Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 1.27 , 1.27 , 1.29 , 1.26 , 1.29     , 46600 , 84
09/05/25 , 1.27 , 1.26 , 1.29 , 1.26 , 1.29     , 66400 , 134
08/05/25 , 1.29 , 1.29 , 1.32 , 1.28 , 1.29     , 47000 , 91
07/05/25 , 1.29 , 1.29 , 1.30 , 1.28 , 1.30     , 58300 , 133
06/05/25 , 1.30 , 1.32 , 1.34 , 1.30 , 1.33     , 58600 , 102
05/05/25 , 1.33 , 1.34 , 1.36 , 1.32 , 1.35     , 67400 , 114
02/05/25 , 1.33 , 1.32 , 1.34 , 1.30 , 1.31     , 50400 , 104
30/04/25 , 1.30 , 1.32 , 1.36 , 1.30 , 1.35     , 201600 , 158
29/04/25 , 1.36 , 1.36 , 1.39 , 1.35 , 1.36     , 144100 , 102
28/04/25 , 1.36 , 1.37 , 1.39 , 1.36 , 1.37     , 133100 , 104
25/04/25 , 1.37 , 1.37 , 1.40 , 1.37 , 1.39     , 206900 , 144
24/04/25 , 1.39 , 1.38 , 1.41 , 1.37 , 1.39     , 109900 , 176
23/04/25 , 1.38 , 1.39 , 1.41 , 1.37 , 1.41     , 241400 , 302
22/04/25 , 1.39 , 1.39 , 1.43 , 1.39 , 1.40     , 133600 , 120
17/04/25 , 1.40 , 1.41 , 1.45 , 1.40 , 1.43     , 31100 , 89
16/04/25 , 1.44 , 1.43 , 1.44 , 1.41 , 1.43     , 19000 , 70
15/04/25 , 1.41 , 1.41 , 1.45 , 1.39 , 1.41     , 71700 , 109
14/04/25 , 1.42 , 1.41 , 1.43 , 1.40 , 1.40     , 19300 , 67
11/04/25 , 1.40 , 1.40 , 1.42 , 1.39 , 1.39     , 19600 , 60
10/04/25 , 1.38 , 1.41 , 1.44 , 1.38 , 1.44     , 58900 , 86
09/04/25 , 1.40 , 1.41 , 1.45 , 1.38 , 1.40     , 47100 , 124
08/04/25 , 1.40 , 1.40 , 1.50 , 1.36 , 1.49     , 218700 , 207
07/04/25 , 1.45 , 1.46 , 1.58 , 1.43 , 1.58     , 128600 , 177
04/04/25 , 1.56 , 1.50 , 1.57 , 1.43 , 1.49     , 97900 , 232
03/04/25 , 1.53 , 1.52 , 1.59 , 1.43 , 1.53     , 376700 , 229
02/04/25 , 1.50 , 1.51 , 1.57 , 1.48 , 1.50     , 181400 , 201
01/04/25 , 1.47 , 1.49 , 1.52 , 1.47 , 1.48     , 40300 , 90
31/03/25 , 1.48 , 1.48 , 1.55 , 1.44 , 1.45     , 72900 , 142
28/03/25 , 1.46 , 1.46 , 1.49 , 1.44 , 1.47     , 32300 , 99
27/03/25 , 1.49 , 1.47 , 1.51 , 1.44 , 1.50     , 232200 , 288
26/03/25 , 1.51 , 1.49 , 1.51 , 1.45 , 1.46     , 100100 , 229
25/03/25 , 1.45 , 1.46 , 1.49 , 1.43 , 1.45     , 55800 , 128
24/03/25 , 1.45 , 1.45 , 1.48 , 1.43 , 1.48     , 35000 , 86
21/03/25 , 1.43 , 1.42 , 1.47 , 1.37 , 1.42     , 91200 , 140
20/03/25 , 1.42 , 1.40 , 1.43 , 1.39 , 1.40     , 34000 , 99
19/03/25 , 1.41 , 1.41 , 1.46 , 1.40 , 1.45     , 25600 , 97
18/03/25 , 1.43 , 1.41 , 1.45 , 1.40 , 1.44     , 23500 , 88
17/03/25 , 1.44 , 1.42 , 1.46 , 1.38 , 1.45     , 69000 , 162
14/03/25 , 1.44 , 1.41 , 1.44 , 1.36 , 1.36     , 39100 , 101
13/03/25 , 1.35 , 1.35 , 1.38 , 1.34 , 1.35     , 30400 , 79
12/03/25 , 1.35 , 1.36 , 1.40 , 1.35 , 1.36     , 33500 , 95
11/03/25 , 1.37 , 1.36 , 1.40 , 1.35 , 1.40     , 12300 , 66
10/03/25 , 1.37 , 1.37 , 1.40 , 1.36 , 1.40     , 25200 , 111
07/03/25 , 1.41 , 1.41 , 1.45 , 1.38 , 1.42     , 41100 , 112
06/03/25 , 1.41 , 1.38 , 1.41 , 1.35 , 1.39     , 52300 , 120
05/03/25 , 1.40 , 1.36 , 1.40 , 1.34 , 1.39     , 14700 , 58
28/02/25 , 1.35 , 1.38 , 1.41 , 1.34 , 1.39      , 36700 , 186
27/02/25 , 1.36 , 1.39 , 1.44 , 1.36 , 1.41     , 50400 , 126
26/02/25 , 1.41 , 1.45 , 1.52 , 1.40 , 1.50     , 88500 , 147
25/02/25 , 1.48 , 1.49 , 1.51 , 1.47 , 1.48     , 20200 , 83
24/02/25 , 1.47 , 1.50 , 1.54 , 1.47 , 1.54     , 31200 , 106
21/02/25 , 1.54 , 1.50 , 1.57 , 1.44 , 1.52     , 142300 , 421
20/02/25 , 1.53 , 1.50 , 1.54 , 1.44 , 1.49     , 59300 , 119
19/02/25 , 1.49 , 1.46 , 1.51 , 1.41 , 1.50     , 117600 , 210
18/02/25 , 1.50 , 1.51 , 1.55 , 1.49 , 1.55     , 61500 , 300
17/02/25 , 1.51 , 1.52 , 1.55 , 1.48 , 1.52     , 71200 , 159
14/02/25 , 1.50 , 1.48 , 1.54 , 1.44 , 1.44     , 93200 , 228
13/02/25 , 1.51 , 1.48 , 1.52 , 1.45 , 1.48     , 86200 , 127
12/02/25 , 1.48 , 1.48 , 1.54 , 1.47 , 1.49     , 55500 , 201
11/02/25 , 1.56 , 1.49 , 1.56 , 1.44 , 1.52     , 135500 , 763
10/02/25 , 1.48 , 1.49 , 1.55 , 1.47 , 1.55     , 39200 , 140
07/02/25 , 1.49 , 1.52 , 1.57 , 1.49 , 1.53     , 40900 , 158
06/02/25 , 1.56 , 1.55 , 1.57 , 1.52 , 1.55     , 81600 , 75
05/02/25 , 1.55 , 1.55 , 1.58 , 1.53 , 1.58     , 27500 , 77
04/02/25 , 1.55 , 1.57 , 1.61 , 1.55 , 1.55     , 58500 , 279
03/02/25 , 1.57 , 1.55 , 1.60 , 1.52 , 1.53     , 47400 , 106
31/01/25 , 1.54 , 1.56 , 1.63 , 1.54 , 1.58     , 62900 , 172
30/01/25 , 1.60 , 1.58 , 1.63 , 1.51 , 1.52     , 127800 , 177
29/01/25 , 1.53 , 1.55 , 1.60 , 1.52 , 1.60     , 60100 , 153
28/01/25 , 1.59 , 1.57 , 1.60 , 1.51 , 1.51     , 181200 , 241
27/01/25 , 1.51 , 1.49 , 1.55 , 1.43 , 1.46     , 79200 , 178
24/01/25 , 1.46 , 1.47 , 1.51 , 1.41 , 1.47     , 59400 , 135
23/01/25 , 1.48 , 1.52 , 1.59 , 1.47 , 1.47     , 187000 , 376
22/01/25 , 1.45 , 1.43 , 1.48 , 1.41 , 1.43     , 54400 , 275
21/01/25 , 1.43 , 1.46 , 1.50 , 1.42 , 1.49     , 53300 , 268
20/01/25 , 1.46 , 1.45 , 1.49 , 1.43 , 1.44     , 35300 , 96
17/01/25 , 1.48 , 1.45 , 1.49 , 1.43 , 1.46     , 40000 , 126
16/01/25 , 1.45 , 1.43 , 1.48 , 1.40 , 1.46     , 98700 , 153
15/01/25 , 1.42 , 1.44 , 1.49 , 1.40 , 1.40     , 243300 , 223
14/01/25 , 1.40 , 1.36 , 1.43 , 1.33 , 1.43     , 102000 , 154
13/01/25 , 1.42 , 1.38 , 1.47 , 1.35 , 1.43     , 121500 , 181
10/01/25 , 1.43 , 1.37 , 1.44 , 1.35 , 1.35     , 126500 , 158
09/01/25 , 1.40 , 1.41 , 1.45 , 1.33 , 1.40     , 152500 , 280
08/01/25 , 1.40 , 1.37 , 1.40 , 1.34 , 1.40     , 34000 , 174
07/01/25 , 1.40 , 1.38 , 1.40 , 1.36 , 1.40     , 35900 , 108
06/01/25 , 1.37 , 1.32 , 1.38 , 1.26 , 1.26     , 180600 , 246
03/01/25 , 1.26 , 1.27 , 1.31 , 1.26 , 1.26     , 38800 , 181
02/01/25 , 1.26 , 1.28 , 1.35 , 1.25 , 1.33     , 77200 , 196
30/12/24 , 1.25 , 1.29 , 1.37 , 1.25 , 1.30     , 83700 , 392
27/12/24 , 1.31 , 1.30 , 1.38 , 1.25 , 1.26     , 68800 , 193
26/12/24 , 1.25 , 1.31 , 1.38 , 1.25 , 1.33     , 101500 , 154
23/12/24 , 1.33 , 1.36 , 1.41 , 1.33 , 1.40     , 40300 , 133
20/12/24 , 1.38 , 1.40 , 1.43 , 1.34 , 1.40     , 105900 , 110
19/12/24 , 1.38 , 1.32 , 1.44 , 1.25 , 1.25     , 201300 , 159
18/12/24 , 1.28 , 1.29 , 1.35 , 1.28 , 1.30     , 56300 , 100
17/12/24 , 1.34 , 1.32 , 1.38 , 1.29 , 1.34     , 67400 , 208
16/12/24 , 1.30 , 1.33 , 1.38 , 1.28 , 1.32     , 88500 , 128
13/12/24 , 1.34 , 1.32 , 1.36 , 1.30 , 1.35     , 98400 , 131
12/12/24 , 1.34 , 1.32 , 1.39 , 1.27 , 1.32     , 120800 , 355
11/12/24 , 1.36 , 1.36 , 1.41 , 1.33 , 1.35     , 226300 , 293
10/12/24 , 1.35 , 1.28 , 1.35 , 1.22 , 1.32     , 243400 , 503
09/12/24 , 1.32 , 1.31 , 1.34 , 1.31 , 1.33     , 43700 , 111
06/12/24 , 1.33 , 1.37 , 1.44 , 1.33 , 1.44     , 120500 , 177
05/12/24 , 1.44 , 1.42 , 1.44 , 1.40 , 1.40     , 62800 , 139
04/12/24 , 1.42 , 1.36 , 1.42 , 1.32 , 1.34     , 61500 , 139
03/12/24 , 1.34 , 1.36 , 1.41 , 1.33 , 1.41     , 214300 , 212
02/12/24 , 1.41 , 1.36 , 1.41 , 1.31 , 1.31     , 56200 , 147
29/11/24 , 1.37 , 1.32 , 1.37 , 1.30 , 1.36     , 168500 , 173
28/11/24 , 1.36 , 1.38 , 1.43 , 1.35 , 1.42     , 114100 , 170
27/11/24 , 1.45 , 1.43 , 1.48 , 1.41 , 1.46     , 47100 , 119
26/11/24 , 1.47 , 1.45 , 1.47 , 1.40 , 1.40     , 49600 , 110
25/11/24 , 1.44 , 1.42 , 1.46 , 1.38 , 1.39     , 43900 , 124
22/11/24 , 1.38 , 1.38 , 1.42 , 1.37 , 1.37     , 51200 , 217
21/11/24 , 1.39 , 1.42 , 1.48 , 1.38 , 1.45     , 89900 , 227
19/11/24 , 1.45 , 1.42 , 1.47 , 1.38 , 1.42     , 88700 , 162
18/11/24 , 1.41 , 1.37 , 1.41 , 1.32 , 1.34     , 56000 , 131
14/11/24 , 1.35 , 1.36 , 1.40 , 1.35 , 1.40     , 60700 , 97
13/11/24 , 1.40 , 1.34 , 1.40 , 1.32 , 1.35     , 164400 , 163
12/11/24 , 1.38 , 1.39 , 1.43 , 1.38 , 1.40     , 106700 , 107
11/11/24 , 1.42 , 1.38 , 1.42 , 1.37 , 1.39     , 92400 , 142
08/11/24 , 1.38 , 1.38 , 1.44 , 1.36 , 1.42     , 83100 , 212
07/11/24 , 1.44 , 1.47 , 1.52 , 1.41 , 1.41     , 218500 , 273
06/11/24 , 1.46 , 1.42 , 1.46 , 1.38 , 1.38     , 87800 , 155
05/11/24 , 1.39 , 1.40 , 1.43 , 1.38 , 1.39     , 93300 , 432
04/11/24 , 1.42 , 1.39 , 1.43 , 1.35 , 1.35     , 252100 , 228
01/11/24 , 1.34 , 1.35 , 1.39 , 1.34 , 1.35     , 115800 , 149
31/10/24 , 1.36 , 1.37 , 1.40 , 1.34 , 1.39     , 169800 , 222
30/10/24 , 1.38 , 1.39 , 1.41 , 1.37 , 1.37     , 181100 , 123
29/10/24 , 1.37 , 1.38 , 1.42 , 1.36 , 1.41     , 134100 , 170
28/10/24 , 1.40 , 1.40 , 1.43 , 1.40 , 1.42     , 85000 , 137
25/10/24 , 1.40 , 1.40 , 1.46 , 1.38 , 1.40     , 109500 , 277
24/10/24 , 1.40 , 1.43 , 1.49 , 1.40 , 1.47     , 186700 , 222
23/10/24 , 1.39 , 1.43 , 1.51 , 1.39 , 1.45     , 133900 , 214
22/10/24 , 1.43 , 1.49 , 1.56 , 1.41 , 1.55     , 199800 , 259
21/10/24 , 1.51 , 1.51 , 1.58 , 1.51 , 1.55     , 284000 , 155
18/10/24 , 1.54 , 1.57 , 1.62 , 1.54 , 1.59     , 175200 , 193
17/10/24 , 1.59 , 1.60 , 1.65 , 1.58 , 1.62     , 255200 , 221
16/10/24 , 1.62 , 1.62 , 1.70 , 1.59 , 1.69     , 506400 , 418
15/10/24 , 1.70 , 1.70 , 1.76 , 1.70 , 1.72     , 86600 , 153
14/10/24 , 1.72 , 1.72 , 1.74 , 1.71 , 1.71     , 37100 , 94
11/10/24 , 1.71 , 1.71 , 1.75 , 1.71 , 1.71     , 67000 , 94
10/10/24 , 1.71 , 1.72 , 1.77 , 1.71 , 1.77     , 118700 , 181
09/10/24 , 1.77 , 1.74 , 1.77 , 1.70 , 1.70     , 34900 , 142
08/10/24 , 1.72 , 1.74 , 1.76 , 1.72 , 1.75     , 91700 , 252
07/10/24 , 1.74 , 1.76 , 1.81 , 1.74 , 1.79     , 93000 , 127
04/10/24 , 1.76 , 1.77 , 1.82 , 1.75 , 1.80     , 97900 , 165
03/10/24 , 1.79 , 1.81 , 1.85 , 1.78 , 1.84     , 87000 , 182
02/10/24 , 1.85 , 1.85 , 1.89 , 1.84 , 1.86     , 55500 , 109
01/10/24 , 1.86 , 1.87 , 1.90 , 1.86 , 1.88     , 49000 , 119
30/09/24 , 1.88 , 1.88 , 1.96 , 1.86 , 1.87     , 66300 , 225
27/09/24 , 1.90 , 1.92 , 1.99 , 1.87 , 1.89     , 192200 , 252
26/09/24 , 1.90 , 1.90 , 1.94 , 1.86 , 1.88     , 92900 , 155
25/09/24 , 1.86 , 1.89 , 1.94 , 1.86 , 1.94     , 104700 , 291
24/09/24 , 1.93 , 1.90 , 1.93 , 1.87 , 1.90     , 66200 , 169
23/09/24 , 1.88 , 1.87 , 1.92 , 1.80 , 1.84     , 170000 , 228
20/09/24 , 1.84 , 1.86 , 1.91 , 1.81 , 1.90     , 219400 , 163
19/09/24 , 1.90 , 1.94 , 1.98 , 1.90 , 1.98     , 216300 , 408
18/09/24 , 1.90 , 1.93 , 1.96 , 1.90 , 1.93     , 92300 , 215
17/09/24 , 1.93 , 1.92 , 1.96 , 1.88 , 1.92     , 60700 , 117
16/09/24 , 1.92 , 1.93 , 1.95 , 1.91 , 1.92     , 41900 , 92
13/09/24 , 1.93 , 1.93 , 1.95 , 1.91 , 1.91     , 74300 , 129
12/09/24 , 1.90 , 1.90 , 1.98 , 1.87 , 1.98     , 128800 , 160
11/09/24 , 1.95 , 1.92 , 1.95 , 1.89 , 1.89     , 44900 , 79
10/09/24 , 1.89 , 1.90 , 1.95 , 1.88 , 1.94     , 71700 , 170
09/09/24 , 1.92 , 1.95 , 1.99 , 1.92 , 1.94     , 37300 , 105
06/09/24 , 1.95 , 1.96 , 2.01 , 1.95 , 2.00     , 37600 , 88
05/09/24 , 1.99 , 1.95 , 1.99 , 1.92 , 1.94     , 162800 , 150
04/09/24 , 1.92 , 1.92 , 1.94 , 1.91 , 1.91     , 40200 , 108
03/09/24 , 1.92 , 1.92 , 1.94 , 1.91 , 1.94     , 35900 , 120
02/09/24 , 1.93 , 1.93 , 1.96 , 1.93 , 1.96     , 110100 , 163
30/08/24 , 1.96 , 1.95 , 1.98 , 1.94 , 1.96     , 47100 , 122
29/08/24 , 1.95 , 1.96 , 2.02 , 1.94 , 2.01     , 72000 , 149
28/08/24 , 1.98 , 1.97 , 2.02 , 1.92 , 1.99     , 135900 , 176
27/08/24 , 1.96 , 1.97 , 2.02 , 1.94 , 2.00     , 172700 , 187
26/08/24 , 1.98 , 1.99 , 2.02 , 1.98 , 2.00     , 89600 , 169
23/08/24 , 1.99 , 1.98 , 2.04 , 1.95 , 1.99     , 133400 , 193
22/08/24 , 1.97 , 1.99 , 2.07 , 1.97 , 2.04     , 110400 , 154
21/08/24 , 2.04 , 2.05 , 2.08 , 2.03 , 2.05     , 119500 , 142
20/08/24 , 2.05 , 2.06 , 2.09 , 2.03 , 2.03     , 38400 , 137
19/08/24 , 2.07 , 2.00 , 2.07 , 1.96 , 1.96     , 114800 , 156
16/08/24 , 1.97 , 1.99 , 2.05 , 1.97 , 2.05     , 79000 , 161
15/08/24 , 2.02 , 2.03 , 2.07 , 2.02 , 2.06     , 103000 , 170
14/08/24 , 2.06 , 2.07 , 2.11 , 2.05 , 2.05     , 95700 , 217
13/08/24 , 2.08 , 2.06 , 2.10 , 2.05 , 2.07     , 48400 , 124
12/08/24 , 2.07 , 2.07 , 2.10 , 2.04 , 2.04     , 57200 , 126
09/08/24 , 2.09 , 2.08 , 2.17 , 2.03 , 2.17     , 287400 , 288
08/08/24 , 2.18 , 2.12 , 2.18 , 2.08 , 2.11     , 50500 , 138
07/08/24 , 2.11 , 2.10 , 2.14 , 2.05 , 2.05     , 59600 , 135
06/08/24 , 2.07 , 2.03 , 2.09 , 2.01 , 2.01     , 36500 , 113
05/08/24 , 2.03 , 2.00 , 2.04 , 1.98 , 2.01     , 69600 , 147
02/08/24 , 2.07 , 2.06 , 2.11 , 2.00 , 2.09     , 50800 , 154
01/08/24 , 2.07 , 2.14 , 2.31 , 2.05 , 2.21     , 102000 , 330
31/07/24 , 2.25 , 2.17 , 2.25 , 2.11 , 2.12     , 56400 , 158
30/07/24 , 2.12 , 2.11 , 2.14 , 2.10 , 2.14     , 54100 , 123
29/07/24 , 2.14 , 2.16 , 2.22 , 2.13 , 2.18     , 51500 , 106
26/07/24 , 2.21 , 2.22 , 2.24 , 2.21 , 2.23     , 34000 , 102
25/07/24 , 2.25 , 2.18 , 2.25 , 2.16 , 2.20     , 25300 , 104
24/07/24 , 2.19 , 2.21 , 2.25 , 2.19 , 2.25     , 42900 , 125
23/07/24 , 2.25 , 2.27 , 2.32 , 2.22 , 2.30      , 101500 , 152
22/07/24 , 2.30 , 2.34 , 2.42 , 2.27 , 2.27      , 277500 , 380
19/07/24 , 2.14 , 2.17 , 2.22 , 2.13 , 2.22      , 59300 , 112
18/07/24 , 2.15 , 2.21 , 2.30 , 2.15 , 2.27      , 72700 , 156
17/07/24 , 2.28 , 2.31 , 2.38 , 2.27 , 2.32      , 43900 , 141
16/07/24 , 2.31 , 2.36 , 2.41 , 2.31 , 2.32      , 124900 , 200
15/07/24 , 2.32 , 2.32 , 2.36 , 2.27 , 2.33      , 43000 , 117
12/07/24 , 2.31 , 2.30 , 2.36 , 2.28 , 2.36      , 55000 , 156
11/07/24 , 2.34 , 2.37 , 2.51 , 2.26 , 2.36      , 216400 , 253
10/07/24 , 2.35 , 2.18 , 2.35 , 2.06 , 2.06      , 244700 , 398
09/07/24 , 2.06 , 2.07 , 2.09 , 2.05 , 2.05      , 27900 , 104
08/07/24 , 2.08 , 2.06 , 2.09 , 2.04 , 2.04      , 42800 , 105
05/07/24 , 2.09 , 2.03 , 2.09 , 1.98 , 1.99      , 60800 , 129
04/07/24 , 1.99 , 2.00 , 2.03 , 1.97 , 1.97      , 62000 , 132
03/07/24 , 1.97 , 1.98 , 2.02 , 1.96 , 1.96      , 55100 , 181
02/07/24 , 1.96 , 1.97 , 2.00 , 1.95 , 1.97      , 57000 , 118
01/07/24 , 1.99 , 1.99 , 2.00 , 1.97 , 1.99      , 70000 , 110
28/06/24 , 1.95 , 1.97 , 2.00 , 1.95 , 1.99      , 33700 , 101
27/06/24 , 1.97 , 1.97 , 1.99 , 1.95 , 1.97      , 31900 , 128
26/06/24 , 1.95 , 1.96 , 2.00 , 1.95 , 2.00      , 56700 , 100
25/06/24 , 1.99 , 1.98 , 2.00 , 1.97 , 2.00      , 35900 , 96
24/06/24 , 2.00 , 1.99 , 2.00 , 1.97 , 2.00      , 37200 , 100
21/06/24 , 2.00 , 1.99 , 2.02 , 1.94 , 1.97      , 30600 , 125
20/06/24 , 2.00 , 2.00 , 2.03 , 1.98 , 2.03      , 50300 , 125
19/06/24 , 1.99 , 1.98 , 2.03 , 1.95 , 2.02      , 48800 , 111
18/06/24 , 1.95 , 1.97 , 2.04 , 1.95 , 1.96      , 108600 , 153
17/06/24 , 1.98 , 1.99 , 2.07 , 1.95 , 2.02      , 95100 , 171
14/06/24 , 2.02 , 2.02 , 2.09 , 2.02 , 2.05      , 174700 , 166
13/06/24 , 2.05 , 2.03 , 2.10 , 2.01 , 2.05      , 113200 , 161
12/06/24 , 2.05 , 2.07 , 2.13 , 2.04 , 2.08      , 57800 , 121
11/06/24 , 2.13 , 2.08 , 2.13 , 2.05 , 2.05      , 56300 , 99
10/06/24 , 2.04 , 2.08 , 2.16 , 2.04 , 2.10      , 73000 , 205
07/06/24 , 2.10 , 2.11 , 2.16 , 2.09 , 2.16      , 21500 , 103
06/06/24 , 2.16 , 2.11 , 2.17 , 2.07 , 2.14      , 74100 , 169
05/06/24 , 2.10 , 2.14 , 2.20 , 2.09 , 2.09      , 83700 , 306
04/06/24 , 2.09 , 2.11 , 2.15 , 2.09 , 2.13      , 61500 , 171
03/06/24 , 2.13 , 2.17 , 2.23 , 2.13 , 2.16      , 46500 , 169
31/05/24 , 2.16 , 2.20 , 2.27 , 2.16 , 2.26      , 75400 , 185
29/05/24 , 2.26 , 2.23 , 2.28 , 2.21 , 2.28      , 64700 , 155
28/05/24 , 2.22 , 2.26 , 2.32 , 2.21 , 2.32      , 115900 , 344
27/05/24 , 2.32 , 2.26 , 2.33 , 2.23 , 2.25      , 52600 , 146
24/05/24 , 2.24 , 2.30 , 2.37 , 2.21 , 2.36      , 265600 , 401
23/05/24 , 2.35 , 2.37 , 2.41 , 2.35 , 2.41      , 47700 , 114
22/05/24 , 2.36 , 2.39 , 2.43 , 2.36 , 2.43      , 63600 , 139
21/05/24 , 2.37 , 2.39 , 2.42 , 2.37 , 2.42      , 78900 , 122
20/05/24 , 2.43 , 2.39 , 2.43 , 2.37 , 2.38      , 85800 , 141
17/05/24 , 2.42 , 2.40 , 2.44 , 2.39 , 2.44      , 81500 , 152
16/05/24 , 2.44 , 2.40 , 2.44 , 2.38 , 2.40      , 63800 , 127
15/05/24 , 2.38 , 2.38 , 2.42 , 2.34 , 2.35      , 77000 , 124
14/05/24 , 2.35 , 2.41 , 2.50 , 2.35 , 2.46      , 122700 , 233
13/05/24 , 2.45 , 2.48 , 2.56 , 2.44 , 2.53      , 51700 , 173
10/05/24 , 2.48 , 2.52 , 2.65 , 2.43 , 2.63      , 165100 , 358
09/05/24 , 2.64 , 2.52 , 2.64 , 2.42 , 2.49      , 209300 , 481
08/05/24 , 2.51 , 2.46 , 2.51 , 2.37 , 2.40      , 553800 , 362
07/05/24 , 2.39 , 2.43 , 2.46 , 2.39 , 2.44      , 131900 , 157
06/05/24 , 2.44 , 2.45 , 2.47 , 2.43 , 2.43      , 32600 , 98
03/05/24 , 2.44 , 2.46 , 2.59 , 2.42 , 2.42      , 174100 , 353
02/05/24 , 2.39 , 2.40 , 2.44 , 2.38 , 2.38      , 186300 , 173
30/04/24 , 2.38 , 2.37 , 2.44 , 2.33 , 2.44      , 65300 , 147
29/04/24 , 2.42 , 2.41 , 2.48 , 2.37 , 2.48      , 92200 , 214
26/04/24 , 2.42 , 2.40 , 2.45 , 2.38 , 2.45      , 223700 , 173
25/04/24 , 2.35 , 2.36 , 2.40 , 2.34 , 2.34      , 77600 , 158
24/04/24 , 2.36 , 2.36 , 2.41 , 2.34 , 2.39      , 35500 , 136
23/04/24 , 2.39 , 2.40 , 2.42 , 2.39 , 2.42      , 63900 , 152
22/04/24 , 2.42 , 2.46 , 2.50 , 2.42 , 2.48      , 69100 , 132
19/04/24 , 2.47 , 2.48 , 2.55 , 2.47 , 2.49      , 71500 , 200
18/04/24 , 2.51 , 2.52 , 2.57 , 2.51 , 2.53      , 60000 , 135
17/04/24 , 2.53 , 2.55 , 2.62 , 2.53 , 2.54      , 31100 , 126
16/04/24 , 2.56 , 2.57 , 2.61 , 2.52 , 2.60      , 245800 , 179
15/04/24 , 2.59 , 2.59 , 2.63 , 2.57 , 2.63      , 115300 , 222
12/04/24 , 2.63 , 2.68 , 2.74 , 2.62 , 2.73      , 163400 , 267
11/04/24 , 2.73 , 2.74 , 2.80 , 2.72 , 2.80      , 97800 , 464
10/04/24 , 2.80 , 2.79 , 2.85 , 2.72 , 2.81      , 349700 , 370
09/04/24 , 2.87 , 2.84 , 2.90 , 2.77 , 2.90      , 172200 , 475
08/04/24 , 2.90 , 2.87 , 2.91 , 2.85 , 2.87      , 65200 , 206
05/04/24 , 2.92 , 2.90 , 3.05 , 2.85 , 3.00      , 187500 , 973
04/04/24 , 3.00 , 2.98 , 3.02 , 2.94 , 2.96      , 92400 , 232
03/04/24 , 2.99 , 2.93 , 2.99 , 2.86 , 2.97      , 44100 , 295
02/04/24 , 2.92 , 2.87 , 2.94 , 2.82 , 2.87      , 66200 , 171
01/04/24 , 2.86 , 2.92 , 2.97 , 2.86 , 2.97      , 126200 , 268
28/03/24 , 2.92 , 3.03 , 3.13 , 2.92 , 3.00      , 166500 , 259
27/03/24 , 3.00 , 2.99 , 3.05 , 2.96 , 3.05      , 68700 , 125
26/03/24 , 3.01 , 3.01 , 3.07 , 2.96 , 3.02      , 57000 , 117
25/03/24 , 2.99 , 3.01 , 3.10 , 2.95 , 3.05      , 68800 , 180
22/03/24 , 3.05 , 2.99 , 3.05 , 2.94 , 2.99      , 112000 , 144
21/03/24 , 3.02 , 2.97 , 3.02 , 2.92 , 3.00      , 58900 , 137
20/03/24 , 3.00 , 2.93 , 3.00 , 2.81 , 2.85      , 146500 , 240
19/03/24 , 2.82 , 2.82 , 2.85 , 2.81 , 2.82      , 29400 , 119
18/03/24 , 2.84 , 2.81 , 2.89 , 2.76 , 2.80      , 71200 , 165
15/03/24 , 2.81 , 2.85 , 2.92 , 2.81 , 2.88      , 109800 , 187
14/03/24 , 2.88 , 2.96 , 3.06 , 2.88 , 2.98      , 352200 , 281
13/03/24 , 2.98 , 2.96 , 2.98 , 2.90 , 2.90      , 88000 , 121
12/03/24 , 2.95 , 2.90 , 2.98 , 2.86 , 2.89      , 119900 , 189
11/03/24 , 2.87 , 2.87 , 2.91 , 2.85 , 2.88      , 52200 , 118
08/03/24 , 2.88 , 2.87 , 2.90 , 2.83 , 2.83      , 53900 , 146
07/03/24 , 2.87 , 2.89 , 2.93 , 2.87 , 2.93      , 26000 , 142
06/03/24 , 2.93 , 2.88 , 2.93 , 2.83 , 2.85      , 80900 , 163
05/03/24 , 2.84 , 2.87 , 2.89 , 2.83 , 2.88      , 38000 , 141
04/03/24 , 2.85 , 2.87 , 2.90 , 2.85 , 2.89      , 64100 , 158
01/03/24 , 2.88 , 2.85 , 2.89 , 2.83 , 2.85      , 109400 , 165
29/02/24 , 2.84 , 2.86 , 2.88 , 2.84 , 2.87      , 96000 , 120
28/02/24 , 2.87 , 2.87 , 2.91 , 2.86 , 2.91      , 99600 , 134
27/02/24 , 2.90 , 2.87 , 2.90 , 2.83 , 2.83      , 77500 , 128
