Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 84.92 , 85.20 , 86.18 , 84.43 , 86.13     , 7306 , 2258
09/05/25 , 86.17 , 85.45 , 86.50 , 84.91 , 86.50     , 9620 , 2413
08/05/25 , 86.50 , 86.57 , 87.48 , 85.05 , 86.75     , 2838 , 1226
07/05/25 , 86.76 , 86.80 , 87.49 , 86.39 , 87.49     , 2631 , 782
06/05/25 , 86.94 , 87.30 , 88.07 , 86.50 , 87.26     , 2597 , 741
05/05/25 , 87.26 , 86.96 , 88.27 , 86.03 , 88.27     , 4033 , 1585
02/05/25 , 87.48 , 86.67 , 89.00 , 85.75 , 89.00     , 13033 , 4542
30/04/25 , 87.52 , 86.68 , 87.52 , 86.53 , 86.5     , 5312 , 726
29/04/25 , 86.56 , 86.61 , 87.30 , 86.28 , 86.8     , 5327 , 798
28/04/25 , 86.87 , 86.36 , 87.04 , 85.11 , 86.0     , 5897 , 2077
25/04/25 , 85.78 , 85.82 , 86.36 , 84.03 , 84.0     , 5561 , 1492
24/04/25 , 84.00 , 83.64 , 84.01 , 83.10 , 83.1     , 3709 , 877
23/04/25 , 83.09 , 82.81 , 83.58 , 81.95 , 83.0     , 7824 , 1321
22/04/25 , 83.07 , 82.50 , 83.09 , 81.71 , 82.0     , 5356 , 2059
17/04/25 , 82.08 , 81.97 , 82.08 , 81.72 , 82.0     , 2309 , 523
16/04/25 , 82.07 , 81.02 , 82.07 , 80.58 , 80.9     , 4156 , 1201
15/04/25 , 80.94 , 81.16 , 81.61 , 80.65 , 81.3     , 3308 , 1501
14/04/25 , 81.34 , 80.93 , 82.08 , 80.23 , 80.4     , 8747 , 2068
11/04/25 , 80.41 , 80.73 , 81.11 , 79.38 , 80.0     , 5744 , 2879
10/04/25 , 79.36 , 79.68 , 80.13 , 79.16 , 80.0     , 3041 , 814
09/04/25 , 80.05 , 79.86 , 81.05 , 79.15 , 81.0     , 6294 , 1632
08/04/25 , 81.04 , 81.08 , 81.57 , 80.43 , 81.2     , 8959 , 2375
07/04/25 , 81.36 , 81.29 , 82.08 , 80.13 , 81.9     , 4591 , 1457
04/04/25 , 82.08 , 82.35 , 83.08 , 82.02 , 82.9     , 2903 , 755
03/04/25 , 82.64 , 82.86 , 83.63 , 82.13 , 82.9     , 4704 , 1653
02/04/25 , 82.90 , 82.93 , 83.68 , 82.27 , 82.5     , 3474 , 1550
01/04/25 , 83.11 , 82.90 , 83.76 , 81.92 , 82.1     , 5242 , 2807
31/03/25 , 82.40 , 81.81 , 82.40 , 79.61 , 81.9     , 8097 , 1011
28/03/25 , 81.91 , 81.12 , 81.92 , 80.59 , 81.1     , 4361 , 2544
27/03/25 , 81.15 , 80.69 , 81.17 , 80.41 , 80.6     , 2143 , 596
26/03/25 , 80.69 , 80.57 , 80.86 , 80.04 , 80.6     , 3011 , 774
25/03/25 , 80.03 , 80.08 , 80.67 , 79.15 , 79.2     , 5124 , 659
24/03/25 , 79.13 , 79.38 , 80.52 , 78.83 , 79.6     , 5260 , 778
21/03/25 , 79.21 , 78.95 , 79.23 , 78.30 , 78.3     , 4566 , 1030
20/03/25 , 78.29 , 78.38 , 79.12 , 77.76 , 78.3     , 6729 , 778
19/03/25 , 78.32 , 78.25 , 78.37 , 77.77 , 78.0     , 3299 , 460
18/03/25 , 78.00 , 77.85 , 78.39 , 77.45 , 78.0     , 4672 , 1271
17/03/25 , 77.38 , 77.79 , 78.94 , 77.27 , 77.5     , 5410 , 1807
14/03/25 , 77.57 , 77.18 , 77.58 , 76.55 , 76.8     , 3585 , 857
13/03/25 , 76.89 , 76.87 , 77.58 , 76.50 , 77.5     , 4184 , 960
12/03/25 , 77.16 , 77.06 , 77.57 , 76.78 , 76.8     , 3148 , 760
11/03/25 , 76.95 , 76.87 , 77.49 , 76.36 , 77.0     , 3427 , 1043
10/03/25 , 77.07 , 77.13 , 78.55 , 76.29 , 78.3     , 6560 , 1947
07/03/25 , 78.23 , 77.70 , 78.35 , 77.42 , 77.6     , 6363 , 1010
06/03/25 , 77.60 , 77.93 , 78.61 , 77.27 , 78.1     , 8482 , 1659
05/03/25 , 78.14 , 77.06 , 78.14 , 76.41 , 77.8     , 2977 , 521
28/02/25 , 77.86 , 76.79 , 78.39 , 75.85 , 77.1     , 10756 , 1382
27/02/25 , 76.36 , 76.27 , 76.55 , 75.59 , 76.4     , 3066 , 549
26/02/25 , 75.59 , 75.88 , 76.51 , 75.12 , 75.1     , 4442 , 820
25/02/25 , 75.13 , 75.79 , 77.33 , 74.53 , 76.3     , 7191 , 2754
24/02/25 , 76.37 , 76.55 , 79.47 , 74.92 , 75.2     , 9212 , 1607
21/02/25 , 75.25 , 75.12 , 75.40 , 74.61 , 75.0     , 3603 , 731
20/02/25 , 74.34 , 73.75 , 74.53 , 73.42 , 73.9     , 7019 , 1251
19/02/25 , 74.91 , 74.67 , 75.58 , 73.44 , 74.2     , 6840 , 2565
18/02/25 , 74.23 , 74.18 , 75.39 , 73.45 , 74.3     , 3491 , 439
17/02/25 , 73.58 , 73.29 , 73.92 , 71.93 , 72.7     , 4909 , 1329
14/02/25 , 72.71 , 72.30 , 72.73 , 72.02 , 72.4     , 31589 , 673
13/02/25 , 72.02 , 71.87 , 72.26 , 71.57 , 71.8     , 27989 , 720
12/02/25 , 71.83 , 71.84 , 72.47 , 71.41 , 72.4     , 3699 , 829
11/02/25 , 71.77 , 71.78 , 72.42 , 71.18 , 72.3     , 3051 , 632
10/02/25 , 72.36 , 72.91 , 75.01 , 72.16 , 73.6     , 6272 , 2052
07/02/25 , 73.68 , 73.17 , 73.68 , 72.85 , 73.2     , 2718 , 570
06/02/25 , 73.24 , 73.06 , 73.58 , 72.72 , 73.5     , 3833 , 585
05/02/25 , 73.21 , 73.15 , 73.58 , 72.77 , 72.9     , 4025 , 468
04/02/25 , 72.77 , 73.90 , 74.85 , 72.74 , 72.7     , 9173 , 2740
03/02/25 , 72.74 , 73.51 , 74.44 , 72.03 , 73.2     , 17747 , 1187
31/01/25 , 72.29 , 71.26 , 72.67 , 70.30 , 70.3     , 6854 , 1358
30/01/25 , 70.02 , 69.83 , 70.19 , 69.34 , 69.8     , 5077 , 1224
29/01/25 , 69.72 , 69.69 , 70.74 , 69.34 , 70.7     , 6289 , 1258
28/01/25 , 70.74 , 70.35 , 71.38 , 69.75 , 70.9     , 6554 , 1190
27/01/25 , 70.78 , 71.04 , 71.60 , 70.78 , 71.2     , 3248 , 999
24/01/25 , 71.44 , 71.35 , 72.13 , 70.89 , 72.1     , 6146 , 1221
23/01/25 , 72.13 , 71.98 , 72.24 , 71.83 , 71.9     , 2956 , 572
22/01/25 , 71.93 , 72.46 , 72.81 , 71.93 , 72.8     , 3955 , 1037
21/01/25 , 72.81 , 72.72 , 73.04 , 72.60 , 72.6     , 4841 , 1562
20/01/25 , 72.27 , 72.22 , 72.68 , 71.87 , 71.8     , 4158 , 577
17/01/25 , 71.89 , 71.92 , 73.70 , 71.27 , 72.5     , 10292 , 1618
16/01/25 , 72.70 , 72.41 , 73.11 , 71.76 , 72.0     , 4001 , 1349
15/01/25 , 71.81 , 72.14 , 73.16 , 71.76 , 72.0     , 9050 , 1055
14/01/25 , 71.96 , 72.13 , 72.86 , 71.76 , 72.3     , 4236 , 704
13/01/25 , 72.35 , 72.60 , 73.12 , 72.27 , 72.2     , 3536 , 590
10/01/25 , 73.13 , 72.62 , 73.88 , 72.26 , 73.8     , 6619 , 2699
09/01/25 , 73.82 , 73.93 , 76.17 , 72.99 , 75.8     , 9213 , 1444
08/01/25 , 75.18 , 75.72 , 79.35 , 74.79 , 75.6     , 11980 , 958
07/01/25 , 75.62 , 76.39 , 79.71 , 75.09 , 76.6     , 7999 , 1223
06/01/25 , 75.89 , 76.28 , 76.77 , 75.66 , 76.2     , 3968 , 1073
03/01/25 , 76.24 , 76.21 , 77.47 , 75.17 , 76.0     , 5811 , 783
02/01/25 , 76.10 , 75.32 , 76.14 , 74.60 , 75.2     , 3815 , 583
30/12/24 , 76.06 , 75.83 , 77.67 , 75.14 , 75.8     , 3865 , 1093
27/12/24 , 75.05 , 74.99 , 76.15 , 73.70 , 73.8     , 8453 , 1477
26/12/24 , 73.73 , 73.87 , 75.76 , 72.41 , 72.4     , 5548 , 663
23/12/24 , 72.44 , 71.73 , 72.54 , 70.33 , 70.6     , 11842 , 2359
20/12/24 , 70.66 , 70.21 , 71.58 , 68.65 , 68.6     , 6979 , 1267
19/12/24 , 68.65 , 68.59 , 70.50 , 67.57 , 70.1     , 13929 , 5381
18/12/24 , 69.86 , 69.88 , 70.64 , 69.37 , 70.6     , 7432 , 1798
17/12/24 , 69.95 , 70.01 , 71.23 , 68.78 , 69.9     , 16057 , 3446
16/12/24 , 69.96 , 70.09 , 70.78 , 69.05 , 69.8     , 6316 , 891
13/12/24 , 69.95 , 69.73 , 70.71 , 69.06 , 70.6     , 18027 , 2719
12/12/24 , 70.47 , 69.72 , 70.48 , 69.15 , 69.6     , 8526 , 762
11/12/24 , 70.10 , 69.52 , 70.10 , 69.00 , 69.4     , 9489 , 823
10/12/24 , 69.44 , 69.95 , 71.13 , 69.16 , 71.1     , 17730 , 3886
09/12/24 , 71.13 , 71.25 , 71.94 , 70.36 , 71.5     , 8844 , 1393
06/12/24 , 71.56 , 71.91 , 72.54 , 71.48 , 71.4     , 12924 , 1405
05/12/24 , 71.48 , 71.94 , 73.29 , 71.06 , 72.9     , 8348 , 1234
04/12/24 , 72.98 , 73.69 , 74.78 , 72.94 , 74.7     , 12583 , 2703
03/12/24 , 74.82 , 75.26 , 76.68 , 74.26 , 76.5     , 8031 , 1364
02/12/24 , 76.68 , 78.31 , 79.09 , 76.52 , 78.4     , 22901 , 1336
29/11/24 , 77.70 , 77.94 , 78.87 , 77.51 , 78.7     , 5628 , 1058
28/11/24 , 78.63 , 78.92 , 80.18 , 78.54 , 80.0     , 5294 , 942
27/11/24 , 79.69 , 79.94 , 80.22 , 79.58 , 80.0     , 4201 , 524
26/11/24 , 80.01 , 80.06 , 80.77 , 79.49 , 80.3     , 5033 , 931
25/11/24 , 80.28 , 79.76 , 80.29 , 79.27 , 79.7     , 4818 , 955
22/11/24 , 79.78 , 79.47 , 79.78 , 78.89 , 78.8     , 9600 , 2271
21/11/24 , 79.11 , 78.99 , 79.65 , 78.80 , 78.8     , 4130 , 597
19/11/24 , 78.84 , 79.07 , 79.60 , 78.80 , 79.4     , 10681 , 1796
18/11/24 , 79.44 , 78.93 , 79.69 , 78.52 , 79.0     , 13184 , 1662
14/11/24 , 79.09 , 79.36 , 80.05 , 79.00 , 80.0     , 5988 , 1343
13/11/24 , 79.21 , 79.57 , 80.38 , 79.09 , 79.7     , 13172 , 1012
12/11/24 , 79.79 , 80.34 , 80.89 , 79.74 , 80.4     , 15198 , 1604
11/11/24 , 80.92 , 81.01 , 81.53 , 80.55 , 81.5     , 11142 , 1289
08/11/24 , 81.53 , 80.24 , 81.53 , 79.38 , 79.3     , 11323 , 877
07/11/24 , 79.53 , 79.69 , 80.18 , 79.12 , 79.5     , 13278 , 3555
06/11/24 , 79.54 , 79.59 , 79.74 , 79.06 , 79.7     , 10865 , 941
05/11/24 , 79.73 , 79.29 , 79.73 , 78.80 , 79.0     , 12723 , 1111
04/11/24 , 79.06 , 79.25 , 80.21 , 78.80 , 79.6     , 15163 , 2238
01/11/24 , 79.69 , 81.38 , 82.76 , 79.64 , 82.1     , 39918 , 2264
31/10/24 , 81.39 , 81.42 , 82.61 , 80.12 , 80.7     , 13035 , 999
30/10/24 , 80.93 , 80.68 , 80.96 , 80.02 , 80.4     , 9806 , 1141
29/10/24 , 79.89 , 79.89 , 80.18 , 79.51 , 79.5     , 7024 , 2161
28/10/24 , 79.55 , 79.12 , 79.55 , 78.72 , 79.2     , 15493 , 2524
25/10/24 , 79.03 , 79.30 , 80.22 , 78.91 , 79.9     , 9658 , 1372
24/10/24 , 80.28 , 79.97 , 81.70 , 79.51 , 81.3     , 13743 , 1292
23/10/24 , 81.37 , 81.53 , 82.28 , 81.35 , 81.8     , 4785 , 472
22/10/24 , 81.82 , 81.79 , 82.55 , 81.47 , 82.5     , 7253 , 1022
21/10/24 , 81.41 , 81.77 , 82.50 , 81.13 , 81.5     , 8873 , 828
18/10/24 , 81.73 , 81.68 , 82.02 , 80.89 , 82.0     , 40864 , 646
17/10/24 , 81.93 , 81.82 , 82.19 , 80.61 , 81.2     , 44092 , 1268
16/10/24 , 81.27 , 81.13 , 82.31 , 80.52 , 80.9     , 31519 , 3598
15/10/24 , 80.88 , 80.54 , 81.11 , 79.54 , 79.5     , 14006 , 2670
14/10/24 , 79.90 , 79.23 , 79.92 , 78.48 , 78.6     , 6819 , 900
11/10/24 , 78.65 , 78.45 , 78.84 , 78.10 , 78.6     , 7775 , 1479
10/10/24 , 78.80 , 78.85 , 79.69 , 78.58 , 78.9     , 7296 , 2512
09/10/24 , 79.85 , 79.21 , 80.31 , 78.94 , 79.8     , 8695 , 1452
08/10/24 , 79.85 , 79.86 , 80.44 , 79.39 , 79.9     , 9039 , 2931
07/10/24 , 79.97 , 79.95 , 80.45 , 79.51 , 79.5     , 5419 , 948
04/10/24 , 79.64 , 79.78 , 80.62 , 79.33 , 79.7     , 12173 , 1518
03/10/24 , 79.99 , 80.13 , 80.87 , 79.48 , 79.4     , 9881 , 945
02/10/24 , 79.51 , 79.65 , 80.60 , 79.23 , 80.5     , 6896 , 1566
01/10/24 , 80.56 , 80.05 , 81.07 , 79.64 , 80.9     , 11395 , 5430
30/09/24 , 80.77 , 80.91 , 81.19 , 80.51 , 80.5     , 5418 , 458
27/09/24 , 80.63 , 80.54 , 81.26 , 80.19 , 80.6     , 6333 , 2921
26/09/24 , 80.61 , 80.32 , 80.71 , 79.83 , 80.6     , 6811 , 1637
25/09/24 , 80.37 , 80.49 , 81.36 , 79.70 , 80.9     , 6710 , 1239
24/09/24 , 81.13 , 81.56 , 82.02 , 80.55 , 80.5     , 25461 , 1678
23/09/24 , 80.89 , 80.80 , 81.04 , 80.55 , 81.0     , 8474 , 1414
20/09/24 , 81.06 , 80.89 , 81.09 , 80.65 , 81.0     , 5357 , 590
19/09/24 , 81.03 , 80.87 , 81.36 , 80.65 , 81.2     , 8523 , 1106
18/09/24 , 81.19 , 81.08 , 81.56 , 80.63 , 80.6     , 9197 , 2403
17/09/24 , 80.63 , 80.60 , 80.89 , 80.41 , 80.6     , 7621 , 2019
16/09/24 , 80.65 , 81.04 , 81.66 , 80.52 , 81.1     , 13177 , 2153
13/09/24 , 81.12 , 81.19 , 81.73 , 80.74 , 81.4     , 9499 , 2536
12/09/24 , 80.97 , 81.40 , 81.83 , 80.97 , 81.6     , 7673 , 1192
11/09/24 , 81.70 , 81.79 , 82.11 , 81.60 , 81.8     , 4969 , 616
10/09/24 , 81.82 , 81.74 , 82.18 , 81.60 , 82.1     , 5004 , 1524
09/09/24 , 81.69 , 81.81 , 82.28 , 81.60 , 81.9     , 9814 , 3540
06/09/24 , 81.94 , 81.83 , 82.27 , 81.57 , 81.9     , 6531 , 1395
05/09/24 , 81.97 , 81.87 , 82.61 , 81.61 , 82.0     , 5824 , 768
04/09/24 , 81.77 , 81.73 , 82.01 , 81.56 , 81.9     , 6028 , 925
03/09/24 , 81.89 , 81.45 , 82.02 , 81.31 , 82.0     , 6519 , 1098
02/09/24 , 82.02 , 82.02 , 82.50 , 81.69 , 82.0     , 9464 , 3384
30/08/24 , 81.81 , 82.02 , 82.24 , 81.71 , 82.0     , 7038 , 2052
29/08/24 , 81.69 , 81.74 , 81.95 , 81.51 , 81.7     , 4986 , 684
28/08/24 , 81.80 , 81.74 , 82.27 , 81.50 , 82.1     , 7333 , 1431
