 , 2
10/02/20 , 31.13 , 31.22 , 31.33 , 31.13 , 31.1     , 32003 , 3
07/02/20 , 31.52 , 31.46 , 31.52 , 31.44 , 31.4     , 24894 , 2
06/02/20 , 31.92 , 31.92 , 31.93 , 31.92 , 31.9     , 14229 , 2
05/02/20 , 31.54 , 31.49 , 31.54 , 31.35 , 31.3     , 78269 , 3
04/02/20 , 30.23 , 30.19 , 30.23 , 30.17 , 30.2     , 60462 , 3
03/02/20 , 29.31 , 29.38 , 29.45 , 29.17 , 29.1     , 17773 , 3
31/01/20 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 17773 , 1
30/01/20 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 16010 , 1
29/01/20 , 29.98 , 29.98 , 29.98 , 29.98 , 29.9     , 19653 , 1
28/01/20 , 30.12 , 30.12 , 30.12 , 30.12 , 30.1     , 23221 , 1
27/01/20 , 30.16 , 30.16 , 30.16 , 30.16 , 30.1     , 8929 , 1
24/01/20 , 30.55 , 30.55 , 30.55 , 30.55 , 30.5     , 19643 , 1
23/01/20 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 12498 , 1
22/01/20 , 31.20 , 31.32 , 31.66 , 31.20 , 31.6     , 7144 , 2
21/01/20 , 30.96 , 30.96 , 30.96 , 30.96 , 30.9     , 8930 , 1
17/01/20 , 30.94 , 30.77 , 30.94 , 30.71 , 30.7     , 7143 , 2
15/01/20 , 30.48 , 30.37 , 30.48 , 30.34 , 30.3     , 12496 , 2
13/01/20 , 30.18 , 30.20 , 30.23 , 30.18 , 30.2     , 14288 , 2
10/01/20 , 29.75 , 29.80 , 29.96 , 29.75 , 29.8     , 16083 , 3
09/01/20 , 29.93 , 29.94 , 29.95 , 29.93 , 29.9     , 25021 , 2
08/01/20 , 29.53 , 29.65 , 29.74 , 29.53 , 29.6     , 21439 , 3
07/01/20 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 96439 , 1
06/01/20 , 28.89 , 28.77 , 28.89 , 28.76 , 28.8     , 78568 , 3
03/01/20 , 29.17 , 29.01 , 29.17 , 28.90 , 28.9     , 12501 , 2
02/01/20 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 3571 , 1
30/12/19 , 28.66 , 28.66 , 28.66 , 28.66 , 28.6     , 12501 , 1
27/12/19 , 29.25 , 29.23 , 29.25 , 29.18 , 29.1     , 19642 , 2
26/12/19 , 29.26 , 29.26 , 29.26 , 29.26 , 29.2     , 5357 , 1
23/12/19 , 29.40 , 29.40 , 29.40 , 29.40 , 29.4     , 1785 , 1
20/12/19 , 29.45 , 29.45 , 29.45 , 29.45 , 29.4     , 12499 , 1
19/12/19 , 28.66 , 28.66 , 28.66 , 28.66 , 28.6     , 12498 , 1
18/12/19 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9     , 3571 , 1
17/12/19 , 28.92 , 28.85 , 28.92 , 28.74 , 28.7     , 24999 , 2
16/12/19 , 29.11 , 29.11 , 29.11 , 29.11 , 29.1     , 3571 , 1
13/12/19 , 29.15 , 29.15 , 29.15 , 29.15 , 29.1     , 3571 , 1
12/12/19 , 28.75 , 28.73 , 28.75 , 28.70 , 28.7     , 12497 , 2
11/12/19 , 28.42 , 28.46 , 28.49 , 28.42 , 28.4     , 8932 , 2
10/12/19 , 28.30 , 28.36 , 28.46 , 28.30 , 28.4     , 8931 , 3
09/12/19 , 28.36 , 28.36 , 28.36 , 28.36 , 28.3     , 7145 , 1
06/12/19 , 28.49 , 28.49 , 28.49 , 28.49 , 28.4     , 16078 , 1
05/12/19 , 28.19 , 28.19 , 28.19 , 28.19 , 28.1     , 14293 , 2
04/12/19 , 28.24 , 28.24 , 28.24 , 28.24 , 28.2     , 10716 , 1
03/12/19 , 27.60 , 27.59 , 27.63 , 27.55 , 27.5     , 19658 , 3
02/12/19 , 28.18 , 28.18 , 28.18 , 28.18 , 28.1     , 7146 , 1
29/11/19 , 28.59 , 28.59 , 28.59 , 28.59 , 28.5     , 8933 , 1
27/11/19 , 28.83 , 28.83 , 28.83 , 28.83 , 28.8     , 5357 , 1
26/11/19 , 28.40 , 28.40 , 28.40 , 28.40 , 28.4     , 3571 , 1
25/11/19 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 7144 , 1
21/11/19 , 27.26 , 27.26 , 27.26 , 27.26 , 27.2     , 14285 , 1
19/11/19 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 5358 , 1
18/11/19 , 27.72 , 27.72 , 27.72 , 27.72 , 27.7     , 5361 , 1
14/11/19 , 27.60 , 27.59 , 27.60 , 27.56 , 27.5     , 19660 , 2
13/11/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7     , 14293 , 1
12/11/19 , 27.70 , 27.70 , 27.70 , 27.70 , 27.7     , 7147 , 1
11/11/19 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 14279 , 1
06/11/19 , 27.44 , 27.44 , 27.44 , 27.44 , 27.4     , 5357 , 1
04/11/19 , 27.01 , 27.01 , 27.01 , 27.01 , 27.0     , 16081 , 1
01/11/19 , 26.44 , 26.43 , 26.44 , 26.33 , 26.3     , 64324 , 2
31/10/19 , 26.53 , 26.70 , 26.77 , 26.53 , 26.7     , 10713 , 2
30/10/19 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 5358 , 2
28/10/19 , 26.74 , 26.74 , 26.74 , 26.74 , 26.7     , 8979 , 1
25/10/19 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 3590 , 1
24/10/19 , 26.68 , 26.64 , 26.68 , 26.59 , 26.5     , 12570 , 2
23/10/19 , 26.67 , 26.67 , 26.67 , 26.67 , 26.6     , 57452 , 1
22/10/19 , 29.34 , 29.44 , 29.64 , 29.34 , 29.6     , 17951 , 2
16/10/19 , 29.95 , 29.95 , 29.95 , 29.93 , 29.9     , 17961 , 2
15/10/19 , 30.45 , 30.45 , 30.45 , 30.45 , 30.4     , 7182 , 1
14/10/19 , 29.91 , 29.91 , 29.91 , 29.91 , 29.9     , 35931 , 1
11/10/19 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 7186 , 1
10/10/19 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 3590 , 1
09/10/19 , 29.12 , 29.12 , 29.30 , 29.05 , 29.0     , 21546 , 3
08/10/19 , 28.66 , 28.66 , 28.66 , 28.66 , 28.6     , 14362 , 1
07/10/19 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 3590 , 1
04/10/19 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 7180 , 1
03/10/19 , 29.24 , 29.24 , 29.24 , 29.24 , 29.2     , 3591 , 1