26/02/24 , 2.83 , 2.85 , 2.91 , 2.83 , 2.86      , 70800 , 137
23/02/24 , 2.91 , 2.89 , 2.93 , 2.87 , 2.90      , 97500 , 136
22/02/24 , 2.88 , 2.87 , 2.93 , 2.79 , 2.92      , 82400 , 225
21/02/24 , 2.88 , 2.90 , 2.97 , 2.85 , 2.91      , 124200 , 233
20/02/24 , 2.91 , 2.95 , 3.00 , 2.89 , 2.89      , 41300 , 127
19/02/24 , 2.90 , 2.95 , 3.03 , 2.90 , 2.97      , 74900 , 106
16/02/24 , 2.97 , 3.02 , 3.09 , 2.97 , 3.04      , 50900 , 134
15/02/24 , 3.05 , 3.01 , 3.09 , 2.98 , 3.09      , 46200 , 135
14/02/24 , 3.09 , 3.07 , 3.17 , 3.04 , 3.17      , 26500 , 78
09/02/24 , 3.18 , 3.13 , 3.29 , 3.02 , 3.09      , 84600 , 196
08/02/24 , 3.00 , 3.01 , 3.08 , 2.96 , 3.06      , 42500 , 112
07/02/24 , 3.10 , 2.99 , 3.10 , 2.90 , 3.00      , 73200 , 245
06/02/24 , 2.96 , 2.98 , 3.02 , 2.95 , 2.95      , 41700 , 153
05/02/24 , 2.90 , 2.95 , 3.04 , 2.89 , 2.98      , 55800 , 160
02/02/24 , 2.98 , 3.01 , 3.07 , 2.92 , 3.01      , 90500 , 184
01/02/24 , 3.01 , 3.04 , 3.11 , 3.00 , 3.11      , 47900 , 157
31/01/24 , 3.05 , 3.09 , 3.16 , 3.00 , 3.06      , 65300 , 226
30/01/24 , 3.07 , 3.10 , 3.15 , 3.07 , 3.14      , 59600 , 200
29/01/24 , 3.14 , 3.18 , 3.30 , 3.13 , 3.30      , 137600 , 252
26/01/24 , 3.30 , 3.21 , 3.30 , 3.06 , 3.29      , 146700 , 246
25/01/24 , 3.32 , 3.31 , 3.36 , 3.28 , 3.31      , 37000 , 120
24/01/24 , 3.30 , 3.34 , 3.48 , 3.28 , 3.48      , 104400 , 197
23/01/24 , 3.44 , 3.42 , 3.46 , 3.33 , 3.41      , 84800 , 182
22/01/24 , 3.41 , 3.38 , 3.43 , 3.34 , 3.40      , 75200 , 146
19/01/24 , 3.42 , 3.33 , 3.42 , 3.27 , 3.37      , 72500 , 373
18/01/24 , 3.37 , 3.39 , 3.46 , 3.34 , 3.45      , 53100 , 281
17/01/24 , 3.45 , 3.41 , 3.45 , 3.36 , 3.36      , 55300 , 161
16/01/24 , 3.44 , 3.34 , 3.49 , 3.25 , 3.40      , 180500 , 431
15/01/24 , 3.45 , 3.41 , 3.60 , 3.31 , 3.50      , 130500 , 209
12/01/24 , 3.50 , 3.52 , 3.59 , 3.49 , 3.56      , 48800 , 184
11/01/24 , 3.50 , 3.55 , 3.67 , 3.45 , 3.60      , 129400 , 259
10/01/24 , 3.60 , 3.65 , 3.88 , 3.60 , 3.71      , 79300 , 232
09/01/24 , 3.71 , 3.77 , 3.87 , 3.70 , 3.70      , 111600 , 352
08/01/24 , 3.73 , 3.76 , 3.80 , 3.69 , 3.77      , 56500 , 199
05/01/24 , 3.77 , 3.74 , 3.79 , 3.64 , 3.74      , 85000 , 203
04/01/24 , 3.69 , 3.71 , 3.85 , 3.69 , 3.85      , 83400 , 247
03/01/24 , 3.86 , 3.84 , 3.94 , 3.83 , 3.92      , 63600 , 245
02/01/24 , 3.92 , 3.89 , 4.00 , 3.82 , 3.98      , 112500 , 289
28/12/23 , 4.02 , 4.00 , 4.06 , 3.95 , 4.05      , 224200 , 349
27/12/23 , 4.02 , 3.99 , 4.07 , 3.93 , 3.96      , 227300 , 432
26/12/23 , 4.07 , 3.99 , 4.14 , 3.84 , 3.90      , 208500 , 349
22/12/23 , 3.85 , 3.83 , 3.93 , 3.80 , 3.85      , 126100 , 279
21/12/23 , 3.85 , 3.82 , 3.87 , 3.80 , 3.85      , 48300 , 206
20/12/23 , 3.85 , 3.82 , 3.91 , 3.73 , 3.87      , 154300 , 548
19/12/23 , 3.87 , 3.87 , 4.00 , 3.80 , 3.89      , 179900 , 496
18/12/23 , 3.89 , 3.82 , 3.89 , 3.76 , 3.85      , 119900 , 327
15/12/23 , 3.86 , 3.80 , 3.90 , 3.69 , 3.90      , 160300 , 263
14/12/23 , 3.86 , 3.94 , 4.05 , 3.83 , 3.90      , 159000 , 289
13/12/23 , 3.89 , 3.96 , 4.13 , 3.85 , 4.00      , 356000 , 476
12/12/23 , 3.99 , 4.01 , 4.30 , 3.65 , 3.69      , 899000 , 989
11/12/23 , 3.69 , 3.69 , 3.77 , 3.63 , 3.63      , 142200 , 182
08/12/23 , 3.67 , 3.61 , 3.78 , 3.52 , 3.72      , 171100 , 202
07/12/23 , 3.72 , 3.72 , 3.82 , 3.62 , 3.75      , 127400 , 259
06/12/23 , 3.75 , 3.74 , 3.82 , 3.48 , 3.48      , 401400 , 1376
05/12/23 , 3.45 , 3.56 , 3.70 , 3.45 , 3.53      , 435800 , 498
04/12/23 , 3.50 , 3.38 , 3.59 , 2.95 , 3.10      , 635400 , 1513
01/12/23 , 3.05 , 3.05 , 3.09 , 2.99 , 3.03      , 130000 , 172
30/11/23 , 3.03 , 3.03 , 3.10 , 2.95 , 3.03      , 99000 , 189
29/11/23 , 2.99 , 3.00 , 3.04 , 2.97 , 3.00      , 106900 , 156
28/11/23 , 2.99 , 2.91 , 2.99 , 2.82 , 2.82      , 68800 , 170
27/11/23 , 2.88 , 2.88 , 2.95 , 2.85 , 2.95      , 86300 , 139
24/11/23 , 2.90 , 2.90 , 2.95 , 2.87 , 2.90      , 72800 , 129
23/11/23 , 2.94 , 2.91 , 2.96 , 2.90 , 2.96      , 33500 , 110
22/11/23 , 2.93 , 2.95 , 2.97 , 2.90 , 2.90      , 80900 , 160
21/11/23 , 2.90 , 2.91 , 2.98 , 2.90 , 2.95      , 57600 , 124
20/11/23 , 2.98 , 2.94 , 3.00 , 2.90 , 3.00      , 32200 , 125
17/11/23 , 2.95 , 2.97 , 3.03 , 2.90 , 2.90      , 56100 , 143
16/11/23 , 2.93 , 2.92 , 2.99 , 2.81 , 2.92      , 94100 , 192
14/11/23 , 2.90 , 2.85 , 2.91 , 2.80 , 2.80      , 142800 , 253
13/11/23 , 2.80 , 2.82 , 2.85 , 2.77 , 2.82      , 85200 , 162
10/11/23 , 2.82 , 2.66 , 2.84 , 2.56 , 2.72      , 440400 , 498
09/11/23 , 2.81 , 2.87 , 2.94 , 2.81 , 2.94      , 43200 , 129
08/11/23 , 2.86 , 2.95 , 3.04 , 2.86 , 2.96      , 77000 , 119
07/11/23 , 2.96 , 2.93 , 2.98 , 2.90 , 2.92      , 44600 , 149
06/11/23 , 2.87 , 2.94 , 3.06 , 2.87 , 2.97      , 128000 , 326
03/11/23 , 2.98 , 2.86 , 2.99 , 2.75 , 2.75      , 185500 , 355
01/11/23 , 2.80 , 2.87 , 3.00 , 2.80 , 2.98      , 62000 , 233
31/10/23 , 2.95 , 2.88 , 2.96 , 2.82 , 2.85      , 99400 , 245
30/10/23 , 2.85 , 2.89 , 2.99 , 2.85 , 2.99      , 189300 , 244
27/10/23 , 2.97 , 3.04 , 3.19 , 2.94 , 3.12      , 85300 , 222
26/10/23 , 3.12 , 2.96 , 3.12 , 2.85 , 2.91      , 132400 , 201
25/10/23 , 2.85 , 2.88 , 2.92 , 2.84 , 2.92      , 13300 , 75
24/10/23 , 2.91 , 2.91 , 2.94 , 2.82 , 2.82      , 60300 , 136
23/10/23 , 2.82 , 2.84 , 2.92 , 2.71 , 2.71      , 86400 , 310
20/10/23 , 2.77 , 2.75 , 2.80 , 2.65 , 2.70      , 88800 , 175
19/10/23 , 2.71 , 2.76 , 2.85 , 2.71 , 2.75      , 121200 , 587
18/10/23 , 2.69 , 2.62 , 2.69 , 2.59 , 2.66      , 106300 , 237
17/10/23 , 2.66 , 2.71 , 2.79 , 2.65 , 2.65      , 80600 , 196
16/10/23 , 2.72 , 2.77 , 2.84 , 2.72 , 2.72      , 116600 , 184
13/10/23 , 2.73 , 2.75 , 2.85 , 2.73 , 2.81      , 80000 , 145
11/10/23 , 2.85 , 2.83 , 2.90 , 2.81 , 2.81      , 87100 , 118
10/10/23 , 2.82 , 2.81 , 2.85 , 2.80 , 2.80      , 54400 , 113
09/10/23 , 2.78 , 2.71 , 2.78 , 2.67 , 2.71      , 101000 , 151
06/10/23 , 2.76 , 2.73 , 2.79 , 2.64 , 2.78      , 101600 , 152
05/10/23 , 2.78 , 2.80 , 2.88 , 2.78 , 2.87      , 131000 , 188
04/10/23 , 2.88 , 2.84 , 2.89 , 2.81 , 2.81      , 100900 , 150
03/10/23 , 2.84 , 2.92 , 2.98 , 2.84 , 2.95      , 152400 , 217
02/10/23 , 2.95 , 3.00 , 3.11 , 2.95 , 3.10      , 118800 , 204
29/09/23 , 3.08 , 3.11 , 3.17 , 3.04 , 3.10      , 103300 , 155
28/09/23 , 3.06 , 3.05 , 3.13 , 3.00 , 3.01      , 181300 , 245
27/09/23 , 3.00 , 3.01 , 3.15 , 2.90 , 3.07      , 219500 , 236
26/09/23 , 3.08 , 3.20 , 3.40 , 3.08 , 3.40      , 526800 , 437
25/09/23 , 3.40 , 3.43 , 3.52 , 3.38 , 3.48      , 233200 , 257
22/09/23 , 3.55 , 3.52 , 3.60 , 3.44 , 3.58      , 194200 , 278
21/09/23 , 3.60 , 3.62 , 3.72 , 3.60 , 3.72      , 70700 , 164
20/09/23 , 3.73 , 3.71 , 3.74 , 3.66 , 3.66      , 97800 , 120
19/09/23 , 3.67 , 3.71 , 3.83 , 3.67 , 3.79      , 117700 , 210
18/09/23 , 3.83 , 3.86 , 3.95 , 3.83 , 3.95      , 122900 , 107
15/09/23 , 3.91 , 3.95 , 4.00 , 3.91 , 4.00      , 63300 , 151
14/09/23 , 4.00 , 3.98 , 4.01 , 3.93 , 4.00      , 124700 , 116
13/09/23 , 4.00 , 3.98 , 4.02 , 3.91 , 3.91      , 113600 , 386
12/09/23 , 3.94 , 3.82 , 3.94 , 3.76 , 3.77      , 61800 , 120
11/09/23 , 3.74 , 3.76 , 3.91 , 3.71 , 3.83      , 91600 , 156
08/09/23 , 3.85 , 3.74 , 3.85 , 3.65 , 3.70      , 83600 , 149
06/09/23 , 3.70 , 3.80 , 3.90 , 3.69 , 3.85      , 139600 , 315
05/09/23 , 3.89 , 3.91 , 3.99 , 3.82 , 3.99      , 97200 , 221
04/09/23 , 3.97 , 3.98 , 4.04 , 3.95 , 4.04      , 83500 , 150
01/09/23 , 4.00 , 3.99 , 4.06 , 3.90 , 3.93      , 242500 , 207
31/08/23 , 3.94 , 3.98 , 4.04 , 3.90 , 4.04      , 137600 , 714
30/08/23 , 4.03 , 4.10 , 4.19 , 4.01 , 4.03      , 305800 , 636
29/08/23 , 4.15 , 4.02 , 4.19 , 3.75 , 3.81      , 458000 , 886
28/08/23 , 3.80 , 3.64 , 3.80 , 3.57 , 3.62      , 215600 , 380
25/08/23 , 3.66 , 3.66 , 3.72 , 3.58 , 3.71      , 122500 , 171
24/08/23 , 3.75 , 3.75 , 3.81 , 3.72 , 3.72      , 49500 , 116
23/08/23 , 3.79 , 3.77 , 3.83 , 3.73 , 3.75      , 59100 , 154
22/08/23 , 3.71 , 3.64 , 3.71 , 3.55 , 3.55      , 75500 , 151
21/08/23 , 3.55 , 3.56 , 3.65 , 3.52 , 3.65      , 116600 , 166
18/08/23 , 3.65 , 3.59 , 3.65 , 3.50 , 3.58      , 66100 , 165
17/08/23 , 3.64 , 3.70 , 3.82 , 3.64 , 3.81      , 85000 , 187
16/08/23 , 3.80 , 3.72 , 3.80 , 3.63 , 3.70      , 176300 , 225
15/08/23 , 3.75 , 3.77 , 3.92 , 3.71 , 3.90      , 92400 , 211
14/08/23 , 3.84 , 3.80 , 3.92 , 3.73 , 3.92      , 182300 , 317
11/08/23 , 3.88 , 3.81 , 3.90 , 3.71 , 3.84      , 127200 , 260
10/08/23 , 3.80 , 3.79 , 3.85 , 3.73 , 3.81      , 63200 , 153
09/08/23 , 3.79 , 3.84 , 3.95 , 3.79 , 3.90      , 60700 , 148
08/08/23 , 3.90 , 3.84 , 3.90 , 3.78 , 3.87      , 131900 , 245
07/08/23 , 3.85 , 3.88 , 3.99 , 3.85 , 3.99      , 89000 , 158
04/08/23 , 3.98 , 3.98 , 4.06 , 3.94 , 3.96      , 182700 , 281
03/08/23 , 3.99 , 3.95 , 4.00 , 3.86 , 3.86      , 261900 , 325
02/08/23 , 3.85 , 3.80 , 3.87 , 3.75 , 3.85      , 59900 , 322
01/08/23 , 3.83 , 3.78 , 3.83 , 3.70 , 3.70      , 86400 , 337
31/07/23 , 3.76 , 3.78 , 3.82 , 3.75 , 3.77      , 149800 , 393
28/07/23 , 3.75 , 3.73 , 3.76 , 3.70 , 3.71      , 137300 , 341
27/07/23 , 3.70 , 3.68 , 3.71 , 3.62 , 3.70      , 75800 , 297
26/07/23 , 3.67 , 3.70 , 3.74 , 3.64 , 3.70      , 61600 , 334
25/07/23 , 3.68 , 3.70 , 3.77 , 3.63 , 3.63      , 108500 , 352
24/07/23 , 3.68 , 3.62 , 3.71 , 3.51 , 3.57      , 68700 , 179
21/07/23 , 3.58 , 3.58 , 3.67 , 3.47 , 3.47      , 71400 , 191
20/07/23 , 3.50 , 3.55 , 3.61 , 3.50 , 3.55      , 66800 , 147
19/07/23 , 3.51 , 3.55 , 3.65 , 3.50 , 3.65      , 78800 , 151
18/07/23 , 3.55 , 3.52 , 3.60 , 3.46 , 3.50      , 54600 , 144
17/07/23 , 3.50 , 3.44 , 3.50 , 3.35 , 3.45      , 54000 , 137
14/07/23 , 3.41 , 3.46 , 3.57 , 3.41 , 3.56      , 124400 , 194
13/07/23 , 3.57 , 3.58 , 3.65 , 3.52 , 3.60      , 48100 , 134
12/07/23 , 3.55 , 3.59 , 3.70 , 3.51 , 3.70      , 147200 , 304
11/07/23 , 3.68 , 3.61 , 3.71 , 3.53 , 3.71      , 80200 , 169
10/07/23 , 3.69 , 3.70 , 3.80 , 3.65 , 3.80      , 66600 , 172
07/07/23 , 3.76 , 3.73 , 3.80 , 3.62 , 3.67      , 98800 , 255
06/07/23 , 3.67 , 3.61 , 3.71 , 3.56 , 3.71      , 84100 , 230
05/07/23 , 3.71 , 3.71 , 3.87 , 3.60 , 3.62      , 160800 , 347
04/07/23 , 3.62 , 3.57 , 3.63 , 3.53 , 3.55      , 71800 , 146
03/07/23 , 3.52 , 3.56 , 3.64 , 3.50 , 3.54      , 56800 , 169
30/06/23 , 3.48 , 3.54 , 3.65 , 3.48 , 3.48      , 146100 , 248
29/06/23 , 3.45 , 3.45 , 3.53 , 3.41 , 3.45      , 66700 , 236
28/06/23 , 3.41 , 3.48 , 3.60 , 3.40 , 3.50      , 94900 , 213
27/06/23 , 3.52 , 3.57 , 3.79 , 3.51 , 3.75      , 129900 , 287
26/06/23 , 3.68 , 3.77 , 3.91 , 3.68 , 3.77      , 82500 , 180
23/06/23 , 3.83 , 3.84 , 3.89 , 3.77 , 3.82      , 72200 , 183
22/06/23 , 3.82 , 3.78 , 3.91 , 3.75 , 3.91      , 106500 , 224
21/06/23 , 3.95 , 3.87 , 3.99 , 3.80 , 3.82      , 177600 , 373
20/06/23 , 3.79 , 3.76 , 3.82 , 3.70 , 3.71      , 87500 , 259
19/06/23 , 3.68 , 3.67 , 3.74 , 3.63 , 3.68      , 82100 , 239
16/06/23 , 3.64 , 3.70 , 3.77 , 3.64 , 3.67      , 105700 , 229
15/06/23 , 3.73 , 3.74 , 3.79 , 3.67 , 3.67      , 176900 , 252
14/06/23 , 3.67 , 3.67 , 3.72 , 3.61 , 3.67      , 60800 , 224
13/06/23 , 3.59 , 3.71 , 3.91 , 3.58 , 3.78      , 219600 , 536
12/06/23 , 3.77 , 3.86 , 4.04 , 3.57 , 3.68      , 409500 , 1179
09/06/23 , 3.70 , 3.66 , 3.71 , 3.57 , 3.57      , 197400 , 399
07/06/23 , 3.57 , 3.52 , 3.61 , 3.45 , 3.45      , 196200 , 521
06/06/23 , 3.43 , 3.45 , 3.49 , 3.37 , 3.37      , 114900 , 291
05/06/23 , 3.36 , 3.39 , 3.49 , 3.30 , 3.32      , 256300 , 534
02/06/23 , 3.28 , 3.24 , 3.30 , 3.15 , 3.15      , 253900 , 480
01/06/23 , 3.13 , 3.13 , 3.20 , 3.05 , 3.13      , 112000 , 276
31/05/23 , 3.12 , 3.08 , 3.13 , 3.03 , 3.09      , 43000 , 208
30/05/23 , 3.09 , 3.11 , 3.20 , 3.02 , 3.18      , 68900 , 198
29/05/23 , 3.16 , 3.09 , 3.16 , 3.04 , 3.13      , 136200 , 346
26/05/23 , 3.15 , 3.13 , 3.18 , 3.10 , 3.10      , 141700 , 309
25/05/23 , 3.05 , 3.02 , 3.05 , 2.96 , 2.96      , 45300 , 113
24/05/23 , 3.00 , 2.98 , 3.05 , 2.93 , 3.05      , 52400 , 150
23/05/23 , 3.05 , 3.03 , 3.09 , 2.96 , 2.98      , 129500 , 244
22/05/23 , 3.00 , 3.02 , 3.05 , 3.00 , 3.02      , 25400 , 70
19/05/23 , 3.00 , 3.03 , 3.09 , 2.97 , 3.05      , 65800 , 185
18/05/23 , 3.05 , 3.03 , 3.10 , 2.96 , 2.97      , 43100 , 157
17/05/23 , 3.00 , 3.01 , 3.04 , 2.92 , 2.95      , 151100 , 192
16/05/23 , 2.92 , 2.94 , 3.02 , 2.91 , 2.99      , 54800 , 238
15/05/23 , 2.99 , 2.94 , 2.99 , 2.90 , 2.93      , 49000 , 114
12/05/23 , 2.97 , 3.06 , 3.12 , 2.97 , 3.09      , 211600 , 268
11/05/23 , 3.09 , 3.11 , 3.24 , 3.09 , 3.13      , 152500 , 208
10/05/23 , 3.17 , 3.11 , 3.18 , 2.95 , 2.98      , 164300 , 301
09/05/23 , 2.96 , 2.96 , 3.02 , 2.87 , 2.87      , 173300 , 289
08/05/23 , 2.87 , 2.88 , 2.93 , 2.85 , 2.89      , 62700 , 165
05/05/23 , 2.88 , 2.84 , 2.90 , 2.79 , 2.79      , 72100 , 206
04/05/23 , 2.79 , 2.78 , 2.84 , 2.73 , 2.77      , 52700 , 139
03/05/23 , 2.75 , 2.74 , 2.78 , 2.71 , 2.78      , 33400 , 153
02/05/23 , 2.78 , 2.71 , 2.78 , 2.67 , 2.68      , 43800 , 106
28/04/23 , 2.72 , 2.75 , 2.82 , 2.70 , 2.73      , 72400 , 163
27/04/23 , 2.76 , 2.74 , 2.79 , 2.73 , 2.78      , 39400 , 78
26/04/23 , 2.78 , 2.70 , 2.78 , 2.67 , 2.67      , 42300 , 110
25/04/23 , 2.71 , 2.72 , 2.76 , 2.71 , 2.75      , 38400 , 110
24/04/23 , 2.75 , 2.77 , 2.83 , 2.74 , 2.75      , 13900 , 58
20/04/23 , 2.81 , 2.78 , 2.84 , 2.75 , 2.84      , 39500 , 131
19/04/23 , 2.81 , 2.80 , 2.92 , 2.74 , 2.92      , 64000 , 186
18/04/23 , 2.89 , 2.85 , 2.90 , 2.81 , 2.85      , 67600 , 221
17/04/23 , 2.82 , 2.91 , 3.09 , 2.82 , 2.97      , 150700 , 479
14/04/23 , 3.00 , 2.99 , 3.07 , 2.93 , 2.96      , 102400 , 297
13/04/23 , 2.99 , 2.99 , 3.02 , 2.95 , 3.00      , 49100 , 168
12/04/23 , 3.00 , 3.04 , 3.10 , 2.97 , 3.03      , 138800 , 598
11/04/23 , 3.03 , 2.93 , 3.03 , 2.83 , 2.83      , 238000 , 301
10/04/23 , 2.80 , 2.78 , 2.84 , 2.75 , 2.80      , 389100 , 84
06/04/23 , 2.80 , 2.78 , 2.89 , 2.71 , 2.80      , 50600 , 177
05/04/23 , 2.83 , 2.75 , 2.84 , 2.72 , 2.84      , 70100 , 179
04/04/23 , 2.77 , 2.72 , 2.84 , 2.64 , 2.66      , 135000 , 212
03/04/23 , 2.68 , 2.64 , 2.85 , 2.57 , 2.85      , 337000 , 296
31/03/23 , 2.78 , 2.78 , 2.90 , 2.73 , 2.90      , 61000 , 173
30/03/23 , 2.82 , 2.82 , 2.95 , 2.72 , 2.75      , 116300 , 317
29/03/23 , 2.73 , 2.74 , 2.88 , 2.72 , 2.81      , 55000 , 156
28/03/23 , 2.83 , 2.83 , 2.90 , 2.78 , 2.85      , 73500 , 202
27/03/23 , 2.85 , 2.86 , 3.00 , 2.74 , 2.84      , 238200 , 569
24/03/23 , 2.80 , 2.71 , 2.88 , 2.49 , 2.52      , 627400 , 704
23/03/23 , 2.45 , 2.42 , 2.57 , 2.35 , 2.54      , 168400 , 169
22/03/23 , 2.56 , 2.58 , 2.65 , 2.50 , 2.62      , 90500 , 101
21/03/23 , 2.62 , 2.62 , 2.68 , 2.57 , 2.68      , 47300 , 80
20/03/23 , 2.65 , 2.61 , 2.68 , 2.56 , 2.60      , 88700 , 178
17/03/23 , 2.64 , 2.62 , 2.66 , 2.61 , 2.64      , 49100 , 58
16/03/23 , 2.70 , 2.68 , 2.79 , 2.60 , 2.60      , 104200 , 236
15/03/23 , 2.63 , 2.63 , 2.70 , 2.56 , 2.60      , 50400 , 155
14/03/23 , 2.64 , 2.66 , 2.75 , 2.63 , 2.69      , 40900 , 121
13/03/23 , 2.69 , 2.72 , 2.77 , 2.69 , 2.70      , 41900 , 172
10/03/23 , 2.69 , 2.63 , 2.73 , 2.57 , 2.65      , 80000 , 182
09/03/23 , 2.67 , 2.74 , 2.88 , 2.58 , 2.64      , 178900 , 303
08/03/23 , 2.62 , 2.70 , 2.98 , 2.49 , 2.49      , 276500 , 326
07/03/23 , 2.50 , 2.46 , 2.50 , 2.39 , 2.43      , 46100 , 107
06/03/23 , 2.45 , 2.33 , 2.45 , 2.27 , 2.27      , 70900 , 138
03/03/23 , 2.31 , 2.30 , 2.34 , 2.25 , 2.30      , 49700 , 93
02/03/23 , 2.30 , 2.32 , 2.37 , 2.30 , 2.31      , 41100 , 103
01/03/23 , 2.31 , 2.36 , 2.49 , 2.31 , 2.41      , 86900 , 298
28/02/23 , 2.41 , 2.39 , 2.47 , 2.34 , 2.39      , 94300 , 261
27/02/23 , 2.38 , 2.42 , 2.50 , 2.37 , 2.42      , 107300 , 215
24/02/23 , 2.47 , 2.48 , 2.65 , 2.41 , 2.65      , 471100 , 377
23/02/23 , 2.65 , 2.63 , 2.71 , 2.58 , 2.61      , 148300 , 175
22/02/23 , 2.66 , 2.64 , 2.68 , 2.62 , 2.67      , 21300 , 57
17/02/23 , 2.67 , 2.69 , 2.76 , 2.63 , 2.76      , 77900 , 159
16/02/23 , 2.75 , 2.70 , 2.76 , 2.67 , 2.67      , 73200 , 122
15/02/23 , 2.70 , 2.66 , 2.71 , 2.61 , 2.61      , 43700 , 113
14/02/23 , 2.63 , 2.64 , 2.70 , 2.60 , 2.60      , 62200 , 150
13/02/23 , 2.64 , 2.65 , 2.70 , 2.62 , 2.63      , 97700 , 107
10/02/23 , 2.66 , 2.62 , 2.71 , 2.56 , 2.71      , 162100 , 170
09/02/23 , 2.70 , 2.69 , 2.74 , 2.65 , 2.73      , 122000 , 160
08/02/23 , 2.73 , 2.70 , 2.77 , 2.67 , 2.77      , 97500 , 180
07/02/23 , 2.71 , 2.77 , 2.88 , 2.70 , 2.85      , 152700 , 245
06/02/23 , 2.85 , 2.86 , 2.91 , 2.84 , 2.88      , 73900 , 200
03/02/23 , 2.89 , 2.92 , 3.02 , 2.85 , 2.96      , 167300 , 320
02/02/23 , 3.00 , 3.08 , 3.18 , 2.97 , 3.01      , 156400 , 438
01/02/23 , 3.05 , 3.03 , 3.13 , 3.00 , 3.08      , 96900 , 262
31/01/23 , 3.08 , 3.09 , 3.15 , 3.05 , 3.08      , 145500 , 290
30/01/23 , 3.06 , 3.03 , 3.09 , 2.97 , 3.02      , 78000 , 174
27/01/23 , 3.04 , 3.05 , 3.13 , 3.02 , 3.08      , 85800 , 393
26/01/23 , 3.08 , 3.09 , 3.17 , 3.02 , 3.04      , 362800 , 770
25/01/23 , 3.10 , 3.07 , 3.25 , 2.81 , 2.81      , 855600 , 1587
24/01/23 , 2.81 , 2.81 , 2.85 , 2.76 , 2.78      , 89700 , 208
23/01/23 , 2.75 , 2.78 , 2.82 , 2.73 , 2.73      , 91000 , 158
20/01/23 , 2.79 , 2.82 , 2.89 , 2.77 , 2.82      , 92700 , 163
19/01/23 , 2.82 , 2.82 , 2.85 , 2.80 , 2.85      , 45600 , 119
18/01/23 , 2.86 , 2.94 , 3.06 , 2.81 , 2.81      , 464100 , 655
17/01/23 , 2.81 , 2.80 , 2.84 , 2.79 , 2.79      , 134000 , 488
16/01/23 , 2.76 , 2.78 , 2.87 , 2.73 , 2.79      , 175500 , 221
13/01/23 , 2.84 , 2.89 , 2.98 , 2.82 , 2.94      , 287000 , 425
12/01/23 , 2.93 , 2.95 , 3.08 , 2.86 , 3.05      , 518800 , 668
11/01/23 , 3.05 , 3.11 , 3.20 , 3.05 , 3.09      , 267200 , 469
10/01/23 , 3.05 , 3.03 , 3.15 , 2.94 , 2.99      , 703400 , 825
09/01/23 , 3.01 , 3.07 , 3.25 , 2.94 , 3.00      , 1308100 , 1235
06/01/23 , 3.09 , 3.23 , 3.53 , 3.01 , 3.19      , 3040200 , 2532
05/01/23 , 2.91 , 3.45 , 3.99 , 2.55 , 2.55      , 4729200 , 7172
04/01/23 , 2.53 , 2.54 , 2.61 , 2.51 , 2.54      , 159900 , 568
03/01/23 , 2.48 , 2.60 , 2.74 , 2.48 , 2.64      , 170400 , 210
02/01/23 , 2.57 , 2.56 , 2.65 , 2.53 , 2.65      , 81900 , 99
29/12/22 , 2.65 , 2.64 , 2.70 , 2.60 , 2.60      , 161800 , 176
28/12/22 , 2.60 , 2.55 , 2.62 , 2.48 , 2.48      , 162100 , 243
27/12/22 , 2.50 , 2.54 , 2.70 , 2.50 , 2.70      , 102900 , 184
26/12/22 , 2.67 , 2.70 , 2.79 , 2.67 , 2.73      , 38700 , 117
23/12/22 , 2.70 , 2.70 , 2.84 , 2.55 , 2.55      , 140000 , 258
22/12/22 , 2.60 , 2.64 , 2.73 , 2.58 , 2.65      , 127500 , 243
21/12/22 , 2.67 , 2.67 , 2.82 , 2.67 , 2.75      , 335700 , 129
20/12/22 , 2.73 , 2.76 , 2.85 , 2.61 , 2.61      , 118500 , 222
19/12/22 , 2.60 , 2.55 , 2.67 , 2.46 , 2.46      , 65000 , 118
16/12/22 , 2.48 , 2.51 , 2.57 , 2.47 , 2.57      , 136900 , 142
15/12/22 , 2.58 , 2.60 , 2.74 , 2.51 , 2.57      , 132300 , 143
14/12/22 , 2.56 , 2.52 , 2.61 , 2.45 , 2.51      , 112400 , 346