27/08/24 , 82.20 , 82.09 , 82.40 , 81.81 , 82.1     , 4083 , 2004
26/08/24 , 82.13 , 82.03 , 82.31 , 81.76 , 81.8     , 8596 , 1508
23/08/24 , 81.86 , 81.79 , 82.13 , 81.51 , 81.6     , 5450 , 1579
22/08/24 , 81.44 , 81.40 , 81.72 , 81.27 , 81.2     , 4165 , 638
21/08/24 , 81.27 , 81.38 , 81.52 , 81.18 , 81.3     , 4359 , 738
20/08/24 , 81.31 , 80.92 , 81.48 , 80.62 , 81.4     , 10949 , 1204
19/08/24 , 81.31 , 81.40 , 81.54 , 81.12 , 81.4     , 8326 , 900
16/08/24 , 81.47 , 81.10 , 81.52 , 80.89 , 81.1     , 15628 , 4501
15/08/24 , 81.12 , 81.13 , 81.53 , 80.88 , 81.3     , 15013 , 3760
14/08/24 , 81.36 , 81.28 , 81.41 , 80.99 , 81.4     , 4582 , 1086
13/08/24 , 81.31 , 80.43 , 81.41 , 80.39 , 80.7     , 104851 , 3048
12/08/24 , 80.66 , 80.54 , 81.03 , 80.40 , 80.7     , 17631 , 1856
09/08/24 , 80.65 , 80.52 , 81.08 , 80.26 , 80.7     , 11774 , 1880
08/08/24 , 80.68 , 80.54 , 80.91 , 80.37 , 80.4     , 16617 , 2996
07/08/24 , 80.50 , 80.61 , 81.41 , 80.40 , 81.1     , 18726 , 1557
06/08/24 , 81.11 , 80.80 , 81.70 , 80.40 , 81.2     , 15993 , 1789
05/08/24 , 81.25 , 80.93 , 81.75 , 80.40 , 80.5     , 13294 , 2472
02/08/24 , 81.42 , 81.26 , 81.75 , 81.08 , 81.3     , 12034 , 1689
01/08/24 , 81.08 , 80.85 , 82.11 , 79.93 , 81.5     , 60621 , 5716
31/07/24 , 82.10 , 82.16 , 82.69 , 82.07 , 82.3     , 12752 , 1781
30/07/24 , 82.37 , 82.32 , 82.86 , 82.13 , 82.2     , 13016 , 915
29/07/24 , 82.23 , 82.28 , 82.65 , 82.13 , 82.4     , 10796 , 2981
26/07/24 , 82.41 , 82.43 , 82.78 , 82.05 , 82.7     , 13551 , 1619
25/07/24 , 82.46 , 82.33 , 82.81 , 82.02 , 82.4     , 12244 , 1008
24/07/24 , 82.32 , 82.43 , 82.99 , 81.96 , 82.8     , 21283 , 1249
23/07/24 , 82.86 , 82.72 , 82.99 , 82.41 , 82.7     , 31641 , 1093
22/07/24 , 82.68 , 82.74 , 82.99 , 81.98 , 82.6     , 26581 , 3190
19/07/24 , 82.69 , 82.29 , 82.69 , 82.04 , 82.0     , 10063 , 955
18/07/24 , 81.90 , 81.93 , 82.19 , 81.78 , 82.1     , 12684 , 1953
17/07/24 , 82.02 , 81.87 , 83.30 , 81.56 , 82.9     , 52322 , 6069
16/07/24 , 82.94 , 82.84 , 83.32 , 82.42 , 82.7     , 13635 , 1944
15/07/24 , 82.70 , 82.65 , 83.04 , 82.42 , 82.6     , 15943 , 3127
12/07/24 , 82.78 , 82.58 , 83.04 , 82.31 , 82.3     , 14298 , 1479
11/07/24 , 82.27 , 82.44 , 82.87 , 82.18 , 82.7     , 8315 , 625
10/07/24 , 82.64 , 82.54 , 83.07 , 82.33 , 82.7     , 8935 , 1629
09/07/24 , 82.58 , 82.62 , 83.29 , 82.31 , 83.1     , 8657 , 661
08/07/24 , 82.46 , 83.05 , 83.55 , 82.45 , 83.2     , 11388 , 3838
05/07/24 , 83.25 , 82.54 , 83.56 , 82.25 , 82.6     , 9055 , 1956
04/07/24 , 82.45 , 82.14 , 82.62 , 81.88 , 82.3     , 44906 , 1597
03/07/24 , 82.42 , 82.11 , 82.42 , 81.78 , 82.4     , 8562 , 1087
02/07/24 , 82.08 , 82.23 , 82.50 , 81.96 , 82.3     , 6213 , 1282
01/07/24 , 82.35 , 82.49 , 82.87 , 82.00 , 82.8     , 15667 , 4327
28/06/24 , 82.25 , 82.14 , 82.35 , 81.93 , 82.3     , 16190 , 2699
27/06/24 , 81.81 , 81.85 , 82.35 , 81.63 , 82.0     , 16975 , 1730
26/06/24 , 81.66 , 81.70 , 81.94 , 81.56 , 81.5     , 11761 , 1254
25/06/24 , 81.56 , 81.79 , 82.14 , 81.49 , 81.9     , 15752 , 3130
24/06/24 , 81.95 , 82.16 , 82.79 , 81.46 , 82.3     , 15600 , 2895
21/06/24 , 82.43 , 82.06 , 82.52 , 81.89 , 81.9     , 12700 , 1460
20/06/24 , 81.93 , 82.02 , 82.57 , 81.81 , 82.4     , 11685 , 1022
19/06/24 , 82.15 , 82.09 , 82.58 , 81.81 , 82.5     , 10403 , 711
18/06/24 , 82.02 , 82.31 , 82.92 , 81.38 , 82.4     , 21732 , 3625
17/06/24 , 82.22 , 82.41 , 82.60 , 82.15 , 82.5     , 11288 , 1659
14/06/24 , 82.54 , 81.97 , 82.61 , 81.47 , 81.4     , 11708 , 3151
13/06/24 , 81.47 , 81.54 , 82.34 , 81.29 , 81.8     , 7816 , 1643
12/06/24 , 81.87 , 82.36 , 83.34 , 81.87 , 82.7     , 9288 , 797
11/06/24 , 82.75 , 82.67 , 83.06 , 82.35 , 82.7     , 4681 , 1272
10/06/24 , 82.70 , 83.33 , 83.82 , 82.61 , 82.6     , 13475 , 1904
07/06/24 , 82.27 , 82.50 , 83.99 , 81.85 , 83.7     , 27003 , 5635
06/06/24 , 83.76 , 83.15 , 84.21 , 82.52 , 83.7     , 31876 , 4954
05/06/24 , 83.95 , 83.86 , 84.92 , 83.33 , 84.9     , 25277 , 3123
04/06/24 , 84.92 , 84.77 , 85.13 , 84.55 , 84.9     , 7039 , 797
03/06/24 , 84.90 , 84.89 , 85.15 , 84.59 , 84.5     , 11678 , 3686
31/05/24 , 84.30 , 84.19 , 84.32 , 84.14 , 84.2     , 14512 , 3832
29/05/24 , 84.02 , 83.88 , 84.38 , 83.55 , 84.3     , 19729 , 4448
28/05/24 , 84.16 , 84.34 , 84.77 , 84.16 , 84.2     , 7302 , 1806
27/05/24 , 84.27 , 84.44 , 84.81 , 84.25 , 84.7     , 16948 , 3414
24/05/24 , 84.66 , 84.45 , 84.77 , 83.95 , 84.7     , 49934 , 3884
23/05/24 , 84.60 , 84.70 , 84.83 , 84.56 , 84.7     , 9320 , 890
22/05/24 , 84.77 , 84.71 , 84.82 , 84.61 , 84.8     , 11341 , 1204
21/05/24 , 84.73 , 84.77 , 85.30 , 84.49 , 85.0     , 8676 , 1311
20/05/24 , 84.79 , 84.97 , 85.31 , 84.58 , 85.2     , 14199 , 4707
17/05/24 , 85.20 , 84.77 , 85.20 , 84.57 , 84.7     , 7280 , 3197
16/05/24 , 84.57 , 84.62 , 84.75 , 84.28 , 84.7     , 6942 , 769
15/05/24 , 84.58 , 84.71 , 84.91 , 84.48 , 84.7     , 7156 , 1865
14/05/24 , 84.53 , 84.77 , 85.08 , 84.53 , 84.7     , 7521 , 1647
13/05/24 , 84.77 , 85.05 , 85.47 , 84.77 , 85.0     , 11118 , 2362
10/05/24 , 85.02 , 85.16 , 85.42 , 84.77 , 85.1     , 12597 , 4380
09/05/24 , 85.03 , 85.23 , 85.42 , 84.82 , 85.2     , 13399 , 965
08/05/24 , 85.38 , 85.41 , 85.57 , 85.18 , 85.5     , 12421 , 2300
07/05/24 , 85.56 , 85.38 , 85.62 , 85.12 , 85.5     , 9039 , 1882
06/05/24 , 85.31 , 85.58 , 86.96 , 85.21 , 85.3     , 15167 , 3886
03/05/24 , 85.39 , 85.46 , 85.73 , 83.98 , 83.9     , 48323 , 1460
02/05/24 , 83.67 , 83.51 , 83.80 , 83.19 , 83.8     , 11148 , 3274
30/04/24 , 83.05 , 82.93 , 83.19 , 82.53 , 82.8     , 34967 , 1763
29/04/24 , 82.82 , 82.76 , 82.97 , 82.23 , 82.9     , 14482 , 2623
26/04/24 , 82.97 , 82.86 , 83.21 , 82.26 , 82.2     , 17106 , 1180
25/04/24 , 82.25 , 82.10 , 82.28 , 81.87 , 82.0     , 8495 , 883
24/04/24 , 82.08 , 81.91 , 82.41 , 81.42 , 81.9     , 10816 , 2404
23/04/24 , 82.49 , 82.43 , 82.94 , 82.08 , 82.9     , 8738 , 1008
22/04/24 , 82.75 , 82.58 , 82.92 , 82.08 , 82.3     , 10478 , 3872
19/04/24 , 82.35 , 82.27 , 82.84 , 81.94 , 82.2     , 6488 , 1877
18/04/24 , 82.24 , 82.06 , 82.53 , 81.55 , 82.1     , 7588 , 2101
17/04/24 , 82.14 , 82.15 , 82.90 , 81.94 , 82.6     , 56533 , 4178
16/04/24 , 82.54 , 82.48 , 83.30 , 82.12 , 83.1     , 18440 , 4070
15/04/24 , 83.14 , 83.39 , 83.77 , 83.10 , 83.7     , 14274 , 1585
12/04/24 , 83.90 , 83.64 , 84.25 , 83.07 , 83.9     , 18913 , 3197
11/04/24 , 83.97 , 83.85 , 84.26 , 83.51 , 84.2     , 15200 , 791
10/04/24 , 84.14 , 84.04 , 84.69 , 83.67 , 84.4     , 22672 , 1644
09/04/24 , 84.41 , 84.25 , 84.71 , 83.84 , 84.6     , 12914 , 1951
08/04/24 , 84.60 , 84.36 , 84.73 , 84.03 , 84.5     , 11929 , 4138
05/04/24 , 84.55 , 84.42 , 84.72 , 83.94 , 84.7     , 12041 , 1747
04/04/24 , 84.73 , 84.59 , 84.85 , 84.36 , 84.8     , 11208 , 1048
03/04/24 , 84.78 , 84.75 , 84.97 , 84.55 , 84.9     , 11130 , 744
02/04/24 , 84.89 , 84.56 , 84.96 , 84.26 , 84.9     , 10386 , 1910
01/04/24 , 84.91 , 84.64 , 85.25 , 83.84 , 84.3     , 31673 , 4601
28/03/24 , 84.37 , 83.04 , 84.37 , 82.85 , 83.0     , 62902 , 972
27/03/24 , 83.22 , 83.45 , 83.64 , 82.61 , 83.3     , 70191 , 922
26/03/24 , 83.31 , 82.98 , 83.32 , 82.57 , 83.3     , 31878 , 3842
25/03/24 , 83.32 , 83.02 , 83.82 , 82.41 , 82.6     , 29122 , 3988
22/03/24 , 82.66 , 82.67 , 83.20 , 81.97 , 82.1     , 20660 , 1745
21/03/24 , 82.16 , 81.85 , 83.27 , 81.57 , 82.1     , 19755 , 974
20/03/24 , 82.02 , 82.12 , 83.38 , 81.84 , 81.8     , 11838 , 1358
19/03/24 , 81.81 , 82.04 , 82.60 , 81.70 , 81.9     , 10250 , 1085
18/03/24 , 81.94 , 82.13 , 82.60 , 81.77 , 82.0     , 18872 , 2639
15/03/24 , 82.02 , 81.94 , 82.12 , 81.39 , 81.6     , 16397 , 1220
14/03/24 , 81.18 , 80.97 , 81.33 , 80.82 , 81.1     , 11595 , 449
13/03/24 , 81.17 , 81.55 , 82.28 , 80.97 , 81.1     , 9532 , 629
12/03/24 , 80.85 , 81.00 , 81.17 , 80.68 , 80.8     , 7942 , 1408
11/03/24 , 81.17 , 80.89 , 81.65 , 80.47 , 80.6     , 7281 , 1953
08/03/24 , 80.60 , 80.47 , 80.73 , 80.21 , 80.4     , 13038 , 1651
07/03/24 , 80.42 , 80.23 , 80.42 , 79.90 , 79.9     , 4007 , 409
06/03/24 , 79.90 , 79.69 , 80.73 , 79.54 , 80.7     , 44859 , 2097
05/03/24 , 80.73 , 80.68 , 81.04 , 80.50 , 80.9     , 5892 , 643
04/03/24 , 80.97 , 81.01 , 82.51 , 79.92 , 79.9     , 11624 , 576
01/03/24 , 79.93 , 80.60 , 81.09 , 79.93 , 80.1     , 12455 , 2376
29/02/24 , 80.11 , 79.06 , 81.49 , 78.95 , 81.4     , 201870 , 2873
28/02/24 , 81.49 , 79.81 , 81.49 , 79.41 , 80.7     , 171605 , 4748
27/02/24 , 80.94 , 81.06 , 81.61 , 80.37 , 81.2     , 37846 , 556
26/02/24 , 81.25 , 81.39 , 81.96 , 80.43 , 80.6     , 12564 , 3493
23/02/24 , 80.67 , 80.33 , 80.67 , 80.01 , 80.6     , 37015 , 3345
22/02/24 , 80.62 , 80.70 , 81.46 , 79.72 , 80.6     , 20103 , 1777
21/02/24 , 80.62 , 80.75 , 80.95 , 80.62 , 80.8     , 15962 , 2372
20/02/24 , 80.69 , 80.61 , 81.10 , 80.26 , 80.7     , 9698 , 1079
19/02/24 , 80.74 , 80.96 , 82.02 , 80.53 , 80.8     , 11912 , 1420
16/02/24 , 80.81 , 80.78 , 81.36 , 80.60 , 81.1     , 14595 , 3223
15/02/24 , 81.12 , 81.10 , 82.02 , 80.54 , 81.4     , 45646 , 1576
14/02/24 , 81.40 , 81.57 , 82.25 , 80.93 , 81.6     , 4540 , 927
09/02/24 , 81.62 , 81.54 , 82.13 , 80.77 , 81.8     , 7590 , 2158
08/02/24 , 81.89 , 81.77 , 83.12 , 80.70 , 82.5     , 7784 , 1629
07/02/24 , 82.57 , 82.22 , 83.33 , 80.65 , 81.0     , 93464 , 1774
06/02/24 , 81.07 , 80.64 , 81.44 , 79.99 , 80.2     , 5622 , 1205
05/02/24 , 80.27 , 80.00 , 80.31 , 79.33 , 79.8     , 12388 , 4164
02/02/24 , 79.81 , 79.64 , 79.86 , 79.46 , 79.8     , 4974 , 745
01/02/24 , 79.86 , 79.81 , 81.50 , 79.31 , 79.7     , 11240 , 1325
31/01/24 , 79.29 , 79.98 , 80.42 , 79.28 , 80.4     , 9901 , 1701
30/01/24 , 79.66 , 79.72 , 79.91 , 79.65 , 79.7     , 16322 , 345
29/01/24 , 79.77 , 79.86 , 80.39 , 79.77 , 79.9     , 8766 , 2100
26/01/24 , 79.93 , 79.69 , 80.46 , 79.40 , 79.8     , 6856 , 475
25/01/24 , 79.86 , 79.86 , 80.24 , 79.48 , 79.6     , 4659 , 477
24/01/24 , 79.65 , 79.76 , 80.12 , 79.49 , 80.0     , 6505 , 679
23/01/24 , 79.99 , 80.09 , 80.24 , 79.98 , 80.2     , 4556 , 952
22/01/24 , 80.16 , 80.57 , 80.98 , 79.91 , 79.9     , 10910 , 803
19/01/24 , 79.99 , 80.16 , 80.58 , 79.64 , 80.1     , 6256 , 994
18/01/24 , 80.12 , 80.21 , 80.56 , 80.11 , 80.1     , 6407 , 976
17/01/24 , 80.13 , 80.17 , 80.58 , 80.10 , 80.5     , 17446 , 2651
16/01/24 , 80.21 , 80.01 , 80.56 , 79.71 , 79.7     , 26594 , 2023
15/01/24 , 79.48 , 79.58 , 79.73 , 79.31 , 79.3     , 3208 , 820
12/01/24 , 79.38 , 79.25 , 79.38 , 79.10 , 79.2     , 5102 , 1132
11/01/24 , 79.29 , 79.41 , 79.73 , 79.10 , 79.7     , 3131 , 426
10/01/24 , 79.73 , 79.51 , 79.73 , 79.28 , 79.7     , 4481 , 729
09/01/24 , 79.39 , 79.57 , 79.73 , 79.28 , 79.7     , 6468 , 1214
08/01/24 , 79.58 , 79.56 , 79.69 , 79.33 , 79.3     , 2338 , 344
05/01/24 , 79.29 , 79.53 , 79.73 , 79.09 , 79.7     , 4147 , 635
04/01/24 , 79.28 , 79.25 , 79.42 , 79.01 , 79.2     , 2063 , 487
03/01/24 , 79.28 , 78.87 , 79.28 , 78.45 , 78.5     , 3938 , 303
02/01/24 , 78.59 , 78.76 , 79.98 , 77.59 , 78.7     , 6925 , 1506
28/12/23 , 77.90 , 77.85 , 79.78 , 77.77 , 79.7     , 65404 , 875
27/12/23 , 78.52 , 78.21 , 80.20 , 77.44 , 77.5     , 24441 , 653
26/12/23 , 77.35 , 77.50 , 77.67 , 76.53 , 76.7     , 18985 , 1414
22/12/23 , 77.69 , 77.50 , 77.99 , 76.82 , 77.5     , 3806 , 987
21/12/23 , 76.92 , 77.01 , 77.57 , 76.01 , 77.0     , 4066 , 547
20/12/23 , 77.07 , 76.97 , 77.07 , 76.37 , 76.4     , 2806 , 437
19/12/23 , 76.46 , 76.71 , 76.82 , 75.68 , 75.6     , 46745 , 1057