01/10/19 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 1797 , 1
30/09/19 , 29.74 , 29.71 , 29.74 , 29.62 , 29.6     , 7188 , 2
27/09/19 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 5385 , 1
26/09/19 , 29.81 , 29.81 , 29.81 , 29.81 , 29.8     , 7186 , 1
25/09/19 , 29.69 , 29.69 , 29.69 , 29.56 , 29.5     , 62858 , 2
24/09/19 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 8976 , 1
20/09/19 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 3590 , 1
18/09/19 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 5385 , 1
16/09/19 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 7181 , 1
13/09/19 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 3589 , 1
11/09/19 , 28.95 , 28.95 , 28.95 , 28.95 , 28.9     , 7180 , 1
09/09/19 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 1795 , 1
06/09/19 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 3590 , 1
05/09/19 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 5386 , 1
04/09/19 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 3590 , 1
03/09/19 , 28.42 , 28.42 , 28.42 , 28.42 , 28.4     , 7181 , 1
30/08/19 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 7183 , 1
29/08/19 , 28.59 , 28.59 , 28.59 , 28.59 , 28.5     , 3591 , 1
28/08/19 , 28.45 , 28.45 , 28.45 , 28.45 , 28.4     , 1795 , 1
27/08/19 , 28.39 , 28.39 , 28.39 , 28.39 , 28.3     , 1795 , 1
26/08/19 , 28.05 , 28.06 , 28.09 , 28.05 , 28.0     , 5389 , 2
23/08/19 , 27.67 , 27.57 , 27.67 , 27.42 , 27.4     , 10783 , 3
22/08/19 , 28.44 , 28.38 , 28.44 , 28.37 , 28.3     , 32320 , 2
21/08/19 , 28.07 , 28.08 , 28.15 , 28.07 , 28.1     , 30538 , 3
20/08/19 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 8977 , 1
19/08/19 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 3591 , 1
16/08/19 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 5384 , 1
15/08/19 , 26.73 , 26.57 , 26.73 , 26.55 , 26.5     , 44903 , 2
14/08/19 , 27.30 , 27.15 , 27.30 , 27.09 , 27.0     , 16166 , 2
13/08/19 , 27.13 , 27.13 , 27.18 , 27.13 , 27.1     , 73648 , 2
12/08/19 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5     , 3592 , 1
09/08/19 , 26.70 , 26.70 , 26.70 , 26.70 , 26.7     , 16159 , 1
08/08/19 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 5387 , 1
07/08/19 , 26.74 , 26.73 , 26.74 , 26.70 , 26.7     , 32329 , 9
06/08/19 , 26.20 , 26.20 , 26.20 , 26.20 , 26.2     , 7175 , 1
05/08/19 , 25.65 , 25.69 , 25.72 , 25.65 , 25.6     , 19757 , 3
01/08/19 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5     , 5389 , 1
31/07/19 , 26.72 , 27.39 , 27.50 , 26.72 , 27.5     , 10769 , 3
26/07/19 , 26.79 , 26.80 , 26.80 , 26.79 , 26.8     , 23430 , 2
25/07/19 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7     , 9012 , 1
24/07/19 , 26.96 , 26.96 , 26.96 , 26.96 , 26.9     , 43283 , 1
23/07/19 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 3606 , 1
22/07/19 , 24.50 , 24.50 , 24.50 , 24.50 , 24.5     , 1802 , 1
18/07/19 , 24.50 , 24.50 , 24.50 , 24.50 , 24.5     , 7208 , 1
17/07/19 , 24.50 , 24.50 , 24.50 , 24.50 , 24.5     , 10813 , 1
16/07/19 , 24.87 , 24.79 , 24.87 , 24.62 , 24.6     , 5409 , 2
15/07/19 , 24.96 , 24.96 , 24.96 , 24.96 , 24.9     , 9014 , 1
12/07/19 , 24.69 , 24.54 , 24.69 , 24.52 , 24.5     , 9019 , 2
11/07/19 , 24.51 , 24.30 , 24.51 , 24.25 , 24.2     , 10814 , 3
08/07/19 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 5405 , 1
05/07/19 , 24.53 , 24.51 , 24.53 , 24.51 , 24.5     , 16224 , 3
02/07/19 , 24.76 , 24.76 , 24.76 , 24.74 , 24.7     , 12621 , 2
01/07/19 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 3606 , 1
28/06/19 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 7215 , 1
27/06/19 , 24.50 , 24.50 , 24.50 , 24.50 , 24.5     , 9010 , 1
26/06/19 , 24.39 , 24.39 , 24.39 , 24.39 , 24.3     , 10813 , 1
24/06/19 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8     , 3605 , 1
21/06/19 , 23.87 , 23.87 , 23.87 , 23.87 , 23.8     , 5407 , 1
18/06/19 , 23.59 , 23.64 , 23.76 , 23.59 , 23.7     , 43283 , 3
14/06/19 , 23.33 , 23.33 , 23.33 , 23.33 , 23.3     , 21632 , 1
13/06/19 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 5412 , 1
12/06/19 , 23.59 , 23.59 , 23.59 , 23.59 , 23.5     , 16226 , 1
11/06/19 , 24.11 , 24.11 , 24.11 , 24.11 , 24.1     , 3601 , 1
10/06/19 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 5407 , 1
06/06/19 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 1802 , 1
05/06/19 , 23.61 , 23.61 , 23.61 , 23.61 , 23.6     , 5408 , 1
04/06/19 , 23.24 , 23.24 , 23.24 , 23.24 , 23.2     , 9018 , 1
03/06/19 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 7213 , 1
31/05/19 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 5408 , 1
29/05/19 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 7210 , 1
28/05/19 , 23.19 , 23.21 , 23.43 , 23.18 , 23.4     , 18029 , 3
23/05/19 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 10821 , 1