13/12/22 , 2.50 , 2.60 , 2.73 , 2.50 , 2.69      , 106400 , 164
12/12/22 , 2.63 , 2.67 , 2.82 , 2.59 , 2.72      , 163300 , 203
09/12/22 , 2.73 , 2.78 , 2.93 , 2.73 , 2.93      , 227200 , 637
08/12/22 , 2.90 , 2.90 , 2.96 , 2.88 , 2.93      , 89400 , 205
07/12/22 , 2.93 , 2.92 , 2.98 , 2.87 , 2.90      , 46700 , 80
06/12/22 , 2.87 , 2.89 , 2.95 , 2.84 , 2.88      , 74100 , 113
05/12/22 , 2.85 , 2.94 , 3.13 , 2.85 , 3.13      , 165600 , 177
02/12/22 , 3.13 , 3.12 , 3.20 , 3.04 , 3.04      , 92900 , 115
01/12/22 , 3.08 , 3.09 , 3.15 , 3.06 , 3.15      , 94200 , 114
30/11/22 , 3.15 , 3.06 , 3.19 , 2.98 , 3.19      , 188200 , 238
29/11/22 , 3.16 , 3.09 , 3.18 , 2.98 , 2.98      , 115800 , 208
28/11/22 , 3.00 , 3.01 , 3.10 , 3.00 , 3.08      , 129300 , 181
25/11/22 , 3.10 , 3.11 , 3.31 , 2.99 , 3.31      , 318600 , 397
24/11/22 , 3.34 , 3.29 , 3.34 , 3.18 , 3.18      , 163000 , 234
23/11/22 , 3.18 , 3.16 , 3.25 , 3.10 , 3.23      , 169900 , 227
22/11/22 , 3.24 , 3.29 , 3.43 , 3.20 , 3.33      , 216300 , 366
21/11/22 , 3.40 , 3.38 , 3.49 , 3.30 , 3.42      , 202000 , 220
18/11/22 , 3.42 , 3.50 , 3.63 , 3.36 , 3.49      , 495500 , 527
17/11/22 , 3.49 , 3.41 , 3.54 , 3.31 , 3.40      , 572500 , 958
16/11/22 , 3.43 , 3.51 , 3.57 , 3.43 , 3.55      , 109900 , 203
14/11/22 , 3.59 , 3.59 , 3.67 , 3.51 , 3.54      , 124300 , 227
11/11/22 , 3.54 , 3.56 , 3.72 , 3.40 , 3.40      , 313300 , 391
10/11/22 , 3.40 , 3.39 , 3.55 , 3.25 , 3.55      , 407900 , 455
09/11/22 , 3.65 , 3.73 , 3.97 , 3.60 , 3.81      , 373700 , 551
08/11/22 , 3.89 , 3.90 , 3.98 , 3.81 , 3.98      , 173200 , 310
07/11/22 , 3.98 , 4.06 , 4.18 , 3.98 , 4.11      , 202400 , 484
04/11/22 , 4.21 , 4.27 , 4.40 , 4.11 , 4.15      , 350400 , 536
03/11/22 , 4.15 , 4.10 , 4.18 , 3.86 , 3.88      , 285300 , 480
01/11/22 , 3.88 , 3.92 , 4.02 , 3.81 , 3.92      , 141800 , 271
31/10/22 , 3.88 , 3.88 , 4.06 , 3.73 , 3.76      , 185700 , 284
28/10/22 , 3.84 , 3.80 , 3.84 , 3.77 , 3.78      , 94400 , 220
27/10/22 , 3.78 , 3.79 , 3.89 , 3.69 , 3.73      , 179100 , 372
26/10/22 , 3.73 , 3.93 , 4.12 , 3.73 , 4.12      , 332400 , 471
25/10/22 , 4.08 , 4.14 , 4.22 , 4.05 , 4.15      , 266100 , 763
24/10/22 , 4.19 , 4.14 , 4.24 , 3.99 , 4.06      , 204400 , 579
21/10/22 , 4.11 , 4.11 , 4.18 , 4.00 , 4.08      , 237900 , 497
20/10/22 , 4.08 , 4.08 , 4.20 , 3.95 , 4.12      , 533600 , 810
19/10/22 , 4.10 , 4.04 , 4.13 , 3.93 , 4.10      , 193000 , 510
18/10/22 , 4.08 , 4.02 , 4.08 , 3.96 , 3.96      , 225900 , 354
17/10/22 , 3.96 , 3.93 , 3.98 , 3.88 , 3.93      , 125800 , 338
14/10/22 , 3.91 , 3.95 , 4.04 , 3.88 , 3.96      , 268500 , 672
13/10/22 , 3.92 , 3.89 , 3.99 , 3.77 , 3.80      , 221100 , 635
11/10/22 , 3.88 , 3.89 , 4.00 , 3.73 , 3.79      , 383800 , 705
10/10/22 , 3.83 , 3.77 , 3.88 , 3.70 , 3.88      , 161000 , 386
07/10/22 , 3.80 , 3.83 , 3.94 , 3.75 , 3.80      , 252400 , 637
06/10/22 , 3.81 , 3.80 , 3.88 , 3.72 , 3.83      , 339800 , 702
05/10/22 , 3.78 , 3.78 , 3.85 , 3.65 , 3.73      , 427200 , 1019
04/10/22 , 3.70 , 3.63 , 3.70 , 3.50 , 3.50      , 622600 , 1177
03/10/22 , 3.39 , 3.40 , 3.48 , 3.27 , 3.30      , 578900 , 756
30/09/22 , 3.24 , 3.17 , 3.28 , 2.98 , 3.04      , 394800 , 557
29/09/22 , 3.01 , 2.99 , 3.06 , 2.87 , 2.87      , 359300 , 903
28/09/22 , 2.93 , 2.91 , 3.03 , 2.80 , 2.83      , 243600 , 301
27/09/22 , 2.86 , 2.91 , 3.07 , 2.83 , 3.03      , 309800 , 420
26/09/22 , 3.01 , 3.09 , 3.21 , 2.96 , 3.13      , 264800 , 447
23/09/22 , 3.17 , 3.08 , 3.17 , 3.02 , 3.03      , 124500 , 292
22/09/22 , 3.12 , 3.02 , 3.15 , 2.90 , 2.96      , 349100 , 523
21/09/22 , 2.94 , 2.91 , 2.98 , 2.84 , 2.85      , 169800 , 408
20/09/22 , 2.86 , 2.89 , 2.96 , 2.82 , 2.87      , 281500 , 474
19/09/22 , 2.87 , 2.85 , 2.90 , 2.73 , 2.73      , 142600 , 314
16/09/22 , 2.81 , 2.82 , 2.89 , 2.74 , 2.88      , 164300 , 370
15/09/22 , 2.90 , 2.90 , 2.96 , 2.87 , 2.91      , 114400 , 222
14/09/22 , 2.91 , 2.94 , 3.02 , 2.87 , 2.94      , 140800 , 332
13/09/22 , 2.90 , 2.92 , 2.99 , 2.90 , 2.96      , 80800 , 215
12/09/22 , 2.96 , 2.97 , 3.01 , 2.91 , 2.91      , 131000 , 262
09/09/22 , 2.91 , 2.94 , 3.00 , 2.85 , 2.85      , 282200 , 782
08/09/22 , 2.85 , 2.87 , 2.96 , 2.81 , 2.85      , 222000 , 440
06/09/22 , 2.85 , 2.88 , 3.03 , 2.83 , 3.00      , 415000 , 828
05/09/22 , 2.97 , 3.01 , 3.09 , 2.94 , 2.95      , 503300 , 580
02/09/22 , 2.94 , 2.99 , 3.14 , 2.93 , 3.01      , 1947000 , 2634
01/09/22 , 3.08 , 3.03 , 3.12 , 2.98 , 3.06      , 385000 , 1052
31/08/22 , 3.01 , 3.00 , 3.06 , 2.88 , 2.91      , 585000 , 736
30/08/22 , 2.87 , 2.98 , 3.15 , 2.87 , 3.08      , 360100 , 788
29/08/22 , 3.07 , 3.09 , 3.14 , 3.03 , 3.08      , 212600 , 686
26/08/22 , 3.07 , 3.09 , 3.17 , 3.03 , 3.11      , 220600 , 581
25/08/22 , 3.10 , 3.14 , 3.20 , 3.10 , 3.10      , 226200 , 510
24/08/22 , 3.10 , 3.15 , 3.24 , 3.06 , 3.09      , 339400 , 745
23/08/22 , 3.11 , 3.05 , 3.23 , 2.85 , 2.90      , 511100 , 868
22/08/22 , 2.94 , 2.88 , 2.95 , 2.82 , 2.89      , 135500 , 422
19/08/22 , 2.92 , 2.94 , 3.06 , 2.88 , 3.06      , 383700 , 741
18/08/22 , 3.14 , 3.14 , 3.22 , 3.08 , 3.20      , 297200 , 650
17/08/22 , 3.23 , 3.27 , 3.36 , 3.21 , 3.32      , 370900 , 862
16/08/22 , 3.39 , 3.35 , 3.44 , 3.28 , 3.38      , 339800 , 836
15/08/22 , 3.38 , 3.30 , 3.47 , 3.02 , 3.02      , 446000 , 1044
12/08/22 , 3.10 , 3.12 , 3.17 , 3.06 , 3.13      , 202700 , 707
11/08/22 , 3.14 , 3.22 , 3.36 , 3.12 , 3.33      , 345200 , 978
10/08/22 , 3.33 , 3.21 , 3.33 , 3.00 , 3.00      , 744200 , 1660
09/08/22 , 2.96 , 3.00 , 3.15 , 2.94 , 3.11      , 344100 , 934
08/08/22 , 3.11 , 3.09 , 3.24 , 2.89 , 2.89      , 760400 , 2020
05/08/22 , 2.91 , 2.89 , 2.97 , 2.75 , 2.80      , 497300 , 1306
04/08/22 , 2.80 , 2.75 , 2.85 , 2.64 , 2.64      , 609700 , 1412
03/08/22 , 2.62 , 2.57 , 2.68 , 2.43 , 2.45      , 458100 , 1073
02/08/22 , 2.45 , 2.41 , 2.50 , 2.29 , 2.29      , 422100 , 961
01/08/22 , 2.34 , 2.38 , 2.44 , 2.31 , 2.36      , 228400 , 639
29/07/22 , 2.37 , 2.40 , 2.45 , 2.36 , 2.39      , 232900 , 504
28/07/22 , 2.43 , 2.36 , 2.45 , 2.26 , 2.31      , 413200 , 977
27/07/22 , 2.29 , 2.24 , 2.30 , 2.17 , 2.17      , 237300 , 690
26/07/22 , 2.17 , 2.19 , 2.28 , 2.17 , 2.25      , 164100 , 306
25/07/22 , 2.27 , 2.30 , 2.36 , 2.26 , 2.34      , 135900 , 318
22/07/22 , 2.35 , 2.35 , 2.40 , 2.30 , 2.32      , 196200 , 455
21/07/22 , 2.33 , 2.36 , 2.40 , 2.32 , 2.37      , 145100 , 367
20/07/22 , 2.36 , 2.37 , 2.48 , 2.24 , 2.24      , 541600 , 1228
19/07/22 , 2.24 , 2.21 , 2.25 , 2.16 , 2.18      , 228500 , 524
18/07/22 , 2.15 , 2.25 , 2.39 , 2.15 , 2.26      , 363100 , 687
15/07/22 , 2.23 , 2.29 , 2.34 , 2.23 , 2.33      , 175400 , 357
14/07/22 , 2.32 , 2.35 , 2.40 , 2.30 , 2.37      , 244900 , 458
13/07/22 , 2.40 , 2.45 , 2.54 , 2.39 , 2.45      , 283900 , 667
12/07/22 , 2.49 , 2.38 , 2.49 , 2.21 , 2.23      , 969500 , 1196
11/07/22 , 2.24 , 2.22 , 2.27 , 2.19 , 2.22      , 213600 , 570
08/07/22 , 2.22 , 2.22 , 2.29 , 2.18 , 2.23      , 385700 , 678
07/07/22 , 2.22 , 2.20 , 2.28 , 2.11 , 2.19      , 363900 , 697
06/07/22 , 2.15 , 2.08 , 2.15 , 1.98 , 1.98      , 438300 , 1085
05/07/22 , 1.97 , 1.92 , 1.97 , 1.85 , 1.90      , 278600 , 551
04/07/22 , 1.90 , 1.93 , 1.98 , 1.88 , 1.88      , 180900 , 361
01/07/22 , 1.89 , 1.85 , 1.91 , 1.80 , 1.84      , 555700 , 1135
30/06/22 , 1.79 , 1.85 , 1.94 , 1.79 , 1.94      , 630400 , 943
29/06/22 , 1.94 , 1.96 , 2.03 , 1.92 , 1.99      , 474600 , 677
28/06/22 , 1.97 , 2.02 , 2.12 , 1.97 , 2.09      , 470000 , 1185
27/06/22 , 2.12 , 2.12 , 2.19 , 2.05 , 2.14      , 331400 , 747
24/06/22 , 2.14 , 2.19 , 2.29 , 2.14 , 2.21      , 333300 , 746
23/06/22 , 2.19 , 2.20 , 2.25 , 2.13 , 2.13      , 596600 , 890
22/06/22 , 2.14 , 2.12 , 2.20 , 2.02 , 2.05      , 604500 , 1053
21/06/22 , 2.08 , 2.10 , 2.17 , 2.07 , 2.10      , 596500 , 819
20/06/22 , 2.07 , 2.07 , 2.11 , 2.03 , 2.08      , 195600 , 384
17/06/22 , 2.08 , 2.03 , 2.09 , 1.98 , 2.03      , 344500 , 830
15/06/22 , 2.05 , 2.02 , 2.06 , 1.94 , 1.95      , 349200 , 792
14/06/22 , 1.94 , 2.00 , 2.08 , 1.94 , 2.01      , 319800 , 846
13/06/22 , 2.05 , 2.04 , 2.13 , 2.01 , 2.13      , 408300 , 886
10/06/22 , 2.13 , 2.13 , 2.17 , 2.09 , 2.15      , 507000 , 1334
09/06/22 , 2.15 , 2.16 , 2.21 , 2.13 , 2.17      , 377100 , 709
08/06/22 , 2.15 , 2.18 , 2.28 , 2.15 , 2.21      , 274100 , 579
07/06/22 , 2.20 , 2.18 , 2.25 , 2.13 , 2.16      , 260900 , 583
06/06/22 , 2.20 , 2.26 , 2.37 , 2.20 , 2.37      , 301600 , 516
03/06/22 , 2.33 , 2.35 , 2.43 , 2.33 , 2.40      , 326200 , 402
02/06/22 , 2.37 , 2.40 , 2.43 , 2.37 , 2.38      , 196500 , 401
01/06/22 , 2.35 , 2.36 , 2.41 , 2.34 , 2.40      , 240100 , 509
31/05/22 , 2.37 , 2.43 , 2.52 , 2.37 , 2.50      , 649800 , 2564
30/05/22 , 2.48 , 2.50 , 2.63 , 2.45 , 2.60      , 712600 , 1421
27/05/22 , 2.57 , 2.61 , 2.65 , 2.57 , 2.60      , 194400 , 397
26/05/22 , 2.60 , 2.62 , 2.69 , 2.53 , 2.53      , 349400 , 708
25/05/22 , 2.53 , 2.54 , 2.60 , 2.50 , 2.55      , 429700 , 618
24/05/22 , 2.54 , 2.58 , 2.68 , 2.54 , 2.63      , 299600 , 694
23/05/22 , 2.65 , 2.67 , 2.72 , 2.64 , 2.66      , 296900 , 663
20/05/22 , 2.61 , 2.62 , 2.69 , 2.60 , 2.66      , 217400 , 796
19/05/22 , 2.63 , 2.64 , 2.67 , 2.60 , 2.63      , 256200 , 535
18/05/22 , 2.60 , 2.64 , 2.74 , 2.59 , 2.71      , 261300 , 676
17/05/22 , 2.72 , 2.76 , 2.84 , 2.69 , 2.71      , 312700 , 952
16/05/22 , 2.70 , 2.74 , 2.79 , 2.67 , 2.67      , 231800 , 977
13/05/22 , 2.68 , 2.72 , 2.81 , 2.62 , 2.62      , 368700 , 1027
12/05/22 , 2.63 , 2.59 , 2.65 , 2.52 , 2.59      , 334100 , 845
11/05/22 , 2.53 , 2.58 , 2.66 , 2.53 , 2.58      , 408200 , 1132
10/05/22 , 2.58 , 2.59 , 2.72 , 2.54 , 2.66      , 573900 , 1016
09/05/22 , 2.62 , 2.63 , 2.71 , 2.61 , 2.62      , 589200 , 1332
06/05/22 , 2.67 , 2.74 , 2.86 , 2.67 , 2.85      , 638800 , 1612
05/05/22 , 2.80 , 2.86 , 2.99 , 2.80 , 2.99      , 444500 , 1102
04/05/22 , 3.03 , 2.93 , 3.04 , 2.85 , 2.96      , 433700 , 1188
03/05/22 , 2.98 , 2.95 , 3.03 , 2.90 , 3.00      , 546900 , 1120
02/05/22 , 2.96 , 2.98 , 3.07 , 2.95 , 3.02      , 539400 , 1864
29/04/22 , 3.01 , 3.15 , 3.25 , 3.01 , 3.16      , 376300 , 1383
28/04/22 , 3.15 , 3.16 , 3.24 , 3.09 , 3.16      , 354500 , 760
27/04/22 , 3.15 , 3.20 , 3.28 , 3.15 , 3.15      , 369000 , 757
26/04/22 , 3.18 , 3.28 , 3.37 , 3.18 , 3.27      , 429000 , 1512
25/04/22 , 3.27 , 3.26 , 3.37 , 3.12 , 3.16      , 402700 , 1335
22/04/22 , 3.16 , 3.20 , 3.34 , 3.15 , 3.34      , 355800 , 852
20/04/22 , 3.37 , 3.32 , 3.37 , 3.27 , 3.32      , 275400 , 624
19/04/22 , 3.34 , 3.28 , 3.36 , 3.13 , 3.15      , 436700 , 870
18/04/22 , 3.17 , 3.16 , 3.19 , 3.12 , 3.18      , 364300 , 794
14/04/22 , 3.20 , 3.22 , 3.29 , 3.19 , 3.25      , 379700 , 880
13/04/22 , 3.27 , 3.27 , 3.36 , 3.15 , 3.17      , 689400 , 1138
12/04/22 , 3.15 , 3.21 , 3.30 , 3.13 , 3.19      , 448600 , 954
11/04/22 , 3.17 , 3.17 , 3.25 , 3.13 , 3.25      , 888500 , 1394
08/04/22 , 3.27 , 3.34 , 3.52 , 3.19 , 3.34      , 1163000 , 1815
07/04/22 , 3.36 , 3.27 , 3.47 , 3.08 , 3.16      , 1542000 , 2906
06/04/22 , 3.15 , 3.17 , 3.32 , 3.11 , 3.32      , 925900 , 1914
05/04/22 , 3.30 , 3.40 , 3.48 , 3.30 , 3.42      , 621400 , 1028
04/04/22 , 3.41 , 3.38 , 3.43 , 3.33 , 3.40      , 527600 , 950
01/04/22 , 3.36 , 3.33 , 3.41 , 3.28 , 3.28      , 507100 , 1126
31/03/22 , 3.27 , 3.32 , 3.44 , 3.26 , 3.39      , 638100 , 1143
30/03/22 , 3.36 , 3.49 , 3.59 , 3.36 , 3.49      , 844700 , 1681
29/03/22 , 3.46 , 3.48 , 3.57 , 3.37 , 3.37      , 1135900 , 1755
28/03/22 , 3.32 , 3.27 , 3.39 , 3.18 , 3.32      , 1170400 , 2100
25/03/22 , 3.31 , 3.35 , 3.49 , 3.26 , 3.42      , 2996900 , 3435
24/03/22 , 3.57 , 3.49 , 3.65 , 3.32 , 3.35      , 926300 , 1649
23/03/22 , 3.33 , 3.31 , 3.39 , 3.23 , 3.31      , 355500 , 1010
22/03/22 , 3.31 , 3.33 , 3.39 , 3.28 , 3.30      , 639400 , 1241
21/03/22 , 3.29 , 3.28 , 3.36 , 3.22 , 3.25      , 540700 , 1492
18/03/22 , 3.28 , 3.16 , 3.31 , 3.02 , 3.03      , 773200 , 1473
17/03/22 , 3.01 , 2.99 , 3.05 , 2.95 , 3.00      , 601700 , 1099
16/03/22 , 2.98 , 2.97 , 3.08 , 2.91 , 2.97      , 594500 , 1526
15/03/22 , 2.94 , 2.98 , 3.04 , 2.89 , 2.94      , 593600 , 1376
14/03/22 , 2.91 , 3.01 , 3.12 , 2.91 , 3.00      , 751300 , 1625
11/03/22 , 3.00 , 3.15 , 3.35 , 3.00 , 3.30      , 820000 , 1660
10/03/22 , 3.30 , 3.32 , 3.44 , 3.23 , 3.37      , 961800 , 2212
09/03/22 , 3.40 , 3.32 , 3.42 , 3.11 , 3.11      , 646400 , 1395
08/03/22 , 3.10 , 3.19 , 3.33 , 3.04 , 3.04      , 1154200 , 2427
07/03/22 , 3.02 , 3.14 , 3.31 , 3.02 , 3.25      , 595800 , 1855
04/03/22 , 3.27 , 3.30 , 3.38 , 3.26 , 3.38      , 384900 , 1315
03/03/22 , 3.38 , 3.46 , 3.58 , 3.35 , 3.38      , 653600 , 1780
02/03/22 , 3.40 , 3.44 , 3.55 , 3.37 , 3.50      , 435400 , 560
25/02/22 , 3.50 , 3.43 , 3.55 , 3.36 , 3.50      , 588900 , 1560
24/02/22 , 3.50 , 3.42 , 3.55 , 3.25 , 3.40      , 815200 , 2002
23/02/22 , 3.47 , 3.55 , 3.64 , 3.46 , 3.48      , 706500 , 1699
22/02/22 , 3.48 , 3.54 , 3.60 , 3.47 , 3.47      , 559900 , 1484
21/02/22 , 3.43 , 3.54 , 3.68 , 3.41 , 3.62      , 453500 , 1136
18/02/22 , 3.65 , 3.69 , 3.79 , 3.63 , 3.68      , 365500 , 1001
17/02/22 , 3.68 , 3.73 , 3.86 , 3.67 , 3.84      , 364000 , 784
16/02/22 , 3.85 , 3.86 , 3.95 , 3.78 , 3.83      , 405800 , 825
15/02/22 , 3.85 , 3.80 , 3.86 , 3.74 , 3.79      , 334800 , 841
14/02/22 , 3.77 , 3.68 , 3.77 , 3.52 , 3.59      , 752300 , 1317
11/02/22 , 3.61 , 3.71 , 3.86 , 3.59 , 3.76      , 996400 , 2092
10/02/22 , 3.72 , 3.75 , 3.86 , 3.67 , 3.81      , 525400 , 1078
09/02/22 , 3.79 , 3.74 , 3.83 , 3.63 , 3.66      , 1141100 , 1451
08/02/22 , 3.70 , 3.69 , 3.75 , 3.59 , 3.65      , 291700 , 885
07/02/22 , 3.70 , 3.68 , 3.78 , 3.55 , 3.64      , 452100 , 1121
04/02/22 , 3.63 , 3.65 , 3.84 , 3.59 , 3.82      , 891800 , 1704
03/02/22 , 3.82 , 3.81 , 3.89 , 3.72 , 3.85      , 422400 , 1217
02/02/22 , 3.76 , 3.72 , 3.82 , 3.60 , 3.64      , 732800 , 1407
01/02/22 , 3.64 , 3.62 , 3.75 , 3.54 , 3.70      , 714800 , 1644
31/01/22 , 3.61 , 3.59 , 3.67 , 3.46 , 3.55      , 732500 , 1529
28/01/22 , 3.55 , 3.47 , 3.55 , 3.38 , 3.40      , 892700 , 2089
27/01/22 , 3.45 , 3.37 , 3.45 , 3.25 , 3.25      , 680700 , 1145
26/01/22 , 3.23 , 3.29 , 3.36 , 3.20 , 3.20      , 1122900 , 2815
25/01/22 , 3.16 , 3.14 , 3.24 , 2.98 , 2.98      , 706400 , 2134
24/01/22 , 2.99 , 3.01 , 3.12 , 2.95 , 3.12      , 405000 , 1803
21/01/22 , 3.12 , 3.05 , 3.12 , 2.94 , 2.98      , 540500 , 2001
20/01/22 , 3.02 , 2.91 , 3.04 , 2.71 , 2.71      , 1285500 , 2251
19/01/22 , 2.71 , 2.71 , 2.76 , 2.60 , 2.60      , 465000 , 1085
18/01/22 , 2.63 , 2.64 , 2.70 , 2.61 , 2.66      , 486200 , 920
17/01/22 , 2.68 , 2.71 , 2.76 , 2.68 , 2.69      , 337600 , 595
14/01/22 , 2.74 , 2.73 , 2.77 , 2.68 , 2.68      , 366000 , 751
13/01/22 , 2.72 , 2.78 , 2.86 , 2.71 , 2.80      , 697200 , 1486
12/01/22 , 2.81 , 2.77 , 2.82 , 2.67 , 2.70      , 472100 , 1291
11/01/22 , 2.70 , 2.65 , 2.70 , 2.58 , 2.60      , 677000 , 2043
10/01/22 , 2.62 , 2.63 , 2.79 , 2.60 , 2.79      , 478000 , 1159
07/01/22 , 2.76 , 2.72 , 2.80 , 2.61 , 2.75      , 965900 , 3541
06/01/22 , 2.70 , 2.85 , 3.00 , 2.70 , 2.97      , 1872500 , 5981
05/01/22 , 2.96 , 3.06 , 3.28 , 2.92 , 3.24      , 1249000 , 2231
04/01/22 , 3.22 , 3.30 , 3.47 , 3.19 , 3.44      , 782600 , 2805
03/01/22 , 3.40 , 3.47 , 3.74 , 3.38 , 3.66      , 1321000 , 1602
30/12/21 , 3.61 , 3.64 , 3.75 , 3.55 , 3.57      , 559500 , 1147
29/12/21 , 3.56 , 3.58 , 3.69 , 3.51 , 3.51      , 440900 , 1123
28/12/21 , 3.56 , 3.55 , 3.65 , 3.51 , 3.54      , 377700 , 1182
27/12/21 , 3.56 , 3.60 , 3.71 , 3.56 , 3.60      , 323400 , 706
23/12/21 , 3.58 , 3.62 , 3.71 , 3.57 , 3.70      , 445600 , 902
22/12/21 , 3.66 , 3.65 , 3.77 , 3.56 , 3.57      , 762200 , 1286
21/12/21 , 3.62 , 3.66 , 3.77 , 3.61 , 3.73      , 434900 , 911
20/12/21 , 3.73 , 3.79 , 3.94 , 3.67 , 3.85      , 872200 , 1667
17/12/21 , 3.91 , 3.84 , 3.96 , 3.74 , 3.83      , 539000 , 1517
16/12/21 , 3.83 , 3.88 , 3.97 , 3.79 , 3.79      , 631700 , 1743
15/12/21 , 3.80 , 3.80 , 3.92 , 3.71 , 3.88      , 924200 , 2146
14/12/21 , 3.94 , 3.97 , 4.11 , 3.88 , 3.99      , 902300 , 1890
13/12/21 , 4.03 , 4.06 , 4.19 , 3.97 , 4.14      , 1030500 , 2135
10/12/21 , 4.18 , 3.97 , 4.18 , 3.78 , 3.80      , 1830800 , 3667
09/12/21 , 3.73 , 3.75 , 3.83 , 3.68 , 3.77      , 803800 , 1902
08/12/21 , 3.79 , 3.76 , 3.83 , 3.57 , 3.64      , 1135800 , 2307
07/12/21 , 3.57 , 3.64 , 3.75 , 3.57 , 3.66      , 542900 , 1051
06/12/21 , 3.64 , 3.61 , 3.72 , 3.47 , 3.48      , 829300 , 1719
03/12/21 , 3.51 , 3.44 , 3.51 , 3.22 , 3.22      , 1276500 , 2581
02/12/21 , 3.21 , 3.23 , 3.32 , 3.17 , 3.29      , 1262000 , 2061
01/12/21 , 3.23 , 3.36 , 3.55 , 3.22 , 3.48      , 1265200 , 2333
30/11/21 , 3.47 , 3.38 , 3.47 , 3.29 , 3.40      , 1209400 , 2504
29/11/21 , 3.44 , 3.49 , 3.65 , 3.43 , 3.56      , 835500 , 2012
26/11/21 , 3.54 , 3.47 , 3.56 , 3.40 , 3.54      , 1112600 , 2974
25/11/21 , 3.63 , 3.65 , 3.79 , 3.60 , 3.65      , 893300 , 1680
24/11/21 , 3.61 , 3.65 , 3.79 , 3.50 , 3.53      , 1048200 , 2631
23/11/21 , 3.60 , 3.65 , 3.78 , 3.58 , 3.73      , 658100 , 1412
22/11/21 , 3.71 , 3.77 , 3.88 , 3.70 , 3.86      , 625400 , 1327
19/11/21 , 3.82 , 3.86 , 3.97 , 3.70 , 3.70      , 694300 , 1503
18/11/21 , 3.76 , 3.74 , 3.88 , 3.67 , 3.67      , 794800 , 1790
17/11/21 , 3.70 , 3.72 , 3.91 , 3.62 , 3.85      , 1158500 , 2930
16/11/21 , 3.81 , 3.84 , 4.08 , 3.75 , 4.08      , 1069600 , 2922
12/11/21 , 4.00 , 4.17 , 4.46 , 4.00 , 4.46      , 1375000 , 2303
11/11/21 , 4.45 , 4.35 , 4.50 , 4.03 , 4.03      , 1568600 , 3189
10/11/21 , 4.04 , 4.04 , 4.15 , 3.88 , 3.88      , 1390100 , 3052
09/11/21 , 3.89 , 3.92 , 4.04 , 3.79 , 3.81      , 1183400 , 3098
08/11/21 , 3.79 , 3.81 , 3.96 , 3.76 , 3.84      , 1312200 , 3378
05/11/21 , 3.87 , 3.89 , 4.06 , 3.82 , 3.90      , 1302500 , 3418
04/11/21 , 3.85 , 3.96 , 4.28 , 3.85 , 4.28      , 1782500 , 3630
03/11/21 , 4.28 , 4.14 , 4.34 , 3.79 , 3.80      , 2690800 , 5526
01/11/21 , 3.80 , 3.83 , 3.92 , 3.66 , 3.67      , 869400 , 2505
29/10/21 , 3.65 , 3.70 , 3.81 , 3.62 , 3.73      , 1092300 , 2206
28/10/21 , 3.69 , 3.86 , 4.03 , 3.69 , 3.95      , 1048500 , 2488
27/10/21 , 3.96 , 4.05 , 4.16 , 3.96 , 3.99      , 738300 , 1525
26/10/21 , 4.00 , 4.05 , 4.24 , 3.99 , 4.21      , 760800 , 1822
25/10/21 , 4.21 , 4.29 , 4.39 , 4.16 , 4.27      , 1014300 , 2420
22/10/21 , 4.27 , 4.11 , 4.31 , 3.90 , 4.29      , 1471700 , 3202
21/10/21 , 4.25 , 4.43 , 4.58 , 4.25 , 4.50      , 968400 , 1888
20/10/21 , 4.69 , 4.69 , 4.77 , 4.61 , 4.61      , 1170200 , 2729
19/10/21 , 4.63 , 4.73 , 4.94 , 4.63 , 4.90      , 1325600 , 2380
18/10/21 , 4.92 , 4.92 , 5.06 , 4.83 , 5.06      , 1415400 , 3415
15/10/21 , 5.07 , 5.09 , 5.13 , 4.97 , 4.99      , 554200 , 1047
14/10/21 , 4.98 , 5.02 , 5.19 , 4.96 , 5.11      , 513100 , 1251
13/10/21 , 5.12 , 5.14 , 5.21 , 5.03 , 5.05      , 597400 , 1000