18/12/23 , 76.82 , 76.83 , 77.69 , 75.71 , 75.9     , 21923 , 1733
15/12/23 , 75.53 , 74.69 , 75.58 , 73.75 , 73.7     , 15525 , 1157
14/12/23 , 73.75 , 74.18 , 74.57 , 73.75 , 74.1     , 76805 , 3307
13/12/23 , 74.11 , 74.10 , 74.29 , 73.86 , 74.2     , 4708 , 883
12/12/23 , 74.29 , 73.90 , 74.29 , 73.75 , 74.2     , 8051 , 1298
11/12/23 , 74.29 , 74.30 , 74.70 , 74.18 , 74.2     , 5826 , 939
08/12/23 , 74.28 , 74.13 , 74.29 , 73.78 , 74.0     , 30956 , 533
07/12/23 , 74.03 , 74.21 , 75.02 , 73.60 , 74.8     , 7936 , 868
06/12/23 , 74.83 , 74.66 , 74.88 , 74.32 , 74.8     , 3872 , 558
05/12/23 , 74.89 , 74.63 , 75.51 , 74.22 , 74.9     , 11065 , 1884
04/12/23 , 74.99 , 74.64 , 76.21 , 73.88 , 76.2     , 37061 , 3375
01/12/23 , 76.39 , 76.21 , 77.68 , 75.06 , 77.6     , 20689 , 3334
30/11/23 , 78.16 , 75.73 , 78.16 , 75.37 , 75.4     , 14045 , 780
29/11/23 , 75.33 , 75.24 , 77.97 , 75.03 , 75.9     , 5714 , 2730
28/11/23 , 75.96 , 76.61 , 78.42 , 75.21 , 76.0     , 56566 , 3595
27/11/23 , 76.84 , 76.68 , 77.10 , 75.04 , 75.0     , 38178 , 3937
24/11/23 , 75.45 , 75.42 , 75.94 , 75.15 , 75.4     , 3606 , 808
23/11/23 , 75.78 , 75.73 , 76.69 , 75.45 , 75.4     , 3352 , 687
22/11/23 , 75.45 , 75.37 , 76.93 , 74.56 , 75.0     , 12900 , 2443
21/11/23 , 74.63 , 74.86 , 75.13 , 74.48 , 74.6     , 10811 , 2685
20/11/23 , 74.63 , 74.98 , 75.36 , 74.63 , 75.0     , 9730 , 1488
17/11/23 , 75.08 , 75.02 , 75.45 , 74.62 , 75.4     , 13252 , 1105
16/11/23 , 75.37 , 75.71 , 76.26 , 75.15 , 75.1     , 12957 , 1759
14/11/23 , 75.03 , 75.55 , 76.56 , 75.03 , 76.3     , 32672 , 3300
13/11/23 , 76.12 , 76.14 , 76.46 , 75.84 , 76.2     , 11029 , 2697
10/11/23 , 76.28 , 76.09 , 76.30 , 75.45 , 75.8     , 14661 , 1508
09/11/23 , 75.89 , 76.35 , 77.05 , 75.60 , 75.6     , 7022 , 635
08/11/23 , 75.50 , 75.45 , 75.58 , 74.63 , 75.4     , 18879 , 3771
07/11/23 , 75.45 , 75.23 , 75.89 , 74.34 , 75.4     , 5570 , 780
06/11/23 , 75.44 , 75.54 , 75.64 , 75.32 , 75.6     , 6690 , 1346
03/11/23 , 75.57 , 75.14 , 75.57 , 74.63 , 74.6     , 9165 , 840
01/11/23 , 75.45 , 73.98 , 76.29 , 72.85 , 75.6     , 59764 , 3319
31/10/23 , 75.11 , 74.99 , 75.93 , 74.43 , 75.7     , 5993 , 821
30/10/23 , 75.23 , 75.60 , 76.09 , 74.97 , 76.0     , 85290 , 1437
27/10/23 , 75.94 , 75.97 , 76.58 , 74.42 , 74.4     , 12087 , 2757
26/10/23 , 74.40 , 75.27 , 75.87 , 74.38 , 75.4     , 6031 , 1889
25/10/23 , 75.87 , 75.47 , 75.87 , 75.08 , 75.8     , 5793 , 882
24/10/23 , 75.87 , 75.43 , 76.03 , 74.38 , 75.6     , 8638 , 1172
23/10/23 , 75.69 , 75.79 , 76.17 , 75.44 , 75.6     , 6888 , 1174
20/10/23 , 75.27 , 75.30 , 76.18 , 74.88 , 75.5     , 7894 , 2265
19/10/23 , 75.30 , 75.18 , 75.72 , 74.92 , 74.9     , 5549 , 977
18/10/23 , 75.82 , 75.69 , 76.16 , 75.43 , 75.7     , 6902 , 1206
17/10/23 , 75.78 , 75.78 , 76.04 , 75.52 , 75.6     , 4467 , 700
16/10/23 , 75.65 , 75.76 , 76.10 , 75.45 , 75.7     , 6112 , 1076
13/10/23 , 75.73 , 75.60 , 75.76 , 75.30 , 75.7     , 4852 , 755
11/10/23 , 75.72 , 75.28 , 75.76 , 74.64 , 75.4     , 12705 , 1314
10/10/23 , 75.20 , 75.40 , 76.18 , 75.13 , 75.7     , 14227 , 815
09/10/23 , 75.12 , 77.39 , 78.53 , 75.08 , 75.3     , 60893 , 3656
06/10/23 , 75.34 , 75.11 , 75.35 , 74.77 , 74.9     , 4787 , 815
05/10/23 , 75.14 , 75.16 , 76.12 , 74.60 , 75.7     , 14629 , 1320
04/10/23 , 75.78 , 75.99 , 76.51 , 75.68 , 76.5     , 3409 , 640
03/10/23 , 76.13 , 75.94 , 76.68 , 75.68 , 75.6     , 4415 , 1208
02/10/23 , 76.27 , 73.83 , 79.06 , 72.44 , 76.0     , 49984 , 3502
29/09/23 , 76.10 , 75.92 , 76.10 , 75.60 , 75.8     , 28698 , 1654
28/09/23 , 75.81 , 75.53 , 75.95 , 74.97 , 75.2     , 3870 , 1151
27/09/23 , 75.27 , 75.08 , 75.93 , 74.64 , 75.4     , 10466 , 1179
26/09/23 , 75.68 , 75.59 , 75.96 , 75.22 , 75.3     , 5358 , 573
25/09/23 , 75.31 , 75.25 , 75.96 , 75.05 , 75.9     , 38446 , 1029
22/09/23 , 75.64 , 75.75 , 76.10 , 74.47 , 74.4     , 9209 , 2907
21/09/23 , 75.32 , 75.38 , 75.92 , 75.07 , 75.6     , 4890 , 1118
20/09/23 , 75.63 , 75.79 , 76.12 , 75.52 , 76.1     , 2570 , 562
19/09/23 , 76.12 , 75.85 , 76.21 , 74.13 , 74.1     , 92229 , 4054
18/09/23 , 74.95 , 74.51 , 74.98 , 73.66 , 74.9     , 7410 , 728
15/09/23 , 74.99 , 74.46 , 75.23 , 73.63 , 74.1     , 23911 , 2416
14/09/23 , 74.10 , 74.53 , 75.40 , 73.83 , 75.4     , 7330 , 891
13/09/23 , 75.41 , 75.43 , 75.70 , 74.01 , 74.2     , 39992 , 784
12/09/23 , 74.22 , 74.31 , 75.11 , 73.64 , 75.1     , 6151 , 1066
11/09/23 , 75.16 , 74.57 , 75.16 , 73.57 , 74.4     , 12650 , 1017
08/09/23 , 74.46 , 74.19 , 74.46 , 73.47 , 73.6     , 51834 , 2130
06/09/23 , 73.59 , 73.44 , 73.65 , 73.25 , 73.6     , 3710 , 803
05/09/23 , 74.24 , 74.04 , 74.86 , 72.56 , 72.7     , 43803 , 5511
04/09/23 , 73.30 , 73.07 , 73.62 , 72.63 , 72.8     , 5788 , 552
01/09/23 , 72.67 , 71.91 , 73.54 , 70.98 , 73.0     , 16991 , 3236
31/08/23 , 73.01 , 73.08 , 73.48 , 72.61 , 73.2     , 2545 , 773
30/08/23 , 73.29 , 73.07 , 73.47 , 72.60 , 73.0     , 5766 , 751
29/08/23 , 73.07 , 73.05 , 73.57 , 72.54 , 72.5     , 4418 , 451
28/08/23 , 73.48 , 73.27 , 73.83 , 72.65 , 73.1     , 9944 , 824
25/08/23 , 73.12 , 73.30 , 74.03 , 72.98 , 73.5     , 12827 , 2334
24/08/23 , 73.56 , 73.66 , 73.97 , 73.50 , 73.9     , 8914 , 839
23/08/23 , 73.95 , 73.83 , 73.99 , 73.63 , 73.6     , 7026 , 641
22/08/23 , 73.68 , 73.58 , 73.96 , 73.30 , 73.6     , 8856 , 1137
21/08/23 , 73.65 , 73.78 , 74.32 , 73.56 , 74.3     , 6795 , 840
18/08/23 , 73.85 , 73.83 , 74.37 , 73.31 , 74.3     , 11572 , 1288
17/08/23 , 74.02 , 73.93 , 74.35 , 73.84 , 73.9     , 9624 , 762
16/08/23 , 73.96 , 73.92 , 73.97 , 73.83 , 73.8     , 8013 , 1179
15/08/23 , 73.83 , 73.77 , 73.89 , 73.58 , 73.8     , 15721 , 985
14/08/23 , 72.90 , 73.44 , 73.97 , 72.83 , 73.9     , 15304 , 2959
11/08/23 , 73.80 , 73.45 , 73.87 , 73.15 , 73.8     , 17957 , 2827
10/08/23 , 73.16 , 72.78 , 73.92 , 72.29 , 73.9     , 20655 , 2088
09/08/23 , 73.92 , 73.78 , 73.97 , 73.51 , 73.9     , 7245 , 1954
08/08/23 , 73.93 , 73.83 , 74.32 , 73.45 , 73.9     , 8593 , 989
07/08/23 , 73.77 , 73.60 , 73.81 , 73.34 , 73.8     , 46509 , 1908
04/08/23 , 73.53 , 73.45 , 73.68 , 72.80 , 73.1     , 13312 , 1981
03/08/23 , 73.14 , 73.03 , 73.94 , 72.61 , 72.7     , 16362 , 2245
02/08/23 , 72.53 , 72.56 , 73.90 , 72.22 , 72.7     , 25998 , 4637
01/08/23 , 72.71 , 74.66 , 75.45 , 70.68 , 73.9     , 114199 , 5601
31/07/23 , 72.21 , 72.03 , 72.26 , 71.73 , 72.2     , 8547 , 509
28/07/23 , 71.71 , 71.65 , 71.90 , 71.54 , 71.6     , 5691 , 529
27/07/23 , 71.70 , 71.62 , 71.70 , 71.30 , 71.6     , 7702 , 661
26/07/23 , 71.60 , 71.62 , 71.70 , 71.30 , 71.7     , 6158 , 1070
25/07/23 , 71.50 , 71.73 , 72.25 , 71.50 , 72.2     , 6811 , 1629
24/07/23 , 71.79 , 71.77 , 71.85 , 71.50 , 71.8     , 6651 , 968
21/07/23 , 71.85 , 71.77 , 71.92 , 71.30 , 71.4     , 8439 , 2321
20/07/23 , 71.46 , 71.42 , 71.49 , 71.13 , 71.4     , 6424 , 1070
19/07/23 , 71.50 , 71.45 , 71.83 , 71.02 , 71.3     , 9591 , 3187
18/07/23 , 71.35 , 71.10 , 71.38 , 70.81 , 71.3     , 6881 , 2736
17/07/23 , 71.23 , 71.17 , 71.38 , 70.92 , 71.2     , 9343 , 1667
14/07/23 , 71.27 , 71.15 , 71.29 , 70.22 , 71.2     , 9505 , 831
13/07/23 , 71.29 , 71.18 , 71.35 , 70.96 , 71.0     , 20713 , 934
12/07/23 , 71.05 , 71.37 , 71.81 , 71.05 , 71.3     , 11771 , 2223
11/07/23 , 71.38 , 71.49 , 71.84 , 71.21 , 71.4     , 8497 , 385
10/07/23 , 71.47 , 71.41 , 71.73 , 70.62 , 71.2     , 11654 , 575
07/07/23 , 71.27 , 71.42 , 71.53 , 70.42 , 71.2     , 8562 , 712
06/07/23 , 71.20 , 70.01 , 71.20 , 68.85 , 69.2     , 3269 , 319
05/07/23 , 68.85 , 68.77 , 69.22 , 67.96 , 67.9     , 9085 , 570
04/07/23 , 67.88 , 68.82 , 69.35 , 67.88 , 68.2     , 20860 , 1944
03/07/23 , 68.24 , 68.99 , 71.63 , 67.10 , 71.0     , 35195 , 3171
30/06/23 , 71.11 , 70.51 , 71.11 , 69.64 , 70.3     , 9517 , 2118
29/06/23 , 70.31 , 70.34 , 70.60 , 69.51 , 69.5     , 8094 , 412
28/06/23 , 69.51 , 69.56 , 71.09 , 69.22 , 69.4     , 60759 , 561
27/06/23 , 69.42 , 69.27 , 69.42 , 68.19 , 69.4     , 12264 , 685
26/06/23 , 69.42 , 69.13 , 69.42 , 68.89 , 68.8     , 9318 , 786
23/06/23 , 68.89 , 68.92 , 69.18 , 67.90 , 69.1     , 4121 , 297
22/06/23 , 68.88 , 68.51 , 69.50 , 67.58 , 67.5     , 9546 , 997
21/06/23 , 67.30 , 67.49 , 68.46 , 67.22 , 67.8     , 7603 , 1177
20/06/23 , 67.20 , 67.39 , 68.77 , 66.01 , 67.0     , 6193 , 580
19/06/23 , 67.03 , 66.53 , 67.04 , 65.98 , 66.3     , 11749 , 892
16/06/23 , 66.15 , 65.47 , 66.19 , 64.79 , 65.5     , 10395 , 807
15/06/23 , 64.70 , 65.23 , 65.59 , 64.54 , 65.3     , 67274 , 3269
14/06/23 , 65.39 , 65.20 , 65.66 , 64.65 , 65.4     , 14871 , 1092
13/06/23 , 65.41 , 65.13 , 65.80 , 64.58 , 64.5     , 7800 , 732
12/06/23 , 65.03 , 65.06 , 65.60 , 64.56 , 65.4     , 10457 , 1125
09/06/23 , 65.40 , 65.01 , 65.69 , 64.39 , 65.6     , 6226 , 407
07/06/23 , 65.69 , 64.71 , 65.69 , 63.91 , 65.3     , 14463 , 1645
06/06/23 , 65.36 , 65.06 , 66.25 , 63.57 , 64.7     , 32551 , 2936
05/06/23 , 64.71 , 64.66 , 65.52 , 63.92 , 64.0     , 12887 , 1260
02/06/23 , 64.06 , 63.34 , 64.64 , 62.01 , 62.7     , 14511 , 1647
01/06/23 , 62.71 , 63.81 , 66.98 , 61.90 , 65.1     , 40384 , 5377
31/05/23 , 64.92 , 65.02 , 65.78 , 64.45 , 64.4     , 5355 , 419
30/05/23 , 64.45 , 64.73 , 65.88 , 63.74 , 64.9     , 25397 , 4129
29/05/23 , 65.30 , 65.36 , 66.49 , 64.61 , 65.0     , 19285 , 2339
26/05/23 , 65.08 , 65.84 , 66.51 , 64.56 , 65.5     , 15222 , 710
25/05/23 , 66.61 , 66.11 , 66.61 , 65.34 , 66.4     , 14782 , 723
24/05/23 , 66.44 , 66.33 , 66.68 , 65.39 , 66.6     , 16656 , 1794
23/05/23 , 66.69 , 64.97 , 66.69 , 63.43 , 64.2     , 37956 , 969
22/05/23 , 64.08 , 63.87 , 65.78 , 62.25 , 63.9     , 33713 , 640
19/05/23 , 63.16 , 63.13 , 63.86 , 62.33 , 63.3     , 25211 , 1006
18/05/23 , 63.38 , 63.23 , 63.38 , 63.01 , 63.2     , 7367 , 1834
17/05/23 , 63.23 , 63.05 , 63.43 , 62.24 , 62.2     , 7184 , 597
16/05/23 , 62.05 , 63.02 , 64.07 , 62.05 , 64.0     , 13672 , 1710
15/05/23 , 63.58 , 63.34 , 64.27 , 61.84 , 64.2     , 6749 , 711
12/05/23 , 63.09 , 60.95 , 63.09 , 58.97 , 58.9     , 11094 , 1595
11/05/23 , 59.54 , 58.94 , 59.71 , 58.11 , 58.7     , 4597 , 418
10/05/23 , 58.73 , 58.84 , 60.08 , 57.48 , 59.2     , 10203 , 3382
09/05/23 , 59.29 , 59.21 , 59.86 , 58.90 , 59.8     , 2696 , 426
08/05/23 , 59.60 , 59.64 , 60.11 , 58.70 , 59.8     , 3192 , 809
05/05/23 , 59.87 , 59.63 , 60.12 , 58.54 , 59.6     , 8738 , 604
04/05/23 , 59.47 , 58.88 , 60.14 , 57.81 , 59.1     , 7636 , 780
03/05/23 , 58.97 , 58.63 , 59.75 , 57.12 , 57.4     , 8174 , 1126
02/05/23 , 57.46 , 57.21 , 60.78 , 55.43 , 58.9     , 27514 , 2776
28/04/23 , 58.55 , 58.53 , 59.66 , 57.58 , 58.1     , 7642 , 699
27/04/23 , 57.82 , 57.69 , 58.87 , 57.18 , 57.4     , 6400 , 468
26/04/23 , 57.29 , 57.76 , 58.92 , 57.06 , 58.9     , 4860 , 768
25/04/23 , 58.92 , 56.75 , 58.92 , 55.61 , 56.0     , 3710 , 415
24/04/23 , 56.25 , 56.28 , 57.30 , 55.42 , 57.3     , 7268 , 1099
20/04/23 , 56.64 , 56.93 , 57.30 , 56.63 , 57.0     , 6400 , 268
19/04/23 , 56.91 , 56.84 , 57.21 , 56.30 , 56.9     , 1685 , 186
18/04/23 , 56.65 , 56.60 , 57.27 , 55.96 , 56.8     , 8490 , 349
17/04/23 , 56.87 , 56.79 , 57.37 , 55.86 , 57.3     , 5761 , 392
14/04/23 , 57.37 , 56.82 , 57.37 , 55.70 , 57.3     , 3133 , 439
13/04/23 , 56.35 , 55.68 , 57.42 , 54.59 , 54.8     , 7060 , 982
12/04/23 , 55.69 , 54.57 , 55.91 , 53.33 , 55.3     , 6686 , 575
11/04/23 , 55.40 , 54.07 , 55.40 , 53.25 , 53.2     , 23534 , 642
10/04/23 , 53.85 , 53.43 , 54.24 , 53.26 , 53.4     , 4289 , 476