21/05/19 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0     , 12614 , 1
20/05/19 , 23.72 , 23.72 , 23.72 , 23.72 , 23.7     , 14428 , 1
17/05/19 , 24.28 , 24.34 , 24.65 , 24.28 , 24.6     , 14416 , 2
16/05/19 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 12619 , 1
15/05/19 , 24.50 , 24.50 , 24.50 , 24.50 , 24.5     , 5406 , 1
14/05/19 , 24.39 , 24.22 , 24.39 , 24.09 , 24.0     , 9006 , 2
13/05/19 , 23.86 , 24.06 , 24.09 , 23.86 , 24.0     , 129680 , 2
07/05/19 , 24.90 , 24.95 , 25.16 , 24.90 , 25.1     , 9015 , 2
06/05/19 , 25.46 , 25.46 , 25.46 , 25.46 , 25.4     , 9017 , 1
03/05/19 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 7215 , 1
02/05/19 , 25.77 , 25.77 , 25.77 , 25.77 , 25.7     , 3606 , 1
30/04/19 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 5434 , 1
29/04/19 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 9059 , 2
26/04/19 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 7245 , 1
25/04/19 , 25.67 , 25.68 , 25.80 , 25.67 , 25.8     , 10870 , 2
24/04/19 , 26.14 , 26.14 , 26.14 , 26.14 , 26.1     , 14476 , 1
23/04/19 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 3619 , 1
22/04/19 , 24.96 , 24.96 , 24.96 , 24.96 , 24.9     , 3621 , 1
17/04/19 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 9054 , 1
16/04/19 , 24.96 , 24.96 , 24.96 , 24.96 , 24.9     , 5432 , 1
15/04/19 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 12679 , 1
12/04/19 , 25.02 , 25.02 , 25.02 , 25.02 , 25.0     , 5432 , 1
09/04/19 , 24.32 , 24.32 , 24.32 , 24.32 , 24.3     , 3619 , 1
05/04/19 , 24.22 , 24.22 , 24.22 , 24.22 , 24.2     , 23534 , 1
04/04/19 , 24.04 , 24.04 , 24.04 , 24.04 , 24.0     , 14476 , 1
03/04/19 , 24.01 , 24.01 , 24.01 , 24.01 , 24.0     , 16287 , 1
02/04/19 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 3622 , 1
01/04/19 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 5433 , 1
29/03/19 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 3620 , 1
28/03/19 , 22.76 , 22.76 , 22.76 , 22.76 , 22.7     , 21725 , 1
27/03/19 , 23.03 , 23.03 , 23.03 , 23.03 , 23.0     , 5431 , 1
26/03/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.9     , 5432 , 1
25/03/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 18100 , 1
22/03/19 , 23.72 , 23.72 , 23.72 , 23.72 , 23.7     , 5435 , 1
21/03/19 , 23.51 , 23.51 , 23.51 , 23.51 , 23.5     , 10871 , 1
20/03/19 , 22.73 , 22.73 , 22.73 , 22.73 , 22.7     , 1810 , 1
18/03/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.9     , 5432 , 1
15/03/19 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 18111 , 1
14/03/19 , 22.66 , 22.66 , 22.66 , 22.66 , 22.6     , 7245 , 1
13/03/19 , 22.58 , 22.58 , 22.58 , 22.58 , 22.5     , 1810 , 1
06/03/19 , 22.37 , 22.37 , 22.37 , 22.37 , 22.3     , 1810 , 1
27/02/19 , 21.87 , 21.87 , 21.87 , 21.87 , 21.8     , 7240 , 1
26/02/19 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 5436 , 1
25/02/19 , 22.35 , 22.35 , 22.35 , 22.35 , 22.3     , 3620 , 1
21/02/19 , 22.15 , 22.08 , 22.15 , 22.06 , 22.0     , 5435 , 2
15/02/19 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 1811 , 1
14/02/19 , 22.14 , 22.14 , 22.14 , 22.14 , 22.1     , 3621 , 1
13/02/19 , 22.20 , 22.20 , 22.20 , 22.20 , 22.2     , 3622 , 1
12/02/19 , 21.73 , 21.73 , 21.73 , 21.73 , 21.7     , 3620 , 1
11/02/19 , 21.71 , 21.71 , 21.71 , 21.71 , 21.7     , 5431 , 1
08/02/19 , 21.36 , 21.36 , 21.36 , 21.36 , 21.3     , 9058 , 1
07/02/19 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 5433 , 1
06/02/19 , 21.72 , 21.72 , 21.72 , 21.72 , 21.7     , 32593 , 1
05/02/19 , 20.63 , 20.63 , 20.63 , 20.63 , 20.6     , 5431 , 1
04/02/19 , 20.50 , 20.50 , 20.50 , 20.50 , 20.5     , 5434 , 1
01/02/19 , 20.61 , 20.55 , 20.61 , 20.34 , 20.3     , 18106 , 2
29/01/19 , 20.84 , 20.84 , 20.84 , 20.84 , 20.8     , 1809 , 1
28/01/19 , 21.21 , 21.21 , 21.21 , 21.21 , 21.2     , 5459 , 1
24/01/19 , 20.68 , 20.68 , 20.68 , 20.68 , 20.6     , 36388 , 1
22/01/19 , 19.96 , 20.07 , 20.11 , 19.96 , 20.1     , 16399 , 2
18/01/19 , 20.48 , 20.48 , 20.48 , 20.48 , 20.4     , 12739 , 1
17/01/19 , 19.89 , 19.89 , 19.89 , 19.89 , 19.8     , 5464 , 1
15/01/19 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 5463 , 1
14/01/19 , 19.73 , 19.73 , 19.73 , 19.73 , 19.7     , 9105 , 1
11/01/19 , 20.02 , 20.02 , 20.02 , 20.02 , 20.0     , 10931 , 1
10/01/19 , 19.79 , 19.89 , 19.96 , 19.79 , 19.9     , 40052 , 2
09/01/19 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 10919 , 1
08/01/19 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 5453 , 1
07/01/19 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 7280 , 1
04/01/19 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 10909 , 1
03/01/19 , 18.59 , 18.59 , 18.59 , 18.59 , 18.5     , 29090 , 1
02/01/19 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 5461 , 1
27/12/18 , 19.56 , 19.56 , 19.56 , 19.56 , 19.5     , 12752 , 1
26/12/18 , 19.30 , 19.30 , 19.30 , 19.30 , 19.3     , 14549 , 1