11/10/21 , 5.01 , 5.09 , 5.20 , 5.01 , 5.18      , 708700 , 1411
08/10/21 , 5.14 , 5.05 , 5.19 , 4.85 , 4.85      , 748500 , 1428
07/10/21 , 4.82 , 4.86 , 5.03 , 4.78 , 4.91      , 699100 , 1369
06/10/21 , 4.92 , 4.85 , 4.97 , 4.75 , 4.91      , 890400 , 2071
05/10/21 , 4.96 , 5.02 , 5.11 , 4.95 , 5.11      , 623600 , 1101
04/10/21 , 5.10 , 5.07 , 5.30 , 4.99 , 5.25      , 713600 , 2163
01/10/21 , 5.34 , 5.23 , 5.34 , 5.04 , 5.06      , 877100 , 1721
30/09/21 , 5.02 , 5.06 , 5.14 , 4.99 , 5.07      , 667200 , 2138
29/09/21 , 5.09 , 5.13 , 5.22 , 5.02 , 5.15      , 806000 , 2178
28/09/21 , 5.15 , 5.22 , 5.33 , 5.07 , 5.30      , 1297000 , 3562
27/09/21 , 5.36 , 5.40 , 5.50 , 5.34 , 5.50      , 659000 , 1382
24/09/21 , 5.51 , 5.50 , 5.61 , 5.44 , 5.57      , 589700 , 1688
23/09/21 , 5.69 , 5.71 , 5.84 , 5.58 , 5.65      , 691000 , 2185
22/09/21 , 5.68 , 5.75 , 5.88 , 5.65 , 5.70      , 1164700 , 1961
21/09/21 , 5.65 , 5.60 , 5.74 , 5.45 , 5.50      , 977900 , 2401
20/09/21 , 5.52 , 5.41 , 5.55 , 5.34 , 5.47      , 1089700 , 4467
17/09/21 , 5.63 , 5.48 , 5.64 , 5.31 , 5.45      , 1127400 , 2469
16/09/21 , 5.46 , 5.59 , 5.71 , 5.46 , 5.55      , 873500 , 3064
15/09/21 , 5.55 , 5.60 , 5.67 , 5.54 , 5.66      , 555800 , 1864
14/09/21 , 5.67 , 5.71 , 5.85 , 5.61 , 5.79      , 783700 , 2894
13/09/21 , 5.75 , 5.61 , 5.79 , 5.37 , 5.40      , 1776600 , 3982
10/09/21 , 5.34 , 5.43 , 5.55 , 5.30 , 5.46      , 2355200 , 4873
09/09/21 , 5.39 , 5.26 , 5.40 , 5.13 , 5.25      , 1326600 , 3101
08/09/21 , 5.25 , 5.35 , 5.66 , 5.22 , 5.66      , 1498900 , 4125
06/09/21 , 5.70 , 5.53 , 5.72 , 5.40 , 5.40      , 844200 , 1850
03/09/21 , 5.52 , 5.47 , 5.62 , 5.41 , 5.62      , 1513400 , 4013
02/09/21 , 5.54 , 5.64 , 5.80 , 5.54 , 5.78      , 1231800 , 3478
01/09/21 , 5.82 , 5.87 , 5.94 , 5.80 , 5.85      , 887900 , 2035
31/08/21 , 5.82 , 5.88 , 6.01 , 5.82 , 5.92      , 818800 , 2905
30/08/21 , 5.92 , 5.90 , 6.03 , 5.80 , 5.94      , 1383800 , 3857
27/08/21 , 5.92 , 5.93 , 6.06 , 5.85 , 5.99      , 1609200 , 4059
26/08/21 , 5.93 , 6.02 , 6.19 , 5.92 , 6.18      , 2308100 , 5119
25/08/21 , 6.25 , 6.12 , 6.30 , 6.01 , 6.10      , 1094200 , 2419
24/08/21 , 6.15 , 6.14 , 6.30 , 5.99 , 5.99      , 1733500 , 3890
23/08/21 , 5.96 , 6.03 , 6.20 , 5.96 , 6.13      , 668600 , 2100
20/08/21 , 6.13 , 6.04 , 6.16 , 5.90 , 6.01      , 862300 , 2507
19/08/21 , 6.02 , 6.00 , 6.14 , 5.91 , 6.14      , 951500 , 2405
18/08/21 , 6.22 , 6.09 , 6.22 , 5.95 , 5.96      , 1307100 , 3644
17/08/21 , 5.92 , 6.09 , 6.35 , 5.92 , 6.35      , 1322300 , 4180
16/08/21 , 6.30 , 6.24 , 6.37 , 6.10 , 6.30      , 992400 , 2718
13/08/21 , 6.28 , 6.35 , 6.61 , 6.20 , 6.55      , 631600 , 1813
12/08/21 , 6.52 , 6.56 , 6.69 , 6.49 , 6.64      , 1125000 , 1552
11/08/21 , 6.63 , 6.58 , 6.67 , 6.51 , 6.65      , 641100 , 1425
10/08/21 , 6.61 , 6.66 , 6.73 , 6.61 , 6.69      , 464300 , 992
09/08/21 , 6.70 , 6.66 , 6.78 , 6.59 , 6.73      , 507000 , 1277
06/08/21 , 6.67 , 6.68 , 6.81 , 6.54 , 6.73      , 952600 , 1741
05/08/21 , 6.73 , 6.76 , 6.91 , 6.63 , 6.82      , 597800 , 1500
04/08/21 , 6.82 , 6.93 , 7.07 , 6.82 , 7.02      , 429400 , 1104
03/08/21 , 6.90 , 6.87 , 7.01 , 6.71 , 6.96      , 671300 , 1478
02/08/21 , 6.96 , 7.04 , 7.17 , 6.93 , 7.11      , 724200 , 1820
30/07/21 , 7.05 , 7.16 , 7.32 , 7.05 , 7.32      , 618400 , 1509
29/07/21 , 7.33 , 7.36 , 7.48 , 7.28 , 7.40      , 495100 , 1084
28/07/21 , 7.42 , 7.39 , 7.48 , 7.31 , 7.42      , 460200 , 1349
27/07/21 , 7.37 , 7.42 , 7.56 , 7.36 , 7.50      , 543400 , 1257
26/07/21 , 7.52 , 7.60 , 7.74 , 7.52 , 7.72      , 737200 , 1247
23/07/21 , 7.71 , 7.77 , 7.97 , 7.70 , 7.97      , 452500 , 1245
22/07/21 , 7.96 , 7.96 , 8.13 , 7.84 , 7.98      , 502100 , 1258
21/07/21 , 7.95 , 7.95 , 8.05 , 7.87 , 8.01      , 434500 , 1688
20/07/21 , 8.01 , 7.97 , 8.09 , 7.79 , 7.79      , 521900 , 1581
19/07/21 , 7.78 , 7.84 , 7.95 , 7.76 , 7.90      , 616200 , 1854
16/07/21 , 7.90 , 8.06 , 8.27 , 7.87 , 8.10      , 667700 , 2204
15/07/21 , 8.07 , 8.14 , 8.29 , 8.03 , 8.25      , 495600 , 1505
14/07/21 , 8.29 , 8.27 , 8.36 , 8.20 , 8.20      , 526900 , 1505
13/07/21 , 8.22 , 8.22 , 8.30 , 8.13 , 8.23      , 474000 , 1432
12/07/21 , 8.24 , 8.15 , 8.26 , 8.00 , 8.20      , 834100 , 1988
08/07/21 , 8.01 , 7.93 , 8.10 , 7.76 , 7.92      , 1208000 , 2791
07/07/21 , 7.98 , 8.05 , 8.30 , 7.90 , 8.15      , 1536300 , 3387
06/07/21 , 8.02 , 8.05 , 8.24 , 7.97 , 8.24      , 736200 , 2305
05/07/21 , 8.25 , 8.25 , 8.39 , 8.13 , 8.17      , 577900 , 1965
02/07/21 , 8.22 , 8.22 , 8.39 , 8.08 , 8.22      , 677500 , 1578
01/07/21 , 8.19 , 8.26 , 8.52 , 8.09 , 8.44      , 792200 , 1945
30/06/21 , 8.42 , 8.43 , 8.56 , 8.36 , 8.54      , 651400 , 2425
29/06/21 , 8.60 , 8.46 , 8.67 , 8.27 , 8.55      , 1037500 , 2368
28/06/21 , 8.59 , 8.71 , 9.00 , 8.58 , 8.86      , 885400 , 2669
25/06/21 , 8.87 , 9.00 , 9.23 , 8.76 , 9.08      , 1527700 , 3604
24/06/21 , 9.05 , 8.93 , 9.07 , 8.74 , 8.94      , 1203900 , 2606
23/06/21 , 8.94 , 8.78 , 9.00 , 8.44 , 8.52      , 1134700 , 2660
22/06/21 , 8.53 , 8.50 , 8.61 , 8.41 , 8.50      , 584800 , 1792
21/06/21 , 8.59 , 8.64 , 8.86 , 8.53 , 8.79      , 1070200 , 2139
18/06/21 , 8.74 , 8.95 , 9.10 , 8.74 , 8.82      , 1561300 , 2532
17/06/21 , 8.78 , 8.95 , 9.14 , 8.73 , 8.90      , 1526600 , 2965
16/06/21 , 8.90 , 8.65 , 8.90 , 8.50 , 8.53      , 1031100 , 4029
15/06/21 , 8.50 , 8.57 , 8.76 , 8.50 , 8.74      , 664600 , 1363
14/06/21 , 8.70 , 8.69 , 8.81 , 8.54 , 8.54      , 1156500 , 3312
11/06/21 , 8.54 , 8.49 , 8.65 , 8.34 , 8.59      , 670200 , 2117
10/06/21 , 8.52 , 8.57 , 8.85 , 8.43 , 8.83      , 1173300 , 2969
09/06/21 , 8.80 , 8.97 , 9.26 , 8.80 , 9.13      , 1244900 , 3966
08/06/21 , 9.13 , 9.14 , 9.31 , 8.82 , 9.11      , 1787600 , 4216
07/06/21 , 9.02 , 9.10 , 9.31 , 8.95 , 9.05      , 3059700 , 4973
04/06/21 , 9.03 , 8.66 , 9.03 , 8.38 , 8.56      , 3460100 , 6556
02/06/21 , 8.47 , 8.24 , 8.47 , 7.97 , 8.01      , 2171000 , 3850
01/06/21 , 8.01 , 7.89 , 8.01 , 7.60 , 7.60      , 2644400 , 5819
31/05/21 , 7.54 , 7.60 , 7.79 , 7.53 , 7.73      , 1650800 , 2977
28/05/21 , 7.73 , 7.77 , 7.89 , 7.72 , 7.75      , 1434700 , 2077
27/05/21 , 7.89 , 7.96 , 8.04 , 7.80 , 7.80      , 690500 , 1847
26/05/21 , 7.81 , 7.78 , 7.94 , 7.62 , 7.62      , 748400 , 1589
25/05/21 , 7.62 , 7.66 , 7.80 , 7.58 , 7.64      , 1096600 , 2232
24/05/21 , 7.66 , 7.63 , 7.82 , 7.51 , 7.76      , 1206700 , 2313
21/05/21 , 7.77 , 7.89 , 8.20 , 7.73 , 8.15      , 1045800 , 2178
20/05/21 , 8.20 , 8.10 , 8.25 , 7.85 , 7.85      , 1221900 , 2131
19/05/21 , 7.85 , 7.91 , 8.03 , 7.81 , 7.81      , 742200 , 1438
18/05/21 , 7.92 , 7.90 , 7.97 , 7.84 , 7.95      , 331800 , 978
17/05/21 , 7.95 , 7.86 , 7.98 , 7.71 , 7.94      , 867100 , 2025
14/05/21 , 7.95 , 7.77 , 8.07 , 7.45 , 7.45      , 1627200 , 2688
13/05/21 , 7.40 , 7.42 , 7.56 , 7.33 , 7.42      , 860500 , 2049
12/05/21 , 7.36 , 7.46 , 7.63 , 7.36 , 7.60      , 1124400 , 3046
11/05/21 , 7.65 , 7.65 , 7.73 , 7.57 , 7.71      , 1008600 , 2010
10/05/21 , 7.80 , 7.88 , 8.13 , 7.77 , 8.06      , 892800 , 1669
07/05/21 , 8.04 , 7.97 , 8.09 , 7.88 , 7.90      , 1079000 , 2284
06/05/21 , 7.84 , 8.02 , 8.30 , 7.84 , 8.24      , 1205200 , 2164
05/05/21 , 8.22 , 8.35 , 8.55 , 8.20 , 8.35      , 1145400 , 2362
04/05/21 , 8.31 , 8.48 , 8.69 , 8.30 , 8.60      , 945800 , 1774
03/05/21 , 8.60 , 8.56 , 8.74 , 8.23 , 8.51      , 2140900 , 3769
30/04/21 , 8.20 , 8.30 , 8.48 , 8.17 , 8.48      , 1600100 , 3051
29/04/21 , 8.44 , 8.35 , 8.63 , 8.08 , 8.41      , 2283800 , 4149
28/04/21 , 8.40 , 8.28 , 8.50 , 8.07 , 8.41      , 1759400 , 3099
27/04/21 , 8.35 , 8.20 , 8.47 , 7.85 , 7.97      , 6223600 , 11189
26/04/21 , 7.92 , 7.69 , 7.92 , 7.35 , 7.36      , 5194900 , 8233
23/04/21 , 7.22 , 7.22 , 7.35 , 7.17 , 7.23      , 1474200 , 3212
22/04/21 , 7.23 , 7.37 , 7.63 , 7.20 , 7.42      , 2041200 , 2827
20/04/21 , 7.38 , 7.41 , 7.57 , 7.32 , 7.51      , 1090500 , 2165
19/04/21 , 7.48 , 7.48 , 7.59 , 7.36 , 7.42      , 939700 , 2102
16/04/21 , 7.35 , 7.42 , 7.49 , 7.35 , 7.47      , 964700 , 1693
15/04/21 , 7.40 , 7.52 , 7.66 , 7.39 , 7.44      , 1295300 , 2109
14/04/21 , 7.36 , 7.41 , 7.59 , 7.35 , 7.51      , 877500 , 2188
13/04/21 , 7.43 , 7.48 , 7.63 , 7.40 , 7.56      , 880800 , 1757
12/04/21 , 7.57 , 7.51 , 7.60 , 7.42 , 7.50      , 575500 , 1309
09/04/21 , 7.55 , 7.47 , 7.60 , 7.28 , 7.36      , 1002000 , 2179
08/04/21 , 7.36 , 7.36 , 7.46 , 7.28 , 7.40      , 766900 , 1475
07/04/21 , 7.33 , 7.37 , 7.53 , 7.31 , 7.46      , 872100 , 2017
06/04/21 , 7.49 , 7.46 , 7.62 , 7.31 , 7.36      , 1039900 , 1464
05/04/21 , 7.32 , 7.36 , 7.51 , 7.27 , 7.35      , 1150900 , 2034
01/04/21 , 7.31 , 7.35 , 7.55 , 7.24 , 7.45      , 1147900 , 2712
31/03/21 , 7.32 , 7.45 , 7.65 , 7.32 , 7.57      , 1192900 , 2115
30/03/21 , 7.55 , 7.50 , 7.63 , 7.24 , 7.24      , 1107600 , 1910
29/03/21 , 7.29 , 7.30 , 7.41 , 7.22 , 7.34      , 846600 , 1456
26/03/21 , 7.36 , 7.39 , 7.57 , 7.24 , 7.48      , 713200 , 1574
25/03/21 , 7.49 , 7.38 , 7.62 , 7.11 , 7.29      , 1180700 , 2476
24/03/21 , 7.24 , 7.39 , 7.60 , 7.16 , 7.57      , 1240300 , 3001
23/03/21 , 7.51 , 7.61 , 7.84 , 7.43 , 7.66      , 1217900 , 3778
22/03/21 , 7.63 , 7.82 , 8.00 , 7.63 , 7.97      , 1933800 , 4489
19/03/21 , 8.00 , 7.63 , 8.02 , 7.24 , 7.33      , 3923200 , 7211
18/03/21 , 7.30 , 7.54 , 7.85 , 7.28 , 7.75      , 1259700 , 3404
17/03/21 , 7.76 , 7.69 , 7.89 , 7.48 , 7.51      , 1166800 , 2603
16/03/21 , 7.51 , 7.64 , 7.89 , 7.43 , 7.84      , 727000 , 1761
15/03/21 , 7.75 , 7.87 , 7.98 , 7.75 , 7.85      , 466300 , 1213
12/03/21 , 7.85 , 7.84 , 7.99 , 7.73 , 7.99      , 752200 , 2062
11/03/21 , 8.00 , 7.74 , 8.08 , 7.03 , 7.06      , 3258500 , 5213
10/03/21 , 7.00 , 6.90 , 7.08 , 6.69 , 6.84      , 1175400 , 2612
09/03/21 , 6.76 , 6.90 , 7.14 , 6.76 , 7.10      , 1636100 , 3867
08/03/21 , 7.05 , 7.41 , 7.80 , 7.03 , 7.72      , 1921800 , 4704
05/03/21 , 7.83 , 7.69 , 7.93 , 7.46 , 7.65      , 1194900 , 3101
04/03/21 , 7.65 , 7.53 , 7.73 , 7.13 , 7.20      , 1919400 , 4119
03/03/21 , 7.19 , 6.95 , 7.31 , 6.79 , 7.20      , 1623200 , 4592
02/03/21 , 7.24 , 7.05 , 7.32 , 6.79 , 7.15      , 2165200 , 5704
01/03/21 , 7.19 , 7.37 , 7.75 , 7.15 , 7.65      , 1892300 , 5137
26/02/21 , 7.66 , 7.54 , 7.74 , 7.34 , 7.67      , 1732100 , 3897
25/02/21 , 7.72 , 7.79 , 7.99 , 7.63 , 7.84      , 1528300 , 4920
24/02/21 , 7.86 , 7.68 , 7.93 , 7.50 , 7.59      , 1728900 , 3497
23/02/21 , 7.56 , 7.48 , 7.86 , 7.31 , 7.83      , 2858000 , 4834
22/02/21 , 7.76 , 7.66 , 7.89 , 7.40 , 7.71      , 1808100 , 4861
19/02/21 , 7.90 , 7.87 , 8.03 , 7.77 , 8.00      , 1586500 , 3799
18/02/21 , 7.99 , 8.09 , 8.42 , 7.95 , 8.37      , 1536700 , 4164
17/02/21 , 8.37 , 8.36 , 8.61 , 8.22 , 8.57      , 1700700 , 4895
12/02/21 , 8.55 , 8.53 , 8.67 , 8.43 , 8.61      , 894600 , 2849
11/02/21 , 8.64 , 8.66 , 8.85 , 8.51 , 8.70      , 896200 , 2636
10/02/21 , 8.66 , 8.76 , 9.07 , 8.64 , 9.07      , 744000 , 1881
09/02/21 , 9.03 , 8.93 , 9.06 , 8.81 , 9.02      , 630700 , 2745
08/02/21 , 9.04 , 9.12 , 9.28 , 8.97 , 9.03      , 1089800 , 3377
05/02/21 , 9.17 , 9.04 , 9.19 , 8.87 , 9.11      , 681200 , 1698
04/02/21 , 9.06 , 9.15 , 9.33 , 9.01 , 9.14      , 986100 , 1861
03/02/21 , 9.13 , 9.02 , 9.21 , 8.75 , 8.75      , 1610900 , 3454
02/02/21 , 8.71 , 8.71 , 8.91 , 8.58 , 8.65      , 1543400 , 2953
01/02/21 , 8.60 , 8.65 , 8.87 , 8.54 , 8.78      , 1773800 , 4268
29/01/21 , 8.65 , 8.55 , 8.76 , 8.43 , 8.60      , 1248500 , 2100
28/01/21 , 8.65 , 8.67 , 8.84 , 8.50 , 8.50      , 1471700 , 3002
27/01/21 , 8.51 , 8.55 , 8.70 , 8.45 , 8.67      , 1474800 , 3278
26/01/21 , 8.67 , 8.74 , 8.95 , 8.55 , 8.72      , 829100 , 1856
22/01/21 , 8.70 , 8.65 , 8.78 , 8.56 , 8.73      , 543700 , 1594
21/01/21 , 8.81 , 8.81 , 9.09 , 8.69 , 9.09      , 1027900 , 2253
20/01/21 , 9.01 , 9.03 , 9.21 , 8.92 , 9.16      , 732600 , 1521
19/01/21 , 9.09 , 9.12 , 9.33 , 9.01 , 9.33      , 662400 , 1329
18/01/21 , 9.25 , 9.26 , 9.46 , 9.12 , 9.30      , 356400 , 819
15/01/21 , 9.24 , 9.23 , 9.37 , 9.08 , 9.35      , 864100 , 1954
14/01/21 , 9.37 , 9.54 , 9.72 , 9.35 , 9.51      , 1484300 , 4128
13/01/21 , 9.48 , 9.43 , 9.61 , 9.24 , 9.50      , 940900 , 2036
12/01/21 , 9.51 , 9.59 , 9.80 , 9.48 , 9.62      , 1234600 , 2274
11/01/21 , 9.55 , 9.66 , 9.96 , 9.51 , 9.91      , 813700 , 2626
08/01/21 , 9.98 , 9.81 , 10.15 , 9.12 , 9.12      , 2028100 , 4769
07/01/21 , 9.01 , 9.17 , 9.35 , 8.95 , 9.14      , 1291000 , 5562
06/01/21 , 9.11 , 9.27 , 9.63 , 9.11 , 9.63      , 1288000 , 3132
05/01/21 , 9.56 , 9.45 , 9.70 , 9.31 , 9.70      , 713200 , 1743
04/01/21 , 9.68 , 9.75 , 10.05 , 9.59 , 10.05      , 694400 , 2124
30/12/20 , 9.99 , 9.88 , 10.04 , 9.75 , 9.90      , 888200 , 2828
29/12/20 , 9.92 , 9.79 , 9.98 , 9.60 , 9.70      , 752600 , 2622
28/12/20 , 9.70 , 9.58 , 9.70 , 9.48 , 9.70      , 815400 , 3194
23/12/20 , 9.64 , 9.58 , 9.75 , 9.50 , 9.64      , 545000 , 1680
22/12/20 , 9.65 , 9.74 , 9.98 , 9.62 , 9.89      , 527600 , 1502
21/12/20 , 9.94 , 9.79 , 10.07 , 9.51 , 9.84     , 801992 , 2008
18/12/20 , 10.05 , 10.09 , 10.25 , 10.03 , 10.20     , 795045 , 1894
17/12/20 , 10.22 , 10.23 , 10.44 , 10.08 , 10.15     , 1188333 , 2884
16/12/20 , 10.15 , 10.07 , 10.35 , 9.90 , 10.30     , 997015 , 2556
15/12/20 , 10.27 , 10.34 , 10.53 , 10.06 , 10.16     , 1141102 , 2596
14/12/20 , 10.01 , 10.16 , 10.35 , 10.01 , 10.24     , 343870 , 905
11/12/20 , 10.17 , 10.09 , 10.25 , 9.94 , 10.03     , 556948 , 1651
10/12/20 , 10.05 , 10.04 , 10.28 , 9.84 , 10.18     , 667339 , 1584
09/12/20 , 10.18 , 10.34 , 10.56 , 10.09 , 10.28     , 930544 , 2521
08/12/20 , 10.28 , 10.20 , 10.35 , 10.04 , 10.15     , 417003 , 1384
07/12/20 , 10.05 , 10.11 , 10.23 , 9.98 , 10.13     , 551302 , 1559
04/12/20 , 10.11 , 10.15 , 10.37 , 9.99 , 10.19     , 513321 , 1663
03/12/20 , 10.18 , 10.24 , 10.37 , 10.03 , 10.09     , 675878 , 2092
02/12/20 , 10.13 , 9.98 , 10.16 , 9.79 , 9.89     , 662942 , 1765
01/12/20 , 9.78 , 9.68 , 10.00 , 9.54 , 9.65     , 601487 , 1580
30/11/20 , 9.51 , 9.67 , 9.93 , 9.50 , 9.73     , 909810 , 2816
27/11/20 , 9.82 , 9.83 , 9.93 , 9.72 , 9.80     , 878591 , 1213
26/11/20 , 9.80 , 9.78 , 9.85 , 9.70 , 9.80     , 420531 , 1158
25/11/20 , 9.80 , 9.72 , 9.88 , 9.43 , 9.54     , 610533 , 1394
24/11/20 , 9.56 , 9.57 , 9.80 , 9.34 , 9.50     , 694346 , 1810
23/11/20 , 9.44 , 9.37 , 9.49 , 9.25 , 9.28     , 738541 , 1760
20/11/20 , 9.20 , 9.25 , 9.39 , 8.98 , 9.22     , 522813 , 1047
19/11/20 , 9.20 , 9.28 , 9.48 , 9.15 , 9.38     , 544660 , 1566
18/11/20 , 9.38 , 9.54 , 9.68 , 9.30 , 9.42     , 894832 , 2178
17/11/20 , 9.37 , 9.26 , 9.43 , 9.03 , 9.12     , 639429 , 1744
16/11/20 , 9.18 , 9.10 , 9.32 , 8.81 , 9.22     , 1383971 , 3832
13/11/20 , 9.13 , 8.84 , 9.13 , 8.41 , 8.44     , 1041487 , 2522
12/11/20 , 8.37 , 8.53 , 8.86 , 8.22 , 8.67     , 1129652 , 2959
11/11/20 , 8.72 , 8.80 , 8.98 , 8.67 , 8.92     , 630643 , 1719
10/11/20 , 8.96 , 9.00 , 9.15 , 8.87 , 8.90     , 785542 , 1877
09/11/20 , 8.87 , 9.02 , 9.47 , 8.87 , 9.44     , 1350239 , 3142
06/11/20 , 9.07 , 8.77 , 9.07 , 8.42 , 8.56     , 844207 , 1843
05/11/20 , 8.67 , 8.53 , 8.87 , 8.37 , 8.69     , 1063500 , 2448
04/11/20 , 8.56 , 8.31 , 8.60 , 7.93 , 7.96     , 1478539 , 3072
03/11/20 , 7.85 , 8.07 , 8.42 , 7.85 , 8.14     , 1806170 , 4393
30/10/20 , 7.97 , 8.22 , 8.79 , 7.97 , 8.75     , 2028973 , 5162
29/10/20 , 8.79 , 8.54 , 8.79 , 8.24 , 8.67     , 1245109 , 2894
28/10/20 , 8.67 , 8.87 , 9.21 , 8.44 , 9.21     , 1510881 , 3354
27/10/20 , 9.36 , 9.46 , 9.71 , 9.33 , 9.70     , 901907 , 1966
26/10/20 , 9.70 , 9.74 , 10.08 , 9.53 , 10.05     , 1052979 , 2668
23/10/20 , 10.05 , 10.06 , 10.18 , 9.97 , 10.08     , 809610 , 2557
22/10/20 , 10.08 , 10.04 , 10.24 , 9.94 , 10.24     , 1064946 , 2498
21/10/20 , 10.24 , 10.27 , 10.48 , 10.13 , 10.36     , 1028128 , 1942
20/10/20 , 10.33 , 10.33 , 10.48 , 10.20 , 10.22     , 1220176 , 2106
19/10/20 , 10.18 , 10.32 , 10.53 , 10.12 , 10.24     , 717593 , 1938
16/10/20 , 10.22 , 10.26 , 10.42 , 10.14 , 10.29     , 480027 , 1350
15/10/20 , 10.30 , 10.32 , 10.46 , 10.09 , 10.16     , 672744 , 2140
14/10/20 , 10.29 , 10.32 , 10.50 , 10.20 , 10.32     , 726127 , 1886
13/10/20 , 10.34 , 10.31 , 10.60 , 10.16 , 10.56     , 780099 , 2155
09/10/20 , 10.50 , 10.50 , 10.64 , 10.26 , 10.29     , 1233132 , 3319
08/10/20 , 10.33 , 10.25 , 10.40 , 10.02 , 10.15     , 778773 , 1676
07/10/20 , 10.15 , 9.95 , 10.15 , 9.75 , 9.89     , 1386363 , 3342
06/10/20 , 9.83 , 9.98 , 10.17 , 9.72 , 9.83     , 1181254 , 3050
05/10/20 , 9.74 , 9.79 , 10.00 , 9.64 , 10.00     , 887884 , 2090
02/10/20 , 9.88 , 9.98 , 10.21 , 9.73 , 9.97     , 998828 , 2718
01/10/20 , 10.00 , 9.90 , 10.23 , 9.37 , 9.37     , 1605520 , 3806
30/09/20 , 9.45 , 9.48 , 9.67 , 9.35 , 9.42     , 1218529 , 4301
29/09/20 , 9.31 , 9.37 , 9.61 , 9.22 , 9.58     , 1768985 , 4748
28/09/20 , 9.58 , 9.66 , 9.93 , 9.27 , 9.71     , 1200574 , 3361
25/09/20 , 9.58 , 9.59 , 9.74 , 9.44 , 9.64     , 1168668 , 3062
24/09/20 , 9.68 , 9.66 , 9.85 , 9.42 , 9.68     , 1476569 , 4887
23/09/20 , 9.61 , 9.65 , 9.95 , 9.51 , 9.68     , 974454 , 2752
22/09/20 , 9.71 , 9.66 , 9.87 , 9.45 , 9.60     , 960181 , 2221
21/09/20 , 9.60 , 9.56 , 9.80 , 9.37 , 9.79     , 1895702 , 3447
18/09/20 , 10.00 , 10.32 , 10.72 , 10.00 , 10.57     , 1743975 , 3857
17/09/20 , 10.58 , 10.62 , 10.86 , 10.50 , 10.76     , 1022638 , 2295
16/09/20 , 10.87 , 10.83 , 11.09 , 10.71 , 10.84     , 686546 , 1875
15/09/20 , 10.83 , 10.91 , 11.22 , 10.75 , 11.20     , 1140810 , 3448
14/09/20 , 11.14 , 10.94 , 11.23 , 10.67 , 10.72     , 1518603 , 4326
11/09/20 , 10.62 , 10.75 , 11.33 , 10.50 , 11.15     , 1834114 , 4363
10/09/20 , 11.11 , 11.39 , 11.74 , 11.10 , 11.24     , 1643906 , 3286
09/09/20 , 11.30 , 11.28 , 11.64 , 11.12 , 11.55     , 1299448 , 3331
08/09/20 , 11.49 , 11.41 , 11.66 , 11.10 , 11.29     , 1362963 , 3109
04/09/20 , 11.30 , 11.28 , 11.67 , 11.04 , 11.51     , 2132746 , 4614
03/09/20 , 11.53 , 11.76 , 12.19 , 11.37 , 11.82     , 1875238 , 3777
02/09/20 , 11.74 , 11.78 , 12.17 , 11.57 , 11.95     , 1779599 , 3748
01/09/20 , 11.91 , 11.62 , 11.91 , 11.21 , 11.35     , 1865240 , 6256
31/08/20 , 11.30 , 11.50 , 11.79 , 11.30 , 11.66     , 1509294 , 4081
28/08/20 , 11.84 , 11.82 , 12.14 , 11.53 , 12.02     , 3415394 , 7050
27/08/20 , 11.98 , 12.24 , 13.23 , 11.98 , 13.00     , 5014990 , 10131
26/08/20 , 12.89 , 13.34 , 14.21 , 12.64 , 13.07     , 7826030 , 16159
25/08/20 , 13.00 , 12.82 , 13.04 , 12.12 , 12.28     , 4444756 , 9344
24/08/20 , 12.31 , 11.98 , 12.31 , 11.31 , 11.53     , 3888964 , 8734
21/08/20 , 11.42 , 11.22 , 11.54 , 10.59 , 10.67     , 3729938 , 7966
20/08/20 , 10.61 , 10.69 , 11.01 , 10.35 , 10.56     , 4034346 , 7761
19/08/20 , 10.63 , 11.37 , 12.20 , 10.62 , 12.11     , 5496147 , 10267
18/08/20 , 11.26 , 11.29 , 11.72 , 10.95 , 11.72     , 1318901 , 3467
17/08/20 , 11.33 , 11.32 , 11.61 , 11.14 , 11.28     , 1673885 , 4169