06/04/23 , 53.42 , 53.17 , 53.48 , 52.70 , 53.3     , 3112 , 448
05/04/23 , 53.41 , 53.21 , 54.01 , 52.67 , 52.7     , 7798 , 910
04/04/23 , 52.71 , 53.46 , 54.24 , 52.46 , 54.0     , 7905 , 987
03/04/23 , 54.01 , 53.77 , 55.79 , 52.50 , 52.5     , 10673 , 1437
31/03/23 , 52.56 , 52.52 , 53.02 , 51.98 , 53.0     , 4090 , 444
30/03/23 , 52.04 , 52.44 , 53.03 , 51.98 , 52.0     , 3380 , 188
29/03/23 , 52.02 , 52.70 , 53.67 , 52.02 , 52.4     , 6637 , 804
28/03/23 , 52.65 , 52.57 , 53.02 , 51.98 , 52.8     , 3528 , 299
27/03/23 , 52.47 , 52.16 , 52.86 , 51.47 , 51.8     , 3177 , 227
24/03/23 , 51.87 , 52.21 , 52.87 , 51.61 , 52.8     , 5844 , 520
23/03/23 , 52.41 , 52.39 , 52.87 , 51.99 , 52.8     , 2821 , 914
22/03/23 , 52.12 , 51.78 , 52.75 , 51.26 , 51.8     , 8837 , 1069
21/03/23 , 51.81 , 51.79 , 52.47 , 51.54 , 51.5     , 17157 , 705
20/03/23 , 51.54 , 51.47 , 52.20 , 51.12 , 52.0     , 11309 , 360
17/03/23 , 52.21 , 51.44 , 52.21 , 51.15 , 51.4     , 39625 , 580
16/03/23 , 51.44 , 51.41 , 52.03 , 51.15 , 51.4     , 4023 , 709
15/03/23 , 51.62 , 51.47 , 52.95 , 51.06 , 51.4     , 55581 , 2414
14/03/23 , 52.05 , 51.94 , 53.08 , 51.07 , 52.9     , 11276 , 1852
13/03/23 , 52.99 , 52.75 , 53.27 , 52.12 , 52.3     , 3181 , 661
10/03/23 , 52.34 , 52.37 , 53.29 , 51.95 , 53.2     , 19935 , 1130
09/03/23 , 52.91 , 52.78 , 53.37 , 52.13 , 52.2     , 26088 , 1252
08/03/23 , 51.94 , 52.20 , 53.76 , 51.79 , 52.3     , 11193 , 1582
07/03/23 , 52.84 , 53.06 , 53.83 , 52.50 , 53.0     , 6913 , 1025
06/03/23 , 52.81 , 53.48 , 55.47 , 52.26 , 53.7     , 19473 , 3292
03/03/23 , 53.78 , 54.04 , 55.46 , 53.24 , 54.2     , 2738 , 373
02/03/23 , 54.27 , 53.76 , 55.11 , 53.02 , 53.6     , 6933 , 968
01/03/23 , 53.51 , 53.46 , 53.84 , 53.03 , 53.0     , 13461 , 1769
28/02/23 , 52.66 , 53.25 , 53.75 , 52.41 , 53.6     , 8486 , 573
27/02/23 , 53.34 , 52.91 , 53.43 , 52.21 , 52.2     , 36789 , 413
24/02/23 , 52.26 , 52.73 , 53.81 , 52.15 , 53.0     , 5840 , 803
23/02/23 , 53.00 , 52.06 , 53.00 , 51.27 , 52.5     , 8419 , 882
22/02/23 , 51.96 , 51.76 , 52.05 , 51.32 , 51.7     , 4732 , 1083
17/02/23 , 51.75 , 51.89 , 52.66 , 51.52 , 52.6     , 7941 , 751
16/02/23 , 52.67 , 51.79 , 52.98 , 51.16 , 52.6     , 12520 , 801
15/02/23 , 52.60 , 51.65 , 52.80 , 51.10 , 51.1     , 15430 , 2504
14/02/23 , 51.08 , 52.08 , 53.43 , 51.08 , 52.6     , 17267 , 1404
13/02/23 , 52.17 , 52.72 , 53.53 , 52.17 , 52.7     , 30583 , 916
10/02/23 , 52.74 , 52.98 , 53.55 , 52.74 , 53.5     , 4842 , 423
09/02/23 , 52.78 , 53.57 , 54.28 , 52.75 , 54.2     , 10602 , 795
08/02/23 , 54.01 , 54.23 , 55.18 , 53.45 , 55.1     , 5042 , 850
07/02/23 , 54.81 , 54.46 , 55.29 , 53.90 , 54.7     , 7199 , 604
06/02/23 , 54.79 , 54.44 , 55.35 , 53.87 , 55.2     , 6496 , 783
03/02/23 , 54.97 , 54.42 , 55.39 , 53.28 , 54.2     , 6600 , 528
02/02/23 , 54.20 , 53.25 , 54.20 , 52.69 , 53.4     , 8383 , 615
01/02/23 , 52.69 , 53.52 , 56.11 , 52.68 , 54.8     , 24679 , 3910
31/01/23 , 53.82 , 54.74 , 55.37 , 53.82 , 55.0     , 5015 , 498
30/01/23 , 55.07 , 54.91 , 55.38 , 54.47 , 55.3     , 4434 , 1107
27/01/23 , 55.55 , 55.85 , 56.61 , 54.56 , 55.0     , 9373 , 878
26/01/23 , 55.00 , 54.98 , 56.27 , 54.29 , 54.5     , 7028 , 1000
25/01/23 , 54.26 , 55.09 , 57.73 , 53.90 , 54.3     , 8420 , 1244
24/01/23 , 53.61 , 53.36 , 54.01 , 53.03 , 53.4     , 10950 , 856
23/01/23 , 53.55 , 53.95 , 54.31 , 53.55 , 54.3     , 6215 , 571
20/01/23 , 54.31 , 54.08 , 54.37 , 53.70 , 54.3     , 7650 , 1168
19/01/23 , 54.36 , 54.25 , 55.27 , 53.87 , 55.2     , 6498 , 1136
18/01/23 , 54.63 , 54.42 , 55.34 , 53.68 , 53.6     , 5799 , 612
17/01/23 , 54.08 , 54.12 , 54.42 , 53.44 , 53.4     , 6942 , 1631
16/01/23 , 54.37 , 54.08 , 55.15 , 53.49 , 53.8     , 8128 , 1159
13/01/23 , 53.44 , 53.57 , 53.83 , 53.44 , 53.8     , 5252 , 827
12/01/23 , 53.45 , 53.65 , 53.89 , 53.44 , 53.8     , 2599 , 752
11/01/23 , 53.90 , 53.52 , 54.35 , 52.78 , 54.3     , 9190 , 982
10/01/23 , 54.07 , 54.08 , 55.17 , 53.59 , 54.0     , 4599 , 308
09/01/23 , 54.21 , 54.47 , 57.01 , 53.41 , 56.0     , 13364 , 2021
06/01/23 , 56.03 , 56.96 , 59.03 , 55.38 , 59.0     , 6088 , 974
05/01/23 , 57.55 , 56.63 , 57.67 , 54.20 , 55.3     , 8865 , 1201
04/01/23 , 55.38 , 55.15 , 56.53 , 53.49 , 56.5     , 5459 , 709
03/01/23 , 55.77 , 55.24 , 56.87 , 53.06 , 54.0     , 18488 , 1101
02/01/23 , 53.82 , 53.98 , 54.59 , 51.25 , 53.3     , 21576 , 886
29/12/22 , 51.86 , 51.95 , 53.91 , 51.40 , 53.9     , 22095 , 571
28/12/22 , 51.84 , 51.47 , 52.37 , 51.12 , 51.8     , 5756 , 1755
27/12/22 , 51.81 , 51.59 , 52.58 , 51.16 , 51.9     , 3570 , 1019
26/12/22 , 52.38 , 52.39 , 53.05 , 52.00 , 53.0     , 2818 , 656
23/12/22 , 53.05 , 52.91 , 54.16 , 52.50 , 52.6     , 4654 , 240
22/12/22 , 52.66 , 52.98 , 54.17 , 52.06 , 53.3     , 4264 , 422
21/12/22 , 52.53 , 52.32 , 53.95 , 51.85 , 51.8     , 8448 , 1998
20/12/22 , 52.34 , 51.73 , 53.37 , 49.94 , 51.4     , 12502 , 1867
19/12/22 , 51.41 , 51.38 , 53.89 , 50.42 , 53.8     , 11880 , 1833
16/12/22 , 51.30 , 51.67 , 53.28 , 50.74 , 53.1     , 6507 , 304
15/12/22 , 53.10 , 52.81 , 54.01 , 52.51 , 52.5     , 5153 , 558
14/12/22 , 52.51 , 53.39 , 55.35 , 51.95 , 54.1     , 5364 , 1686
13/12/22 , 54.15 , 55.53 , 57.79 , 53.82 , 55.3     , 6956 , 1849
12/12/22 , 54.20 , 54.17 , 54.89 , 53.54 , 54.0     , 2763 , 410
09/12/22 , 54.07 , 54.48 , 56.09 , 53.87 , 54.9     , 1734 , 299
08/12/22 , 54.72 , 55.94 , 56.63 , 54.57 , 56.6     , 6392 , 844
07/12/22 , 56.93 , 56.79 , 57.90 , 55.92 , 56.7     , 4104 , 798
06/12/22 , 57.91 , 57.55 , 58.09 , 56.75 , 57.6     , 3194 , 509
05/12/22 , 57.61 , 57.55 , 58.76 , 56.80 , 58.0     , 9815 , 896
02/12/22 , 57.81 , 58.16 , 59.73 , 56.91 , 56.9     , 4718 , 459
01/12/22 , 58.13 , 58.08 , 59.99 , 55.26 , 57.7     , 21215 , 751
30/11/22 , 57.76 , 56.01 , 57.76 , 54.75 , 55.7     , 12126 , 423
29/11/22 , 55.76 , 56.12 , 57.28 , 55.37 , 56.1     , 7827 , 428
28/11/22 , 56.14 , 56.18 , 56.89 , 55.58 , 55.6     , 2185 , 583
25/11/22 , 55.67 , 55.47 , 56.49 , 54.99 , 56.4     , 5949 , 394
24/11/22 , 55.37 , 55.26 , 56.26 , 54.88 , 56.2     , 3406 , 546
23/11/22 , 56.26 , 56.14 , 56.90 , 55.61 , 56.9     , 3707 , 1109
22/11/22 , 56.90 , 56.80 , 57.69 , 56.35 , 57.6     , 6374 , 1529
21/11/22 , 57.55 , 57.62 , 59.21 , 56.83 , 56.8     , 4457 , 374
18/11/22 , 57.69 , 57.84 , 59.21 , 57.07 , 59.1     , 5662 , 637
17/11/22 , 57.96 , 59.01 , 60.63 , 57.96 , 60.3     , 7550 , 1519
16/11/22 , 60.37 , 60.27 , 60.92 , 59.12 , 60.3     , 7294 , 1073
14/11/22 , 60.92 , 60.87 , 61.74 , 60.10 , 61.5     , 8885 , 362
11/11/22 , 61.66 , 61.93 , 62.60 , 60.86 , 62.2     , 7745 , 1463
10/11/22 , 62.44 , 62.37 , 64.59 , 60.99 , 64.5     , 15077 , 1584
09/11/22 , 64.59 , 63.86 , 64.61 , 63.42 , 64.3     , 3702 , 434
08/11/22 , 64.31 , 63.36 , 64.61 , 62.86 , 63.1     , 8131 , 622
07/11/22 , 63.22 , 62.95 , 63.22 , 61.93 , 61.9     , 5917 , 606
04/11/22 , 62.64 , 62.43 , 63.18 , 61.81 , 63.1     , 10180 , 2778
03/11/22 , 63.17 , 62.20 , 63.18 , 60.69 , 61.4     , 17313 , 2025
01/11/22 , 61.48 , 62.41 , 63.24 , 60.42 , 62.8     , 15606 , 2562
31/10/22 , 62.80 , 62.03 , 62.81 , 60.57 , 62.6     , 12292 , 974
28/10/22 , 62.07 , 62.93 , 63.77 , 62.07 , 63.2     , 9326 , 3684
27/10/22 , 62.74 , 63.06 , 63.82 , 61.95 , 63.8     , 11026 , 2601
26/10/22 , 63.86 , 63.27 , 63.93 , 62.13 , 63.8     , 14131 , 2339
25/10/22 , 63.85 , 63.38 , 63.85 , 62.76 , 62.7     , 6413 , 1146
24/10/22 , 62.44 , 62.97 , 64.37 , 61.55 , 63.2     , 9318 , 1627
21/10/22 , 63.29 , 63.78 , 64.42 , 62.88 , 64.1     , 7085 , 2639
20/10/22 , 62.68 , 63.07 , 64.04 , 61.29 , 64.0     , 7957 , 2272
19/10/22 , 63.41 , 64.12 , 64.82 , 63.41 , 64.7     , 8578 , 2114
18/10/22 , 64.79 , 64.23 , 64.94 , 63.63 , 64.0     , 5017 , 953
17/10/22 , 64.02 , 64.06 , 64.94 , 63.44 , 64.4     , 4790 , 1265
14/10/22 , 64.42 , 64.05 , 65.40 , 63.25 , 63.8     , 5856 , 2477
13/10/22 , 63.81 , 64.34 , 65.57 , 63.81 , 65.5     , 8835 , 838
11/10/22 , 65.57 , 65.31 , 65.61 , 64.56 , 65.5     , 5820 , 1923
10/10/22 , 65.52 , 64.23 , 65.71 , 63.46 , 65.7     , 14286 , 5541
07/10/22 , 65.40 , 65.51 , 65.70 , 65.14 , 65.7     , 4017 , 1794
06/10/22 , 65.73 , 65.27 , 65.74 , 64.01 , 65.4     , 8281 , 1479
05/10/22 , 65.50 , 64.70 , 65.50 , 64.11 , 65.4     , 4980 , 833
04/10/22 , 65.49 , 64.73 , 65.50 , 63.46 , 65.5     , 11944 , 750
03/10/22 , 64.80 , 65.06 , 65.96 , 63.43 , 63.5     , 13914 , 2082
30/09/22 , 64.49 , 63.89 , 64.49 , 63.26 , 64.4     , 4858 , 271
29/09/22 , 64.04 , 64.02 , 64.47 , 63.74 , 64.0     , 5300 , 468
28/09/22 , 64.09 , 63.90 , 64.19 , 63.41 , 63.8     , 5526 , 488
27/09/22 , 63.88 , 63.83 , 64.41 , 63.52 , 63.9     , 18327 , 821
26/09/22 , 63.97 , 63.36 , 64.02 , 63.26 , 63.4     , 6888 , 920
23/09/22 , 63.93 , 63.67 , 64.21 , 63.30 , 63.8     , 5508 , 1335
22/09/22 , 63.86 , 63.67 , 64.26 , 63.02 , 63.8     , 7335 , 1373
21/09/22 , 63.38 , 63.28 , 63.38 , 63.06 , 63.0     , 6017 , 1454
20/09/22 , 63.14 , 63.12 , 63.24 , 63.06 , 63.2     , 3799 , 538
19/09/22 , 63.22 , 63.13 , 63.41 , 62.31 , 63.1     , 4998 , 854
16/09/22 , 63.19 , 63.09 , 63.43 , 62.05 , 63.2     , 4934 , 563
15/09/22 , 63.27 , 63.30 , 63.91 , 62.87 , 63.8     , 9217 , 687
14/09/22 , 63.86 , 62.93 , 63.86 , 59.95 , 63.2     , 14101 , 1085
13/09/22 , 63.22 , 62.95 , 63.35 , 62.38 , 63.0     , 6273 , 1066
12/09/22 , 63.07 , 63.06 , 63.42 , 62.81 , 63.4     , 5803 , 625
09/09/22 , 63.42 , 63.39 , 63.83 , 63.13 , 63.8     , 2784 , 580
08/09/22 , 63.83 , 63.44 , 63.86 , 63.09 , 63.7     , 8181 , 1143
06/09/22 , 63.78 , 63.79 , 64.54 , 63.09 , 63.0     , 8522 , 809
05/09/22 , 63.61 , 63.27 , 63.86 , 62.31 , 63.0     , 11621 , 1199
02/09/22 , 63.08 , 63.06 , 63.08 , 62.58 , 62.5     , 9247 , 922
01/09/22 , 62.92 , 62.95 , 63.86 , 62.13 , 63.0     , 117087 , 861
31/08/22 , 62.36 , 62.36 , 62.71 , 60.85 , 62.7     , 4346 , 602
30/08/22 , 62.71 , 62.62 , 62.71 , 61.39 , 62.4     , 12119 , 2027
29/08/22 , 62.50 , 62.18 , 62.69 , 60.73 , 61.9     , 15407 , 562
26/08/22 , 61.96 , 61.36 , 61.96 , 60.76 , 60.8     , 10287 , 1528
25/08/22 , 60.78 , 60.88 , 61.83 , 60.76 , 61.8     , 4828 , 318
24/08/22 , 60.73 , 60.57 , 61.92 , 58.40 , 59.9     , 32662 , 654
23/08/22 , 59.99 , 59.54 , 60.35 , 57.90 , 60.3     , 3711 , 485
22/08/22 , 60.45 , 59.10 , 60.45 , 57.38 , 58.2     , 6614 , 875
19/08/22 , 59.58 , 59.83 , 60.44 , 58.54 , 60.0     , 4197 , 398
18/08/22 , 59.76 , 59.69 , 60.79 , 59.19 , 59.3     , 2821 , 152
17/08/22 , 59.11 , 59.08 , 60.14 , 58.60 , 59.3     , 4208 , 131
16/08/22 , 59.69 , 58.19 , 60.11 , 57.17 , 58.8     , 8363 , 624
15/08/22 , 58.84 , 59.04 , 61.39 , 56.86 , 59.0     , 52636 , 410
12/08/22 , 59.09 , 58.76 , 62.71 , 55.46 , 57.7     , 7747 , 699
11/08/22 , 57.73 , 56.11 , 57.95 , 54.52 , 55.0     , 4599 , 254
10/08/22 , 55.09 , 54.41 , 56.04 , 53.75 , 53.9     , 7954 , 482
09/08/22 , 54.01 , 54.01 , 54.72 , 53.69 , 54.7     , 44338 , 122
08/08/22 , 54.40 , 54.31 , 54.82 , 53.55 , 54.8     , 6296 , 182
05/08/22 , 54.77 , 54.25 , 54.78 , 53.85 , 54.1     , 42062 , 426
04/08/22 , 54.02 , 53.66 , 54.40 , 53.13 , 53.2     , 2890 , 375
03/08/22 , 53.09 , 53.01 , 53.41 , 52.13 , 53.4     , 72703 , 152
02/08/22 , 52.61 , 53.13 , 53.69 , 52.55 , 53.6     , 2834 , 860
01/08/22 , 53.66 , 53.84 , 54.77 , 52.77 , 54.2     , 3119 , 494
29/07/22 , 54.03 , 53.78 , 54.31 , 52.53 , 54.2     , 6635 , 411
28/07/22 , 54.05 , 53.20 , 54.05 , 52.04 , 53.2     , 11081 , 370
27/07/22 , 53.28 , 53.08 , 53.52 , 52.00 , 53.1     , 4160 , 402