21/12/18 , 19.58 , 19.58 , 19.58 , 19.57 , 19.5     , 12746 , 2
20/12/18 , 19.23 , 19.23 , 19.23 , 19.23 , 19.2     , 3636 , 1
19/12/18 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 16386 , 1
18/12/18 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 18198 , 1
14/12/18 , 20.34 , 20.35 , 20.36 , 20.34 , 20.3     , 7277 , 2
12/12/18 , 20.54 , 20.54 , 20.54 , 20.54 , 20.5     , 3639 , 1
11/12/18 , 20.44 , 20.44 , 20.44 , 20.44 , 20.4     , 9096 , 1
10/12/18 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 9102 , 1
06/12/18 , 20.48 , 20.48 , 20.48 , 20.48 , 20.4     , 5458 , 1
04/12/18 , 20.69 , 20.68 , 20.69 , 20.67 , 20.6     , 12736 , 2
03/12/18 , 21.33 , 21.33 , 21.33 , 21.33 , 21.3     , 12738 , 1
30/11/18 , 20.88 , 20.88 , 20.88 , 20.88 , 20.8     , 5453 , 1
28/11/18 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 10919 , 1
23/11/18 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 7288 , 1
21/11/18 , 20.19 , 20.19 , 20.19 , 20.19 , 20.1     , 34595 , 1
19/11/18 , 19.66 , 19.66 , 19.66 , 19.66 , 19.6     , 10923 , 1
16/11/18 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 18213 , 1
13/11/18 , 19.94 , 19.94 , 19.94 , 19.94 , 19.9     , 9101 , 1
12/11/18 , 19.54 , 19.51 , 19.54 , 19.46 , 19.4     , 7287 , 2
09/11/18 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 10926 , 1
07/11/18 , 19.94 , 19.94 , 19.94 , 19.94 , 19.9     , 14564 , 1
06/11/18 , 19.73 , 19.84 , 19.88 , 19.73 , 19.8     , 14563 , 3
05/11/18 , 19.57 , 19.57 , 19.57 , 19.57 , 19.5     , 18215 , 1
01/11/18 , 19.75 , 19.75 , 19.75 , 19.75 , 19.7     , 29136 , 1
29/10/18 , 18.30 , 18.41 , 18.46 , 18.08 , 18.4     , 67323 , 3
26/10/18 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 1833 , 1
24/10/18 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 18295 , 1
23/10/18 , 20.43 , 20.22 , 20.43 , 20.10 , 20.1     , 12823 , 3
22/10/18 , 19.97 , 19.97 , 19.97 , 19.97 , 19.9     , 9161 , 1
19/10/18 , 20.02 , 20.00 , 20.02 , 19.81 , 19.8     , 14663 , 2
18/10/18 , 20.11 , 20.11 , 20.11 , 20.11 , 20.1     , 14663 , 1
17/10/18 , 20.48 , 20.46 , 20.48 , 20.28 , 20.2     , 23809 , 2
16/10/18 , 20.71 , 20.45 , 20.71 , 20.39 , 20.3     , 32972 , 2
15/10/18 , 20.47 , 20.48 , 20.54 , 20.47 , 20.5     , 14653 , 2
11/10/18 , 20.70 , 20.70 , 20.70 , 20.70 , 20.7     , 25633 , 1
10/10/18 , 20.47 , 20.45 , 20.47 , 20.37 , 20.3     , 14647 , 2
09/10/18 , 20.77 , 20.75 , 20.77 , 20.71 , 20.7     , 25618 , 2
08/10/18 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 9154 , 1
05/10/18 , 21.88 , 21.88 , 21.88 , 21.88 , 21.8     , 9155 , 1
04/10/18 , 22.55 , 22.62 , 22.71 , 22.55 , 22.7     , 7325 , 2
03/10/18 , 22.99 , 23.09 , 23.28 , 22.99 , 23.2     , 7323 , 3
02/10/18 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 3665 , 1
01/10/18 , 23.90 , 23.69 , 23.90 , 23.62 , 23.6     , 10997 , 2
28/09/18 , 23.70 , 23.70 , 23.70 , 23.70 , 23.7     , 1832 , 1
27/09/18 , 23.65 , 23.65 , 23.65 , 23.65 , 23.6     , 3663 , 1
26/09/18 , 23.56 , 23.63 , 23.80 , 23.56 , 23.8     , 12822 , 2
25/09/18 , 24.07 , 24.12 , 24.31 , 24.07 , 24.3     , 20125 , 2
24/09/18 , 24.56 , 24.56 , 24.56 , 24.53 , 24.5     , 29311 , 2
21/09/18 , 24.22 , 24.26 , 24.27 , 24.22 , 24.2     , 32966 , 2
20/09/18 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 1830 , 1
19/09/18 , 24.17 , 24.04 , 24.17 , 23.94 , 23.9     , 49411 , 3
18/09/18 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 1830 , 1
17/09/18 , 23.52 , 23.52 , 23.52 , 23.52 , 23.5     , 9163 , 1
14/09/18 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 3663 , 1
13/09/18 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 5487 , 1
12/09/18 , 23.66 , 23.66 , 23.66 , 23.66 , 23.6     , 40318 , 1
11/09/18 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2     , 10986 , 1
10/09/18 , 24.30 , 24.35 , 24.40 , 24.30 , 24.3     , 10983 , 3
06/09/18 , 24.98 , 25.06 , 25.23 , 24.98 , 25.2     , 5495 , 2
05/09/18 , 25.12 , 25.24 , 25.53 , 25.12 , 25.5     , 7323 , 2
04/09/18 , 25.54 , 25.51 , 25.75 , 25.47 , 25.4     , 18322 , 3
31/08/18 , 25.15 , 25.03 , 25.15 , 24.94 , 24.9     , 12821 , 2
30/08/18 , 25.65 , 25.69 , 26.10 , 25.65 , 26.1     , 18319 , 2
29/08/18 , 26.07 , 26.26 , 26.41 , 26.07 , 26.4     , 10976 , 2
28/08/18 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 1829 , 1
27/08/18 , 25.76 , 25.84 , 25.96 , 25.76 , 25.9     , 9155 , 2
24/08/18 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 1831 , 1
23/08/18 , 25.32 , 25.38 , 25.51 , 25.32 , 25.5     , 5495 , 2
22/08/18 , 24.80 , 24.80 , 24.80 , 24.80 , 24.8     , 5495 , 1
21/08/18 , 24.46 , 24.43 , 24.46 , 24.24 , 24.2     , 27475 , 3
20/08/18 , 23.65 , 23.65 , 23.70 , 23.56 , 23.5     , 34816 , 3
16/08/18 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 7325 , 1
15/08/18 , 23.46 , 23.38 , 23.46 , 23.27 , 23.2     , 12825 , 3
10/08/18 , 23.26 , 23.28 , 23.41 , 23.26 , 23.4     , 31141 , 3
09/08/18 , 23.94 , 23.94 , 23.94 , 23.94 , 23.9     , 9151 , 1