14/08/20 , 11.40 , 11.13 , 11.50 , 10.63 , 10.74     , 1238801 , 3829
13/08/20 , 10.74 , 10.82 , 11.02 , 10.68 , 10.82     , 1144500 , 2281
12/08/20 , 10.81 , 10.83 , 11.05 , 10.75 , 11.05     , 1222753 , 2583
11/08/20 , 10.94 , 10.93 , 11.05 , 10.81 , 10.94     , 1258848 , 3030
10/08/20 , 10.80 , 10.77 , 11.02 , 10.59 , 10.97     , 1037754 , 3129
07/08/20 , 10.91 , 11.00 , 11.30 , 10.84 , 11.25     , 1129284 , 3222
06/08/20 , 11.14 , 11.29 , 11.57 , 11.11 , 11.13     , 1381002 , 3096
05/08/20 , 11.22 , 11.13 , 11.27 , 11.00 , 11.09     , 894507 , 2972
04/08/20 , 10.96 , 10.98 , 11.40 , 10.79 , 11.29     , 1370374 , 4022
03/08/20 , 11.33 , 11.41 , 11.70 , 11.28 , 11.70     , 1543825 , 4270
31/07/20 , 11.52 , 11.60 , 12.08 , 11.43 , 11.96     , 1393900 , 4194
30/07/20 , 11.77 , 11.76 , 11.95 , 11.61 , 11.89     , 1874245 , 4275
29/07/20 , 12.19 , 11.83 , 12.27 , 10.97 , 11.09     , 3640987 , 8723
28/07/20 , 10.96 , 10.82 , 10.98 , 10.67 , 10.98     , 1158482 , 3152
27/07/20 , 10.97 , 10.96 , 11.25 , 10.80 , 10.89     , 2329016 , 7101
24/07/20 , 10.76 , 10.70 , 11.02 , 10.51 , 11.02     , 1665175 , 6458
23/07/20 , 11.08 , 11.26 , 11.82 , 10.84 , 11.79     , 2183705 , 5604
22/07/20 , 11.73 , 11.50 , 11.74 , 11.12 , 11.47     , 1797323 , 5470
21/07/20 , 11.40 , 11.56 , 11.96 , 11.35 , 11.90     , 1967561 , 5479
20/07/20 , 11.79 , 11.96 , 12.21 , 11.79 , 12.15     , 1653656 , 4199
17/07/20 , 12.10 , 12.13 , 12.40 , 12.05 , 12.40     , 1606148 , 4833
16/07/20 , 12.40 , 12.12 , 12.40 , 11.93 , 12.36     , 1422366 , 3208
15/07/20 , 12.30 , 12.34 , 12.57 , 12.15 , 12.55     , 1460269 , 4416
14/07/20 , 12.36 , 12.47 , 12.92 , 12.14 , 12.72     , 1699659 , 4741
13/07/20 , 12.72 , 13.01 , 13.53 , 12.66 , 13.34     , 2177632 , 6647
10/07/20 , 13.30 , 13.20 , 13.54 , 12.92 , 13.00     , 1859573 , 4777
09/07/20 , 13.08 , 13.06 , 13.26 , 12.84 , 13.08     , 1308007 , 3410
08/07/20 , 13.02 , 12.93 , 13.20 , 12.72 , 12.84     , 1730313 , 3123
07/07/20 , 12.80 , 12.86 , 13.19 , 12.68 , 12.99     , 1524750 , 3617
06/07/20 , 13.06 , 13.33 , 13.69 , 12.97 , 13.56     , 2314442 , 4249
03/07/20 , 13.31 , 13.10 , 13.38 , 12.64 , 13.24     , 1692977 , 3277
02/07/20 , 13.13 , 13.44 , 13.91 , 12.92 , 13.51     , 2701308 , 5422
01/07/20 , 13.27 , 12.91 , 13.27 , 12.43 , 12.90     , 2512188 , 4804
30/06/20 , 12.71 , 12.88 , 13.31 , 12.45 , 12.75     , 1706447 , 4768
29/06/20 , 12.75 , 12.29 , 12.75 , 11.77 , 12.30     , 2879577 , 5108
26/06/20 , 12.22 , 12.64 , 13.04 , 12.13 , 12.99     , 4100699 , 6332
25/06/20 , 12.90 , 13.23 , 13.67 , 12.90 , 13.31     , 4682144 , 7105
24/06/20 , 13.54 , 13.41 , 13.91 , 12.90 , 13.67     , 3902523 , 7421
23/06/20 , 13.86 , 13.27 , 13.86 , 12.87 , 13.03     , 4519126 , 7842
22/06/20 , 12.70 , 13.03 , 13.36 , 12.70 , 12.93     , 3865603 , 7610
19/06/20 , 12.66 , 12.40 , 12.85 , 11.83 , 12.13     , 4679257 , 7279
18/06/20 , 11.91 , 11.77 , 12.16 , 11.26 , 11.49     , 3753676 , 7369
17/06/20 , 11.56 , 11.38 , 11.78 , 10.79 , 11.00     , 3324895 , 6318
16/06/20 , 10.99 , 10.99 , 11.59 , 10.43 , 11.18     , 2903823 , 5542
15/06/20 , 10.79 , 10.29 , 10.85 , 9.82 , 9.99     , 3112115 , 6391
12/06/20 , 10.48 , 10.19 , 10.60 , 9.81 , 10.03     , 2640803 , 5487
10/06/20 , 10.70 , 10.88 , 11.74 , 10.40 , 11.55     , 3225495 , 5360
09/06/20 , 11.28 , 11.59 , 12.34 , 10.96 , 11.29     , 3965862 , 6558
08/06/20 , 11.75 , 11.23 , 12.00 , 10.34 , 10.67     , 4761035 , 9035
05/06/20 , 10.48 , 9.97 , 10.55 , 9.32 , 10.24     , 16233983 , 15655
04/06/20 , 10.08 , 10.08 , 10.89 , 9.37 , 9.37     , 6779920 , 13833
03/06/20 , 8.97 , 8.77 , 9.07 , 8.57 , 8.77     , 2697982 , 7700
02/06/20 , 8.27 , 7.86 , 8.27 , 7.66 , 7.76     , 1780563 , 7755
01/06/20 , 7.56 , 7.56 , 7.76 , 7.46 , 7.56     , 1150773 , 5597
29/05/20 , 7.56 , 7.36 , 7.56 , 7.26 , 7.46     , 894081 , 6376
28/05/20 , 7.56 , 7.66 , 7.96 , 7.46 , 7.66     , 2089642 , 5629
27/05/20 , 7.56 , 7.26 , 7.66 , 6.96 , 7.06     , 3101642 , 7265
26/05/20 , 6.96 , 6.96 , 7.26 , 6.75 , 6.96     , 1154034 , 5357
25/05/20 , 6.75 , 6.55 , 6.85 , 6.35 , 6.45     , 1901433 , 4551
22/05/20 , 6.25 , 6.25 , 6.35 , 6.05 , 6.15     , 853209 , 3499
21/05/20 , 6.35 , 6.25 , 6.35 , 6.15 , 6.25     , 599912 , 2339
20/05/20 , 6.15 , 6.25 , 6.45 , 6.15 , 6.35     , 739536 , 3499
19/05/20 , 6.25 , 6.35 , 6.65 , 6.15 , 6.35     , 952103 , 2478
18/05/20 , 6.45 , 6.15 , 6.45 , 5.95 , 6.25     , 1288865 , 4209
15/05/20 , 6.05 , 6.05 , 6.25 , 5.85 , 5.85     , 698548 , 5439
14/05/20 , 6.15 , 5.95 , 6.35 , 5.64 , 5.85     , 1154149 , 5200
13/05/20 , 6.15 , 6.05 , 6.45 , 5.85 , 6.25     , 1066819 , 4686
12/05/20 , 6.25 , 6.55 , 6.75 , 6.25 , 6.65     , 664736 , 4876
11/05/20 , 6.55 , 6.65 , 6.85 , 6.55 , 6.75     , 962409 , 4551
08/05/20 , 6.85 , 6.85 , 7.06 , 6.75 , 7.06     , 613191 , 3700
07/05/20 , 6.85 , 7.06 , 7.56 , 6.85 , 7.56     , 1981922 , 7598
06/05/20 , 7.36 , 7.46 , 7.76 , 7.36 , 7.56     , 1963767 , 5181
05/05/20 , 7.76 , 7.76 , 7.96 , 7.66 , 7.86     , 1084995 , 4352
04/05/20 , 7.66 , 7.56 , 7.86 , 7.46 , 7.66     , 1059712 , 7970
30/04/20 , 7.86 , 7.86 , 8.27 , 7.66 , 8.06     , 1923652 , 19663
29/04/20 , 8.17 , 8.17 , 8.47 , 7.96 , 8.37     , 1409657 , 4748
28/04/20 , 7.96 , 7.86 , 8.27 , 7.56 , 7.76     , 1570171 , 5598
27/04/20 , 7.36 , 7.36 , 7.66 , 7.26 , 7.56     , 880225 , 3927
24/04/20 , 7.16 , 7.26 , 8.06 , 6.96 , 7.96     , 2391272 , 8969
23/04/20 , 8.17 , 8.57 , 9.17 , 8.06 , 8.87     , 2931805 , 7111
22/04/20 , 8.47 , 8.37 , 8.87 , 7.86 , 7.86     , 2764663 , 6796
20/04/20 , 7.86 , 7.66 , 8.06 , 7.26 , 7.36     , 996522 , 3180
17/04/20 , 7.66 , 7.76 , 8.06 , 7.56 , 7.96     , 925458 , 6264
16/04/20 , 7.66 , 7.86 , 8.27 , 7.56 , 7.96     , 1646574 , 6206
15/04/20 , 7.76 , 7.56 , 8.17 , 7.06 , 7.06     , 1821190 , 5086
14/04/20 , 7.46 , 7.36 , 7.56 , 7.26 , 7.36     , 1180665 , 9232
13/04/20 , 7.16 , 6.96 , 7.16 , 6.75 , 6.85     , 779412 , 3419
09/04/20 , 6.85 , 6.85 , 7.16 , 6.75 , 6.85     , 1428327 , 3607
08/04/20 , 6.75 , 6.65 , 6.96 , 6.45 , 6.65     , 1148916 , 4052
07/04/20 , 6.65 , 6.75 , 7.26 , 6.45 , 7.16     , 1891831 , 10193
06/04/20 , 6.65 , 6.75 , 7.06 , 6.55 , 6.96     , 873362 , 4163
03/04/20 , 6.55 , 6.45 , 6.75 , 6.25 , 6.75     , 844631 , 4854
02/04/20 , 6.75 , 6.85 , 7.46 , 6.55 , 7.36     , 1229787 , 6665
01/04/20 , 7.16 , 6.85 , 7.36 , 6.55 , 7.06     , 1528888 , 6111
31/03/20 , 7.46 , 7.66 , 8.17 , 7.36 , 7.96     , 1393111 , 6830
30/03/20 , 7.96 , 7.96 , 8.47 , 7.66 , 8.17     , 941807 , 4326
27/03/20 , 7.86 , 7.86 , 8.37 , 7.26 , 7.26     , 1444885 , 4716
26/03/20 , 7.86 , 8.27 , 8.97 , 7.66 , 7.96     , 2289247 , 6993
25/03/20 , 8.06 , 7.66 , 8.57 , 6.85 , 6.85     , 2159669 , 8228
24/03/20 , 6.85 , 6.75 , 7.26 , 6.45 , 6.55     , 1680955 , 7455
23/03/20 , 6.05 , 6.05 , 6.65 , 5.75 , 6.55     , 1328717 , 8074
20/03/20 , 6.55 , 7.16 , 7.76 , 6.35 , 7.46     , 2697861 , 9312
19/03/20 , 6.85 , 5.95 , 7.26 , 4.94 , 5.34     , 3341383 , 9988
18/03/20 , 6.55 , 6.75 , 7.86 , 6.05 , 7.66     , 3800855 , 18584
17/03/20 , 8.57 , 8.87 , 9.78 , 8.47 , 9.68     , 3786301 , 14256
16/03/20 , 9.27 , 9.58 , 9.98 , 9.27 , 9.48     , 1653882 , 7900
13/03/20 , 10.69 , 10.38 , 11.39 , 9.68 , 11.29     , 5388666 , 13956
12/03/20 , 9.98 , 10.18 , 10.89 , 9.78 , 10.38     , 2856891 , 9164
11/03/20 , 12.20 , 12.50 , 13.31 , 11.69 , 13.00     , 3224426 , 10611
10/03/20 , 13.31 , 13.10 , 13.81 , 12.70 , 13.10     , 3936350 , 9924
09/03/20 , 12.30 , 12.10 , 12.90 , 11.39 , 12.30     , 5723662 , 15633
06/03/20 , 14.21 , 14.41 , 14.92 , 13.91 , 14.41     , 5005843 , 14334
05/03/20 , 15.12 , 15.42 , 16.23 , 14.72 , 16.13     , 2902009 , 10351
04/03/20 , 16.23 , 16.13 , 16.53 , 15.93 , 16.43     , 3660905 , 10885
03/03/20 , 15.73 , 16.33 , 16.83 , 15.62 , 16.43     , 3098356 , 9881
02/03/20 , 16.13 , 15.93 , 16.53 , 15.22 , 15.32     , 4555617 , 15321
28/02/20 , 15.12 , 14.92 , 15.52 , 14.52 , 15.22     , 4201573 , 15382
27/02/20 , 15.32 , 15.12 , 16.03 , 14.52 , 14.92     , 6660029 , 33076
26/02/20 , 15.22 , 15.62 , 16.23 , 15.02 , 16.03     , 4326702 , 13749
21/02/20 , 17.04 , 16.93 , 17.34 , 16.63 , 17.04     , 2491510 , 9002
20/02/20 , 16.93 , 17.04 , 17.44 , 16.83 , 17.24     , 2850932 , 22741
19/02/20 , 17.04 , 17.54 , 18.14 , 17.04 , 17.64     , 2839781 , 9277
18/02/20 , 17.54 , 17.04 , 17.74 , 16.63 , 17.24     , 4391054 , 16202
17/02/20 , 17.44 , 17.64 , 18.25 , 17.34 , 18.14     , 2729910 , 11016
14/02/20 , 17.84 , 18.04 , 18.65 , 17.84 , 18.45     , 3098922 , 17180
13/02/20 , 18.25 , 18.04 , 18.45 , 17.84 , 18.25     , 2761710 , 24223
12/02/20 , 18.45 , 18.65 , 19.25 , 18.35 , 19.05     , 3156179 , 17072
11/02/20 , 18.85 , 18.95 , 19.56 , 18.45 , 18.65     , 3568120 , 14605
10/02/20 , 18.35 , 18.65 , 19.35 , 18.25 , 18.85     , 4849846 , 29146
07/02/20 , 18.85 , 18.95 , 19.56 , 18.65 , 19.15     , 2500548 , 13486
06/02/20 , 19.25 , 19.66 , 20.26 , 19.15 , 20.16     , 4628095 , 26395
05/02/20 , 20.16 , 20.36 , 20.87 , 19.86 , 20.66     , 4109688 , 15587
04/02/20 , 20.16 , 20.56 , 21.07 , 20.06 , 20.87     , 4524206 , 13801
03/02/20 , 20.06 , 19.25 , 20.06 , 18.55 , 18.55     , 4136484 , 11439
31/01/20 , 18.45 , 18.75 , 19.25 , 18.45 , 18.75     , 2495137 , 14832
30/01/20 , 19.05 , 18.85 , 19.46 , 18.35 , 19.35     , 6106041 , 18539
29/01/20 , 20.06 , 20.36 , 20.87 , 19.96 , 20.66     , 2849896 , 8124
28/01/20 , 20.36 , 20.46 , 21.17 , 19.86 , 20.77     , 4024281 , 16693
27/01/20 , 20.16 , 20.66 , 21.47 , 19.86 , 20.77     , 4200912 , 15997
24/01/20 , 21.67 , 21.77 , 22.48 , 21.47 , 22.18     , 3045649 , 12122
23/01/20 , 22.08 , 22.18 , 22.88 , 21.47 , 22.08     , 3970513 , 11760
22/01/20 , 21.87 , 21.57 , 22.08 , 20.97 , 21.07     , 3186585 , 12603
21/01/20 , 20.66 , 21.57 , 22.58 , 20.66 , 21.37     , 4820426 , 18384
20/01/20 , 21.67 , 20.66 , 21.77 , 18.85 , 18.95     , 9959725 , 25834
17/01/20 , 19.05 , 18.85 , 19.15 , 18.75 , 19.05     , 1473669 , 8504
16/01/20 , 19.05 , 19.05 , 19.56 , 18.85 , 19.46     , 1790043 , 8543
15/01/20 , 19.35 , 19.46 , 19.76 , 19.25 , 19.66     , 1960358 , 9210
14/01/20 , 19.56 , 19.15 , 19.66 , 18.85 , 19.25     , 3105294 , 11540
13/01/20 , 19.15 , 19.25 , 19.66 , 18.75 , 19.15     , 2879714 , 9901
10/01/20 , 18.85 , 18.55 , 19.15 , 17.94 , 18.35     , 3265320 , 10851
09/01/20 , 18.14 , 18.25 , 19.25 , 17.64 , 19.15     , 4650767 , 13498
08/01/20 , 18.95 , 19.05 , 19.56 , 18.75 , 19.46     , 2749806 , 13759
07/01/20 , 19.46 , 19.46 , 19.76 , 19.35 , 19.56     , 1404208 , 5212
06/01/20 , 19.46 , 19.46 , 20.06 , 19.05 , 19.56     , 3504784 , 18390
03/01/20 , 19.66 , 19.66 , 19.96 , 19.15 , 19.35     , 2934948 , 15521
02/01/20 , 19.66 , 19.46 , 20.16 , 18.55 , 18.65     , 3253884 , 13820
30/12/19 , 18.45 , 18.65 , 19.05 , 18.35 , 18.75     , 1737492 , 9650
27/12/19 , 18.55 , 18.45 , 18.75 , 18.14 , 18.55     , 1855094 , 17225
26/12/19 , 18.35 , 18.35 , 18.75 , 17.94 , 17.94     , 2665174 , 9133
23/12/19 , 17.84 , 17.54 , 17.84 , 17.24 , 17.24     , 990202 , 5357
20/12/19 , 17.24 , 17.24 , 17.74 , 17.14 , 17.64     , 1236933 , 6985
19/12/19 , 17.54 , 17.74 , 18.35 , 17.34 , 18.04     , 2115343 , 8039
18/12/19 , 17.94 , 17.94 , 18.35 , 17.54 , 17.74     , 2238454 , 13614
17/12/19 , 17.64 , 17.64 , 18.04 , 17.14 , 17.74     , 1745198 , 7873
16/12/19 , 17.74 , 17.44 , 17.94 , 16.73 , 17.04     , 4019581 , 9805
13/12/19 , 16.83 , 16.73 , 17.14 , 16.43 , 16.93     , 1853286 , 8105
12/12/19 , 16.73 , 17.14 , 17.74 , 16.73 , 17.24     , 3896818 , 11884
11/12/19 , 17.14 , 16.93 , 17.14 , 16.73 , 16.83     , 1294155 , 2517
10/12/19 , 16.73 , 16.63 , 16.93 , 16.33 , 16.63     , 1058470 , 4115
09/12/19 , 16.63 , 16.83 , 17.44 , 16.43 , 16.83     , 2391751 , 6471
06/12/19 , 16.73 , 16.33 , 16.73 , 16.23 , 16.53     , 2557586 , 6651
05/12/19 , 15.93 , 15.42 , 15.93 , 15.12 , 15.32     , 2709637 , 5393
04/12/19 , 15.32 , 15.52 , 15.93 , 15.32 , 15.52     , 1757207 , 6876
03/12/19 , 15.42 , 15.62 , 16.23 , 15.22 , 15.32     , 3856761 , 11837
02/12/19 , 15.22 , 14.72 , 15.22 , 14.01 , 14.31     , 2619222 , 4004
29/11/19 , 14.11 , 14.11 , 14.31 , 14.01 , 14.11     , 1083467 , 4150
28/11/19 , 14.11 , 14.01 , 14.21 , 13.61 , 13.81     , 1509077 , 3588
27/11/19 , 13.81 , 13.91 , 14.41 , 13.71 , 14.31     , 1599797 , 5246
26/11/19 , 14.21 , 14.21 , 14.52 , 14.11 , 14.52     , 1284766 , 5299
25/11/19 , 14.62 , 14.11 , 14.62 , 13.61 , 13.71     , 3039031 , 6084
22/11/19 , 13.71 , 13.41 , 13.71 , 13.31 , 13.51     , 2310451 , 28567
21/11/19 , 13.41 , 13.21 , 13.51 , 12.90 , 12.90     , 1579120 , 5429
19/11/19 , 12.90 , 12.90 , 13.21 , 12.80 , 13.10     , 691507 , 3551
18/11/19 , 13.10 , 13.00 , 13.21 , 12.80 , 13.00     , 885525 , 3221
14/11/19 , 12.90 , 12.80 , 13.10 , 12.40 , 12.40     , 1138832 , 5004
13/11/19 , 12.50 , 12.60 , 13.00 , 12.30 , 13.00     , 1612261 , 6264
12/11/19 , 13.00 , 12.90 , 13.21 , 12.80 , 13.10     , 745069 , 2785
11/11/19 , 13.10 , 12.90 , 13.21 , 12.70 , 13.00     , 1765268 , 5375
08/11/19 , 13.10 , 13.10 , 13.61 , 12.90 , 13.41     , 1204058 , 9984
07/11/19 , 13.51 , 13.41 , 13.81 , 13.10 , 13.31     , 1620814 , 2940
06/11/19 , 13.21 , 13.00 , 13.31 , 12.80 , 13.10     , 1775000 , 3512
05/11/19 , 13.10 , 13.21 , 13.71 , 13.00 , 13.51     , 1694689 , 3861
04/11/19 , 13.61 , 13.10 , 13.61 , 12.50 , 12.60     , 3786235 , 9655
01/11/19 , 12.50 , 12.40 , 12.60 , 12.20 , 12.50     , 2492287 , 4602
31/10/19 , 12.10 , 11.89 , 12.10 , 11.79 , 12.00     , 1059638 , 1813
30/10/19 , 12.10 , 12.00 , 12.20 , 11.89 , 12.00     , 818561 , 1884
29/10/19 , 12.00 , 12.00 , 12.20 , 11.89 , 12.00     , 652744 , 1517
28/10/19 , 12.00 , 12.00 , 12.20 , 11.89 , 12.20     , 716429 , 2189
25/10/19 , 12.10 , 12.10 , 12.30 , 12.00 , 12.10     , 682988 , 1983
24/10/19 , 12.10 , 12.20 , 12.50 , 12.10 , 12.30     , 577398 , 1974
23/10/19 , 12.40 , 12.30 , 12.60 , 12.20 , 12.40     , 863343 , 3394
22/10/19 , 12.40 , 12.30 , 12.60 , 12.00 , 12.10     , 810645 , 4039
21/10/19 , 12.20 , 12.00 , 12.20 , 11.79 , 12.20     , 1006601 , 3283
18/10/19 , 12.10 , 12.10 , 12.50 , 11.89 , 12.40     , 1101619 , 5051
17/10/19 , 12.40 , 12.20 , 12.40 , 11.79 , 11.89     , 1473908 , 5485
16/10/19 , 11.89 , 11.89 , 12.10 , 11.79 , 12.00     , 1450308 , 5934
15/10/19 , 11.89 , 11.89 , 12.30 , 11.79 , 12.20     , 1174482 , 3188
14/10/19 , 12.20 , 12.20 , 12.50 , 12.10 , 12.40     , 686436 , 3177
11/10/19 , 12.40 , 12.40 , 12.70 , 12.30 , 12.50     , 474601 , 2356
10/10/19 , 12.50 , 12.40 , 12.90 , 12.20 , 12.20     , 957535 , 11155
09/10/19 , 12.20 , 12.00 , 12.30 , 11.79 , 12.00     , 825572 , 7253
08/10/19 , 11.89 , 11.79 , 11.89 , 11.69 , 11.79     , 452608 , 4967
07/10/19 , 11.69 , 11.79 , 12.10 , 11.59 , 12.00     , 444709 , 3716
04/10/19 , 11.89 , 11.79 , 12.00 , 11.59 , 11.69     , 675841 , 2463
03/10/19 , 11.59 , 11.59 , 12.00 , 11.39 , 11.59     , 1274614 , 4018
02/10/19 , 11.69 , 11.79 , 12.20 , 11.59 , 12.20     , 2211468 , 7096
01/10/19 , 12.30 , 12.30 , 12.60 , 12.20 , 12.50     , 1333797 , 2380
30/09/19 , 12.50 , 12.50 , 12.60 , 12.40 , 12.60     , 790197 , 3826
27/09/19 , 12.50 , 12.60 , 12.80 , 12.50 , 12.70     , 778789 , 2606
26/09/19 , 12.70 , 12.60 , 12.80 , 12.60 , 12.70     , 659037 , 1556
25/09/19 , 12.70 , 12.70 , 12.90 , 12.60 , 12.70     , 836143 , 3143
24/09/19 , 12.80 , 12.70 , 12.90 , 12.60 , 12.80     , 787063 , 1795
23/09/19 , 12.80 , 12.80 , 12.90 , 12.80 , 12.90     , 392221 , 2115
20/09/19 , 12.90 , 12.90 , 13.10 , 12.80 , 13.00     , 757591 , 5743
19/09/19 , 13.10 , 13.10 , 13.21 , 13.00 , 13.00     , 943432 , 2055
18/09/19 , 13.00 , 12.90 , 13.10 , 12.90 , 13.00     , 919198 , 2319
17/09/19 , 13.00 , 13.00 , 13.21 , 12.90 , 13.00     , 1529523 , 2353
16/09/19 , 13.10 , 13.00 , 13.31 , 12.90 , 13.10     , 858058 , 4336
13/09/19 , 13.10 , 13.21 , 13.51 , 13.00 , 13.31     , 1029505 , 5509
12/09/19 , 13.31 , 13.21 , 13.41 , 13.10 , 13.41     , 660682 , 2844
11/09/19 , 13.31 , 13.31 , 13.51 , 13.10 , 13.21     , 1149530 , 8789
10/09/19 , 13.10 , 13.00 , 13.21 , 12.90 , 13.10     , 736689 , 1982
09/09/19 , 13.21 , 13.31 , 13.71 , 13.10 , 13.51     , 923900 , 3741
06/09/19 , 13.51 , 13.41 , 13.81 , 13.31 , 13.61     , 606057 , 2139
05/09/19 , 13.61 , 13.61 , 14.01 , 13.31 , 13.81     , 857046 , 3889
04/09/19 , 13.81 , 14.11 , 14.52 , 13.71 , 14.41     , 1861464 , 5008
03/09/19 , 14.31 , 14.41 , 14.82 , 14.11 , 14.31     , 1785723 , 7925
02/09/19 , 14.41 , 14.21 , 14.82 , 13.81 , 13.81     , 3786192 , 19331
30/08/19 , 14.01 , 13.61 , 14.01 , 13.21 , 13.61     , 2123646 , 7759
29/08/19 , 13.41 , 13.10 , 13.51 , 12.80 , 12.90     , 833121 , 3087
28/08/19 , 12.80 , 12.60 , 12.80 , 12.40 , 12.70     , 504206 , 1986
27/08/19 , 12.70 , 12.50 , 12.80 , 12.30 , 12.60     , 763542 , 1258
26/08/19 , 12.50 , 12.50 , 13.21 , 12.30 , 13.21     , 1270246 , 3060
23/08/19 , 13.00 , 13.00 , 13.51 , 12.70 , 13.31     , 1117140 , 2377
22/08/19 , 13.41 , 13.61 , 13.81 , 13.41 , 13.81     , 945238 , 2679
21/08/19 , 13.71 , 13.41 , 13.91 , 13.00 , 13.10     , 2618126 , 3933
20/08/19 , 12.90 , 12.70 , 13.10 , 12.60 , 13.10     , 948512 , 7357
19/08/19 , 13.10 , 13.00 , 13.21 , 12.90 , 13.10     , 888968 , 2940
16/08/19 , 13.00 , 13.10 , 13.51 , 12.90 , 13.41     , 1736899 , 5718
15/08/19 , 13.10 , 13.00 , 13.21 , 12.60 , 13.21     , 3450214 , 5887
14/08/19 , 13.00 , 13.10 , 13.31 , 12.90 , 13.21     , 2163289 , 9515
13/08/19 , 13.31 , 13.21 , 13.41 , 13.00 , 13.10     , 1583741 , 4947
12/08/19 , 13.00 , 13.21 , 13.51 , 13.00 , 13.41     , 1578594 , 4482
09/08/19 , 13.51 , 13.31 , 14.01 , 12.90 , 13.10     , 6625636 , 10397
08/08/19 , 13.71 , 13.61 , 14.11 , 13.10 , 13.51     , 5968884 , 27487
07/08/19 , 13.10 , 12.80 , 13.10 , 12.60 , 12.70     , 2750601 , 5574
06/08/19 , 12.80 , 12.60 , 12.80 , 12.40 , 12.60     , 1847996 , 3879
05/08/19 , 12.40 , 12.30 , 12.50 , 12.20 , 12.40     , 1293259 , 3153
02/08/19 , 12.50 , 12.50 , 13.00 , 12.30 , 12.70     , 2194026 , 4386
01/08/19 , 12.70 , 12.70 , 13.00 , 12.50 , 12.60     , 4618971 , 10107
31/07/19 , 12.50 , 12.50 , 13.00 , 12.30 , 12.60     , 3030788 , 5738
30/07/19 , 12.40 , 12.30 , 12.50 , 12.20 , 12.40     , 1757474 , 3873
29/07/19 , 12.40 , 12.40 , 12.80 , 12.30 , 12.70     , 1893009 , 3405
26/07/19 , 12.50 , 12.40 , 12.60 , 12.40 , 12.50     , 1130012 , 4282
25/07/19 , 12.40 , 12.40 , 12.70 , 12.20 , 12.60     , 1330304 , 9268
24/07/19 , 12.50 , 12.50 , 12.80 , 12.40 , 12.60     , 1808098 , 15775
23/07/19 , 12.60 , 12.70 , 13.21 , 12.50 , 13.00     , 2216558 , 6451
22/07/19 , 12.90 , 12.90 , 13.31 , 12.40 , 12.70     , 5122431 , 14687
19/07/19 , 12.50 , 12.60 , 13.41 , 12.00 , 13.31     , 12825297 , 45572
18/07/19 , 14.41 , 13.91 , 14.72 , 13.21 , 14.01     , 8303324 , 17020
17/07/19 , 15.93 , 16.63 , 17.34 , 15.83 , 17.14     , 1180499 , 4369
16/07/19 , 17.14 , 16.53 , 17.14 , 15.83 , 16.33     , 1035263 , 3488
15/07/19 , 16.13 , 16.33 , 17.44 , 15.02 , 15.42     , 1498098 , 4640
12/07/19 , 15.73 , 16.03 , 17.14 , 15.52 , 16.83     , 1163794 , 5382