26/07/22 , 53.44 , 52.97 , 53.44 , 51.99 , 52.9     , 3095 , 89
25/07/22 , 53.04 , 52.70 , 53.28 , 52.53 , 52.7     , 5300 , 227
22/07/22 , 52.75 , 52.91 , 53.44 , 52.62 , 53.4     , 1753 , 118
21/07/22 , 53.28 , 53.15 , 53.55 , 52.11 , 53.5     , 1993 , 141
20/07/22 , 53.28 , 53.26 , 53.56 , 53.05 , 53.5     , 822 , 49
19/07/22 , 53.17 , 53.04 , 53.61 , 52.09 , 52.7     , 2288 , 104
18/07/22 , 52.40 , 52.52 , 54.55 , 51.77 , 51.7     , 3973 , 299
15/07/22 , 51.77 , 52.06 , 52.51 , 51.77 , 52.5     , 5017 , 884
14/07/22 , 52.03 , 51.99 , 52.51 , 51.41 , 52.1     , 7077 , 398
13/07/22 , 51.76 , 51.68 , 52.10 , 51.32 , 51.4     , 5751 , 1337
12/07/22 , 51.43 , 51.40 , 51.44 , 51.33 , 51.4     , 1332 , 300
11/07/22 , 51.41 , 51.39 , 51.74 , 51.07 , 51.1     , 835 , 213
08/07/22 , 51.11 , 51.24 , 52.23 , 50.82 , 51.4     , 5040 , 928
07/07/22 , 51.08 , 51.07 , 51.56 , 50.82 , 51.1     , 5822 , 253
06/07/22 , 50.85 , 51.19 , 51.94 , 50.82 , 50.8     , 7492 , 340
05/07/22 , 50.83 , 50.93 , 51.18 , 50.77 , 50.8     , 2541 , 922
04/07/22 , 50.76 , 51.21 , 52.17 , 50.71 , 50.8     , 7305 , 863
01/07/22 , 50.86 , 51.47 , 52.21 , 50.86 , 51.4     , 4171 , 1036
30/06/22 , 50.98 , 50.92 , 51.47 , 50.70 , 51.4     , 11392 , 863
29/06/22 , 51.43 , 51.52 , 52.13 , 51.41 , 51.5     , 14228 , 858
28/06/22 , 52.24 , 52.16 , 52.68 , 52.08 , 52.5     , 5297 , 197
27/06/22 , 52.32 , 53.03 , 55.29 , 52.13 , 53.2     , 6039 , 605
24/06/22 , 53.26 , 52.01 , 53.70 , 51.40 , 52.1     , 23348 , 398
23/06/22 , 52.04 , 52.06 , 52.70 , 52.00 , 52.0     , 8588 , 308
22/06/22 , 52.01 , 51.08 , 52.01 , 51.03 , 51.2     , 68462 , 517
21/06/22 , 51.27 , 51.11 , 51.98 , 50.63 , 51.4     , 35666 , 1173
20/06/22 , 51.35 , 51.42 , 51.61 , 51.34 , 51.5     , 1898 , 81
17/06/22 , 51.58 , 51.37 , 51.60 , 51.34 , 51.3     , 6373 , 641
15/06/22 , 51.59 , 51.36 , 51.60 , 50.74 , 50.7     , 4624 , 568
14/06/22 , 50.74 , 50.89 , 51.35 , 50.74 , 50.8     , 5190 , 505
13/06/22 , 50.95 , 50.86 , 51.18 , 50.82 , 51.1     , 4487 , 687
10/06/22 , 50.93 , 50.79 , 51.17 , 50.66 , 50.8     , 3325 , 358
09/06/22 , 50.89 , 50.97 , 51.40 , 50.74 , 51.1     , 3580 , 701
08/06/22 , 51.18 , 51.19 , 51.64 , 50.67 , 51.6     , 6082 , 648
07/06/22 , 51.64 , 51.36 , 51.64 , 51.04 , 51.0     , 6510 , 858
06/06/22 , 51.11 , 50.90 , 52.02 , 50.84 , 51.3     , 51287 , 2140
03/06/22 , 52.02 , 51.56 , 52.02 , 51.03 , 51.4     , 5336 , 172
02/06/22 , 51.62 , 51.50 , 51.63 , 51.40 , 51.5     , 1443 , 70
01/06/22 , 51.40 , 51.12 , 51.68 , 50.96 , 51.1     , 3079 , 179
31/05/22 , 50.63 , 51.10 , 51.50 , 50.52 , 50.5     , 4383 , 1336
30/05/22 , 50.52 , 50.60 , 50.95 , 50.52 , 50.8     , 5367 , 1770
27/05/22 , 50.52 , 50.65 , 50.94 , 50.39 , 50.9     , 3410 , 188
26/05/22 , 50.95 , 50.55 , 50.95 , 50.31 , 50.5     , 2527 , 350
25/05/22 , 50.60 , 50.57 , 51.43 , 50.12 , 50.5     , 6185 , 1412
24/05/22 , 50.31 , 50.56 , 51.52 , 49.96 , 51.5     , 6426 , 2413
23/05/22 , 51.18 , 51.04 , 51.60 , 50.95 , 51.6     , 9714 , 277
20/05/22 , 51.61 , 51.26 , 51.61 , 50.69 , 50.6     , 3651 , 195
19/05/22 , 50.52 , 50.59 , 50.68 , 50.32 , 50.6     , 3689 , 600
18/05/22 , 50.57 , 50.54 , 50.69 , 50.31 , 50.6     , 3058 , 299
17/05/22 , 50.69 , 50.54 , 51.01 , 50.31 , 50.3     , 2189 , 193
16/05/22 , 50.31 , 50.37 , 50.61 , 49.52 , 50.6     , 3223 , 348
13/05/22 , 50.61 , 50.37 , 50.99 , 48.89 , 48.8     , 1794 , 672
12/05/22 , 49.19 , 49.13 , 49.43 , 48.90 , 49.4     , 2104 , 146
11/05/22 , 49.04 , 49.06 , 49.89 , 48.90 , 49.8     , 1577 , 99
10/05/22 , 49.89 , 49.31 , 49.91 , 48.81 , 49.6     , 1338 , 100
09/05/22 , 49.19 , 49.49 , 50.35 , 49.19 , 49.6     , 4429 , 293
06/05/22 , 49.94 , 50.40 , 51.73 , 49.57 , 50.8     , 6490 , 2207
05/05/22 , 50.81 , 50.86 , 51.19 , 50.32 , 51.1     , 15539 , 181
04/05/22 , 51.19 , 51.15 , 51.75 , 51.03 , 51.7     , 5540 , 324
03/05/22 , 51.22 , 51.26 , 51.80 , 51.03 , 51.2     , 1743 , 337
02/05/22 , 51.22 , 51.46 , 51.69 , 51.22 , 51.6     , 2086 , 225
29/04/22 , 51.71 , 51.80 , 52.11 , 51.41 , 52.0     , 4571 , 264
28/04/22 , 52.02 , 51.65 , 52.02 , 51.32 , 52.0     , 3233 , 81
27/04/22 , 52.02 , 51.54 , 52.02 , 51.25 , 51.2     , 3361 , 516
26/04/22 , 51.13 , 50.85 , 51.98 , 50.63 , 51.3     , 3801 , 403
25/04/22 , 51.37 , 51.54 , 52.02 , 51.26 , 51.4     , 4556 , 338
22/04/22 , 51.40 , 51.04 , 51.41 , 50.46 , 50.9     , 2581 , 427
20/04/22 , 50.95 , 51.49 , 52.00 , 50.41 , 52.0     , 2422 , 140
19/04/22 , 51.90 , 51.53 , 52.10 , 50.75 , 51.0     , 3509 , 984
18/04/22 , 50.96 , 50.59 , 51.19 , 50.06 , 50.7     , 3253 , 333
14/04/22 , 50.58 , 50.74 , 51.62 , 49.94 , 51.6     , 3569 , 405
13/04/22 , 51.01 , 50.93 , 51.95 , 50.67 , 51.9     , 3762 , 200
12/04/22 , 51.95 , 51.41 , 51.95 , 50.78 , 51.5     , 1965 , 94
11/04/22 , 51.57 , 51.79 , 52.09 , 51.04 , 51.0     , 1164 , 309
08/04/22 , 51.41 , 51.47 , 51.41 , 51.04 , 51.3     , 1623 , 84
07/04/22 , 51.32 , 51.08 , 51.52 , 50.64 , 51.5     , 2645 , 70
06/04/22 , 51.52 , 51.01 , 51.66 , 50.73 , 51.6     , 977 , 71
05/04/22 , 51.66 , 51.64 , 51.67 , 51.45 , 51.4     , 386 , 46
04/04/22 , 51.47 , 51.94 , 52.13 , 51.47 , 52.0     , 1477 , 100
01/04/22 , 52.04 , 51.74 , 52.64 , 50.45 , 52.4     , 3951 , 146
31/03/22 , 51.77 , 50.83 , 51.77 , 50.01 , 50.0     , 12510 , 184
30/03/22 , 49.99 , 49.63 , 50.02 , 49.06 , 49.2     , 4467 , 913
29/03/22 , 49.21 , 48.68 , 49.22 , 48.20 , 48.2     , 3531 , 319
28/03/22 , 48.18 , 48.18 , 48.40 , 47.99 , 48.1     , 2271 , 194
25/03/22 , 48.15 , 48.02 , 48.44 , 47.77 , 48.1     , 5733 , 1645
24/03/22 , 48.11 , 48.26 , 48.81 , 48.11 , 48.2     , 7921 , 1696
23/03/22 , 48.30 , 48.46 , 49.03 , 48.24 , 48.9     , 7489 , 564
22/03/22 , 48.88 , 48.47 , 49.28 , 48.24 , 48.3     , 3443 , 221
21/03/22 , 48.31 , 48.28 , 48.53 , 48.24 , 48.3     , 2782 , 805
18/03/22 , 48.27 , 48.27 , 48.94 , 48.24 , 48.9     , 3805 , 588
17/03/22 , 48.32 , 48.91 , 49.34 , 48.22 , 48.9     , 2790 , 813
16/03/22 , 48.93 , 48.94 , 49.42 , 48.91 , 48.9     , 3829 , 944
15/03/22 , 48.93 , 49.14 , 49.49 , 48.90 , 49.4     , 2474 , 412
14/03/22 , 49.49 , 49.39 , 49.79 , 49.38 , 49.4     , 3165 , 80
11/03/22 , 49.49 , 49.49 , 50.02 , 49.41 , 49.4     , 3514 , 124
10/03/22 , 49.41 , 49.49 , 50.07 , 49.41 , 49.4     , 3609 , 206
09/03/22 , 49.49 , 49.49 , 49.80 , 49.41 , 49.8     , 1680 , 97
08/03/22 , 49.70 , 49.66 , 50.08 , 49.41 , 49.5     , 2525 , 129
07/03/22 , 49.66 , 50.07 , 50.29 , 49.66 , 50.1     , 10926 , 1599
04/03/22 , 50.10 , 51.31 , 52.82 , 50.10 , 51.5     , 7137 , 543
03/03/22 , 50.81 , 51.06 , 51.67 , 50.78 , 50.9     , 5239 , 782
02/03/22 , 51.02 , 50.50 , 51.30 , 49.24 , 51.0     , 4280 , 233
25/02/22 , 51.77 , 50.40 , 51.77 , 49.65 , 50.7     , 14250 , 2773
24/02/22 , 50.66 , 50.20 , 51.83 , 49.60 , 50.1     , 7844 , 1179
23/02/22 , 50.61 , 50.04 , 50.67 , 49.60 , 50.6     , 7265 , 616
22/02/22 , 50.08 , 50.08 , 50.50 , 50.05 , 50.1     , 5897 , 680
21/02/22 , 50.66 , 50.52 , 50.83 , 50.05 , 50.5     , 6220 , 1133
18/02/22 , 50.53 , 50.78 , 51.48 , 50.53 , 51.4     , 12852 , 1585
17/02/22 , 51.47 , 50.99 , 51.99 , 50.06 , 51.9     , 41937 , 3019
16/02/22 , 51.87 , 52.12 , 53.24 , 51.84 , 53.2     , 4172 , 340
15/02/22 , 52.85 , 52.85 , 53.07 , 52.68 , 52.8     , 2708 , 1182
14/02/22 , 52.85 , 52.37 , 53.12 , 51.84 , 53.1     , 7686 , 2177
11/02/22 , 53.12 , 52.51 , 53.25 , 52.13 , 53.2     , 3905 , 935
10/02/22 , 53.25 , 52.86 , 53.26 , 52.15 , 53.2     , 2136 , 252
09/02/22 , 53.26 , 52.64 , 53.31 , 51.85 , 52.5     , 3974 , 485
08/02/22 , 52.56 , 52.09 , 52.99 , 50.91 , 52.9     , 12142 , 4194
07/02/22 , 52.60 , 52.58 , 53.39 , 52.42 , 53.3     , 3108 , 1323
04/02/22 , 53.39 , 52.72 , 53.60 , 51.44 , 52.2     , 4473 , 1621
03/02/22 , 52.29 , 52.76 , 53.01 , 52.17 , 53.0     , 3011 , 149
02/02/22 , 52.86 , 53.09 , 53.34 , 51.65 , 52.6     , 5294 , 3318
01/02/22 , 52.68 , 52.72 , 53.39 , 52.68 , 52.8     , 1322 , 394
31/01/22 , 52.84 , 52.68 , 52.88 , 52.17 , 52.8     , 1526 , 242
28/01/22 , 52.85 , 52.88 , 53.40 , 52.85 , 52.9     , 1448 , 70
27/01/22 , 52.94 , 52.74 , 53.49 , 52.55 , 52.9     , 3188 , 162
26/01/22 , 53.48 , 53.49 , 54.10 , 52.53 , 53.0     , 1677 , 106
25/01/22 , 53.06 , 53.17 , 54.28 , 52.68 , 54.2     , 2605 , 681
24/01/22 , 54.28 , 53.93 , 54.48 , 52.86 , 52.8     , 9111 , 676
21/01/22 , 52.86 , 52.72 , 52.98 , 52.37 , 52.8     , 931 , 117
20/01/22 , 52.49 , 52.64 , 53.26 , 52.27 , 52.9     , 6875 , 609
19/01/22 , 52.95 , 53.10 , 53.25 , 52.89 , 52.8     , 796 , 51
18/01/22 , 52.89 , 52.87 , 53.26 , 52.51 , 52.5     , 2004 , 124
17/01/22 , 52.57 , 52.54 , 53.02 , 51.83 , 52.9     , 2078 , 276
14/01/22 , 52.91 , 52.75 , 53.09 , 51.67 , 52.2     , 5357 , 337
13/01/22 , 52.24 , 51.99 , 52.64 , 51.64 , 52.4     , 1947 , 233
12/01/22 , 52.42 , 52.19 , 52.68 , 51.81 , 52.1     , 2337 , 420
11/01/22 , 51.93 , 51.69 , 52.74 , 51.47 , 52.1     , 1682 , 255
10/01/22 , 52.42 , 52.17 , 52.94 , 51.48 , 52.9     , 3675 , 207
07/01/22 , 52.54 , 52.41 , 53.23 , 51.93 , 52.9     , 2158 , 609
06/01/22 , 52.92 , 52.05 , 53.19 , 50.87 , 50.8     , 1923 , 179
05/01/22 , 51.86 , 52.76 , 53.26 , 51.86 , 52.9     , 2666 , 212
04/01/22 , 52.94 , 53.05 , 53.48 , 52.31 , 53.1     , 2228 , 127
03/01/22 , 53.49 , 53.03 , 55.06 , 52.54 , 55.0     , 1873 , 172
30/12/21 , 53.75 , 53.88 , 54.20 , 53.12 , 54.2     , 1196 , 302
29/12/21 , 54.05 , 53.37 , 54.20 , 52.07 , 53.4     , 5307 , 501
28/12/21 , 53.39 , 52.83 , 53.39 , 52.25 , 52.2     , 1597 , 118
27/12/21 , 52.13 , 52.19 , 52.42 , 52.02 , 52.3     , 772 , 182
23/12/21 , 52.34 , 52.04 , 52.34 , 51.55 , 52.3     , 1197 , 128
22/12/21 , 52.01 , 51.55 , 53.09 , 50.77 , 53.0     , 4309 , 648
21/12/21 , 53.08 , 52.75 , 53.09 , 51.87 , 52.7     , 2776 , 128
20/12/21 , 52.74 , 52.64 , 53.40 , 51.80 , 53.4     , 2514 , 193
17/12/21 , 53.26 , 53.19 , 53.40 , 52.86 , 53.4     , 2574 , 421
16/12/21 , 52.86 , 52.34 , 53.39 , 51.47 , 51.6     , 6064 , 548
15/12/21 , 51.65 , 51.67 , 52.17 , 51.02 , 52.1     , 3493 , 277
14/12/21 , 51.53 , 51.92 , 52.17 , 51.11 , 51.8     , 5065 , 548
13/12/21 , 52.06 , 52.15 , 53.02 , 51.73 , 53.0     , 2874 , 448
10/12/21 , 53.04 , 51.76 , 53.22 , 51.46 , 51.8     , 5358 , 714
09/12/21 , 51.30 , 51.21 , 51.88 , 50.77 , 50.7     , 2893 , 404
08/12/21 , 50.80 , 51.07 , 52.17 , 50.77 , 50.7     , 1393 , 107
07/12/21 , 50.78 , 51.01 , 52.55 , 50.19 , 51.4     , 6117 , 614
06/12/21 , 51.47 , 50.99 , 53.60 , 50.05 , 51.4     , 4149 , 650
03/12/21 , 51.40 , 49.49 , 51.44 , 47.54 , 47.5     , 2685 , 134
02/12/21 , 47.53 , 47.19 , 47.86 , 46.46 , 46.4     , 3768 , 125
01/12/21 , 46.83 , 47.94 , 50.04 , 46.82 , 48.5     , 2471 , 104
30/11/21 , 46.83 , 45.74 , 46.83 , 45.13 , 45.1     , 3477 , 498
29/11/21 , 45.41 , 45.28 , 45.49 , 45.12 , 45.4     , 3813 , 313
26/11/21 , 45.56 , 45.42 , 45.92 , 45.14 , 45.4     , 1896 , 168
25/11/21 , 45.43 , 45.57 , 46.16 , 45.12 , 45.7     , 3485 , 191
24/11/21 , 45.71 , 45.70 , 46.24 , 45.07 , 46.2     , 2187 , 180
23/11/21 , 45.68 , 45.84 , 46.34 , 45.64 , 45.7     , 7123 , 159
22/11/21 , 45.75 , 46.50 , 48.24 , 45.00 , 47.9     , 13648 , 2340
19/11/21 , 47.90 , 48.20 , 49.27 , 47.54 , 49.2     , 2644 , 586
18/11/21 , 48.53 , 48.62 , 49.28 , 48.25 , 49.1     , 1202 , 142
17/11/21 , 48.91 , 48.85 , 49.28 , 48.59 , 49.2     , 5281 , 182
16/11/21 , 49.10 , 48.63 , 49.60 , 47.30 , 49.0     , 6253 , 393
12/11/21 , 49.80 , 49.78 , 50.03 , 49.04 , 49.6     , 4444 , 141
11/11/21 , 49.19 , 49.28 , 50.16 , 48.32 , 50.1     , 4550 , 671