08/08/18 , 23.87 , 23.87 , 23.87 , 23.87 , 23.8     , 5493 , 1
07/08/18 , 23.68 , 23.68 , 23.68 , 23.68 , 23.6     , 12827 , 1
06/08/18 , 22.96 , 23.05 , 23.17 , 22.96 , 23.1     , 10987 , 3
03/08/18 , 22.86 , 22.86 , 22.86 , 22.86 , 22.8     , 5491 , 1
02/08/18 , 22.94 , 23.04 , 23.22 , 22.94 , 23.2     , 5493 , 2
01/08/18 , 22.80 , 22.80 , 22.80 , 22.80 , 22.8     , 12816 , 1
25/07/18 , 22.73 , 22.71 , 22.73 , 22.66 , 22.6     , 18379 , 2
24/07/18 , 23.22 , 23.22 , 23.22 , 23.22 , 23.2     , 14708 , 1
23/07/18 , 23.73 , 23.73 , 23.73 , 23.73 , 23.7     , 1838 , 1
20/07/18 , 23.69 , 23.69 , 23.69 , 23.69 , 23.6     , 5518 , 1
19/07/18 , 24.26 , 24.11 , 24.34 , 24.09 , 24.0     , 115660 , 3
17/07/18 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 3674 , 1
16/07/18 , 24.05 , 24.14 , 24.39 , 24.05 , 24.3     , 7344 , 2
13/07/18 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 3672 , 1
12/07/18 , 24.64 , 24.56 , 24.64 , 24.50 , 24.5     , 3677 , 2
11/07/18 , 23.65 , 23.65 , 23.70 , 23.65 , 23.7     , 9195 , 2
10/07/18 , 23.43 , 23.59 , 23.69 , 23.43 , 23.6     , 9190 , 3
02/07/18 , 23.26 , 23.26 , 23.26 , 23.26 , 23.2     , 27584 , 1
29/06/18 , 23.32 , 23.23 , 23.32 , 23.23 , 23.2     , 137954 , 2
28/06/18 , 22.96 , 22.96 , 22.96 , 22.95 , 22.9     , 5515 , 2
27/06/18 , 23.08 , 23.08 , 23.08 , 23.08 , 23.0     , 5511 , 1
26/06/18 , 23.04 , 23.04 , 23.04 , 23.04 , 23.0     , 9188 , 1
25/06/18 , 22.62 , 22.57 , 22.71 , 22.44 , 22.7     , 29415 , 4
22/06/18 , 23.29 , 23.29 , 23.29 , 23.29 , 23.2     , 3677 , 1
21/06/18 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1     , 3675 , 1
19/06/18 , 23.17 , 23.17 , 23.17 , 23.17 , 23.1     , 12864 , 1
18/06/18 , 23.37 , 23.24 , 23.37 , 23.23 , 23.2     , 22066 , 2
13/06/18 , 23.31 , 23.31 , 23.31 , 23.31 , 23.3     , 1838 , 1
12/06/18 , 23.32 , 23.32 , 23.32 , 23.32 , 23.3     , 3676 , 1
11/06/18 , 23.47 , 23.49 , 23.49 , 23.47 , 23.4     , 5515 , 2
08/06/18 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 20224 , 1
07/06/18 , 25.11 , 25.10 , 25.12 , 24.94 , 24.9     , 64330 , 3
06/06/18 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 3677 , 1
05/06/18 , 24.30 , 24.30 , 24.30 , 24.30 , 24.3     , 9188 , 1
04/06/18 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 44128 , 2
01/06/18 , 23.44 , 23.44 , 23.44 , 23.44 , 23.4     , 55173 , 1
30/05/18 , 22.73 , 22.73 , 22.73 , 22.73 , 22.7     , 55142 , 1
29/05/18 , 22.48 , 22.48 , 22.48 , 22.48 , 22.4     , 3673 , 1
24/05/18 , 21.88 , 21.88 , 21.88 , 21.88 , 21.8     , 5515 , 1
23/05/18 , 21.92 , 21.92 , 21.92 , 21.92 , 21.9     , 5516 , 1
22/05/18 , 21.94 , 21.97 , 22.14 , 21.94 , 22.1     , 18382 , 2
18/05/18 , 22.52 , 22.52 , 22.52 , 22.52 , 22.5     , 3672 , 1
16/05/18 , 22.14 , 22.14 , 22.14 , 22.14 , 22.1     , 9196 , 1
15/05/18 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 7353 , 1
14/05/18 , 21.76 , 21.73 , 21.76 , 21.63 , 21.6     , 14702 , 2
09/05/18 , 20.97 , 20.95 , 20.97 , 20.89 , 20.8     , 11030 , 2
08/05/18 , 20.34 , 20.34 , 20.34 , 20.34 , 20.3     , 12860 , 1
07/05/18 , 20.30 , 20.28 , 20.30 , 20.26 , 20.2     , 7354 , 2
02/05/18 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 1846 , 1
27/04/18 , 19.32 , 19.28 , 19.32 , 19.21 , 19.2     , 11065 , 2
25/04/18 , 19.35 , 19.36 , 19.46 , 19.35 , 19.4     , 31376 , 2
24/04/18 , 18.43 , 18.43 , 18.43 , 18.43 , 18.4     , 16611 , 1
20/04/18 , 18.49 , 18.49 , 18.49 , 18.49 , 18.4     , 3690 , 1
19/04/18 , 18.72 , 18.72 , 18.72 , 18.72 , 18.7     , 23978 , 1
18/04/18 , 19.25 , 19.25 , 19.25 , 19.25 , 19.2     , 49792 , 1
17/04/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 5536 , 1
13/04/18 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 7372 , 1
12/04/18 , 19.21 , 19.18 , 19.21 , 18.96 , 18.9     , 20271 , 3
10/04/18 , 18.91 , 18.91 , 18.91 , 18.91 , 18.9     , 9216 , 1
09/04/18 , 18.47 , 18.59 , 18.79 , 18.47 , 18.7     , 9217 , 3
06/04/18 , 18.24 , 18.18 , 18.24 , 18.15 , 18.1     , 16613 , 2
05/04/18 , 18.56 , 18.55 , 18.56 , 18.53 , 18.5     , 22133 , 2
04/04/18 , 18.76 , 18.76 , 18.76 , 18.76 , 18.7     , 11071 , 1
03/04/18 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 18456 , 1
02/04/18 , 18.09 , 18.18 , 18.22 , 18.09 , 18.2     , 27697 , 2
29/03/18 , 18.52 , 18.52 , 18.52 , 18.52 , 18.5     , 3689 , 1
28/03/18 , 18.68 , 18.68 , 18.68 , 18.68 , 18.6     , 1843 , 1
27/03/18 , 18.57 , 18.70 , 18.77 , 18.57 , 18.7     , 38719 , 2
26/03/18 , 19.01 , 19.01 , 19.01 , 19.01 , 19.0     , 16583 , 1
23/03/18 , 18.37 , 18.72 , 18.78 , 18.37 , 18.7     , 49811 , 2
22/03/18 , 18.80 , 18.80 , 18.80 , 18.80 , 18.8     , 7376 , 1
21/03/18 , 19.38 , 19.48 , 19.48 , 19.38 , 19.4     , 51689 , 2
19/03/18 , 19.26 , 19.26 , 19.26 , 19.26 , 19.2     , 130892 , 1
14/03/18 , 19.35 , 19.35 , 19.35 , 19.35 , 19.3     , 1844 , 1
13/03/18 , 19.55 , 19.55 , 19.55 , 19.55 , 19.5     , 3692 , 1
12/03/18 , 19.72 , 19.79 , 20.02 , 19.72 , 20.0     , 7386 , 3