11/07/19 , 16.83 , 17.24 , 18.35 , 16.43 , 18.14     , 1358954 , 6946
10/07/19 , 18.85 , 19.56 , 21.17 , 18.25 , 19.15     , 3506341 , 13897
08/07/19 , 17.94 , 16.43 , 19.35 , 13.91 , 13.91     , 3531951 , 8708
05/07/19 , 13.81 , 13.61 , 13.81 , 13.51 , 13.71     , 135555 , 626
04/07/19 , 13.61 , 13.51 , 13.81 , 13.41 , 13.41     , 311780 , 998
03/07/19 , 13.31 , 13.31 , 13.61 , 13.10 , 13.10     , 557028 , 1608
02/07/19 , 13.21 , 13.10 , 13.31 , 13.10 , 13.31     , 128838 , 500
01/07/19 , 13.31 , 13.31 , 13.51 , 13.21 , 13.41     , 170885 , 443
28/06/19 , 13.41 , 13.31 , 13.51 , 13.10 , 13.31     , 266429 , 890
27/06/19 , 13.31 , 13.41 , 14.01 , 13.31 , 13.81     , 358227 , 859
26/06/19 , 13.81 , 13.91 , 14.11 , 13.71 , 13.71     , 269769 , 3751
25/06/19 , 13.71 , 13.81 , 14.41 , 13.31 , 13.51     , 743331 , 2416
24/06/19 , 13.51 , 13.41 , 13.71 , 13.21 , 13.51     , 259999 , 770
21/06/19 , 13.61 , 13.51 , 13.71 , 13.41 , 13.61     , 105583 , 502
19/06/19 , 13.51 , 13.41 , 13.71 , 13.31 , 13.41     , 203328 , 819
18/06/19 , 13.41 , 13.61 , 14.01 , 13.41 , 13.71     , 210732 , 1784
17/06/19 , 13.71 , 13.71 , 13.91 , 13.71 , 13.91     , 145959 , 343
14/06/19 , 13.81 , 13.81 , 14.11 , 13.61 , 13.81     , 117030 , 553
13/06/19 , 13.81 , 13.71 , 13.91 , 13.71 , 13.91     , 53130 , 432
12/06/19 , 13.91 , 13.81 , 14.11 , 13.61 , 13.91     , 156443 , 1070
11/06/19 , 13.81 , 13.81 , 14.11 , 13.51 , 13.51     , 175967 , 1887
10/06/19 , 13.51 , 13.71 , 13.91 , 13.51 , 13.81     , 129819 , 606
07/06/19 , 13.91 , 14.01 , 14.41 , 13.71 , 14.01     , 416712 , 1338
06/06/19 , 14.01 , 13.31 , 14.01 , 12.80 , 12.80     , 296647 , 962
05/06/19 , 12.80 , 12.80 , 12.90 , 12.80 , 12.90     , 95984 , 190
04/06/19 , 12.80 , 12.70 , 12.90 , 12.70 , 12.90     , 53822 , 152
03/06/19 , 12.70 , 12.80 , 13.00 , 12.60 , 12.80     , 147845 , 331
31/05/19 , 12.80 , 12.80 , 13.00 , 12.80 , 12.90     , 78114 , 313
30/05/19 , 12.90 , 12.90 , 13.10 , 12.90 , 13.00     , 147071 , 476
29/05/19 , 12.90 , 12.80 , 13.00 , 12.80 , 13.00     , 156388 , 346
28/05/19 , 13.00 , 13.00 , 13.10 , 12.90 , 13.00     , 75901 , 197
27/05/19 , 13.00 , 13.00 , 13.21 , 12.90 , 13.10     , 71128 , 253
24/05/19 , 13.10 , 13.00 , 13.21 , 12.90 , 13.00     , 81150 , 318
23/05/19 , 13.10 , 13.00 , 13.21 , 12.90 , 13.10     , 108111 , 202
22/05/19 , 13.21 , 13.00 , 13.21 , 12.90 , 13.10     , 123066 , 354
21/05/19 , 13.00 , 12.80 , 13.00 , 12.60 , 12.60     , 46791 , 493
20/05/19 , 12.60 , 12.60 , 12.70 , 12.50 , 12.70     , 97956 , 785
17/05/19 , 12.70 , 12.80 , 13.10 , 12.60 , 13.00     , 221952 , 705
16/05/19 , 13.00 , 13.10 , 13.61 , 12.90 , 13.61     , 172761 , 543
15/05/19 , 13.51 , 13.21 , 13.61 , 13.00 , 13.41     , 246371 , 1277
14/05/19 , 13.41 , 13.31 , 13.71 , 13.10 , 13.51     , 148631 , 937
13/05/19 , 13.51 , 13.61 , 13.81 , 13.41 , 13.71     , 275187 , 2439
10/05/19 , 13.81 , 13.61 , 13.81 , 13.51 , 13.71     , 239032 , 519
09/05/19 , 13.41 , 13.21 , 13.41 , 13.10 , 13.21     , 48879 , 232
08/05/19 , 13.31 , 13.10 , 13.31 , 13.00 , 13.00     , 124680 , 490
07/05/19 , 13.10 , 12.90 , 13.10 , 12.80 , 12.90     , 138210 , 470
06/05/19 , 13.10 , 13.00 , 13.10 , 12.80 , 13.00     , 144122 , 260
03/05/19 , 13.10 , 13.10 , 13.21 , 13.00 , 13.10     , 50124 , 307
02/05/19 , 13.10 , 13.00 , 13.21 , 13.00 , 13.10     , 51034 , 272
30/04/19 , 13.31 , 13.10 , 13.31 , 12.90 , 13.10     , 100387 , 926
29/04/19 , 13.31 , 13.21 , 13.51 , 13.21 , 13.31     , 59659 , 644
26/04/19 , 13.31 , 13.10 , 13.31 , 13.00 , 13.21     , 186951 , 788
25/04/19 , 13.21 , 12.90 , 13.21 , 12.80 , 13.00     , 105386 , 446
24/04/19 , 13.00 , 12.80 , 13.00 , 12.70 , 13.00     , 39121 , 269
23/04/19 , 13.00 , 12.80 , 13.00 , 12.70 , 12.70     , 125809 , 1077
22/04/19 , 12.80 , 12.70 , 12.90 , 12.60 , 12.70     , 52632 , 379
18/04/19 , 12.90 , 12.70 , 12.90 , 12.60 , 12.90     , 76998 , 265
17/04/19 , 12.90 , 12.70 , 12.90 , 12.60 , 12.80     , 73347 , 297
16/04/19 , 12.90 , 12.80 , 12.90 , 12.70 , 12.90     , 113526 , 325
15/04/19 , 12.90 , 12.80 , 13.00 , 12.60 , 12.90     , 120987 , 583
12/04/19 , 12.80 , 12.90 , 13.10 , 12.80 , 13.00     , 153679 , 1004
11/04/19 , 13.21 , 13.10 , 13.31 , 13.00 , 13.21     , 48288 , 306
10/04/19 , 13.21 , 13.10 , 13.31 , 13.00 , 13.21     , 145649 , 349
09/04/19 , 13.21 , 13.10 , 13.21 , 13.00 , 13.00     , 99445 , 404
08/04/19 , 13.00 , 13.00 , 13.21 , 13.00 , 13.00     , 90210 , 697
05/04/19 , 12.90 , 13.10 , 13.31 , 12.90 , 13.10     , 86316 , 643
04/04/19 , 13.00 , 13.00 , 13.21 , 12.90 , 13.00     , 84276 , 544
03/04/19 , 12.90 , 13.00 , 13.31 , 12.90 , 13.10     , 118888 , 536
02/04/19 , 13.10 , 12.90 , 13.21 , 12.80 , 13.10     , 75321 , 567
01/04/19 , 13.10 , 13.10 , 13.41 , 13.00 , 13.31     , 94493 , 720
29/03/19 , 13.21 , 13.21 , 13.41 , 13.00 , 13.21     , 108508 , 1077
28/03/19 , 13.10 , 13.00 , 13.21 , 12.80 , 12.90     , 259240 , 1252
27/03/19 , 12.90 , 13.10 , 13.41 , 12.90 , 13.41     , 144419 , 727
26/03/19 , 13.41 , 13.21 , 13.51 , 13.00 , 13.31     , 141283 , 707
25/03/19 , 13.21 , 13.21 , 13.41 , 13.10 , 13.31     , 74454 , 699
22/03/19 , 13.21 , 13.00 , 13.31 , 12.90 , 13.31     , 213633 , 1140
21/03/19 , 13.41 , 13.31 , 13.71 , 13.21 , 13.61     , 212390 , 1080
20/03/19 , 13.61 , 13.71 , 14.01 , 13.61 , 13.91     , 219841 , 629
19/03/19 , 13.91 , 14.01 , 14.21 , 13.91 , 14.01     , 422714 , 1289
18/03/19 , 14.01 , 13.71 , 14.01 , 13.21 , 13.31     , 529269 , 1520
15/03/19 , 13.31 , 13.31 , 13.51 , 13.10 , 13.41     , 91001 , 1267
14/03/19 , 13.31 , 13.31 , 13.61 , 13.21 , 13.51     , 167543 , 1369
13/03/19 , 13.51 , 13.31 , 13.71 , 13.10 , 13.21     , 260399 , 1506
12/03/19 , 13.10 , 13.00 , 13.31 , 12.90 , 13.00     , 111843 , 638
11/03/19 , 13.00 , 13.00 , 13.21 , 12.90 , 12.90     , 126142 , 808
08/03/19 , 12.90 , 12.80 , 13.10 , 12.60 , 12.70     , 162153 , 1091
07/03/19 , 12.80 , 12.60 , 12.80 , 12.60 , 12.80     , 134841 , 1238
06/03/19 , 12.80 , 12.70 , 12.90 , 12.70 , 12.80     , 46977 , 662
01/03/19 , 13.00 , 12.80 , 13.00 , 12.70 , 12.90     , 99188 , 635
28/02/19 , 12.90 , 13.00 , 13.31 , 12.90 , 13.21     , 184202 , 997
27/02/19 , 13.21 , 13.00 , 13.21 , 12.80 , 13.00     , 132324 , 700
26/02/19 , 12.90 , 12.90 , 13.00 , 12.80 , 13.00     , 115160 , 1181
25/02/19 , 13.00 , 12.90 , 13.21 , 12.80 , 13.21     , 131919 , 666
22/02/19 , 13.10 , 12.90 , 13.10 , 12.80 , 12.90     , 107480 , 471
21/02/19 , 12.90 , 13.00 , 13.31 , 12.90 , 13.10     , 224122 , 1725
20/02/19 , 13.21 , 13.21 , 13.51 , 12.90 , 13.41     , 144099 , 1082
19/02/19 , 13.41 , 13.21 , 13.51 , 13.10 , 13.21     , 103153 , 763
18/02/19 , 13.10 , 13.00 , 13.71 , 12.80 , 13.71     , 271614 , 1171
15/02/19 , 13.61 , 13.21 , 13.61 , 12.80 , 13.00     , 229056 , 931
14/02/19 , 12.90 , 12.70 , 13.00 , 12.50 , 12.70     , 172500 , 605
13/02/19 , 12.70 , 12.60 , 12.90 , 12.50 , 12.90     , 156736 , 924
12/02/19 , 12.80 , 12.60 , 12.80 , 12.60 , 12.80     , 100158 , 469
11/02/19 , 12.60 , 12.70 , 13.10 , 12.60 , 13.10     , 378773 , 1122
08/02/19 , 13.10 , 12.90 , 13.10 , 12.60 , 12.80     , 317836 , 1038
07/02/19 , 12.80 , 12.80 , 13.31 , 12.70 , 13.10     , 457507 , 1250
06/02/19 , 13.21 , 13.31 , 13.61 , 13.00 , 13.51     , 392082 , 2222
05/02/19 , 13.51 , 13.61 , 13.91 , 13.51 , 13.91     , 392710 , 1062
04/02/19 , 13.81 , 13.61 , 14.01 , 13.51 , 13.91     , 168953 , 869
01/02/19 , 13.91 , 13.81 , 14.11 , 13.71 , 13.91     , 172852 , 807
31/01/19 , 14.01 , 13.91 , 14.11 , 13.71 , 13.81     , 288609 , 928
30/01/19 , 13.61 , 13.81 , 14.21 , 13.51 , 14.11     , 277908 , 915
29/01/19 , 14.01 , 14.01 , 14.21 , 13.91 , 13.91     , 189113 , 2593
28/01/19 , 13.81 , 13.41 , 14.01 , 13.00 , 13.31     , 413152 , 2555
24/01/19 , 13.51 , 13.61 , 14.01 , 13.41 , 13.81     , 672143 , 8282
23/01/19 , 13.81 , 14.01 , 14.62 , 13.61 , 14.31     , 771663 , 5933
22/01/19 , 14.21 , 14.41 , 15.02 , 14.11 , 14.82     , 525993 , 2575
21/01/19 , 14.82 , 14.92 , 15.32 , 14.72 , 15.32     , 307278 , 2511
18/01/19 , 15.32 , 15.42 , 15.83 , 15.12 , 15.12     , 472930 , 1977
17/01/19 , 15.02 , 15.02 , 15.42 , 14.92 , 15.02     , 740922 , 5225
16/01/19 , 15.32 , 15.32 , 15.73 , 15.02 , 15.32     , 283154 , 3694
15/01/19 , 15.32 , 15.62 , 16.33 , 15.32 , 16.23     , 309364 , 1472
14/01/19 , 16.03 , 15.93 , 16.33 , 15.73 , 15.93     , 311467 , 1414
11/01/19 , 15.93 , 16.03 , 16.43 , 15.83 , 16.33     , 143526 , 1033
10/01/19 , 16.33 , 16.33 , 16.63 , 16.03 , 16.03     , 196790 , 1151
09/01/19 , 16.33 , 16.13 , 16.33 , 15.93 , 16.23     , 278249 , 1156
08/01/19 , 16.13 , 15.93 , 16.33 , 15.62 , 16.23     , 255021 , 1207
07/01/19 , 16.23 , 16.03 , 16.33 , 15.62 , 15.83     , 305948 , 2089
04/01/19 , 15.83 , 15.83 , 16.23 , 15.42 , 15.73     , 315527 , 1927
03/01/19 , 15.52 , 15.32 , 15.73 , 14.92 , 15.32     , 502989 , 2967
02/01/19 , 15.22 , 14.92 , 15.22 , 14.62 , 14.62     , 494500 , 1737
28/12/18 , 14.62 , 14.11 , 14.62 , 13.81 , 13.91     , 259530 , 1077
27/12/18 , 13.61 , 13.61 , 13.91 , 13.31 , 13.31     , 249397 , 812
26/12/18 , 13.31 , 13.31 , 13.61 , 13.00 , 13.51     , 352680 , 897
21/12/18 , 13.61 , 13.81 , 14.31 , 13.41 , 14.21     , 285696 , 953
20/12/18 , 14.11 , 14.11 , 14.41 , 13.91 , 14.41     , 223186 , 2448
19/12/18 , 14.21 , 14.52 , 15.02 , 14.11 , 14.82     , 283705 , 2270
18/12/18 , 14.62 , 14.41 , 14.72 , 13.91 , 14.52     , 366540 , 2105
17/12/18 , 14.41 , 14.82 , 15.22 , 14.41 , 14.82     , 603622 , 3312
14/12/18 , 14.52 , 14.41 , 15.02 , 13.61 , 13.71     , 903589 , 3644
13/12/18 , 13.81 , 13.61 , 13.91 , 13.41 , 13.51     , 226315 , 1007
12/12/18 , 13.51 , 13.51 , 13.81 , 13.31 , 13.61     , 144890 , 1484
11/12/18 , 13.61 , 13.51 , 13.81 , 13.41 , 13.71     , 192985 , 1382
10/12/18 , 13.51 , 13.61 , 14.01 , 13.51 , 13.81     , 362724 , 1729
07/12/18 , 13.51 , 13.51 , 13.81 , 13.21 , 13.31     , 688557 , 2164
06/12/18 , 13.21 , 13.21 , 13.61 , 12.80 , 12.90     , 574724 , 2670
05/12/18 , 13.00 , 12.80 , 13.00 , 12.60 , 12.90     , 86092 , 351
04/12/18 , 12.90 , 12.90 , 13.21 , 12.60 , 13.10     , 231263 , 1266
03/12/18 , 12.90 , 13.00 , 13.41 , 12.70 , 12.80     , 506334 , 2363
30/11/18 , 12.50 , 12.50 , 12.70 , 12.30 , 12.50     , 185434 , 795
29/11/18 , 12.50 , 12.40 , 12.70 , 12.20 , 12.60     , 115124 , 586
28/11/18 , 12.50 , 12.50 , 12.80 , 12.40 , 12.60     , 175127 , 873
27/11/18 , 12.50 , 12.30 , 12.60 , 12.10 , 12.30     , 278655 , 1337
26/11/18 , 12.00 , 12.20 , 12.60 , 12.00 , 12.50     , 167426 , 591
23/11/18 , 12.50 , 12.30 , 12.70 , 12.20 , 12.60     , 108649 , 540
22/11/18 , 12.70 , 12.60 , 12.90 , 12.50 , 12.60     , 110347 , 473
21/11/18 , 12.60 , 12.50 , 12.80 , 11.89 , 12.20     , 290685 , 950
19/11/18 , 12.20 , 12.30 , 12.90 , 12.10 , 12.70     , 227326 , 879
16/11/18 , 12.50 , 12.20 , 12.50 , 11.89 , 12.10     , 179724 , 993
14/11/18 , 11.79 , 11.79 , 12.10 , 11.59 , 11.59     , 146195 , 686
13/11/18 , 11.79 , 11.59 , 12.10 , 11.39 , 12.10     , 211931 , 1654
12/11/18 , 11.89 , 12.20 , 12.60 , 11.89 , 12.40     , 167337 , 1258
09/11/18 , 12.50 , 12.10 , 12.80 , 11.79 , 12.80     , 395444 , 1405
08/11/18 , 12.80 , 12.80 , 13.51 , 12.50 , 13.41     , 297060 , 1492
07/11/18 , 13.41 , 13.31 , 13.81 , 13.00 , 13.51     , 285540 , 917
06/11/18 , 13.51 , 13.41 , 13.71 , 13.21 , 13.51     , 177948 , 1049
05/11/18 , 13.51 , 13.41 , 13.61 , 13.31 , 13.61     , 140954 , 567
01/11/18 , 13.31 , 13.41 , 13.81 , 13.10 , 13.81     , 144197 , 1033
31/10/18 , 13.61 , 13.61 , 14.01 , 13.51 , 13.81     , 78887 , 385
30/10/18 , 13.81 , 13.61 , 14.01 , 13.41 , 13.81     , 147597 , 676
29/10/18 , 13.81 , 13.81 , 14.62 , 13.31 , 14.52     , 447556 , 1121
26/10/18 , 13.91 , 12.90 , 13.91 , 12.10 , 13.51     , 392741 , 1631
25/10/18 , 13.61 , 13.71 , 14.11 , 13.51 , 14.11     , 382674 , 2510
24/10/18 , 13.81 , 14.11 , 14.62 , 13.81 , 14.01     , 754472 , 2346
23/10/18 , 13.71 , 13.51 , 14.01 , 12.80 , 13.21     , 459021 , 3732
22/10/18 , 13.41 , 13.00 , 13.51 , 12.70 , 12.70     , 352348 , 2581
19/10/18 , 12.50 , 12.50 , 12.80 , 12.30 , 12.40     , 91214 , 607
18/10/18 , 12.30 , 12.40 , 12.80 , 12.20 , 12.60     , 97070 , 541
17/10/18 , 12.50 , 12.50 , 12.90 , 12.30 , 12.60     , 376057 , 1659
16/10/18 , 12.60 , 12.20 , 13.31 , 11.39 , 11.39     , 763738 , 3885
15/10/18 , 11.19 , 11.19 , 11.39 , 11.19 , 11.19     , 227237 , 1171
11/10/18 , 11.09 , 11.19 , 11.49 , 10.99 , 11.09     , 185724 , 2259
10/10/18 , 11.09 , 11.09 , 11.39 , 10.79 , 11.39     , 224394 , 1086
09/10/18 , 11.19 , 11.29 , 12.20 , 10.79 , 11.09     , 500250 , 2473
08/10/18 , 10.99 , 10.99 , 11.39 , 10.79 , 10.99     , 116795 , 857
05/10/18 , 10.38 , 10.48 , 10.69 , 10.28 , 10.48     , 295377 , 928
04/10/18 , 10.48 , 10.28 , 10.48 , 10.08 , 10.18     , 156700 , 1270
03/10/18 , 10.28 , 10.18 , 10.58 , 9.98 , 10.28     , 186443 , 1259
02/10/18 , 9.98 , 9.78 , 10.18 , 9.58 , 9.68     , 163422 , 1416
01/10/18 , 9.58 , 9.48 , 9.68 , 9.37 , 9.68     , 34972 , 543
28/09/18 , 9.68 , 9.58 , 9.78 , 9.37 , 9.78     , 122429 , 720
27/09/18 , 9.78 , 9.78 , 9.98 , 9.68 , 9.68     , 168153 , 939
26/09/18 , 9.68 , 9.58 , 9.88 , 9.48 , 9.78     , 113097 , 1393
25/09/18 , 9.58 , 9.48 , 9.68 , 9.37 , 9.68     , 124014 , 597
24/09/18 , 9.78 , 9.78 , 9.98 , 9.58 , 9.98     , 115685 , 1012
21/09/18 , 9.98 , 9.88 , 10.18 , 9.68 , 9.88     , 99071 , 637
20/09/18 , 9.88 , 9.78 , 10.38 , 9.58 , 9.68     , 95700 , 701
19/09/18 , 9.78 , 9.78 , 10.38 , 9.37 , 9.48     , 243779 , 1726
18/09/18 , 9.58 , 9.37 , 9.58 , 9.17 , 9.37     , 92622 , 904
17/09/18 , 9.27 , 9.17 , 9.37 , 8.87 , 8.97     , 59919 , 547
14/09/18 , 9.07 , 8.87 , 9.17 , 8.87 , 9.17     , 91234 , 364
13/09/18 , 9.07 , 8.97 , 9.27 , 8.87 , 9.27     , 82719 , 791
12/09/18 , 9.17 , 9.07 , 9.48 , 8.77 , 9.37     , 117962 , 1312
11/09/18 , 9.27 , 9.27 , 9.68 , 9.07 , 9.68     , 205347 , 905
10/09/18 , 9.78 , 9.78 , 10.08 , 9.58 , 9.98     , 93538 , 374
06/09/18 , 9.88 , 9.58 , 10.08 , 9.27 , 9.68     , 241436 , 770
05/09/18 , 9.48 , 9.58 , 9.98 , 9.37 , 9.98     , 212847 , 560
04/09/18 , 9.88 , 9.78 , 10.08 , 9.68 , 10.08     , 84661 , 915
03/09/18 , 10.08 , 9.98 , 10.18 , 9.88 , 10.08     , 46008 , 591
31/08/18 , 9.98 , 10.08 , 10.38 , 9.98 , 10.28     , 154246 , 1531
30/08/18 , 10.38 , 10.08 , 10.58 , 9.98 , 10.48     , 166517 , 948
29/08/18 , 10.48 , 10.48 , 10.69 , 10.28 , 10.58     , 122845 , 728
28/08/18 , 10.48 , 10.79 , 11.09 , 10.38 , 11.09     , 304260 , 503
27/08/18 , 11.09 , 10.99 , 11.19 , 10.99 , 10.99     , 28405 , 214
24/08/18 , 10.99 , 10.99 , 11.19 , 10.99 , 11.19     , 37232 , 411
23/08/18 , 10.99 , 11.19 , 11.59 , 10.99 , 11.39     , 44132 , 224
22/08/18 , 11.39 , 11.19 , 11.59 , 10.99 , 11.19     , 85605 , 898
21/08/18 , 10.99 , 11.19 , 11.49 , 10.99 , 11.49     , 118419 , 991
20/08/18 , 11.39 , 11.29 , 11.69 , 10.99 , 11.69     , 97546 , 433
17/08/18 , 11.69 , 11.59 , 12.00 , 11.39 , 11.79     , 104531 , 300
16/08/18 , 11.89 , 11.79 , 12.10 , 11.69 , 12.10     , 31686 , 233
15/08/18 , 12.00 , 12.00 , 12.20 , 11.89 , 12.00     , 54720 , 426
14/08/18 , 12.10 , 11.89 , 12.20 , 11.69 , 11.89     , 96871 , 956
13/08/18 , 11.89 , 11.89 , 12.40 , 11.69 , 12.20     , 170529 , 900
10/08/18 , 12.40 , 12.30 , 13.10 , 12.10 , 13.00     , 110434 , 660
09/08/18 , 13.10 , 12.90 , 13.41 , 12.60 , 13.41     , 50237 , 637
08/08/18 , 13.41 , 13.31 , 13.51 , 13.10 , 13.31     , 33699 , 576
07/08/18 , 13.41 , 13.41 , 13.91 , 13.10 , 13.91     , 100925 , 797
06/08/18 , 13.91 , 13.81 , 13.91 , 13.71 , 13.81     , 53252 , 574
03/08/18 , 13.81 , 13.81 , 14.01 , 13.61 , 13.61     , 41467 , 474
02/08/18 , 13.61 , 13.71 , 13.81 , 13.51 , 13.61     , 40175 , 820
01/08/18 , 13.61 , 13.31 , 13.61 , 13.10 , 13.31     , 200578 , 767
31/07/18 , 13.21 , 13.21 , 13.71 , 12.90 , 13.71     , 49841 , 866
30/07/18 , 13.71 , 13.61 , 13.81 , 13.61 , 13.81     , 27386 , 374
27/07/18 , 13.81 , 13.61 , 13.91 , 13.61 , 13.91     , 43822 , 475
26/07/18 , 13.81 , 14.01 , 14.41 , 13.51 , 13.71     , 234811 , 1501
25/07/18 , 13.71 , 13.51 , 13.81 , 13.41 , 13.51     , 44871 , 618
24/07/18 , 13.41 , 13.41 , 13.71 , 13.31 , 13.71     , 59388 , 414
23/07/18 , 13.61 , 13.61 , 13.81 , 13.51 , 13.71     , 63691 , 381
20/07/18 , 13.71 , 13.61 , 13.81 , 13.41 , 13.61     , 62599 , 702
19/07/18 , 13.51 , 13.51 , 13.71 , 13.21 , 13.71     , 102954 , 610
18/07/18 , 13.81 , 13.61 , 13.81 , 13.41 , 13.81     , 34042 , 565
17/07/18 , 13.81 , 13.71 , 13.91 , 13.51 , 13.81     , 85915 , 389
16/07/18 , 13.91 , 13.61 , 13.91 , 13.51 , 13.81     , 18013 , 421
13/07/18 , 13.81 , 13.71 , 13.91 , 13.51 , 13.71     , 31713 , 1012
12/07/18 , 13.71 , 13.61 , 13.81 , 13.51 , 13.71     , 98507 , 401
11/07/18 , 13.51 , 13.51 , 13.81 , 13.21 , 13.71     , 45089 , 892
10/07/18 , 13.71 , 13.71 , 13.91 , 13.51 , 13.81     , 32973 , 538
06/07/18 , 13.81 , 13.41 , 13.81 , 13.10 , 13.31     , 70377 , 1212
05/07/18 , 13.51 , 13.21 , 13.51 , 13.00 , 13.31     , 23056 , 753
04/07/18 , 13.31 , 13.10 , 13.31 , 13.00 , 13.00     , 39754 , 237
03/07/18 , 12.90 , 13.00 , 13.31 , 12.60 , 12.80     , 108240 , 972
02/07/18 , 12.80 , 12.40 , 12.80 , 12.00 , 12.00     , 52850 , 732
29/06/18 , 12.10 , 11.89 , 12.10 , 11.79 , 12.00     , 30695 , 453
28/06/18 , 12.00 , 11.89 , 12.20 , 11.89 , 12.10     , 18032 , 337
27/06/18 , 12.10 , 12.10 , 12.30 , 11.89 , 12.10     , 39312 , 500
26/06/18 , 12.10 , 11.89 , 12.10 , 11.79 , 11.89     , 19163 , 269
25/06/18 , 11.89 , 11.79 , 12.00 , 11.59 , 11.89     , 33363 , 276
22/06/18 , 11.89 , 11.69 , 11.89 , 11.59 , 11.79     , 30632 , 320
21/06/18 , 11.79 , 11.79 , 12.10 , 11.49 , 12.00     , 50958 , 349
20/06/18 , 12.00 , 11.89 , 12.30 , 11.69 , 11.79     , 94866 , 823
19/06/18 , 12.10 , 11.89 , 12.10 , 11.49 , 11.89     , 122972 , 328
18/06/18 , 11.69 , 11.59 , 11.89 , 11.39 , 11.79     , 62679 , 266
15/06/18 , 11.89 , 11.79 , 12.10 , 11.69 , 11.79     , 124978 , 429
14/06/18 , 11.89 , 11.89 , 12.10 , 11.69 , 12.00     , 71802 , 473
13/06/18 , 12.00 , 12.10 , 12.50 , 11.89 , 12.30     , 99024 , 617
12/06/18 , 12.20 , 12.30 , 12.60 , 12.20 , 12.40     , 44346 , 390
11/06/18 , 12.30 , 12.40 , 13.00 , 12.30 , 12.90     , 211192 , 430
08/06/18 , 13.00 , 12.90 , 13.41 , 12.60 , 13.00     , 77891 , 916
07/06/18 , 12.90 , 12.80 , 13.51 , 12.30 , 13.51     , 102840 , 743
06/06/18 , 13.51 , 13.41 , 13.71 , 13.10 , 13.41     , 109395 , 954
05/06/18 , 13.51 , 13.61 , 13.81 , 13.00 , 13.71     , 238972 , 1106
04/06/18 , 13.61 , 13.21 , 13.61 , 13.00 , 13.31     , 73274 , 710
01/06/18 , 13.41 , 12.90 , 13.41 , 12.60 , 13.10     , 97547 , 687
30/05/18 , 13.00 , 12.70 , 13.10 , 12.50 , 12.70     , 61531 , 513
29/05/18 , 12.60 , 12.70 , 13.21 , 12.60 , 13.21     , 214299 , 935
28/05/18 , 13.00 , 13.00 , 13.81 , 12.60 , 13.81     , 150850 , 664
25/05/18 , 14.01 , 14.01 , 14.62 , 13.71 , 14.62     , 97746 , 518
24/05/18 , 14.52 , 14.21 , 14.62 , 13.81 , 14.41     , 55447 , 389
23/05/18 , 14.62 , 14.52 , 14.72 , 14.31 , 14.52     , 78515 , 542