10/11/21 , 49.65 , 49.74 , 50.05 , 49.65 , 49.7     , 6907 , 111
09/11/21 , 49.72 , 49.67 , 50.02 , 49.65 , 49.8     , 5256 , 82
08/11/21 , 49.65 , 49.70 , 50.35 , 49.64 , 49.6     , 4412 , 640
05/11/21 , 49.64 , 49.68 , 50.54 , 49.64 , 50.5     , 4901 , 752
04/11/21 , 49.73 , 49.84 , 50.72 , 49.73 , 50.7     , 3223 , 561
03/11/21 , 50.78 , 50.70 , 51.79 , 49.94 , 51.7     , 5972 , 745
01/11/21 , 51.35 , 50.77 , 51.80 , 49.68 , 50.8     , 5846 , 434
29/10/21 , 49.43 , 49.47 , 50.52 , 49.36 , 50.0     , 6132 , 981
28/10/21 , 50.05 , 50.05 , 50.50 , 50.04 , 50.0     , 64074 , 502
27/10/21 , 50.05 , 50.12 , 51.05 , 50.05 , 50.0     , 8037 , 239
26/10/21 , 50.05 , 50.63 , 51.30 , 50.05 , 50.7     , 5842 , 323
25/10/21 , 50.96 , 51.41 , 51.79 , 50.94 , 51.6     , 1874 , 104
22/10/21 , 51.06 , 51.25 , 51.78 , 50.75 , 51.6     , 2697 , 470
21/10/21 , 51.78 , 51.73 , 52.51 , 51.58 , 52.5     , 4643 , 412
20/10/21 , 52.64 , 52.31 , 52.68 , 51.89 , 52.3     , 3556 , 652
19/10/21 , 52.34 , 52.47 , 52.80 , 52.04 , 52.0     , 3150 , 780
18/10/21 , 52.12 , 52.16 , 52.75 , 51.85 , 52.3     , 3257 , 208
15/10/21 , 52.04 , 52.64 , 54.11 , 52.04 , 53.3     , 5310 , 386
14/10/21 , 53.31 , 52.82 , 53.32 , 51.88 , 52.6     , 6556 , 442
13/10/21 , 51.83 , 52.09 , 52.81 , 51.71 , 51.7     , 3680 , 576
11/10/21 , 51.79 , 51.83 , 52.13 , 51.72 , 51.9     , 1764 , 348
08/10/21 , 51.99 , 51.72 , 52.52 , 51.59 , 51.6     , 3033 , 176
07/10/21 , 51.69 , 52.11 , 53.19 , 51.68 , 52.3     , 3343 , 335
06/10/21 , 52.28 , 51.68 , 52.33 , 51.58 , 51.6     , 4961 , 191
05/10/21 , 51.62 , 51.99 , 52.82 , 51.58 , 52.1     , 3742 , 696
04/10/21 , 52.41 , 52.30 , 53.55 , 51.67 , 52.3     , 2471 , 294
01/10/21 , 52.37 , 51.86 , 52.51 , 51.58 , 52.4     , 2516 , 206
30/09/21 , 51.80 , 52.08 , 52.68 , 51.72 , 51.8     , 4437 , 674
29/09/21 , 51.47 , 51.99 , 52.82 , 51.47 , 52.0     , 3778 , 716
28/09/21 , 52.04 , 51.67 , 53.01 , 51.26 , 52.8     , 5418 , 805
27/09/21 , 52.82 , 52.47 , 53.91 , 51.77 , 52.3     , 5103 , 1021
24/09/21 , 52.33 , 51.84 , 52.33 , 51.47 , 51.8     , 2697 , 199
23/09/21 , 51.84 , 51.99 , 52.34 , 51.80 , 52.2     , 2936 , 1060
22/09/21 , 52.24 , 51.81 , 52.34 , 51.48 , 51.7     , 2751 , 321
21/09/21 , 51.73 , 51.81 , 52.35 , 51.47 , 51.4     , 2527 , 512
20/09/21 , 51.74 , 51.57 , 51.77 , 51.47 , 51.6     , 4474 , 165
17/09/21 , 51.78 , 51.68 , 52.01 , 51.47 , 52.0     , 3923 , 242
16/09/21 , 51.96 , 51.66 , 52.01 , 51.47 , 51.4     , 6023 , 263
15/09/21 , 51.26 , 51.30 , 51.80 , 51.26 , 51.8     , 9916 , 540
14/09/21 , 51.85 , 51.29 , 51.86 , 50.83 , 51.4     , 5775 , 1036
13/09/21 , 51.28 , 51.26 , 51.86 , 50.74 , 51.3     , 7159 , 1718
10/09/21 , 50.42 , 50.73 , 51.41 , 50.05 , 50.7     , 18293 , 619
09/09/21 , 50.74 , 50.60 , 51.39 , 50.37 , 50.6     , 5397 , 909
08/09/21 , 50.52 , 50.52 , 51.12 , 50.30 , 50.4     , 3253 , 986
06/09/21 , 50.42 , 50.51 , 50.74 , 49.83 , 49.8     , 2586 , 97
03/09/21 , 50.42 , 50.49 , 50.88 , 50.27 , 50.2     , 8759 , 877
02/09/21 , 50.55 , 50.43 , 50.68 , 50.29 , 50.5     , 5708 , 1665
01/09/21 , 50.54 , 50.27 , 51.57 , 49.74 , 51.5     , 5109 , 818
31/08/21 , 50.52 , 50.24 , 50.77 , 49.89 , 50.5     , 7317 , 1361
30/08/21 , 50.52 , 51.32 , 51.81 , 50.52 , 51.4     , 2468 , 131
27/08/21 , 51.19 , 50.69 , 51.36 , 49.74 , 50.6     , 8071 , 1262
26/08/21 , 50.13 , 50.16 , 50.74 , 49.64 , 50.7     , 2924 , 830
25/08/21 , 50.28 , 50.37 , 50.77 , 50.14 , 50.3     , 5830 , 1466
24/08/21 , 50.09 , 50.59 , 51.22 , 50.09 , 50.9     , 7496 , 306
23/08/21 , 50.93 , 50.94 , 51.32 , 50.68 , 50.6     , 3288 , 427
20/08/21 , 50.36 , 50.57 , 51.16 , 50.10 , 51.1     , 3698 , 768
19/08/21 , 50.78 , 51.51 , 52.19 , 50.78 , 51.5     , 3891 , 563
18/08/21 , 51.36 , 51.67 , 52.19 , 51.17 , 51.1     , 4141 , 601
17/08/21 , 51.68 , 52.41 , 53.60 , 50.87 , 52.8     , 6586 , 1358
16/08/21 , 52.93 , 53.32 , 54.91 , 52.89 , 54.6     , 4062 , 410
13/08/21 , 54.61 , 54.53 , 54.96 , 53.95 , 54.9     , 3599 , 125
12/08/21 , 54.97 , 54.15 , 54.98 , 52.69 , 53.1     , 21565 , 2898
11/08/21 , 54.48 , 54.25 , 54.55 , 53.49 , 53.9     , 26985 , 1714
10/08/21 , 54.55 , 54.45 , 55.10 , 53.97 , 54.4     , 15175 , 2205
09/08/21 , 54.37 , 54.57 , 54.77 , 54.36 , 54.6     , 2752 , 370
06/08/21 , 54.52 , 54.83 , 55.73 , 54.52 , 55.1     , 4982 , 372
05/08/21 , 55.11 , 55.26 , 55.70 , 54.98 , 55.7     , 5376 , 414
04/08/21 , 55.58 , 55.47 , 56.36 , 55.15 , 56.3     , 4696 , 651
03/08/21 , 56.05 , 56.11 , 56.63 , 55.14 , 56.0     , 5858 , 1145
02/08/21 , 55.65 , 55.77 , 56.36 , 55.12 , 55.1     , 3124 , 695
30/07/21 , 56.48 , 56.92 , 57.23 , 56.48 , 56.4     , 3408 , 1383
29/07/21 , 56.59 , 56.12 , 57.49 , 55.44 , 55.8     , 7139 , 1819
28/07/21 , 55.81 , 55.96 , 57.19 , 55.81 , 55.8     , 92272 , 127
27/07/21 , 56.12 , 56.63 , 57.49 , 56.10 , 56.2     , 39758 , 597
26/07/21 , 56.69 , 56.16 , 57.44 , 54.73 , 56.2     , 10440 , 742
23/07/21 , 56.01 , 56.30 , 56.79 , 55.76 , 56.7     , 5224 , 1018
22/07/21 , 55.88 , 56.12 , 57.18 , 55.88 , 56.9     , 6573 , 237
21/07/21 , 56.18 , 56.67 , 57.70 , 54.60 , 55.6     , 14014 , 2055
20/07/21 , 54.51 , 54.55 , 55.30 , 54.01 , 54.7     , 8708 , 1799
19/07/21 , 54.72 , 54.53 , 55.15 , 53.69 , 55.1     , 26305 , 781
16/07/21 , 55.05 , 54.54 , 55.11 , 53.83 , 54.9     , 10989 , 439
15/07/21 , 54.93 , 54.02 , 55.20 , 53.34 , 53.6     , 11133 , 227
14/07/21 , 53.61 , 53.02 , 53.67 , 52.68 , 53.6     , 17456 , 2274
13/07/21 , 53.50 , 53.25 , 53.75 , 52.72 , 53.2     , 5845 , 320
12/07/21 , 53.11 , 52.88 , 53.48 , 52.66 , 53.0     , 13876 , 1205
08/07/21 , 53.01 , 53.07 , 53.82 , 52.53 , 53.6     , 45871 , 841
07/07/21 , 52.98 , 53.26 , 54.00 , 52.69 , 54.0     , 2875 , 209
06/07/21 , 53.34 , 53.49 , 53.99 , 53.20 , 53.9     , 6462 , 208
05/07/21 , 53.69 , 53.69 , 54.01 , 53.01 , 54.0     , 1521 , 97
02/07/21 , 54.04 , 53.79 , 54.34 , 53.01 , 53.7     , 4087 , 161
01/07/21 , 53.43 , 53.17 , 53.87 , 51.78 , 53.8     , 3375 , 215
30/06/21 , 54.00 , 53.69 , 54.00 , 52.61 , 53.7     , 12690 , 244
29/06/21 , 53.12 , 52.75 , 53.81 , 52.33 , 52.6     , 8846 , 486
28/06/21 , 52.51 , 51.55 , 52.75 , 50.61 , 51.9     , 7468 , 291
25/06/21 , 51.68 , 52.29 , 54.04 , 51.61 , 52.7     , 15591 , 1551
24/06/21 , 52.77 , 52.77 , 53.74 , 52.48 , 53.7     , 5104 , 948
23/06/21 , 52.93 , 53.14 , 53.98 , 52.39 , 53.3     , 42060 , 1067
22/06/21 , 53.27 , 53.52 , 54.02 , 53.27 , 53.7     , 8239 , 262
21/06/21 , 54.00 , 53.86 , 54.09 , 53.74 , 54.0     , 6247 , 230
18/06/21 , 54.09 , 53.97 , 54.35 , 53.55 , 53.8     , 1590 , 121
17/06/21 , 53.81 , 53.79 , 54.41 , 53.54 , 54.4     , 6682 , 435
16/06/21 , 54.11 , 54.10 , 54.43 , 53.86 , 53.8     , 5864 , 299
15/06/21 , 54.33 , 54.10 , 54.42 , 53.71 , 54.4     , 4141 , 309
14/06/21 , 53.96 , 54.15 , 54.52 , 53.55 , 53.8     , 6876 , 518
11/06/21 , 53.86 , 53.64 , 53.86 , 53.26 , 53.5     , 4596 , 129
10/06/21 , 53.58 , 53.50 , 53.68 , 53.21 , 53.5     , 4564 , 502
09/06/21 , 53.66 , 53.48 , 53.70 , 53.18 , 53.3     , 5433 , 405
08/06/21 , 53.47 , 53.33 , 53.70 , 53.05 , 53.5     , 8188 , 958
07/06/21 , 53.31 , 53.57 , 53.74 , 53.13 , 53.6     , 24214 , 627
04/06/21 , 53.68 , 53.71 , 53.99 , 53.41 , 53.7     , 5230 , 418
02/06/21 , 53.75 , 53.26 , 54.06 , 52.70 , 53.4     , 8345 , 961
01/06/21 , 53.40 , 53.40 , 54.58 , 53.03 , 54.5     , 8941 , 761
31/05/21 , 54.34 , 53.64 , 54.34 , 52.75 , 53.3     , 12753 , 388
28/05/21 , 53.37 , 53.13 , 53.43 , 52.74 , 53.1     , 8839 , 525
27/05/21 , 53.06 , 53.26 , 53.78 , 52.78 , 53.7     , 5650 , 487
26/05/21 , 53.79 , 53.31 , 54.02 , 52.74 , 54.0     , 10498 , 1202
25/05/21 , 53.45 , 54.03 , 54.81 , 53.45 , 54.0     , 10176 , 1432
24/05/21 , 54.07 , 54.30 , 55.05 , 53.97 , 55.0     , 9507 , 1980
21/05/21 , 55.05 , 54.54 , 55.06 , 53.81 , 55.0     , 11786 , 2052
20/05/21 , 54.77 , 54.53 , 55.12 , 53.98 , 55.1     , 9413 , 1042
19/05/21 , 54.28 , 54.68 , 55.38 , 54.19 , 55.3     , 7139 , 1281
18/05/21 , 55.33 , 54.77 , 55.33 , 54.05 , 55.3     , 9948 , 317
17/05/21 , 54.83 , 54.81 , 55.38 , 54.16 , 55.2     , 10274 , 1280
14/05/21 , 54.21 , 54.84 , 55.37 , 54.09 , 55.3     , 8107 , 881
13/05/21 , 55.01 , 55.10 , 55.38 , 54.62 , 54.8     , 7664 , 619
12/05/21 , 54.97 , 54.81 , 55.37 , 54.48 , 54.8     , 4064 , 417
11/05/21 , 54.81 , 55.26 , 56.16 , 54.81 , 55.4     , 3973 , 358
10/05/21 , 55.47 , 55.59 , 56.16 , 55.47 , 55.6     , 3966 , 206
07/05/21 , 55.62 , 55.81 , 57.11 , 55.28 , 57.0     , 8450 , 714
06/05/21 , 56.72 , 57.21 , 57.55 , 56.72 , 57.5     , 5121 , 426
05/05/21 , 57.55 , 57.16 , 57.55 , 56.50 , 57.5     , 4179 , 272
04/05/21 , 56.93 , 57.64 , 58.10 , 56.91 , 56.9     , 7473 , 272
03/05/21 , 57.77 , 57.33 , 58.12 , 55.62 , 58.1     , 11296 , 737
30/04/21 , 57.28 , 57.11 , 58.26 , 55.45 , 56.0     , 12268 , 571
29/04/21 , 56.08 , 55.99 , 56.25 , 55.18 , 55.4     , 9543 , 1221
28/04/21 , 55.06 , 55.27 , 55.90 , 55.06 , 55.4     , 9774 , 1375
27/04/21 , 55.40 , 55.13 , 55.41 , 54.53 , 54.9     , 5837 , 686
26/04/21 , 54.53 , 54.15 , 54.93 , 53.73 , 54.5     , 9256 , 416
23/04/21 , 54.53 , 54.53 , 54.95 , 53.99 , 53.9     , 4714 , 456
22/04/21 , 53.98 , 54.22 , 54.77 , 53.98 , 54.4     , 5898 , 328
20/04/21 , 54.41 , 54.46 , 54.95 , 53.97 , 54.9     , 10790 , 708
19/04/21 , 54.82 , 54.78 , 55.18 , 54.58 , 55.1     , 3071 , 200
16/04/21 , 55.33 , 54.91 , 55.38 , 54.53 , 54.8     , 5262 , 330
15/04/21 , 54.53 , 54.82 , 55.67 , 54.53 , 55.5     , 16757 , 1966
14/04/21 , 55.55 , 55.60 , 55.87 , 55.52 , 55.6     , 5300 , 846
13/04/21 , 55.63 , 55.56 , 56.00 , 55.52 , 55.5     , 9580 , 595
12/04/21 , 55.52 , 55.75 , 56.28 , 55.52 , 55.7     , 3514 , 228
09/04/21 , 55.74 , 55.75 , 55.85 , 55.53 , 55.8     , 4389 , 222
08/04/21 , 55.82 , 55.96 , 56.82 , 55.61 , 56.8     , 2346 , 146
07/04/21 , 56.02 , 56.03 , 56.50 , 55.63 , 56.1     , 4989 , 248
06/04/21 , 56.12 , 56.30 , 56.75 , 55.93 , 56.4     , 5471 , 232
05/04/21 , 56.49 , 56.05 , 56.55 , 55.63 , 55.6     , 4441 , 484
01/04/21 , 57.03 , 56.13 , 58.36 , 55.45 , 58.3     , 10728 , 702
31/03/21 , 58.20 , 56.67 , 58.20 , 54.91 , 55.1     , 9983 , 903
30/03/21 , 55.25 , 55.56 , 56.63 , 54.98 , 56.6     , 13242 , 1696
29/03/21 , 56.07 , 55.85 , 56.66 , 55.07 , 55.7     , 9686 , 1107
26/03/21 , 55.71 , 55.80 , 56.22 , 54.98 , 55.9     , 7990 , 877
25/03/21 , 55.46 , 55.40 , 56.62 , 54.91 , 55.2     , 9371 , 487
24/03/21 , 55.25 , 54.68 , 55.26 , 54.24 , 54.6     , 13853 , 560
23/03/21 , 54.58 , 54.59 , 55.58 , 54.21 , 55.5     , 10192 , 494
22/03/21 , 55.29 , 55.08 , 55.96 , 54.48 , 55.9     , 8442 , 708
19/03/21 , 55.75 , 55.29 , 56.53 , 54.32 , 54.6     , 8513 , 1405
18/03/21 , 55.23 , 54.81 , 55.33 , 54.20 , 55.1     , 16443 , 1059
17/03/21 , 55.27 , 55.53 , 56.90 , 55.18 , 55.6     , 10379 , 1109
16/03/21 , 56.22 , 56.02 , 57.06 , 55.28 , 56.5     , 8208 , 466
15/03/21 , 55.82 , 56.08 , 57.56 , 55.50 , 57.5     , 7879 , 823
12/03/21 , 57.56 , 56.13 , 57.62 , 55.58 , 56.1     , 9733 , 1001
11/03/21 , 56.18 , 56.27 , 56.80 , 56.12 , 56.8     , 8105 , 397
10/03/21 , 56.81 , 56.42 , 56.87 , 56.12 , 56.7     , 10197 , 545
09/03/21 , 56.90 , 56.63 , 57.28 , 56.08 , 56.9     , 9157 , 434
08/03/21 , 56.26 , 56.87 , 57.63 , 56.22 , 57.6     , 10475 , 695
05/03/21 , 57.00 , 57.30 , 57.62 , 56.95 , 56.9     , 5495 , 939
04/03/21 , 57.06 , 57.32 , 57.95 , 56.93 , 57.6     , 5547 , 280
03/03/21 , 58.10 , 58.01 , 59.23 , 57.58 , 59.2     , 4813 , 232
02/03/21 , 58.24 , 57.90 , 58.67 , 56.93 , 58.6     , 13515 , 373