05/03/18 , 19.31 , 19.18 , 19.31 , 19.00 , 19.0     , 22119 , 3
02/03/18 , 18.73 , 18.73 , 18.73 , 18.73 , 18.7     , 11066 , 1
28/02/18 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1     , 3686 , 1
26/02/18 , 19.04 , 19.05 , 19.05 , 19.04 , 19.0     , 16592 , 2
23/02/18 , 18.73 , 18.73 , 18.73 , 18.73 , 18.7     , 12908 , 1
21/02/18 , 18.72 , 18.61 , 18.72 , 18.61 , 18.6     , 79326 , 2
20/02/18 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 38724 , 2
16/02/18 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 83073 , 1
15/02/18 , 18.08 , 18.00 , 18.08 , 17.99 , 17.9     , 66457 , 2
14/02/18 , 17.82 , 17.83 , 17.83 , 17.82 , 17.8     , 5537 , 2
09/02/18 , 17.52 , 17.52 , 17.52 , 17.52 , 17.5     , 5535 , 1
08/02/18 , 17.85 , 17.85 , 17.85 , 17.85 , 17.8     , 27696 , 1
07/02/18 , 18.41 , 18.41 , 18.41 , 18.41 , 18.4     , 11069 , 1
06/02/18 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 1845 , 1
05/02/18 , 19.06 , 19.06 , 19.06 , 19.06 , 19.0     , 29505 , 2
02/02/18 , 19.19 , 19.19 , 19.19 , 19.19 , 19.1     , 1844 , 1
01/02/18 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 5529 , 1
31/01/18 , 18.86 , 18.75 , 18.86 , 18.74 , 18.7     , 46097 , 2
30/01/18 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 5530 , 1
29/01/18 , 19.31 , 19.31 , 19.31 , 19.31 , 19.3     , 1843 , 1
26/01/18 , 19.05 , 19.05 , 19.05 , 19.05 , 19.0     , 9254 , 1
24/01/18 , 19.51 , 19.45 , 19.51 , 19.14 , 19.1     , 101878 , 3
23/01/18 , 20.91 , 20.91 , 20.91 , 20.91 , 20.9     , 1851 , 1
22/01/18 , 20.60 , 20.60 , 20.60 , 20.52 , 20.5     , 83295 , 2
19/01/18 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 1853 , 1
18/01/18 , 20.21 , 20.21 , 20.21 , 20.21 , 20.2     , 7412 , 1
17/01/18 , 20.29 , 20.25 , 20.29 , 20.20 , 20.2     , 27793 , 2
12/01/18 , 19.53 , 19.54 , 19.54 , 19.53 , 19.5     , 9267 , 2
11/01/18 , 19.29 , 19.28 , 19.29 , 19.26 , 19.2     , 3701 , 2
08/01/18 , 19.25 , 19.25 , 19.25 , 19.25 , 19.2     , 83290 , 1
05/01/18 , 18.96 , 19.05 , 19.06 , 18.96 , 19.0     , 18503 , 3
04/01/18 , 19.01 , 19.01 , 19.01 , 19.01 , 19.0     , 1850 , 1
03/01/18 , 19.03 , 18.78 , 19.03 , 18.64 , 18.8     , 16662 , 3
28/12/17 , 18.75 , 18.75 , 18.75 , 18.75 , 18.7     , 5554 , 1
26/12/17 , 18.67 , 18.69 , 18.71 , 18.67 , 18.7     , 7404 , 2
22/12/17 , 18.68 , 18.68 , 18.68 , 18.68 , 18.6     , 1851 , 1
20/12/17 , 18.58 , 18.54 , 18.58 , 18.50 , 18.5     , 11108 , 2
19/12/17 , 18.52 , 18.52 , 18.52 , 18.52 , 18.5     , 1851 , 1
18/12/17 , 18.29 , 18.24 , 18.29 , 18.04 , 18.0     , 9265 , 2
15/12/17 , 18.03 , 18.03 , 18.03 , 18.03 , 18.0     , 1854 , 1
14/12/17 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 5558 , 1
13/12/17 , 17.66 , 17.66 , 17.66 , 17.66 , 17.6     , 1853 , 1
12/12/17 , 17.75 , 17.75 , 17.75 , 17.75 , 17.7     , 3705 , 1
11/12/17 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 74163 , 1
08/12/17 , 17.46 , 17.46 , 17.46 , 17.46 , 17.4     , 3706 , 1
07/12/17 , 17.43 , 17.43 , 17.43 , 17.43 , 17.4     , 144521 , 1
05/12/17 , 17.01 , 17.01 , 17.01 , 17.01 , 17.0     , 92621 , 1
04/12/17 , 16.87 , 16.95 , 16.97 , 16.87 , 16.9     , 157327 , 4
01/12/17 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 68497 , 2
28/11/17 , 17.25 , 17.25 , 17.25 , 17.25 , 17.2     , 7399 , 1
27/11/17 , 17.26 , 17.26 , 17.26 , 17.26 , 17.2     , 3701 , 1
22/11/17 , 17.26 , 17.26 , 17.26 , 17.26 , 17.2     , 1849 , 1
17/11/17 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3     , 31496 , 1
14/11/17 , 17.33 , 17.33 , 17.33 , 17.33 , 17.3     , 14818 , 1
13/11/17 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 1853 , 1
06/11/17 , 17.29 , 17.29 , 17.29 , 17.29 , 17.2     , 22225 , 1
31/10/17 , 17.21 , 17.21 , 17.21 , 17.21 , 17.2     , 7405 , 2
23/10/17 , 16.68 , 16.68 , 16.68 , 16.68 , 16.6     , 20426 , 4
10/10/17 , 15.60 , 15.60 , 15.60 , 15.60 , 15.6     , 14875 , 1
09/10/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.7     , 3716 , 1
05/10/17 , 15.40 , 15.40 , 15.40 , 15.40 , 15.4     , 1862 , 1
04/10/17 , 15.24 , 15.21 , 15.24 , 15.19 , 15.1     , 3718 , 2
29/09/17 , 15.18 , 15.18 , 15.18 , 15.18 , 15.1     , 5574 , 1
27/09/17 , 15.25 , 15.25 , 15.25 , 15.25 , 15.2     , 1860 , 1
22/09/17 , 14.84 , 14.84 , 14.84 , 14.84 , 14.8     , 1857 , 1
21/09/17 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 1859 , 1
15/09/17 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 1858 , 1
13/09/17 , 14.03 , 14.03 , 14.03 , 14.03 , 14.0     , 1859 , 1
11/09/17 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 1859 , 1
08/09/17 , 13.51 , 13.51 , 13.51 , 13.51 , 13.5     , 1858 , 1
05/09/17 , 13.67 , 13.68 , 13.71 , 13.67 , 13.7     , 83710 , 2
29/08/17 , 13.83 , 13.83 , 13.83 , 13.83 , 13.8     , 1860 , 1
28/08/17 , 13.69 , 13.69 , 13.69 , 13.69 , 13.6     , 24181 , 1
21/08/17 , 13.56 , 13.56 , 13.56 , 13.56 , 13.5     , 1857 , 1
18/08/17 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 1858 , 1