22/05/18 , 14.52 , 14.11 , 14.72 , 13.71 , 14.31     , 236610 , 2107
21/05/18 , 14.41 , 14.31 , 14.52 , 14.11 , 14.21     , 93485 , 415
18/05/18 , 14.21 , 13.91 , 14.41 , 13.71 , 14.41     , 144021 , 506
17/05/18 , 14.41 , 14.31 , 14.72 , 14.01 , 14.52     , 78035 , 392
16/05/18 , 14.52 , 14.52 , 14.82 , 14.41 , 14.82     , 111976 , 934
15/05/18 , 14.92 , 14.62 , 15.12 , 14.21 , 15.12     , 132860 , 609
14/05/18 , 15.32 , 15.22 , 15.52 , 15.02 , 15.22     , 62344 , 544
11/05/18 , 15.52 , 15.32 , 15.73 , 15.02 , 15.62     , 173837 , 1111
10/05/18 , 15.83 , 15.52 , 15.83 , 15.32 , 15.62     , 98591 , 831
09/05/18 , 15.62 , 15.52 , 15.73 , 15.22 , 15.32     , 183867 , 446
08/05/18 , 15.62 , 15.52 , 16.03 , 15.42 , 16.03     , 46725 , 1029
07/05/18 , 15.73 , 15.52 , 15.73 , 15.12 , 15.12     , 81951 , 1100
04/05/18 , 14.92 , 15.12 , 15.62 , 14.92 , 15.22     , 77986 , 711
03/05/18 , 15.22 , 15.42 , 15.83 , 15.22 , 15.83     , 59046 , 804
02/05/18 , 15.73 , 15.83 , 16.13 , 15.52 , 16.13     , 105843 , 1550
30/04/18 , 15.93 , 16.23 , 17.04 , 15.93 , 16.63     , 206095 , 2882
27/04/18 , 16.63 , 16.33 , 16.73 , 16.13 , 16.53     , 74085 , 1634
26/04/18 , 16.53 , 16.43 , 16.93 , 16.23 , 16.93     , 65408 , 525
25/04/18 , 16.83 , 16.53 , 17.04 , 16.33 , 17.04     , 101912 , 1179
24/04/18 , 17.04 , 16.93 , 17.24 , 16.53 , 16.73     , 165628 , 979
23/04/18 , 16.53 , 16.83 , 17.44 , 16.43 , 16.63     , 142431 , 1038
20/04/18 , 16.63 , 16.53 , 16.93 , 16.43 , 16.63     , 58655 , 1642
19/04/18 , 16.73 , 16.53 , 16.93 , 16.13 , 16.43     , 78527 , 1360
18/04/18 , 16.43 , 16.43 , 16.73 , 16.33 , 16.33     , 71737 , 1204
17/04/18 , 16.33 , 16.33 , 16.73 , 15.93 , 16.53     , 147813 , 1339
16/04/18 , 16.33 , 16.83 , 17.64 , 16.23 , 17.24     , 229602 , 2642
13/04/18 , 17.34 , 17.04 , 17.34 , 16.73 , 17.14     , 250088 , 2457
12/04/18 , 16.73 , 16.33 , 16.83 , 15.83 , 15.83     , 261045 , 925
11/04/18 , 15.73 , 16.03 , 16.43 , 15.73 , 16.03     , 45369 , 826
10/04/18 , 16.13 , 16.33 , 17.04 , 15.73 , 16.73     , 115314 , 1212
09/04/18 , 16.83 , 16.93 , 17.24 , 16.43 , 16.83     , 63349 , 1236
06/04/18 , 16.83 , 16.03 , 16.83 , 15.42 , 16.13     , 156798 , 2560
05/04/18 , 16.13 , 15.62 , 16.33 , 15.22 , 15.32     , 145731 , 2323
04/04/18 , 14.82 , 14.92 , 15.22 , 14.62 , 14.62     , 79009 , 1581
03/04/18 , 15.12 , 14.62 , 15.12 , 14.52 , 14.62     , 93535 , 1053
02/04/18 , 14.41 , 14.72 , 15.52 , 14.41 , 15.32     , 306709 , 2900
29/03/18 , 15.62 , 15.42 , 15.73 , 15.12 , 15.52     , 119472 , 1301
28/03/18 , 15.52 , 15.73 , 16.13 , 15.52 , 16.03     , 67844 , 857
27/03/18 , 15.73 , 15.52 , 16.13 , 15.22 , 15.73     , 81197 , 885
26/03/18 , 15.73 , 15.52 , 15.83 , 15.42 , 15.52     , 50784 , 1255
23/03/18 , 15.42 , 15.62 , 16.63 , 15.02 , 16.53     , 304482 , 3145
22/03/18 , 16.43 , 16.03 , 16.63 , 15.52 , 15.83     , 125325 , 1445
21/03/18 , 15.73 , 15.73 , 16.33 , 15.42 , 16.23     , 150981 , 1229
20/03/18 , 16.13 , 16.43 , 16.83 , 16.03 , 16.63     , 404493 , 1764
19/03/18 , 16.63 , 16.73 , 17.24 , 16.63 , 17.04     , 56944 , 675
16/03/18 , 16.93 , 16.83 , 17.44 , 16.73 , 17.44     , 95089 , 796
15/03/18 , 17.14 , 16.93 , 17.34 , 16.83 , 17.34     , 91303 , 1177
14/03/18 , 17.24 , 17.44 , 17.84 , 17.24 , 17.64     , 131515 , 1677
13/03/18 , 17.34 , 17.14 , 17.34 , 16.93 , 17.04     , 89076 , 591
12/03/18 , 16.93 , 17.14 , 17.74 , 16.83 , 17.74     , 213452 , 2251
09/03/18 , 17.54 , 17.64 , 17.94 , 17.54 , 17.74     , 68373 , 1904
08/03/18 , 17.74 , 17.64 , 18.14 , 17.34 , 18.14     , 222103 , 3713
07/03/18 , 17.94 , 17.94 , 18.35 , 17.74 , 18.14     , 160884 , 2457
06/03/18 , 18.45 , 18.45 , 18.65 , 18.14 , 18.65     , 97312 , 559
05/03/18 , 18.55 , 18.35 , 18.75 , 18.14 , 18.75     , 66353 , 455
02/03/18 , 18.55 , 18.55 , 18.85 , 18.45 , 18.55     , 104190 , 498
01/03/18 , 18.65 , 18.75 , 19.05 , 18.65 , 18.95     , 130646 , 521
28/02/18 , 18.95 , 18.95 , 19.15 , 18.75 , 19.05     , 88672 , 1109
27/02/18 , 19.05 , 18.85 , 19.05 , 18.65 , 18.85     , 144669 , 885
26/02/18 , 18.85 , 19.05 , 19.46 , 18.85 , 19.15     , 174485 , 2083
23/02/18 , 19.15 , 19.05 , 19.25 , 18.95 , 19.15     , 135841 , 1484
22/02/18 , 19.35 , 19.25 , 19.56 , 19.05 , 19.56     , 112347 , 617
21/02/18 , 19.46 , 19.56 , 19.96 , 18.95 , 19.66     , 468178 , 1612
20/02/18 , 19.66 , 19.86 , 20.06 , 19.66 , 19.96     , 73889 , 1201
19/02/18 , 20.06 , 20.16 , 20.46 , 20.06 , 20.16     , 41230 , 458
16/02/18 , 20.16 , 19.86 , 20.36 , 19.76 , 19.96     , 154604 , 1886
15/02/18 , 19.96 , 19.86 , 20.26 , 19.66 , 20.06     , 91754 , 534
14/02/18 , 19.96 , 19.86 , 20.06 , 19.76 , 19.76     , 23766 , 345
09/02/18 , 19.96 , 19.86 , 20.16 , 19.56 , 20.16     , 134824 , 1526
08/02/18 , 20.16 , 20.16 , 20.36 , 20.06 , 20.16     , 71686 , 382
07/02/18 , 20.06 , 20.06 , 20.36 , 19.86 , 20.16     , 191093 , 1880
06/02/18 , 20.36 , 20.16 , 20.36 , 20.06 , 20.36     , 73571 , 1122
05/02/18 , 20.56 , 20.46 , 20.77 , 20.26 , 20.56     , 74552 , 414
02/02/18 , 20.56 , 20.56 , 20.87 , 20.56 , 20.77     , 55405 , 519
01/02/18 , 20.87 , 20.66 , 20.87 , 20.56 , 20.56     , 49106 , 613
31/01/18 , 20.56 , 20.56 , 20.87 , 20.46 , 20.56     , 110503 , 498
30/01/18 , 20.56 , 20.46 , 20.77 , 20.26 , 20.77     , 84236 , 458
29/01/18 , 20.66 , 20.66 , 20.87 , 20.56 , 20.87     , 47658 , 245
26/01/18 , 20.77 , 20.87 , 21.37 , 20.56 , 20.77     , 203111 , 1472
24/01/18 , 20.77 , 20.66 , 20.97 , 20.16 , 20.16     , 55407 , 645
23/01/18 , 20.16 , 20.26 , 20.77 , 20.16 , 20.56     , 132931 , 548
22/01/18 , 20.56 , 20.66 , 21.07 , 20.56 , 20.87     , 44701 , 752
19/01/18 , 20.87 , 20.97 , 21.17 , 20.77 , 20.97     , 102432 , 692
18/01/18 , 21.07 , 21.07 , 21.37 , 20.97 , 21.17     , 161704 , 947
17/01/18 , 21.17 , 21.07 , 21.37 , 20.97 , 21.27     , 262236 , 1391
16/01/18 , 21.37 , 21.27 , 21.47 , 21.07 , 21.27     , 107484 , 726
15/01/18 , 21.07 , 21.37 , 21.98 , 21.07 , 21.67     , 140354 , 1304
12/01/18 , 21.27 , 21.27 , 21.47 , 21.07 , 21.37     , 81810 , 994
11/01/18 , 21.47 , 21.47 , 21.77 , 21.37 , 21.47     , 50774 , 967
10/01/18 , 21.47 , 21.27 , 21.47 , 21.27 , 21.37     , 34363 , 416
09/01/18 , 21.67 , 21.57 , 21.87 , 21.57 , 21.67     , 68158 , 1078
08/01/18 , 21.67 , 21.77 , 22.08 , 21.67 , 22.08     , 52129 , 581
05/01/18 , 21.87 , 21.98 , 22.28 , 21.57 , 22.28     , 90889 , 633
04/01/18 , 22.08 , 21.98 , 22.28 , 21.87 , 22.08     , 98496 , 1420
03/01/18 , 22.08 , 21.57 , 22.08 , 21.27 , 21.37     , 175118 , 1454
02/01/18 , 21.27 , 21.27 , 21.57 , 20.97 , 20.97     , 163988 , 2188
28/12/17 , 20.77 , 20.56 , 20.97 , 20.26 , 20.46     , 98656 , 1667
27/12/17 , 20.46 , 20.26 , 20.46 , 20.16 , 20.16     , 226725 , 1443
26/12/17 , 20.16 , 20.06 , 20.26 , 19.96 , 20.06     , 160866 , 1810
22/12/17 , 20.16 , 20.16 , 20.46 , 19.86 , 20.16     , 98174 , 2048
21/12/17 , 20.06 , 20.16 , 20.36 , 20.06 , 20.16     , 109434 , 3951
20/12/17 , 19.96 , 20.06 , 20.26 , 19.86 , 20.16     , 74868 , 4095
19/12/17 , 20.16 , 19.96 , 20.16 , 19.76 , 20.16     , 38637 , 746
18/12/17 , 20.16 , 20.26 , 20.56 , 20.16 , 20.26     , 73494 , 2395
15/12/17 , 20.16 , 20.26 , 20.56 , 20.06 , 20.16     , 48484 , 1052
14/12/17 , 20.06 , 20.06 , 20.46 , 19.86 , 20.46     , 62824 , 1282
13/12/17 , 20.46 , 20.36 , 20.66 , 20.06 , 20.36     , 99184 , 1658
12/12/17 , 20.36 , 20.26 , 20.46 , 20.16 , 20.36     , 47521 , 1293
11/12/17 , 20.36 , 20.46 , 20.77 , 20.36 , 20.46     , 33347 , 787
08/12/17 , 20.36 , 20.46 , 20.66 , 20.36 , 20.46     , 43407 , 1016
07/12/17 , 20.36 , 20.36 , 20.66 , 20.26 , 20.36     , 39249 , 1270
06/12/17 , 20.36 , 20.46 , 20.77 , 20.26 , 20.46     , 53587 , 1154
05/12/17 , 20.36 , 20.66 , 21.07 , 20.36 , 20.56     , 82039 , 1130
04/12/17 , 20.56 , 20.26 , 20.56 , 20.16 , 20.16     , 44267 , 1547
01/12/17 , 20.16 , 19.86 , 20.36 , 19.46 , 19.86     , 69168 , 857
30/11/17 , 19.86 , 19.86 , 20.56 , 19.46 , 20.56     , 164712 , 1234
29/11/17 , 20.46 , 20.46 , 20.87 , 20.36 , 20.66     , 88274 , 1233
28/11/17 , 20.66 , 20.46 , 20.77 , 20.16 , 20.36     , 126621 , 1292
27/11/17 , 20.16 , 20.16 , 20.56 , 20.06 , 20.36     , 189384 , 848
24/11/17 , 20.56 , 20.56 , 21.17 , 20.36 , 20.97     , 208216 , 1741
23/11/17 , 20.97 , 20.77 , 21.17 , 20.46 , 20.97     , 116458 , 1578
22/11/17 , 20.97 , 21.17 , 21.67 , 20.97 , 21.37     , 184972 , 3482
21/11/17 , 21.47 , 21.37 , 21.67 , 21.17 , 21.47     , 145374 , 1868
17/11/17 , 21.37 , 21.37 , 21.87 , 21.17 , 21.67     , 144808 , 2017
16/11/17 , 21.17 , 21.37 , 21.67 , 21.07 , 21.37     , 146991 , 2558
14/11/17 , 21.27 , 21.77 , 22.38 , 21.17 , 22.18     , 62894 , 1086
13/11/17 , 22.08 , 21.67 , 22.08 , 21.47 , 21.57     , 64460 , 718
10/11/17 , 21.37 , 21.77 , 22.58 , 21.37 , 22.48     , 476628 , 3064
09/11/17 , 22.98 , 23.08 , 23.39 , 22.98 , 23.18     , 31968 , 419
08/11/17 , 23.29 , 23.08 , 23.39 , 22.88 , 23.08     , 84595 , 1803
07/11/17 , 22.98 , 23.08 , 23.69 , 22.78 , 23.69     , 88256 , 1793
06/11/17 , 23.69 , 23.39 , 23.69 , 23.08 , 23.49     , 54285 , 1012
03/11/17 , 23.18 , 23.18 , 23.79 , 22.78 , 23.59     , 166913 , 3029
01/11/17 , 23.59 , 23.59 , 23.89 , 23.29 , 23.69     , 117168 , 3440
31/10/17 , 23.49 , 23.49 , 23.79 , 23.08 , 23.29     , 133422 , 2524
30/10/17 , 23.59 , 23.69 , 24.09 , 23.18 , 23.99     , 108482 , 1784
27/10/17 , 23.79 , 23.99 , 24.29 , 23.79 , 23.99     , 108781 , 1496
26/10/17 , 23.79 , 23.79 , 24.29 , 23.59 , 23.79     , 96602 , 1276
25/10/17 , 23.79 , 23.59 , 23.79 , 23.29 , 23.79     , 99660 , 584
24/10/17 , 23.59 , 23.39 , 23.69 , 23.18 , 23.18     , 83724 , 529
23/10/17 , 23.18 , 23.49 , 23.79 , 23.18 , 23.59     , 94578 , 726
20/10/17 , 23.59 , 23.49 , 23.79 , 23.29 , 23.49     , 57977 , 680
19/10/17 , 23.49 , 23.18 , 23.59 , 23.08 , 23.59     , 97844 , 1263
18/10/17 , 23.59 , 23.29 , 23.69 , 22.58 , 23.49     , 150085 , 1366
17/10/17 , 23.39 , 23.39 , 23.79 , 23.18 , 23.79     , 183100 , 3951
16/10/17 , 23.69 , 23.89 , 24.29 , 23.49 , 23.99     , 131019 , 3389
13/10/17 , 23.89 , 24.09 , 24.50 , 23.59 , 24.50     , 129847 , 3662
11/10/17 , 24.09 , 24.19 , 24.60 , 23.89 , 24.39     , 246151 , 4418
10/10/17 , 24.19 , 24.29 , 24.70 , 24.09 , 24.09     , 279149 , 6840
09/10/17 , 23.99 , 23.89 , 24.39 , 23.59 , 23.69     , 296959 , 3532
06/10/17 , 23.69 , 23.49 , 23.69 , 23.18 , 23.59     , 256171 , 2783
05/10/17 , 23.39 , 23.79 , 24.29 , 23.39 , 23.59     , 476821 , 4958
04/10/17 , 23.39 , 23.29 , 23.89 , 22.88 , 23.08     , 456306 , 4725
03/10/17 , 22.98 , 23.08 , 23.29 , 22.88 , 23.08     , 362738 , 4037
02/10/17 , 23.08 , 23.08 , 23.49 , 22.88 , 23.18     , 287073 , 2738
29/09/17 , 22.98 , 22.88 , 23.39 , 22.58 , 23.08     , 326510 , 3731
28/09/17 , 22.98 , 22.88 , 23.59 , 22.38 , 22.98     , 281815 , 2068
27/09/17 , 22.88 , 23.29 , 24.19 , 22.78 , 24.09     , 381422 , 2059
26/09/17 , 23.89 , 24.19 , 24.90 , 23.69 , 24.90     , 452348 , 1585
25/09/17 , 24.90 , 25.10 , 26.01 , 24.70 , 26.01     , 254843 , 1623
22/09/17 , 25.60 , 25.60 , 26.11 , 25.20 , 25.91     , 132407 , 1203
21/09/17 , 25.91 , 25.91 , 26.41 , 25.81 , 26.21     , 208307 , 2195
20/09/17 , 26.11 , 26.41 , 27.32 , 25.91 , 26.81     , 280471 , 3148
19/09/17 , 26.71 , 26.91 , 27.42 , 26.31 , 27.32     , 239883 , 5633
18/09/17 , 27.02 , 27.22 , 27.62 , 26.71 , 27.32     , 260418 , 1959
15/09/17 , 26.81 , 26.41 , 26.81 , 25.70 , 25.70     , 245055 , 1089
14/09/17 , 25.91 , 25.91 , 26.51 , 25.70 , 26.31     , 221638 , 2224
13/09/17 , 26.11 , 26.01 , 26.21 , 25.81 , 25.81     , 74563 , 781
12/09/17 , 25.91 , 26.31 , 27.12 , 25.81 , 26.81     , 209930 , 2830
11/09/17 , 26.71 , 26.51 , 27.02 , 25.91 , 26.21     , 226511 , 2064
08/09/17 , 25.91 , 25.91 , 26.41 , 25.60 , 25.91     , 138716 , 998
06/09/17 , 25.70 , 25.60 , 26.11 , 25.30 , 25.30     , 278397 , 3809
05/09/17 , 24.90 , 24.70 , 25.00 , 24.39 , 24.39     , 203121 , 1963
04/09/17 , 24.29 , 23.99 , 24.29 , 23.79 , 23.89     , 77868 , 710
01/09/17 , 23.79 , 23.99 , 24.39 , 23.79 , 24.29     , 168276 , 1691
31/08/17 , 23.99 , 24.09 , 24.50 , 23.89 , 24.19     , 283168 , 1807
30/08/17 , 24.09 , 24.09 , 24.60 , 23.79 , 24.09     , 328677 , 3088
29/08/17 , 23.99 , 23.99 , 24.19 , 23.69 , 23.99     , 216204 , 2237
28/08/17 , 23.99 , 24.09 , 24.39 , 23.99 , 24.09     , 308695 , 2480
25/08/17 , 23.99 , 24.09 , 24.39 , 23.99 , 24.19     , 174978 , 2048
24/08/17 , 24.19 , 24.19 , 24.39 , 23.89 , 24.29     , 214571 , 2514
23/08/17 , 24.09 , 24.19 , 24.29 , 23.79 , 24.19     , 362232 , 3450
22/08/17 , 24.19 , 24.09 , 24.39 , 23.79 , 23.99     , 164085 , 1518
21/08/17 , 23.99 , 24.09 , 24.39 , 23.79 , 24.09     , 81333 , 1411
18/08/17 , 23.99 , 24.09 , 24.50 , 23.69 , 24.50     , 173570 , 2430
17/08/17 , 24.09 , 24.19 , 24.50 , 23.99 , 24.50     , 164874 , 3564
16/08/17 , 24.29 , 24.39 , 24.60 , 23.99 , 24.50     , 210398 , 3856
15/08/17 , 24.39 , 24.70 , 25.20 , 24.19 , 25.20     , 190485 , 2095
14/08/17 , 24.60 , 24.80 , 25.70 , 24.29 , 25.20     , 671034 , 9922
11/08/17 , 23.08 , 22.88 , 23.18 , 22.58 , 23.18     , 101872 , 2836
10/08/17 , 23.39 , 23.29 , 23.49 , 23.08 , 23.49     , 35428 , 640
09/08/17 , 23.49 , 23.39 , 23.59 , 23.08 , 23.39     , 38494 , 766
08/08/17 , 23.69 , 23.89 , 24.09 , 23.49 , 23.89     , 57637 , 677
07/08/17 , 23.89 , 23.89 , 24.29 , 23.49 , 23.49     , 145324 , 921
04/08/17 , 23.49 , 23.29 , 23.59 , 22.98 , 23.18     , 47350 , 604
03/08/17 , 23.18 , 23.18 , 23.59 , 23.08 , 23.59     , 26363 , 724
02/08/17 , 23.39 , 23.18 , 23.39 , 22.88 , 23.29     , 34708 , 553
01/08/17 , 23.18 , 23.39 , 23.59 , 22.88 , 23.59     , 90568 , 1135
31/07/17 , 23.59 , 23.49 , 23.79 , 23.29 , 23.79     , 40896 , 835
28/07/17 , 23.49 , 23.29 , 23.79 , 23.08 , 23.49     , 186734 , 607
27/07/17 , 23.29 , 23.39 , 23.79 , 23.18 , 23.18     , 55664 , 957
26/07/17 , 23.08 , 23.49 , 23.89 , 23.08 , 23.69     , 73570 , 837
25/07/17 , 23.89 , 23.69 , 23.99 , 23.39 , 23.59     , 100239 , 1418
24/07/17 , 23.89 , 23.89 , 24.29 , 23.18 , 23.69     , 124243 , 1858
21/07/17 , 23.89 , 24.09 , 24.80 , 23.79 , 24.09     , 90044 , 1397
20/07/17 , 24.09 , 23.99 , 25.70 , 22.78 , 23.39     , 149456 , 1110
19/07/17 , 23.08 , 22.98 , 23.29 , 22.78 , 23.08     , 23335 , 356
18/07/17 , 22.98 , 23.08 , 23.39 , 22.78 , 23.39     , 36780 , 405
17/07/17 , 23.39 , 23.39 , 23.59 , 22.98 , 23.29     , 25064 , 282
14/07/17 , 22.98 , 23.08 , 23.29 , 22.88 , 22.98     , 39678 , 536
13/07/17 , 22.78 , 22.78 , 23.18 , 22.58 , 23.18     , 53811 , 376
12/07/17 , 22.98 , 23.18 , 23.69 , 22.88 , 23.08     , 154917 , 1506
11/07/17 , 22.98 , 22.58 , 22.98 , 22.18 , 22.18     , 170083 , 1563
10/07/17 , 22.38 , 21.87 , 22.58 , 21.47 , 21.57     , 49462 , 746
07/07/17 , 21.47 , 21.37 , 21.98 , 20.97 , 21.17     , 214281 , 1327
06/07/17 , 21.17 , 21.07 , 21.57 , 20.87 , 21.37     , 96941 , 1373
05/07/17 , 21.27 , 21.17 , 21.57 , 20.97 , 21.17     , 24709 , 440
04/07/17 , 21.27 , 21.27 , 21.47 , 20.97 , 20.97     , 19244 , 208
03/07/17 , 20.97 , 21.17 , 21.57 , 20.66 , 20.77     , 80795 , 1678
30/06/17 , 20.66 , 20.56 , 20.77 , 20.36 , 20.66     , 62608 , 654
29/06/17 , 20.56 , 20.36 , 20.56 , 20.16 , 20.16     , 158831 , 444
28/06/17 , 20.06 , 20.16 , 20.66 , 19.96 , 20.46     , 135248 , 1206
27/06/17 , 20.66 , 20.66 , 20.97 , 20.36 , 20.77     , 69854 , 356
26/06/17 , 20.77 , 20.77 , 21.17 , 20.46 , 20.46     , 103614 , 348
23/06/17 , 20.46 , 20.66 , 20.97 , 20.36 , 20.56     , 103700 , 505
22/06/17 , 20.56 , 20.46 , 20.77 , 20.46 , 20.46     , 107780 , 212
21/06/17 , 20.56 , 20.66 , 21.17 , 20.46 , 21.07     , 174130 , 1081
20/06/17 , 20.97 , 21.07 , 21.47 , 20.66 , 21.47     , 96237 , 872
19/06/17 , 21.47 , 21.87 , 22.08 , 21.27 , 21.67     , 198018 , 1353
16/06/17 , 21.67 , 21.98 , 22.28 , 21.67 , 21.98     , 93785 , 807
14/06/17 , 22.08 , 22.18 , 22.38 , 21.98 , 22.18     , 122130 , 1884
13/06/17 , 22.28 , 22.08 , 22.48 , 21.57 , 22.48     , 108835 , 1522
12/06/17 , 22.48 , 22.38 , 22.68 , 22.18 , 22.68     , 181746 , 969
09/06/17 , 22.78 , 22.48 , 22.78 , 22.28 , 22.28     , 43280 , 611
08/06/17 , 22.28 , 22.38 , 22.78 , 22.28 , 22.78     , 20106 , 328
07/06/17 , 22.58 , 22.58 , 23.08 , 22.28 , 23.08     , 39968 , 765
06/06/17 , 22.78 , 22.68 , 22.98 , 22.48 , 22.98     , 67837 , 1300
05/06/17 , 22.88 , 22.78 , 23.18 , 22.48 , 23.18     , 36300 , 726
02/06/17 , 22.88 , 22.88 , 23.29 , 22.18 , 22.98     , 251852 , 849
01/06/17 , 22.78 , 22.98 , 23.49 , 22.78 , 23.18     , 161316 , 577
31/05/17 , 23.18 , 23.18 , 23.69 , 22.78 , 23.69     , 181489 , 912
30/05/17 , 23.69 , 23.79 , 24.19 , 23.49 , 23.79     , 62695 , 1040
29/05/17 , 23.69 , 23.79 , 24.29 , 23.59 , 24.19     , 140568 , 877
26/05/17 , 24.19 , 24.19 , 24.60 , 23.89 , 23.89     , 86267 , 1276
25/05/17 , 23.79 , 24.19 , 25.20 , 23.69 , 25.20     , 227360 , 3800
24/05/17 , 25.00 , 25.00 , 25.30 , 24.39 , 25.20     , 110905 , 1260
23/05/17 , 25.00 , 23.99 , 25.00 , 23.39 , 24.09     , 131797 , 2102
22/05/17 , 23.99 , 23.59 , 24.70 , 22.78 , 24.19     , 187110 , 1590
19/05/17 , 24.70 , 25.00 , 25.81 , 24.60 , 24.70     , 201465 , 2172
18/05/17 , 25.10 , 24.39 , 25.20 , 22.68 , 22.98     , 168169 , 1065
17/05/17 , 27.72 , 27.02 , 27.72 , 26.61 , 27.22     , 95833 , 1488
16/05/17 , 27.32 , 27.22 , 27.72 , 26.71 , 26.81     , 119734 , 1873
15/05/17 , 26.81 , 26.71 , 27.22 , 26.21 , 26.51     , 104273 , 1075
12/05/17 , 26.71 , 26.21 , 26.71 , 25.20 , 25.60     , 92770 , 1266
11/05/17 , 25.70 , 25.70 , 26.21 , 25.40 , 26.21     , 141232 , 1433
10/05/17 , 26.21 , 26.71 , 27.22 , 26.21 , 27.22     , 168167 , 1324
09/05/17 , 27.12 , 27.12 , 27.72 , 26.61 , 26.81     , 153623 , 878
08/05/17 , 26.51 , 26.51 , 26.91 , 25.91 , 26.61     , 101479 , 965
05/05/17 , 26.61 , 26.71 , 27.52 , 26.11 , 27.22     , 125098 , 1148
04/05/17 , 27.32 , 27.52 , 28.63 , 26.91 , 28.63     , 105222 , 1024
03/05/17 , 28.63 , 28.63 , 29.43 , 28.33 , 29.13     , 84862 , 1026
02/05/17 , 29.23 , 29.33 , 30.04 , 29.03 , 29.13     , 244120 , 3017
28/04/17 , 28.63 , 28.22 , 28.63 , 27.52 , 28.12     , 100708 , 1064
27/04/17 , 27.72 , 28.02 , 28.83 , 27.62 , 27.92     , 89075 , 1980
26/04/17 , 27.82 , 27.22 , 27.92 , 26.91 , 27.22     , 115161 , 2816
25/04/17 , 27.12 , 27.12 , 27.42 , 26.71 , 26.81     , 78319 , 1229
24/04/17 , 26.81 , 27.12 , 27.62 , 26.81 , 27.62     , 36412 , 588
20/04/17 , 27.22 , 27.02 , 27.42 , 26.61 , 27.32     , 51943 , 511
19/04/17 , 27.12 , 27.02 , 27.62 , 26.71 , 27.42     , 34734 , 529
18/04/17 , 27.22 , 27.22 , 27.62 , 27.02 , 27.42     , 28309 , 334
17/04/17 , 27.42 , 27.32 , 27.92 , 26.91 , 27.52     , 41314 , 1172
13/04/17 , 27.32 , 27.22 , 27.52 , 26.81 , 27.42     , 62342 , 635
12/04/17 , 27.32 , 27.62 , 28.02 , 27.32 , 28.02     , 33937 , 620
11/04/17 , 27.72 , 27.72 , 28.02 , 27.22 , 27.72     , 42857 , 576
10/04/17 , 27.32 , 27.02 , 27.32 , 26.71 , 27.12     , 37650 , 975
07/04/17 , 27.12 , 26.91 , 27.22 , 26.31 , 26.81     , 29954 , 508
06/04/17 , 26.81 , 26.71 , 27.02 , 26.21 , 26.41     , 71592 , 707