01/03/21 , 58.67 , 58.77 , 59.65 , 58.25 , 59.6     , 6585 , 247
26/02/21 , 59.65 , 59.22 , 59.68 , 58.31 , 59.3     , 8864 , 330
25/02/21 , 59.31 , 58.94 , 59.81 , 58.46 , 59.2     , 11032 , 708
24/02/21 , 59.25 , 58.82 , 59.32 , 58.38 , 58.7     , 8261 , 412
23/02/21 , 58.76 , 58.72 , 59.27 , 58.28 , 58.9     , 8891 , 283
22/02/21 , 58.72 , 58.84 , 59.18 , 58.72 , 59.1     , 4866 , 379
19/02/21 , 59.12 , 59.06 , 59.18 , 58.86 , 59.1     , 10352 , 227
18/02/21 , 59.10 , 59.11 , 59.38 , 58.89 , 59.3     , 7915 , 291
17/02/21 , 59.16 , 59.11 , 59.48 , 58.74 , 59.3     , 11503 , 368
12/02/21 , 59.38 , 59.46 , 59.98 , 59.37 , 59.7     , 25449 , 443
11/02/21 , 59.79 , 59.78 , 60.13 , 59.59 , 59.8     , 6496 , 1309
10/02/21 , 59.80 , 59.70 , 60.27 , 59.55 , 60.2     , 6055 , 311
09/02/21 , 59.71 , 60.01 , 60.38 , 59.63 , 60.3     , 7082 , 200
08/02/21 , 60.10 , 59.98 , 60.20 , 59.69 , 60.1     , 8562 , 405
05/02/21 , 60.10 , 59.94 , 60.14 , 59.75 , 59.8     , 3279 , 197
04/02/21 , 59.76 , 59.68 , 60.00 , 59.39 , 59.7     , 7868 , 347
03/02/21 , 59.77 , 59.92 , 60.47 , 59.75 , 59.8     , 7288 , 200
02/02/21 , 59.79 , 59.98 , 62.50 , 59.37 , 60.8     , 14536 , 630
01/02/21 , 60.70 , 59.93 , 60.77 , 59.44 , 60.0     , 3734 , 153
29/01/21 , 60.62 , 59.84 , 60.62 , 59.43 , 60.0     , 7175 , 127
28/01/21 , 60.06 , 59.83 , 60.06 , 59.36 , 59.5     , 10921 , 152
27/01/21 , 59.55 , 59.48 , 59.69 , 59.18 , 59.3     , 17531 , 196
26/01/21 , 59.42 , 59.27 , 59.64 , 59.12 , 59.1     , 9784 , 848
22/01/21 , 59.13 , 59.22 , 59.53 , 59.03 , 59.5     , 7210 , 523
21/01/21 , 59.53 , 59.35 , 60.14 , 59.03 , 60.0     , 13566 , 717
20/01/21 , 59.69 , 59.58 , 60.01 , 59.05 , 59.9     , 10952 , 416
19/01/21 , 59.85 , 59.66 , 60.13 , 59.04 , 60.1     , 8596 , 258
18/01/21 , 59.91 , 60.04 , 60.42 , 59.73 , 60.1     , 4193 , 413
15/01/21 , 60.16 , 59.57 , 60.27 , 59.11 , 59.6     , 6172 , 241
14/01/21 , 59.48 , 59.23 , 59.76 , 59.05 , 59.7     , 6139 , 300
13/01/21 , 59.74 , 59.36 , 59.76 , 58.99 , 59.6     , 4748 , 183
12/01/21 , 59.65 , 59.51 , 60.32 , 58.96 , 59.8     , 11675 , 828
11/01/21 , 59.74 , 59.90 , 60.89 , 59.49 , 60.8     , 8615 , 781
08/01/21 , 60.58 , 60.17 , 60.58 , 59.52 , 60.3     , 4599 , 185
07/01/21 , 60.01 , 59.86 , 60.38 , 59.15 , 59.9     , 6602 , 387
06/01/21 , 59.81 , 60.27 , 60.69 , 59.81 , 60.1     , 7842 , 223
05/01/21 , 60.14 , 59.71 , 60.25 , 59.69 , 59.7     , 86158 , 238
04/01/21 , 59.76 , 60.26 , 61.13 , 59.43 , 61.1     , 8645 , 449
30/12/20 , 61.19 , 60.40 , 61.19 , 58.58 , 60.0     , 15190 , 717
29/12/20 , 60.09 , 59.94 , 60.20 , 59.69 , 60.2     , 2327 , 63
28/12/20 , 59.32 , 59.82 , 61.32 , 58.99 , 59.2     , 10805 , 1995
23/12/20 , 59.27 , 59.25 , 59.28 , 58.72 , 58.9     , 70745 , 193
22/12/20 , 59.27 , 59.30 , 60.12 , 58.81 , 60.1     , 53408 , 189
21/12/20 , 59.12 , 59.41 , 60.33 , 59.12 , 59.3     , 7248 , 431
18/12/20 , 59.74 , 59.22 , 59.74 , 58.42 , 58.9     , 57442 , 1639
17/12/20 , 58.98 , 58.14 , 58.98 , 56.71 , 58.7     , 21190 , 1092
16/12/20 , 58.70 , 58.68 , 58.82 , 58.42 , 58.7     , 3056 , 83
15/12/20 , 58.77 , 58.69 , 58.90 , 58.37 , 58.8     , 3710 , 106
14/12/20 , 58.90 , 58.63 , 58.90 , 58.30 , 58.4     , 5047 , 366
11/12/20 , 58.46 , 58.46 , 58.77 , 58.30 , 58.7     , 3963 , 168
10/12/20 , 58.77 , 58.58 , 58.82 , 58.19 , 58.7     , 5346 , 146
09/12/20 , 58.30 , 58.76 , 59.78 , 58.30 , 58.7     , 11191 , 1298
08/12/20 , 60.64 , 59.27 , 60.64 , 58.32 , 59.9     , 5784 , 269
07/12/20 , 59.72 , 59.91 , 60.34 , 59.27 , 59.9     , 6364 , 149
04/12/20 , 62.78 , 59.43 , 62.78 , 58.72 , 58.8     , 26387 , 342
03/12/20 , 58.81 , 58.71 , 58.81 , 58.51 , 58.7     , 3218 , 121
02/12/20 , 58.77 , 58.66 , 58.77 , 58.51 , 58.7     , 2614 , 104
01/12/20 , 58.77 , 58.72 , 59.01 , 58.38 , 58.8     , 7437 , 166
30/11/20 , 58.94 , 58.72 , 58.94 , 58.08 , 58.7     , 15104 , 331
27/11/20 , 58.55 , 58.42 , 58.81 , 58.02 , 58.3     , 6254 , 578
26/11/20 , 58.32 , 58.20 , 58.60 , 58.01 , 58.2     , 4964 , 112
25/11/20 , 58.26 , 58.21 , 58.98 , 58.01 , 58.6     , 21845 , 337
24/11/20 , 58.66 , 58.73 , 59.38 , 58.24 , 58.4     , 12417 , 1902
23/11/20 , 58.33 , 58.63 , 60.99 , 58.19 , 58.5     , 6184 , 505
20/11/20 , 58.51 , 58.18 , 58.74 , 58.01 , 58.4     , 17446 , 347
19/11/20 , 58.36 , 58.17 , 58.38 , 57.89 , 58.2     , 3920 , 311
18/11/20 , 58.30 , 58.01 , 58.64 , 57.69 , 58.0     , 7199 , 496
17/11/20 , 58.01 , 58.19 , 59.22 , 57.80 , 58.9     , 8558 , 1531
16/11/20 , 58.94 , 58.52 , 59.12 , 57.68 , 58.2     , 6952 , 964
13/11/20 , 58.24 , 58.11 , 58.93 , 57.06 , 58.9     , 2226 , 143
12/11/20 , 58.19 , 58.19 , 58.30 , 57.91 , 57.9     , 3368 , 353
11/11/20 , 57.90 , 57.75 , 58.19 , 57.31 , 57.9     , 2810 , 348
10/11/20 , 57.91 , 57.65 , 58.02 , 57.09 , 57.9     , 4043 , 182
09/11/20 , 57.68 , 58.18 , 59.12 , 57.68 , 57.8     , 4000 , 210
06/11/20 , 58.64 , 58.24 , 58.64 , 58.18 , 58.3     , 2256 , 70
05/11/20 , 58.72 , 58.24 , 58.72 , 57.14 , 57.4     , 3355 , 89
04/11/20 , 57.01 , 57.70 , 58.79 , 56.80 , 57.8     , 3914 , 210
03/11/20 , 57.94 , 58.18 , 58.60 , 57.90 , 58.6     , 1644 , 104
30/10/20 , 58.23 , 58.21 , 59.33 , 57.58 , 58.1     , 3304 , 206
29/10/20 , 57.51 , 57.56 , 57.80 , 57.37 , 57.3     , 2400 , 102
28/10/20 , 57.37 , 57.43 , 57.94 , 57.37 , 57.9     , 10248 , 312
27/10/20 , 57.70 , 57.72 , 57.96 , 57.53 , 57.9     , 3836 , 133
26/10/20 , 57.72 , 58.09 , 58.82 , 57.55 , 58.8     , 9083 , 308
23/10/20 , 58.26 , 58.36 , 58.82 , 58.17 , 58.2     , 5018 , 159
22/10/20 , 58.24 , 58.48 , 59.00 , 58.18 , 58.7     , 4501 , 835
21/10/20 , 58.46 , 58.74 , 59.11 , 58.41 , 59.0     , 11273 , 326
20/10/20 , 59.00 , 59.15 , 59.51 , 59.00 , 59.5     , 5350 , 438
19/10/20 , 59.50 , 59.55 , 60.21 , 58.73 , 60.0     , 8853 , 206
16/10/20 , 60.00 , 59.83 , 60.44 , 59.42 , 59.5     , 5724 , 122
15/10/20 , 59.52 , 59.42 , 59.54 , 59.23 , 59.5     , 2022 , 85
14/10/20 , 59.51 , 59.43 , 59.68 , 58.93 , 58.9     , 3266 , 89
13/10/20 , 59.11 , 59.23 , 59.54 , 59.04 , 59.5     , 5423 , 341
09/10/20 , 59.05 , 59.46 , 59.91 , 59.05 , 59.6     , 2564 , 167
08/10/20 , 58.92 , 59.37 , 59.92 , 58.92 , 59.9     , 4357 , 167
07/10/20 , 59.22 , 59.14 , 59.97 , 58.93 , 59.2     , 3561 , 194
06/10/20 , 59.27 , 59.12 , 59.45 , 58.73 , 58.7     , 2757 , 122
05/10/20 , 58.73 , 58.82 , 59.67 , 58.73 , 59.4     , 6887 , 280
02/10/20 , 59.08 , 58.91 , 59.68 , 58.73 , 59.1     , 7482 , 469
01/10/20 , 58.73 , 59.00 , 59.81 , 58.72 , 59.8     , 7524 , 310
30/09/20 , 59.47 , 59.32 , 60.31 , 58.33 , 59.8     , 11600 , 1704
29/09/20 , 59.76 , 59.77 , 60.44 , 59.41 , 60.3     , 7422 , 270
28/09/20 , 60.31 , 60.37 , 61.63 , 59.74 , 60.6     , 10618 , 254
25/09/20 , 60.97 , 60.38 , 60.97 , 59.94 , 60.2     , 2100 , 90
24/09/20 , 59.93 , 59.88 , 60.11 , 59.77 , 59.8     , 5099 , 178
23/09/20 , 59.69 , 59.76 , 60.27 , 59.54 , 59.5     , 5998 , 169
22/09/20 , 59.43 , 59.71 , 60.35 , 59.40 , 60.0     , 7509 , 250
21/09/20 , 60.00 , 60.17 , 60.34 , 60.00 , 60.3     , 5420 , 164
18/09/20 , 60.45 , 61.32 , 61.98 , 60.31 , 61.5     , 8564 , 452
17/09/20 , 61.55 , 61.86 , 63.60 , 61.19 , 61.1     , 1905 , 112
16/09/20 , 60.78 , 61.48 , 63.92 , 60.21 , 60.6     , 3820 , 102
15/09/20 , 60.20 , 60.21 , 60.72 , 60.02 , 60.7     , 5240 , 200
14/09/20 , 59.99 , 60.76 , 61.64 , 59.34 , 61.4     , 5264 , 228
11/09/20 , 60.45 , 61.31 , 62.16 , 60.45 , 61.9     , 4362 , 217
10/09/20 , 61.95 , 61.99 , 62.17 , 61.82 , 62.1     , 3641 , 83
09/09/20 , 62.17 , 61.96 , 62.20 , 61.75 , 61.7     , 2910 , 68
08/09/20 , 61.75 , 61.94 , 62.76 , 61.52 , 62.7     , 4047 , 129
04/09/20 , 62.76 , 62.37 , 62.95 , 61.14 , 62.9     , 29675 , 745
03/09/20 , 62.95 , 62.43 , 63.25 , 61.64 , 63.2     , 6475 , 138
02/09/20 , 63.25 , 63.09 , 65.45 , 61.86 , 62.9     , 4446 , 357
01/09/20 , 62.29 , 60.97 , 64.12 , 60.01 , 60.8     , 16697 , 436
31/08/20 , 60.78 , 60.22 , 60.94 , 59.76 , 59.9     , 6419 , 121
28/08/20 , 59.69 , 60.26 , 60.93 , 59.69 , 60.8     , 10239 , 1514
27/08/20 , 60.64 , 60.66 , 61.97 , 60.32 , 61.2     , 63249 , 84
26/08/20 , 60.81 , 60.65 , 61.97 , 59.33 , 59.3     , 74473 , 668
25/08/20 , 59.63 , 59.33 , 59.83 , 58.85 , 59.7     , 5317 , 851
24/08/20 , 59.37 , 59.75 , 60.63 , 59.33 , 60.6     , 6866 , 503
21/08/20 , 60.64 , 60.03 , 60.64 , 59.33 , 59.7     , 20722 , 414
20/08/20 , 59.79 , 58.91 , 59.79 , 58.73 , 58.8     , 5122 , 237
19/08/20 , 58.73 , 58.73 , 59.32 , 58.06 , 59.3     , 12604 , 269
18/08/20 , 58.77 , 58.76 , 59.29 , 58.36 , 58.3     , 19380 , 148
17/08/20 , 58.19 , 58.95 , 59.75 , 58.19 , 59.6     , 9365 , 442
14/08/20 , 59.33 , 59.57 , 60.00 , 58.61 , 58.6     , 111799 , 2659
13/08/20 , 58.82 , 58.72 , 58.95 , 58.24 , 58.8     , 16862 , 535
12/08/20 , 58.80 , 59.02 , 60.00 , 58.33 , 58.7     , 18454 , 776
11/08/20 , 58.59 , 58.81 , 59.46 , 58.04 , 59.0     , 8284 , 359
10/08/20 , 59.03 , 59.83 , 60.62 , 59.01 , 60.5     , 22106 , 593
07/08/20 , 58.97 , 57.16 , 58.97 , 56.48 , 57.0     , 8137 , 650
06/08/20 , 56.12 , 56.23 , 56.75 , 56.12 , 56.7     , 8070 , 123
05/08/20 , 56.75 , 56.84 , 57.09 , 56.70 , 57.0     , 23846 , 320
04/08/20 , 57.06 , 57.03 , 57.64 , 56.75 , 56.7     , 10449 , 334
03/08/20 , 56.76 , 56.96 , 59.65 , 55.42 , 59.4     , 17499 , 806
31/07/20 , 58.99 , 58.26 , 58.99 , 57.56 , 57.5     , 12909 , 376
30/07/20 , 58.30 , 57.78 , 58.31 , 57.60 , 57.6     , 3870 , 94
29/07/20 , 57.63 , 57.73 , 58.48 , 57.24 , 57.7     , 13497 , 292
28/07/20 , 57.18 , 57.63 , 58.31 , 57.06 , 57.7     , 4783 , 205
27/07/20 , 57.74 , 58.24 , 58.46 , 57.74 , 58.3     , 64326 , 442
24/07/20 , 58.31 , 57.80 , 58.31 , 57.39 , 57.7     , 4899 , 171
23/07/20 , 57.99 , 57.64 , 58.03 , 57.15 , 57.3     , 5582 , 355
22/07/20 , 57.30 , 57.60 , 58.30 , 57.09 , 57.0     , 2696 , 122
21/07/20 , 58.87 , 56.95 , 58.87 , 56.48 , 56.8     , 12416 , 879
20/07/20 , 57.39 , 57.88 , 59.30 , 55.79 , 59.0     , 25597 , 1024
17/07/20 , 59.31 , 59.37 , 59.67 , 59.03 , 59.6     , 42984 , 2119
16/07/20 , 59.19 , 59.32 , 59.66 , 59.03 , 59.6     , 4796 , 207
15/07/20 , 59.67 , 59.49 , 59.67 , 59.11 , 59.1     , 10410 , 228
14/07/20 , 59.03 , 59.32 , 60.58 , 59.03 , 59.0     , 8233 , 205
13/07/20 , 59.04 , 59.27 , 59.98 , 59.03 , 59.0     , 4529 , 99
10/07/20 , 59.03 , 59.27 , 59.66 , 59.03 , 59.3     , 4692 , 77
09/07/20 , 59.19 , 59.41 , 60.62 , 59.03 , 60.3     , 5078 , 137
08/07/20 , 59.97 , 62.03 , 62.91 , 59.97 , 61.9     , 382026 , 268
07/07/20 , 61.21 , 61.60 , 61.95 , 60.74 , 60.7     , 59297 , 480
06/07/20 , 60.74 , 60.68 , 61.34 , 60.31 , 60.6     , 6745 , 654
03/07/20 , 60.63 , 61.34 , 62.92 , 60.30 , 60.9     , 37894 , 834
02/07/20 , 60.95 , 60.56 , 62.92 , 60.14 , 60.3     , 5563 , 488
01/07/20 , 61.20 , 60.33 , 61.58 , 59.66 , 59.6     , 10951 , 476
30/06/20 , 59.98 , 60.07 , 60.36 , 59.98 , 59.9     , 9481 , 68
29/06/20 , 59.98 , 59.63 , 60.34 , 58.76 , 60.3     , 10181 , 209
26/06/20 , 60.34 , 60.02 , 60.77 , 59.67 , 59.9     , 10333 , 211
25/06/20 , 60.45 , 59.98 , 60.45 , 59.91 , 59.9     , 15760 , 348
24/06/20 , 60.45 , 59.89 , 60.45 , 59.32 , 59.5     , 15255 , 213
23/06/20 , 59.32 , 59.28 , 59.51 , 58.76 , 58.8     , 6541 , 590
22/06/20 , 59.29 , 59.26 , 59.59 , 58.73 , 58.7     , 5876 , 467
19/06/20 , 58.58 , 58.79 , 59.66 , 58.13 , 59.0     , 4084 , 166
18/06/20 , 59.03 , 58.71 , 59.65 , 58.20 , 58.7     , 4720 , 390
17/06/20 , 58.73 , 58.77 , 59.88 , 58.05 , 59.1     , 4456 , 171
16/06/20 , 60.14 , 59.16 , 60.95 , 58.07 , 60.3     , 3351 , 123
15/06/20 , 60.30 , 59.57 , 60.60 , 57.73 , 59.9     , 11220 , 185