15/08/17 , 14.12 , 14.12 , 14.12 , 14.12 , 14.1     , 1857 , 1
11/08/17 , 13.74 , 13.74 , 13.74 , 13.74 , 13.7     , 3720 , 1
10/08/17 , 13.71 , 13.71 , 13.71 , 13.71 , 13.7     , 5585 , 1
07/08/17 , 13.81 , 13.81 , 13.81 , 13.81 , 13.8     , 1859 , 1
02/08/17 , 13.63 , 13.63 , 13.63 , 13.63 , 13.6     , 5579 , 1
01/08/17 , 13.67 , 13.59 , 13.67 , 13.58 , 13.5     , 20452 , 3
19/07/17 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 24265 , 1
18/07/17 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1867 , 1
13/07/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 20535 , 1
11/07/17 , 13.69 , 13.69 , 13.69 , 13.69 , 13.6     , 82185 , 1
05/07/17 , 13.61 , 13.61 , 13.61 , 13.61 , 13.6     , 3734 , 1
29/06/17 , 13.63 , 13.63 , 13.63 , 13.63 , 13.6     , 5600 , 2
19/06/17 , 14.28 , 14.28 , 14.28 , 14.28 , 14.2     , 1868 , 1
08/06/17 , 14.76 , 14.76 , 14.76 , 14.76 , 14.7     , 9336 , 1
06/06/17 , 14.55 , 14.55 , 14.55 , 14.55 , 14.5     , 5601 , 1
30/05/17 , 14.34 , 14.34 , 14.34 , 14.34 , 14.3     , 1868 , 1
29/05/17 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 1867 , 1
22/05/17 , 14.14 , 14.12 , 14.14 , 14.08 , 14.0     , 13069 , 2
18/05/17 , 14.20 , 14.20 , 14.20 , 14.19 , 14.1     , 20517 , 2
16/05/17 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5     , 28010 , 1
10/05/17 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 28020 , 1
02/05/17 , 13.41 , 13.41 , 13.41 , 13.41 , 13.4     , 3734 , 2
24/04/17 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 7492 , 1
10/04/17 , 13.44 , 13.44 , 13.44 , 13.44 , 13.4     , 1875 , 1
07/04/17 , 13.39 , 13.39 , 13.39 , 13.39 , 13.3     , 7503 , 1
04/04/17 , 13.34 , 13.34 , 13.34 , 13.34 , 13.3     , 31893 , 1
03/04/17 , 13.33 , 13.36 , 13.36 , 13.33 , 13.3     , 28128 , 3
24/03/17 , 13.60 , 13.60 , 13.60 , 13.60 , 13.6     , 13125 , 1
23/03/17 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 5620 , 1
20/03/17 , 13.36 , 13.36 , 13.36 , 13.36 , 13.3     , 1874 , 1
07/03/17 , 13.20 , 13.20 , 13.20 , 13.20 , 13.2     , 3748 , 1
06/03/17 , 13.10 , 13.10 , 13.10 , 13.10 , 13.1     , 1874 , 1
01/03/17 , 12.81 , 12.81 , 12.81 , 12.81 , 12.8     , 3754 , 1
14/02/17 , 12.44 , 12.44 , 12.44 , 12.44 , 12.4     , 5625 , 2
13/02/17 , 12.51 , 12.51 , 12.51 , 12.51 , 12.5     , 1872 , 1
07/02/17 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 7489 , 1
06/02/17 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 3745 , 2
03/02/17 , 12.68 , 12.73 , 12.74 , 12.68 , 12.7     , 22501 , 2
01/02/17 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7     , 3753 , 1
30/01/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 3746 , 1
26/01/17 , 13.32 , 13.32 , 13.32 , 13.32 , 13.3     , 3768 , 1
24/01/17 , 13.01 , 12.96 , 13.01 , 12.96 , 12.9     , 9422 , 2
17/01/17 , 12.70 , 12.74 , 12.79 , 12.70 , 12.7     , 13179 , 2
13/01/17 , 12.80 , 12.74 , 12.80 , 12.65 , 12.7     , 15060 , 5
11/01/17 , 12.52 , 12.52 , 12.52 , 12.52 , 12.5     , 13166 , 1
09/01/17 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 7520 , 1
05/01/17 , 12.40 , 12.40 , 12.40 , 12.40 , 12.4     , 5645 , 1
04/01/17 , 12.56 , 12.56 , 12.56 , 12.56 , 12.5     , 18827 , 1
27/12/16 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 9422 , 1
22/12/16 , 12.94 , 12.94 , 12.94 , 12.94 , 12.9     , 1882 , 1
19/12/16 , 13.26 , 13.26 , 13.26 , 13.26 , 13.2     , 3769 , 1
12/12/16 , 12.67 , 12.67 , 12.67 , 12.67 , 12.6     , 3762 , 1
06/12/16 , 12.92 , 12.92 , 12.92 , 12.92 , 12.9     , 3766 , 1
05/12/16 , 12.86 , 12.86 , 12.86 , 12.86 , 12.8     , 9419 , 1
01/12/16 , 13.10 , 13.10 , 13.10 , 13.10 , 13.1     , 5647 , 1
28/11/16 , 13.43 , 13.43 , 13.43 , 13.43 , 13.4     , 5650 , 1
21/11/16 , 13.04 , 13.04 , 13.04 , 13.04 , 13.0     , 7531 , 1
18/11/16 , 13.03 , 13.03 , 13.03 , 13.03 , 13.0     , 5646 , 1
17/11/16 , 12.85 , 12.85 , 12.85 , 12.85 , 12.8     , 33912 , 1
14/11/16 , 12.88 , 12.88 , 12.88 , 12.88 , 12.8     , 28249 , 1
10/11/16 , 12.29 , 12.38 , 12.42 , 12.29 , 12.4     , 9405 , 2
09/11/16 , 11.79 , 11.79 , 11.79 , 11.79 , 11.7     , 30133 , 1
08/11/16 , 11.72 , 11.72 , 11.72 , 11.72 , 11.7     , 18827 , 1
07/11/16 , 11.82 , 11.82 , 11.82 , 11.82 , 11.8     , 28267 , 1
03/11/16 , 11.62 , 11.62 , 11.62 , 11.62 , 11.6     , 1883 , 1
31/10/16 , 11.94 , 11.94 , 11.94 , 11.94 , 11.9     , 1892 , 1
27/10/16 , 11.79 , 11.77 , 11.79 , 11.77 , 11.7     , 17023 , 2
26/10/16 , 11.89 , 11.89 , 11.89 , 11.89 , 11.8     , 5674 , 1
24/10/16 , 11.81 , 11.80 , 11.81 , 11.74 , 11.7     , 18927 , 2
20/10/16 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 1891 , 1
19/10/16 , 11.68 , 11.68 , 11.68 , 11.68 , 11.6     , 9465 , 1
17/10/16 , 11.60 , 11.60 , 11.60 , 11.60 , 11.6     , 9452 , 1
10/10/16 , 11.86 , 11.86 , 11.86 , 11.86 , 11.8     , 5676 , 1
06/10/16 , 12.05 , 12.04 , 12.05 , 12.04 , 12.0     , 17022 , 2
03/10/16 , 11.80 , 11.80 , 11.80 , 11.80 , 11.8     , 3786 , 1
30/09/16 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 1890 , 1
28/09/16 , 11.85 , 11.85 , 11.85 , 11.85 , 11.8     , 5677 , 1
26/09/16 , 11.72 , 11.66 , 11.72 , 11.65 , 11.6     , 13248 , 2
22/09/16 , 11.82 , 11.82 , 11.82 , 11.82 , 11.8     , 1893 , 1
21/09/16 , 11.77 , 11.77 , 11.77 , 11.77 , 11.7     , 41627 , 1
19/09/16 , 12.07 , 12.07 , 12.07 , 12.07 , 12.0     , 5673 , 1
15/09/16 , 12.06 , 12.20 , 12.23 , 12.06 , 12.2     , 17030 , 2
12/09/16 , 11.67 , 11.67 , 11.67 , 11.67 , 11.6     , 75722 , 1
08/09/16 , 11.59 , 11.59 , 11.59 , 11.59 , 11.5     , 9454 , 1
06/09/16 , 11.79 , 11.79 , 11.79 , 11.79 , 11.7     , 1890 , 1
31/08/16 , 11.92 , 11.92 , 11.92 , 11.92 , 11.9     , 11344 , 1
30/08/16 , 11.83 , 11.83 , 11.83 , 11.83 , 11.8     , 5680 , 1
29/08/16 , 12.01 , 12.01 , 12.01 , 12.01 , 12.0     , 1890 , 1
24/08/16 , 11.89 , 11.89 , 11.89 , 11.89 , 11.8     , 66234 , 1
23/08/16 , 12.03 , 12.03 , 12.03 , 12.03 , 12.0     , 18915 , 1
22/08/16 , 11.88 , 11.88 , 11.88 , 11.88 , 11.8     , 1891 , 1
15/08/16 , 11.85 , 11.85 , 11.85 , 11.85 , 11.8     , 3784 , 1
11/08/16 , 11.59 , 11.59 , 11.59 , 11.59 , 11.5     , 1890 , 1
08/08/16 , 11.77 , 11.77 , 11.77 , 11.77 , 11.7     , 13231 , 1
05/08/16 , 11.77 , 11.77 , 11.77 , 11.77 , 11.7     , 17019 , 1
02/08/16 , 11.91 , 11.91 , 11.91 , 11.91 , 11.9     , 24589 , 1
01/08/16 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 87103 , 1
28/07/16 , 12.17 , 12.17 , 12.17 , 12.17 , 12.1     , 20820 , 1
25/07/16 , 11.54 , 11.47 , 11.54 , 11.44 , 11.4     , 132798 , 17
21/07/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 93082 , 1
18/07/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 1899 , 1
15/07/16 , 11.10 , 11.10 , 11.10 , 11.10 , 11.1     , 3799 , 1
13/07/16 , 11.12 , 11.12 , 11.12 , 11.12 , 11.1     , 7596 , 1
12/07/16 , 11.15 , 11.15 , 11.15 , 11.15 , 11.1     , 13296 , 1
11/07/16 , 11.03 , 11.03 , 11.03 , 11.03 , 11.0     , 5693 , 1
08/07/16 , 10.95 , 10.95 , 10.95 , 10.95 , 10.9     , 11392 , 1
29/06/16 , 10.41 , 10.41 , 10.41 , 10.41 , 10.4     , 3797 , 1
28/06/16 , 10.47 , 10.47 , 10.47 , 10.47 , 10.4     , 13299 , 1
21/06/16 , 11.03 , 11.03 , 11.03 , 11.03 , 11.0     , 83571 , 1
20/06/16 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 3796 , 1
14/06/16 , 11.45 , 11.45 , 11.45 , 11.45 , 11.4     , 5694 , 1
10/06/16 , 11.26 , 11.26 , 11.26 , 11.26 , 11.2     , 24724 , 1
06/06/16 , 11.31 , 11.31 , 11.31 , 11.31 , 11.3     , 5699 , 1
31/05/16 , 11.58 , 11.55 , 11.58 , 11.45 , 11.4     , 224005 , 2
16/05/16 , 10.73 , 10.73 , 10.73 , 10.73 , 10.7     , 34137 , 3
05/05/16 , 10.64 , 10.64 , 10.64 , 10.64 , 10.6     , 9489 , 1
03/05/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 127237 , 1
28/04/16 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 3798 , 1
04/04/16 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 81962 , 2
18/03/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 11427 , 1
10/03/16 , 10.53 , 10.53 , 10.53 , 10.53 , 10.5     , 3816 , 1
07/03/16 , 10.94 , 10.94 , 10.94 , 10.94 , 10.9     , 17168 , 1
03/03/16 , 10.84 , 10.84 , 10.84 , 10.84 , 10.8     , 9533 , 1
01/03/16 , 11.13 , 11.13 , 11.13 , 11.13 , 11.1     , 40056 , 1
22/02/16 , 11.07 , 11.07 , 11.07 , 11.07 , 11.0     , 17174 , 1
03/02/16 , 10.35 , 10.35 , 10.35 , 10.35 , 10.3     , 9516 , 1
01/02/16 , 11.07 , 11.07 , 11.07 , 11.07 , 11.0     , 17178 , 1
21/01/16 , 10.94 , 10.94 , 10.94 , 10.94 , 10.9     , 5747 , 1
15/01/16 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 9581 , 1
14/01/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 5750 , 1
13/01/16 , 10.63 , 10.63 , 10.63 , 10.63 , 10.6     , 21068 , 1
12/01/16 , 10.80 , 10.77 , 10.80 , 10.76 , 10.7     , 24874 , 2
07/01/16 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 21091 , 1
29/12/15 , 11.60 , 11.60 , 11.60 , 11.60 , 11.6     , 7668 , 1
10/12/15 , 11.35 , 11.35 , 11.35 , 11.35 , 11.3     , 42162 , 1
25/11/15 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 15340 , 1
24/11/15 , 11.09 , 11.09 , 11.09 , 11.09 , 11.0     , 28756 , 1
12/11/15 , 11.26 , 11.26 , 11.26 , 11.26 , 11.2     , 5758 , 1
11/11/15 , 11.48 , 11.48 , 11.48 , 11.48 , 11.4     , 24890 , 1
06/11/15 , 11.40 , 11.40 , 11.40 , 11.40 , 11.4     , 7668 , 1
05/11/15 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 38371 , 1
23/10/15 , 12.10 , 12.10 , 12.10 , 12.10 , 12.1     , 21181 , 1
15/10/15 , 10.48 , 10.48 , 10.48 , 10.48 , 10.4     , 25044 , 1
13/10/15 , 10.40 , 10.40 , 10.40 , 10.40 , 10.4     , 13461 , 2
24/09/15 , 9.83 , 9.83 , 9.83 , 9.83 , 9.8     , 11548 , 1
23/09/15 , 9.95 , 9.95 , 9.95 , 9.95 , 9.9     , 11548 , 1
21/09/15 , 9.84 , 9.84 , 9.84 , 9.84 , 9.8     , 3847 , 1
14/09/15 , 9.53 , 9.53 , 9.53 , 9.53 , 9.5     , 1927 , 1
09/09/15 , 9.57 , 9.57 , 9.57 , 9.57 , 9.5     , 9634 , 1
27/08/15 , 8.64 , 8.65 , 8.67 , 8.64 , 8.6     , 11548 , 2
25/08/15 , 8.43 , 8.43 , 8.43 , 8.43 , 8.4     , 275312 , 2