12/06/20 , 59.97 , 59.14 , 59.98 , 57.72 , 59.2     , 12279 , 163
10/06/20 , 58.22 , 58.49 , 59.74 , 58.14 , 59.0     , 5468 , 1126
09/06/20 , 59.28 , 59.76 , 61.26 , 58.11 , 58.8     , 5740 , 592
08/06/20 , 58.97 , 59.76 , 60.30 , 58.00 , 58.9     , 6447 , 83
05/06/20 , 58.91 , 57.78 , 59.15 , 57.40 , 59.1     , 12353 , 129
04/06/20 , 57.95 , 59.17 , 60.95 , 57.95 , 60.9     , 1631 , 91
03/06/20 , 60.70 , 57.30 , 60.70 , 56.12 , 56.7     , 4820 , 400
02/06/20 , 57.16 , 55.57 , 57.16 , 54.94 , 54.9     , 3273 , 89
01/06/20 , 54.98 , 55.39 , 57.39 , 54.52 , 54.5     , 16139 , 103
29/05/20 , 55.25 , 54.66 , 55.96 , 54.15 , 54.1     , 5035 , 69
28/05/20 , 53.99 , 54.25 , 54.82 , 53.99 , 54.4     , 2578 , 121
27/05/20 , 54.15 , 54.23 , 55.11 , 53.94 , 55.1     , 6591 , 202
26/05/20 , 55.11 , 54.18 , 55.11 , 53.71 , 54.4     , 3752 , 152
25/05/20 , 54.15 , 54.01 , 54.83 , 53.71 , 53.7     , 7867 , 122
22/05/20 , 53.70 , 53.24 , 54.14 , 52.75 , 53.8     , 25273 , 937
21/05/20 , 53.85 , 54.45 , 55.01 , 53.74 , 54.3     , 6162 , 117
20/05/20 , 55.02 , 53.68 , 55.14 , 52.68 , 54.1     , 13928 , 592
19/05/20 , 54.15 , 54.47 , 55.69 , 53.87 , 54.5     , 5424 , 238
18/05/20 , 53.85 , 54.00 , 54.91 , 53.85 , 54.4     , 5236 , 512
15/05/20 , 54.41 , 53.86 , 55.10 , 53.85 , 53.8     , 12170 , 175
14/05/20 , 53.85 , 53.66 , 54.52 , 52.93 , 53.6     , 5374 , 302
13/05/20 , 53.62 , 54.52 , 55.45 , 52.66 , 55.4     , 9329 , 831
12/05/20 , 55.26 , 55.11 , 55.45 , 54.93 , 55.1     , 5579 , 44
11/05/20 , 55.45 , 55.22 , 55.62 , 54.52 , 55.6     , 18072 , 187
08/05/20 , 56.12 , 55.77 , 56.41 , 55.61 , 56.4     , 18197 , 28
07/05/20 , 55.53 , 56.12 , 57.06 , 54.94 , 54.9     , 1730 , 48
06/05/20 , 54.96 , 55.41 , 57.87 , 54.85 , 56.2     , 4658 , 115
05/05/20 , 57.71 , 58.02 , 59.96 , 56.43 , 58.3     , 11826 , 197
04/05/20 , 58.24 , 58.23 , 59.27 , 57.71 , 59.2     , 6564 , 132
30/04/20 , 59.32 , 58.26 , 59.32 , 56.08 , 56.5     , 22935 , 125
29/04/20 , 56.42 , 56.46 , 57.39 , 56.10 , 56.1     , 4868 , 241
28/04/20 , 56.42 , 56.63 , 57.05 , 55.76 , 56.8     , 12599 , 78
27/04/20 , 56.89 , 56.76 , 57.29 , 56.16 , 56.1     , 2447 , 88
24/04/20 , 57.05 , 56.39 , 58.58 , 55.66 , 57.9     , 7088 , 80
23/04/20 , 57.91 , 57.03 , 57.91 , 55.61 , 55.6     , 104603 , 451
22/04/20 , 55.42 , 55.86 , 56.75 , 55.06 , 56.7     , 8660 , 1235
20/04/20 , 55.70 , 55.59 , 57.04 , 54.31 , 57.0     , 2640 , 86
17/04/20 , 56.72 , 56.63 , 57.05 , 55.62 , 56.7     , 3818 , 57
16/04/20 , 56.10 , 55.84 , 56.15 , 55.40 , 55.8     , 955 , 41
15/04/20 , 55.29 , 55.26 , 56.57 , 54.47 , 55.4     , 3432 , 470
14/04/20 , 55.49 , 55.59 , 56.92 , 55.07 , 55.9     , 4271 , 121
13/04/20 , 55.93 , 55.54 , 56.59 , 52.15 , 56.5     , 4127 , 150
09/04/20 , 56.59 , 55.85 , 56.59 , 54.09 , 56.1     , 4985 , 131
08/04/20 , 55.12 , 56.10 , 57.04 , 55.12 , 57.0     , 148080 , 111
07/04/20 , 56.99 , 58.28 , 58.82 , 55.46 , 58.6     , 58004 , 1109
06/04/20 , 56.09 , 56.70 , 58.46 , 53.56 , 56.7     , 4806 , 377
03/04/20 , 56.74 , 56.93 , 57.39 , 56.26 , 57.0     , 13847 , 838
02/04/20 , 58.66 , 58.49 , 58.95 , 56.10 , 56.6     , 33614 , 1217
01/04/20 , 57.05 , 56.73 , 57.38 , 52.86 , 56.4     , 57350 , 3477
31/03/20 , 58.31 , 56.08 , 58.31 , 51.82 , 54.1     , 37587 , 2409
30/03/20 , 56.73 , 56.07 , 57.71 , 53.98 , 57.7     , 71488 , 4353
27/03/20 , 54.12 , 53.11 , 55.12 , 51.86 , 55.1     , 14756 , 210
26/03/20 , 53.83 , 54.92 , 58.18 , 51.88 , 56.3     , 18179 , 1598
25/03/20 , 55.12 , 53.37 , 55.12 , 49.95 , 51.8     , 43066 , 2968
24/03/20 , 50.58 , 49.79 , 51.83 , 48.01 , 49.9     , 24593 , 788
23/03/20 , 47.40 , 48.01 , 58.07 , 45.39 , 58.0     , 11146 , 208
20/03/20 , 50.58 , 49.99 , 53.84 , 48.60 , 50.5     , 44589 , 135
19/03/20 , 47.43 , 47.30 , 51.84 , 42.13 , 48.6     , 41999 , 762
18/03/20 , 48.60 , 51.35 , 55.12 , 46.68 , 52.5     , 30443 , 651
17/03/20 , 58.33 , 58.09 , 61.96 , 57.02 , 58.0     , 15304 , 153
16/03/20 , 59.68 , 58.38 , 60.95 , 57.06 , 60.9     , 32140 , 252
13/03/20 , 63.11 , 61.66 , 64.06 , 58.33 , 60.9     , 8576 , 171
12/03/20 , 60.91 , 59.87 , 62.72 , 56.78 , 62.7     , 30398 , 1188
11/03/20 , 64.21 , 63.86 , 64.51 , 62.71 , 64.3     , 6820 , 122
10/03/20 , 64.21 , 63.99 , 64.51 , 62.71 , 62.7     , 16633 , 757
09/03/20 , 62.93 , 62.94 , 64.16 , 62.71 , 64.1     , 11374 , 248
06/03/20 , 64.21 , 64.26 , 64.51 , 64.21 , 64.4     , 15506 , 134
05/03/20 , 64.49 , 64.27 , 64.68 , 64.21 , 64.6     , 5852 , 83
04/03/20 , 64.21 , 64.54 , 65.14 , 62.94 , 64.6     , 8486 , 192
03/03/20 , 64.70 , 64.72 , 64.86 , 64.35 , 64.7     , 14261 , 164
02/03/20 , 64.77 , 64.64 , 64.86 , 64.22 , 64.8     , 7298 , 162
28/02/20 , 64.25 , 64.39 , 65.10 , 64.20 , 65.1     , 47519 , 453
27/02/20 , 64.60 , 64.53 , 64.72 , 64.50 , 64.7     , 8173 , 141
26/02/20 , 64.81 , 64.59 , 65.43 , 63.91 , 64.5     , 16482 , 552
21/02/20 , 64.54 , 65.17 , 66.41 , 63.86 , 65.9     , 14679 , 325
20/02/20 , 66.30 , 65.82 , 66.30 , 64.87 , 65.0     , 13162 , 154
19/02/20 , 64.63 , 65.53 , 66.30 , 64.00 , 64.2     , 37281 , 1107
18/02/20 , 63.97 , 64.70 , 65.65 , 63.91 , 65.4     , 13294 , 509
17/02/20 , 65.46 , 65.69 , 66.96 , 65.04 , 66.9     , 22881 , 676
14/02/20 , 66.97 , 65.79 , 66.97 , 64.54 , 65.4     , 14143 , 167
13/02/20 , 65.69 , 65.18 , 66.26 , 64.46 , 66.2     , 6120 , 301
12/02/20 , 66.28 , 64.83 , 66.28 , 64.10 , 64.4     , 8307 , 130
11/02/20 , 64.95 , 64.64 , 65.03 , 62.93 , 64.8     , 19255 , 248
10/02/20 , 64.79 , 65.39 , 66.96 , 64.79 , 66.9     , 20378 , 398
07/02/20 , 66.97 , 65.59 , 66.97 , 65.40 , 65.6     , 11060 , 121
06/02/20 , 65.69 , 65.86 , 66.95 , 65.69 , 66.2     , 17602 , 160
05/02/20 , 65.41 , 66.37 , 66.97 , 65.41 , 66.6     , 51430 , 384
04/02/20 , 66.64 , 66.49 , 66.97 , 65.69 , 66.3     , 13955 , 133
03/02/20 , 65.69 , 66.82 , 68.21 , 65.41 , 68.2     , 19793 , 399
31/01/20 , 67.90 , 67.84 , 68.16 , 67.05 , 68.1     , 53288 , 191
30/01/20 , 68.16 , 67.82 , 68.16 , 67.53 , 67.6     , 26447 , 154
29/01/20 , 67.53 , 67.81 , 68.47 , 66.61 , 68.2     , 18718 , 320
28/01/20 , 68.17 , 68.18 , 69.12 , 68.00 , 68.4     , 9149 , 1058
27/01/20 , 68.80 , 68.55 , 69.12 , 68.00 , 68.5     , 10122 , 130
24/01/20 , 69.32 , 68.39 , 69.32 , 67.97 , 68.5     , 25271 , 1382
23/01/20 , 69.08 , 68.80 , 69.31 , 68.47 , 68.5     , 12067 , 660
22/01/20 , 68.58 , 69.04 , 69.72 , 68.47 , 69.2     , 13747 , 336
21/01/20 , 69.22 , 69.61 , 69.97 , 69.21 , 69.7     , 21329 , 169
20/01/20 , 69.75 , 69.94 , 70.19 , 69.75 , 70.1     , 11974 , 99
17/01/20 , 70.19 , 69.86 , 70.25 , 69.75 , 69.7     , 15636 , 131
16/01/20 , 70.41 , 70.40 , 70.69 , 70.00 , 70.1     , 16079 , 132
15/01/20 , 70.33 , 70.32 , 71.12 , 70.12 , 71.1     , 15927 , 155
14/01/20 , 71.23 , 70.51 , 71.26 , 70.12 , 70.4     , 36085 , 278
13/01/20 , 70.69 , 70.81 , 71.02 , 70.17 , 70.7     , 101138 , 439
10/01/20 , 71.02 , 70.91 , 71.60 , 70.69 , 70.7     , 12241 , 177
09/01/20 , 70.70 , 71.54 , 71.93 , 70.69 , 71.9     , 17930 , 234
08/01/20 , 71.31 , 71.16 , 71.93 , 70.12 , 71.6     , 23023 , 351
07/01/20 , 71.61 , 71.88 , 72.86 , 71.17 , 72.7     , 19313 , 401
06/01/20 , 71.93 , 72.49 , 74.88 , 69.13 , 73.2     , 39349 , 845
03/01/20 , 73.20 , 72.35 , 73.52 , 69.22 , 70.0     , 25776 , 668
02/01/20 , 70.03 , 70.46 , 73.51 , 67.76 , 69.7     , 22795 , 368
30/12/19 , 69.75 , 69.68 , 70.47 , 66.99 , 70.2     , 12250 , 363
27/12/19 , 70.29 , 69.99 , 70.59 , 69.09 , 69.9     , 9842 , 180
26/12/19 , 68.78 , 69.22 , 70.62 , 68.60 , 68.6     , 17060 , 310
23/12/19 , 67.51 , 67.20 , 68.76 , 65.64 , 65.8     , 49419 , 449
20/12/19 , 67.19 , 65.76 , 67.19 , 64.86 , 64.8     , 23431 , 245
19/12/19 , 65.50 , 64.82 , 65.50 , 64.60 , 64.6     , 43994 , 463
18/12/19 , 64.87 , 64.49 , 64.98 , 64.35 , 64.9     , 28596 , 395
17/12/19 , 64.69 , 64.32 , 64.97 , 63.88 , 64.3     , 37441 , 597
16/12/19 , 64.33 , 64.63 , 65.00 , 64.26 , 65.0     , 89156 , 303
13/12/19 , 65.01 , 64.49 , 65.01 , 63.90 , 63.9     , 28112 , 413
12/12/19 , 63.93 , 64.00 , 64.92 , 63.81 , 63.8     , 40755 , 363
11/12/19 , 64.26 , 63.96 , 64.41 , 63.84 , 64.4     , 25780 , 383
10/12/19 , 64.42 , 64.36 , 65.00 , 63.81 , 64.6     , 28752 , 406
09/12/19 , 64.69 , 64.82 , 65.44 , 63.81 , 65.0     , 54868 , 637
06/12/19 , 65.64 , 64.55 , 65.96 , 63.81 , 64.4     , 30367 , 289
05/12/19 , 64.09 , 63.54 , 64.09 , 63.16 , 63.5     , 26464 , 372
04/12/19 , 63.42 , 63.45 , 63.81 , 63.19 , 63.1     , 71599 , 427
03/12/19 , 63.16 , 63.41 , 63.86 , 63.07 , 63.1     , 36125 , 343
02/12/19 , 63.07 , 62.72 , 64.09 , 62.23 , 63.1     , 34572 , 385
29/11/19 , 62.95 , 62.49 , 62.96 , 62.02 , 62.9     , 62080 , 976
28/11/19 , 62.97 , 62.42 , 62.97 , 62.31 , 62.5     , 11050 , 117
27/11/19 , 62.53 , 62.17 , 62.62 , 61.83 , 62.0     , 34228 , 423
26/11/19 , 62.70 , 62.39 , 62.96 , 62.07 , 62.9     , 18993 , 359
25/11/19 , 62.97 , 62.45 , 62.97 , 61.72 , 62.7     , 48991 , 303
22/11/19 , 62.75 , 62.31 , 62.75 , 62.03 , 62.1     , 21712 , 296
21/11/19 , 62.15 , 61.95 , 62.16 , 61.71 , 62.0     , 30030 , 425
19/11/19 , 62.01 , 61.91 , 62.16 , 61.71 , 61.7     , 15784 , 155
18/11/19 , 61.72 , 62.12 , 62.31 , 61.71 , 62.3     , 32124 , 481
14/11/19 , 62.31 , 62.28 , 62.31 , 62.08 , 62.2     , 16732 , 264
13/11/19 , 62.02 , 62.00 , 62.31 , 61.71 , 62.3     , 30392 , 178
12/11/19 , 62.42 , 62.29 , 62.53 , 61.78 , 62.3     , 19932 , 132
11/11/19 , 62.19 , 62.24 , 62.74 , 61.73 , 62.6     , 13756 , 1671
08/11/19 , 62.62 , 61.98 , 62.83 , 61.62 , 61.9     , 14707 , 115
07/11/19 , 61.94 , 61.68 , 61.94 , 61.38 , 61.7     , 10166 , 75
06/11/19 , 61.71 , 61.48 , 61.71 , 61.02 , 61.4     , 28070 , 141
05/11/19 , 60.57 , 61.14 , 61.70 , 60.47 , 61.7     , 31106 , 4213
04/11/19 , 61.71 , 61.48 , 61.71 , 61.10 , 61.7     , 7720 , 70
01/11/19 , 61.38 , 61.46 , 61.71 , 61.10 , 61.6     , 6524 , 58
31/10/19 , 61.63 , 61.56 , 61.72 , 61.23 , 61.5     , 4189 , 36
30/10/19 , 61.83 , 61.42 , 61.83 , 61.15 , 61.2     , 11369 , 86
29/10/19 , 61.08 , 61.29 , 61.46 , 61.08 , 61.2     , 10263 , 98
28/10/19 , 61.28 , 61.30 , 61.49 , 61.27 , 61.4     , 7713 , 49
25/10/19 , 61.49 , 61.45 , 61.50 , 61.30 , 61.5     , 6115 , 95
24/10/19 , 61.50 , 61.59 , 61.81 , 61.32 , 61.8     , 10883 , 117
23/10/19 , 61.50 , 61.56 , 61.83 , 61.29 , 61.6     , 25530 , 117
22/10/19 , 61.83 , 61.56 , 61.83 , 61.27 , 61.7     , 11159 , 45
21/10/19 , 61.73 , 61.59 , 61.84 , 61.24 , 61.8     , 13049 , 265
18/10/19 , 61.85 , 61.75 , 61.85 , 61.29 , 61.4     , 4951 , 235
17/10/19 , 61.49 , 61.43 , 61.59 , 60.96 , 61.5     , 8849 , 70
16/10/19 , 61.50 , 61.20 , 61.84 , 60.74 , 61.5     , 11881 , 151
15/10/19 , 61.26 , 61.45 , 61.50 , 61.12 , 61.5     , 2826 , 48
14/10/19 , 61.50 , 61.89 , 62.09 , 61.48 , 61.5     , 18856 , 56
11/10/19 , 61.59 , 61.40 , 61.59 , 61.21 , 61.4     , 2274 , 18
10/10/19 , 61.56 , 61.15 , 61.59 , 60.21 , 61.5     , 5419 , 101
09/10/19 , 61.58 , 61.53 , 61.85 , 61.29 , 61.8     , 3252 , 63
08/10/19 , 61.50 , 61.71 , 61.80 , 61.49 , 61.4     , 1891 , 133
07/10/19 , 61.29 , 61.66 , 62.08 , 61.29 , 62.0     , 3557 , 122
04/10/19 , 62.09 , 61.82 , 62.09 , 61.40 , 61.4     , 12559 , 87
03/10/19 , 61.38 , 61.60 , 61.91 , 61.38 , 61.9     , 7045 , 91
02/10/19 , 61.44 , 61.83 , 62.14 , 61.38 , 61.5     , 14728 , 103
01/10/19 , 61.38 , 61.72 , 62.11 , 61.33 , 61.3     , 4724 , 27
30/09/19 , 62.14 , 61.94 , 62.14 , 61.37 , 62.1     , 3648 , 46
27/09/19 , 61.32 , 61.90 , 62.14 , 61.27 , 61.9     , 4329 , 66
26/09/19 , 61.71 , 61.83 , 63.36 , 61.27 , 63.3     , 6920 , 123