05/04/17 , 26.21 , 26.71 , 27.82 , 26.21 , 27.52     , 69767 , 1963
04/04/17 , 27.42 , 27.52 , 28.02 , 27.02 , 27.62     , 69668 , 1774
03/04/17 , 27.62 , 27.62 , 28.02 , 27.22 , 27.22     , 56476 , 1190
31/03/17 , 27.22 , 27.22 , 27.62 , 26.91 , 27.32     , 46848 , 693
30/03/17 , 27.22 , 26.91 , 27.22 , 26.61 , 27.22     , 59442 , 671
29/03/17 , 27.02 , 27.22 , 27.62 , 27.02 , 27.62     , 68079 , 1541
28/03/17 , 27.42 , 27.32 , 27.72 , 27.12 , 27.52     , 43897 , 747
27/03/17 , 27.32 , 27.12 , 27.72 , 26.71 , 26.81     , 111767 , 1574
24/03/17 , 27.02 , 27.42 , 28.43 , 26.71 , 28.02     , 441497 , 2087
23/03/17 , 29.43 , 29.64 , 30.04 , 29.43 , 30.04     , 66440 , 525
22/03/17 , 30.24 , 29.54 , 30.24 , 29.03 , 29.74     , 61556 , 1074
21/03/17 , 29.74 , 29.54 , 30.14 , 29.13 , 30.14     , 51629 , 1041
20/03/17 , 29.74 , 29.74 , 30.54 , 29.33 , 29.84     , 43321 , 458
17/03/17 , 29.84 , 30.24 , 31.45 , 29.84 , 31.15     , 56575 , 1069
16/03/17 , 31.15 , 31.05 , 31.65 , 30.64 , 31.35     , 34763 , 531
15/03/17 , 31.05 , 30.85 , 31.45 , 30.14 , 31.25     , 59124 , 1302
14/03/17 , 31.05 , 31.55 , 32.46 , 31.05 , 31.75     , 61382 , 884
13/03/17 , 31.55 , 31.45 , 31.85 , 30.75 , 31.35     , 87420 , 1148
10/03/17 , 31.45 , 30.85 , 31.85 , 30.04 , 30.34     , 84343 , 1109
09/03/17 , 29.84 , 30.54 , 31.55 , 29.84 , 30.85     , 164164 , 4221
08/03/17 , 31.05 , 31.15 , 31.95 , 30.75 , 31.95     , 161520 , 3968
07/03/17 , 31.95 , 32.76 , 33.97 , 31.95 , 33.06     , 75142 , 1600
06/03/17 , 32.66 , 32.36 , 32.86 , 31.75 , 31.95     , 113788 , 1427
03/03/17 , 31.75 , 31.95 , 32.56 , 31.65 , 32.26     , 94671 , 1801
02/03/17 , 31.95 , 32.36 , 33.37 , 31.95 , 32.96     , 95702 , 1053
01/03/17 , 32.66 , 33.06 , 33.47 , 32.66 , 32.86     , 55788 , 843
24/02/17 , 32.76 , 32.46 , 33.06 , 31.75 , 32.56     , 98287 , 1612
23/02/17 , 32.86 , 32.76 , 34.37 , 31.65 , 33.97     , 171235 , 1226
22/02/17 , 33.77 , 34.07 , 34.98 , 33.37 , 34.98     , 108696 , 1023
21/02/17 , 34.78 , 34.88 , 35.38 , 34.27 , 35.18     , 206958 , 1124
20/02/17 , 34.78 , 35.58 , 37.30 , 34.78 , 35.99     , 523213 , 2941
17/02/17 , 35.38 , 34.58 , 35.48 , 33.06 , 33.37     , 175581 , 3685
16/02/17 , 33.57 , 33.37 , 34.07 , 32.26 , 33.16     , 123081 , 2526
15/02/17 , 33.16 , 32.56 , 33.16 , 31.75 , 32.56     , 178081 , 2638
14/02/17 , 32.26 , 31.95 , 32.56 , 31.25 , 32.56     , 120600 , 1928
13/02/17 , 32.16 , 33.06 , 34.68 , 32.16 , 33.87     , 228195 , 4424
10/02/17 , 33.06 , 32.56 , 33.06 , 31.55 , 31.75     , 396078 , 2098
09/02/17 , 31.55 , 31.05 , 31.55 , 30.04 , 30.24     , 268936 , 1362
08/02/17 , 30.04 , 29.94 , 30.24 , 29.43 , 29.54     , 154563 , 2866
07/02/17 , 29.23 , 29.94 , 30.95 , 29.23 , 30.85     , 108644 , 1280
06/02/17 , 30.54 , 31.25 , 31.85 , 30.04 , 31.05     , 232237 , 1795
03/02/17 , 30.54 , 30.14 , 30.95 , 29.23 , 29.33     , 326795 , 1707
02/02/17 , 29.03 , 29.84 , 30.04 , 29.03 , 29.43     , 183154 , 1553
01/02/17 , 28.93 , 28.93 , 29.43 , 28.33 , 28.33     , 302765 , 2221
31/01/17 , 27.92 , 27.92 , 28.12 , 27.42 , 27.52     , 46106 , 305
30/01/17 , 27.42 , 27.62 , 28.73 , 27.02 , 28.73     , 72507 , 626
27/01/17 , 28.73 , 28.53 , 28.83 , 28.02 , 28.02     , 127955 , 2622
26/01/17 , 27.92 , 27.82 , 28.02 , 27.62 , 27.62     , 59447 , 1566
24/01/17 , 27.32 , 27.72 , 28.22 , 27.02 , 27.22     , 151840 , 1449
23/01/17 , 27.22 , 27.22 , 27.92 , 26.61 , 27.22     , 71057 , 2069
20/01/17 , 27.22 , 27.42 , 27.82 , 26.91 , 27.52     , 154816 , 3285
19/01/17 , 27.32 , 27.42 , 28.12 , 26.81 , 27.22     , 102904 , 2913
18/01/17 , 27.12 , 28.33 , 29.54 , 27.12 , 29.03     , 243042 , 4579
17/01/17 , 28.53 , 28.33 , 29.03 , 27.12 , 27.52     , 300661 , 3381
16/01/17 , 27.32 , 27.52 , 28.33 , 26.71 , 27.02     , 117404 , 1674
13/01/17 , 26.91 , 26.91 , 27.62 , 26.31 , 26.91     , 79260 , 1566
12/01/17 , 26.91 , 26.41 , 27.52 , 25.50 , 25.91     , 175823 , 2763
11/01/17 , 24.90 , 25.00 , 25.60 , 24.70 , 25.50     , 60129 , 2402
10/01/17 , 25.50 , 25.00 , 25.50 , 24.70 , 25.40     , 53179 , 769
09/01/17 , 24.90 , 24.70 , 25.00 , 24.19 , 24.90     , 33079 , 513
06/01/17 , 24.60 , 24.70 , 25.40 , 24.19 , 25.00     , 103659 , 2191
05/01/17 , 25.00 , 24.50 , 25.00 , 23.69 , 24.09     , 123559 , 1089
04/01/17 , 24.09 , 23.79 , 24.50 , 23.39 , 23.59     , 188359 , 870
03/01/17 , 23.49 , 22.98 , 23.79 , 21.98 , 22.58     , 130633 , 1465
02/01/17 , 22.38 , 22.38 , 22.78 , 21.57 , 21.57     , 84945 , 1770
29/12/16 , 21.57 , 21.57 , 22.08 , 21.27 , 21.98     , 156767 , 2291
28/12/16 , 22.18 , 22.28 , 22.68 , 21.87 , 22.58     , 34080 , 944
27/12/16 , 22.48 , 21.98 , 22.48 , 21.37 , 22.38     , 81494 , 1709
26/12/16 , 22.28 , 22.48 , 22.78 , 21.98 , 22.18     , 74506 , 1363
23/12/16 , 22.18 , 21.87 , 22.18 , 21.47 , 21.57     , 47555 , 1321
22/12/16 , 21.27 , 21.37 , 21.57 , 20.87 , 20.87     , 76377 , 1795
21/12/16 , 20.77 , 21.17 , 21.57 , 20.77 , 21.27     , 77920 , 2338
20/12/16 , 20.87 , 20.56 , 21.27 , 20.26 , 20.66     , 57651 , 1096
19/12/16 , 20.66 , 21.17 , 22.18 , 20.66 , 21.98     , 91409 , 1206
16/12/16 , 21.98 , 21.87 , 22.18 , 21.07 , 21.17     , 82392 , 1667
15/12/16 , 21.27 , 21.17 , 21.67 , 20.97 , 21.27     , 115813 , 1285
14/12/16 , 21.27 , 21.57 , 22.58 , 21.27 , 22.28     , 298985 , 1413
13/12/16 , 22.08 , 21.67 , 22.28 , 21.37 , 21.47     , 134325 , 2346
12/12/16 , 21.47 , 21.77 , 22.28 , 21.27 , 21.57     , 60493 , 1422
09/12/16 , 21.77 , 21.98 , 22.48 , 21.67 , 22.48     , 72275 , 1168
08/12/16 , 21.87 , 22.08 , 22.58 , 21.57 , 21.57     , 82874 , 1006
07/12/16 , 21.37 , 21.57 , 21.77 , 21.37 , 21.67     , 35469 , 759
06/12/16 , 21.67 , 21.47 , 21.77 , 20.87 , 21.17     , 46244 , 1347
05/12/16 , 21.17 , 21.37 , 21.77 , 20.87 , 21.27     , 43310 , 1309
02/12/16 , 21.47 , 21.17 , 21.87 , 20.66 , 21.27     , 297971 , 1246
01/12/16 , 21.37 , 21.37 , 22.28 , 21.17 , 22.28     , 75455 , 1399
30/11/16 , 21.98 , 21.98 , 22.38 , 21.37 , 21.37     , 45341 , 968
29/11/16 , 21.57 , 21.67 , 21.98 , 21.47 , 21.77     , 81362 , 1319
28/11/16 , 21.77 , 21.87 , 22.08 , 21.57 , 21.57     , 22941 , 569
25/11/16 , 21.57 , 21.67 , 22.38 , 21.47 , 22.38     , 71498 , 1879
24/11/16 , 22.38 , 22.68 , 23.08 , 22.08 , 22.48     , 49843 , 1189
23/11/16 , 22.38 , 21.77 , 22.38 , 21.57 , 21.77     , 125262 , 1167
22/11/16 , 21.67 , 22.08 , 22.48 , 21.67 , 21.87     , 71524 , 1667
21/11/16 , 21.67 , 21.67 , 21.87 , 21.57 , 21.87     , 39074 , 1036
18/11/16 , 21.87 , 21.77 , 22.08 , 21.57 , 21.57     , 120225 , 640
17/11/16 , 21.67 , 21.77 , 22.18 , 21.67 , 21.67     , 84015 , 571
16/11/16 , 21.47 , 21.67 , 22.48 , 21.47 , 22.48     , 44070 , 559
14/11/16 , 22.38 , 21.77 , 22.38 , 21.27 , 21.67     , 104844 , 1707
11/11/16 , 21.98 , 22.18 , 23.08 , 21.27 , 22.98     , 212491 , 3844
10/11/16 , 23.08 , 23.39 , 24.09 , 23.08 , 24.09     , 80394 , 1369
09/11/16 , 24.09 , 23.89 , 24.29 , 23.08 , 23.79     , 71129 , 820
08/11/16 , 24.50 , 24.60 , 24.90 , 24.39 , 24.39     , 34959 , 644
07/11/16 , 24.70 , 24.50 , 24.70 , 24.19 , 24.19     , 46109 , 910
04/11/16 , 23.89 , 23.99 , 24.39 , 23.89 , 23.89     , 61215 , 2016
03/11/16 , 23.89 , 23.99 , 24.39 , 23.89 , 24.29     , 93989 , 776
01/11/16 , 24.19 , 24.60 , 25.10 , 24.19 , 24.60     , 68529 , 527
31/10/16 , 24.70 , 24.70 , 24.90 , 24.50 , 24.80     , 24599 , 554
28/10/16 , 24.70 , 24.50 , 25.00 , 24.19 , 25.00     , 69519 , 1999
27/10/16 , 25.00 , 24.80 , 25.10 , 23.89 , 23.99     , 52319 , 1132
26/10/16 , 23.89 , 23.99 , 24.39 , 23.89 , 24.19     , 82954 , 780
25/10/16 , 24.09 , 24.29 , 25.00 , 24.09 , 25.00     , 117678 , 637
24/10/16 , 25.00 , 25.20 , 25.91 , 24.60 , 25.70     , 114500 , 681
21/10/16 , 25.40 , 25.70 , 26.21 , 25.40 , 26.01     , 76369 , 700
20/10/16 , 25.81 , 25.91 , 26.41 , 25.00 , 25.40     , 117224 , 1051
19/10/16 , 25.60 , 25.50 , 25.70 , 25.10 , 25.10     , 55949 , 848
18/10/16 , 25.10 , 25.30 , 25.81 , 25.10 , 25.50     , 35809 , 575
17/10/16 , 25.50 , 25.50 , 25.81 , 24.80 , 25.40     , 67699 , 945
14/10/16 , 25.40 , 25.50 , 25.81 , 25.10 , 25.10     , 68819 , 1050
13/10/16 , 25.20 , 25.20 , 25.40 , 24.50 , 24.90     , 69050 , 2335
11/10/16 , 24.70 , 24.60 , 24.70 , 24.50 , 24.50     , 38089 , 1025
10/10/16 , 24.70 , 24.90 , 25.20 , 24.50 , 24.80     , 59759 , 363
07/10/16 , 24.80 , 24.80 , 24.90 , 24.60 , 24.80     , 26019 , 359
06/10/16 , 24.80 , 24.60 , 24.90 , 24.09 , 24.19     , 45199 , 479
05/10/16 , 24.39 , 24.19 , 24.39 , 23.99 , 23.99     , 29782 , 432
04/10/16 , 23.89 , 24.09 , 24.50 , 23.89 , 24.09     , 76091 , 624
03/10/16 , 24.09 , 24.29 , 24.80 , 23.99 , 24.50     , 59774 , 659
30/09/16 , 24.50 , 24.50 , 25.00 , 23.59 , 24.19     , 75009 , 1019
29/09/16 , 24.29 , 24.50 , 25.00 , 24.29 , 24.50     , 56419 , 391
28/09/16 , 24.90 , 24.50 , 24.90 , 24.29 , 24.50     , 28639 , 438
27/09/16 , 24.29 , 24.60 , 25.10 , 24.29 , 24.39     , 76709 , 1368
26/09/16 , 24.39 , 24.60 , 24.80 , 24.29 , 24.50     , 39929 , 518
23/09/16 , 24.80 , 24.80 , 25.20 , 24.50 , 24.80     , 43349 , 421
22/09/16 , 24.80 , 24.80 , 25.70 , 24.39 , 24.70     , 121349 , 1074
21/09/16 , 25.30 , 24.90 , 25.60 , 24.19 , 24.29     , 23319 , 462
20/09/16 , 24.19 , 24.39 , 24.90 , 24.19 , 24.70     , 30122 , 535
19/09/16 , 24.50 , 25.10 , 25.70 , 24.29 , 24.70     , 96459 , 1460
16/09/16 , 24.39 , 23.99 , 24.39 , 23.39 , 23.49     , 58014 , 417
15/09/16 , 23.49 , 23.59 , 24.09 , 23.29 , 23.49     , 20458 , 406
14/09/16 , 23.49 , 23.79 , 24.39 , 23.18 , 23.29     , 49430 , 2001
13/09/16 , 23.18 , 23.29 , 23.99 , 22.88 , 23.99     , 46700 , 1037
12/09/16 , 23.99 , 23.39 , 23.99 , 22.68 , 23.69     , 24490 , 409
09/09/16 , 23.39 , 23.49 , 23.69 , 23.39 , 23.69     , 39316 , 461
08/09/16 , 23.99 , 23.69 , 23.99 , 23.49 , 23.79     , 62286 , 684
06/09/16 , 23.79 , 23.89 , 24.19 , 23.59 , 23.89     , 26361 , 507
05/09/16 , 23.89 , 24.09 , 24.50 , 23.79 , 23.79     , 44048 , 533
02/09/16 , 23.89 , 23.69 , 23.99 , 23.39 , 23.59     , 100392 , 652
01/09/16 , 23.69 , 23.99 , 24.39 , 23.69 , 24.29     , 139348 , 694
31/08/16 , 23.99 , 24.39 , 25.10 , 23.99 , 24.70     , 72279 , 935
30/08/16 , 24.80 , 24.80 , 25.40 , 24.50 , 25.10     , 36759 , 423
29/08/16 , 25.20 , 25.40 , 25.81 , 25.10 , 25.70     , 45279 , 554
26/08/16 , 25.30 , 24.90 , 25.81 , 24.19 , 24.60     , 86049 , 1246
25/08/16 , 24.29 , 24.60 , 26.01 , 24.09 , 25.60     , 105739 , 824
24/08/16 , 25.00 , 24.80 , 25.30 , 24.19 , 24.90     , 44334 , 550
23/08/16 , 24.60 , 24.90 , 25.40 , 24.29 , 24.29     , 56942 , 558
22/08/16 , 24.39 , 24.60 , 25.10 , 24.39 , 25.10     , 41949 , 637
19/08/16 , 24.80 , 24.60 , 24.90 , 24.19 , 24.90     , 48457 , 867
18/08/16 , 24.70 , 25.10 , 25.91 , 24.70 , 25.81     , 61405 , 1365
17/08/16 , 25.81 , 24.80 , 25.81 , 23.99 , 24.60     , 56407 , 506
16/08/16 , 24.39 , 23.99 , 24.80 , 23.69 , 24.60     , 86788 , 720
15/08/16 , 24.60 , 24.70 , 25.20 , 24.60 , 25.00     , 105506 , 1086
12/08/16 , 25.40 , 25.60 , 26.21 , 25.40 , 26.21     , 68498 , 1219
11/08/16 , 26.01 , 25.50 , 26.01 , 25.30 , 25.81     , 94839 , 1269
10/08/16 , 25.40 , 25.40 , 26.01 , 25.10 , 25.91     , 95262 , 1333
09/08/16 , 25.60 , 25.50 , 26.01 , 25.00 , 25.50     , 98989 , 1151
08/08/16 , 25.00 , 25.40 , 26.31 , 24.60 , 26.01     , 67399 , 1046
05/08/16 , 25.81 , 25.60 , 25.91 , 24.60 , 24.60     , 148085 , 1542
04/08/16 , 24.50 , 24.80 , 25.10 , 24.50 , 24.70     , 52124 , 661
03/08/16 , 24.50 , 23.99 , 24.80 , 23.69 , 23.99     , 78154 , 1031
02/08/16 , 24.09 , 24.29 , 24.60 , 24.09 , 24.60     , 38868 , 532
01/08/16 , 24.50 , 24.60 , 25.10 , 24.29 , 24.70     , 67609 , 1114
29/07/16 , 24.60 , 24.50 , 24.70 , 24.29 , 24.60     , 84649 , 558
28/07/16 , 24.29 , 24.39 , 25.00 , 23.79 , 24.80     , 54308 , 444
27/07/16 , 25.10 , 25.00 , 25.70 , 24.50 , 25.10     , 95435 , 1154
26/07/16 , 25.00 , 25.40 , 26.31 , 25.00 , 26.21     , 80035 , 832
25/07/16 , 25.81 , 26.21 , 26.81 , 25.70 , 25.81     , 122733 , 2254
22/07/16 , 25.40 , 25.20 , 25.40 , 24.90 , 25.10     , 103467 , 656
21/07/16 , 25.00 , 25.20 , 25.50 , 24.90 , 25.00     , 35887 , 415
20/07/16 , 25.20 , 25.30 , 25.60 , 25.00 , 25.50     , 59083 , 553
19/07/16 , 25.40 , 25.30 , 25.50 , 24.80 , 24.90     , 77293 , 710
18/07/16 , 24.90 , 24.60 , 24.90 , 23.99 , 24.60     , 99972 , 2048
15/07/16 , 24.39 , 24.50 , 24.80 , 24.29 , 24.80     , 21864 , 270
14/07/16 , 24.80 , 24.60 , 24.90 , 24.29 , 24.29     , 26672 , 1190
13/07/16 , 24.29 , 23.89 , 24.29 , 23.18 , 23.18     , 45321 , 604
12/07/16 , 23.29 , 23.69 , 24.19 , 23.18 , 23.89     , 68358 , 829
11/07/16 , 23.89 , 23.69 , 23.99 , 23.29 , 23.79     , 59711 , 1600
08/07/16 , 23.69 , 23.39 , 23.79 , 22.48 , 22.48     , 181540 , 1032
07/07/16 , 22.38 , 21.87 , 22.38 , 21.47 , 21.77     , 210619 , 2382
06/07/16 , 21.77 , 21.47 , 21.77 , 21.17 , 21.37     , 41599 , 695
05/07/16 , 21.37 , 21.17 , 21.67 , 20.66 , 20.97     , 60719 , 1678
04/07/16 , 20.97 , 21.17 , 21.37 , 20.97 , 21.17     , 49459 , 1066
01/07/16 , 21.17 , 21.17 , 21.77 , 21.07 , 21.17     , 90815 , 2838
30/06/16 , 21.27 , 20.77 , 21.27 , 20.06 , 20.36     , 135581 , 1446
29/06/16 , 20.26 , 20.26 , 20.66 , 19.76 , 20.46     , 88224 , 2246
28/06/16 , 20.36 , 20.26 , 20.46 , 19.76 , 19.96     , 132286 , 1698
27/06/16 , 19.56 , 19.86 , 21.17 , 19.46 , 20.87     , 177521 , 2421
24/06/16 , 21.07 , 20.97 , 21.47 , 19.96 , 20.97     , 212945 , 2661
23/06/16 , 21.47 , 21.77 , 22.28 , 21.37 , 21.57     , 167885 , 2808
22/06/16 , 21.17 , 21.27 , 21.87 , 20.56 , 20.77     , 96937 , 1690
21/06/16 , 20.66 , 20.46 , 20.66 , 20.26 , 20.46     , 37047 , 1146
20/06/16 , 20.46 , 20.26 , 20.46 , 19.86 , 19.96     , 96200 , 2212
17/06/16 , 19.66 , 19.66 , 19.96 , 19.46 , 19.66     , 54204 , 2282
16/06/16 , 19.66 , 19.56 , 19.76 , 19.25 , 19.35     , 72833 , 2185
15/06/16 , 19.56 , 19.66 , 20.26 , 19.46 , 20.06     , 54282 , 493
14/06/16 , 19.66 , 19.76 , 20.16 , 19.56 , 20.06     , 124346 , 693
13/06/16 , 20.06 , 19.66 , 20.06 , 19.05 , 19.56     , 69536 , 710
10/06/16 , 19.66 , 19.66 , 19.96 , 19.25 , 19.66     , 88045 , 940
09/06/16 , 19.76 , 19.96 , 20.97 , 19.76 , 20.97     , 126973 , 822
08/06/16 , 20.97 , 20.46 , 20.97 , 19.86 , 20.16     , 92269 , 1287
07/06/16 , 20.16 , 19.56 , 20.16 , 19.05 , 19.86     , 137877 , 1757
06/06/16 , 19.86 , 19.96 , 20.97 , 19.56 , 20.97     , 318847 , 4426
03/06/16 , 21.27 , 21.27 , 22.28 , 21.07 , 22.08     , 75509 , 1589
02/06/16 , 22.08 , 21.77 , 22.08 , 21.27 , 21.37     , 46379 , 855
01/06/16 , 21.27 , 20.66 , 21.27 , 20.36 , 20.46     , 87701 , 779
31/05/16 , 20.26 , 20.46 , 20.77 , 20.26 , 20.36     , 66316 , 1096
30/05/16 , 20.46 , 20.46 , 21.07 , 20.26 , 20.56     , 42470 , 417
27/05/16 , 20.46 , 20.66 , 21.07 , 20.46 , 20.87     , 45883 , 500
25/05/16 , 20.66 , 20.87 , 21.17 , 20.56 , 21.17     , 56834 , 1178
24/05/16 , 20.87 , 21.07 , 21.47 , 20.87 , 21.37     , 46807 , 560
23/05/16 , 21.27 , 21.17 , 21.37 , 20.87 , 21.17     , 37133 , 888
20/05/16 , 21.27 , 21.47 , 22.08 , 21.17 , 21.98     , 139919 , 2565
19/05/16 , 21.87 , 21.67 , 22.08 , 21.17 , 22.08     , 48476 , 1006
18/05/16 , 22.08 , 22.28 , 22.68 , 21.57 , 22.58     , 57978 , 786
17/05/16 , 22.68 , 22.88 , 23.89 , 22.58 , 23.89     , 92320 , 864
16/05/16 , 23.99 , 24.60 , 25.00 , 23.99 , 25.00     , 60969 , 918
13/05/16 , 24.60 , 24.39 , 24.70 , 23.69 , 24.70     , 63610 , 1014
12/05/16 , 24.60 , 24.09 , 24.80 , 23.59 , 23.99     , 125529 , 2206
11/05/16 , 23.59 , 23.69 , 24.50 , 22.98 , 23.18     , 74545 , 2528
10/05/16 , 23.18 , 22.98 , 23.18 , 22.58 , 22.68     , 48400 , 1398
09/05/16 , 22.78 , 22.48 , 22.88 , 21.87 , 22.78     , 48729 , 955
06/05/16 , 22.68 , 22.68 , 23.39 , 22.08 , 22.48     , 69715 , 933
05/05/16 , 22.48 , 22.08 , 22.48 , 21.87 , 22.28     , 42173 , 381
04/05/16 , 22.28 , 21.87 , 22.48 , 21.27 , 22.48     , 77992 , 2166
03/05/16 , 22.28 , 22.48 , 23.08 , 22.28 , 23.08     , 50938 , 1361
02/05/16 , 23.08 , 22.98 , 23.69 , 22.58 , 23.69     , 48007 , 1073
29/04/16 , 23.18 , 22.98 , 23.79 , 22.48 , 23.59     , 115432 , 2629
28/04/16 , 23.29 , 23.39 , 23.99 , 22.78 , 23.29     , 103524 , 1574
27/04/16 , 23.29 , 22.88 , 23.39 , 22.48 , 22.88     , 55925 , 1019
26/04/16 , 22.88 , 22.78 , 22.98 , 22.28 , 22.58     , 37958 , 1195
25/04/16 , 22.38 , 22.28 , 22.98 , 22.08 , 22.68     , 130588 , 2287
22/04/16 , 22.68 , 22.88 , 23.39 , 22.68 , 23.18     , 39649 , 965
20/04/16 , 23.18 , 23.29 , 24.19 , 22.78 , 24.09     , 86610 , 1890
19/04/16 , 23.99 , 23.99 , 24.70 , 23.08 , 23.49     , 119118 , 2771
18/04/16 , 23.39 , 23.49 , 24.19 , 22.98 , 23.79     , 72830 , 1688
15/04/16 , 23.49 , 22.88 , 23.69 , 22.48 , 22.68     , 111336 , 2520
14/04/16 , 22.48 , 22.78 , 23.69 , 22.38 , 23.69     , 99414 , 1774
13/04/16 , 23.59 , 23.49 , 23.79 , 22.98 , 23.49     , 68980 , 2302
12/04/16 , 23.29 , 22.68 , 23.29 , 21.57 , 21.77     , 77667 , 1244
11/04/16 , 21.77 , 21.17 , 21.77 , 20.77 , 21.37     , 48244 , 927
08/04/16 , 21.17 , 21.17 , 21.67 , 20.36 , 20.36     , 62503 , 1403
07/04/16 , 19.96 , 20.06 , 20.66 , 19.76 , 20.46     , 65754 , 557
06/04/16 , 20.36 , 20.46 , 21.17 , 20.36 , 21.17     , 85507 , 1212
05/04/16 , 21.07 , 20.87 , 21.37 , 19.86 , 20.16     , 94732 , 2673
04/04/16 , 19.96 , 20.46 , 21.57 , 19.96 , 21.57     , 147605 , 1873
01/04/16 , 21.57 , 21.37 , 22.08 , 20.46 , 20.66     , 81771 , 1239
31/03/16 , 20.66 , 20.56 , 21.17 , 20.06 , 21.17     , 97418 , 2021
30/03/16 , 21.17 , 21.47 , 22.08 , 21.07 , 21.98     , 48610 , 1582
29/03/16 , 21.27 , 21.17 , 21.87 , 20.16 , 20.87     , 208682 , 4664
28/03/16 , 20.97 , 20.36 , 20.97 , 19.46 , 19.66     , 83654 , 1237
24/03/16 , 19.35 , 19.76 , 20.36 , 19.35 , 20.16     , 101230 , 2220
23/03/16 , 19.86 , 20.46 , 21.87 , 19.86 , 21.57     , 216725 , 2515
22/03/16 , 21.57 , 21.47 , 22.08 , 21.17 , 22.08     , 179349 , 1293
21/03/16 , 21.87 , 22.08 , 22.48 , 21.67 , 22.18     , 109581 , 1408
18/03/16 , 21.77 , 21.87 , 22.58 , 21.47 , 22.58     , 154750 , 3661
17/03/16 , 22.48 , 21.98 , 22.48 , 21.47 , 21.87     , 243977 , 4022
16/03/16 , 20.77 , 20.97 , 21.27 , 20.46 , 21.07     , 159716 , 2062
15/03/16 , 21.17 , 20.77 , 21.17 , 20.26 , 21.07     , 150411 , 2605
14/03/16 , 21.07 , 21.77 , 23.69 , 21.07 , 23.18     , 140462 , 2319
11/03/16 , 23.18 , 23.08 , 23.69 , 22.88 , 23.18     , 75768 , 1928
10/03/16 , 23.69 , 23.18 , 24.09 , 22.48 , 23.39     , 62151 , 1414
09/03/16 , 22.88 , 22.88 , 23.29 , 22.38 , 22.98     , 91290 , 1245
08/03/16 , 22.58 , 22.48 , 23.59 , 21.87 , 22.48     , 142864 , 1759
07/03/16 , 22.48 , 22.88 , 24.19 , 22.48 , 24.19     , 120246 , 2467
04/03/16 , 24.19 , 23.59 , 24.19 , 22.68 , 22.98     , 231089 , 2747
03/03/16 , 22.98 , 21.98 , 22.98 , 20.87 , 20.97     , 170693 , 4193
02/03/16 , 20.77 , 20.16 , 20.77 , 19.66 , 20.16     , 176583 , 2608
01/03/16 , 20.16 , 20.56 , 21.57 , 20.16 , 21.57     , 203775 , 1535
29/02/16 , 21.17 , 21.17 , 21.27 , 20.56 , 20.56     , 153342 , 2930
26/02/16 , 20.66 , 20.66 , 21.17 , 20.46 , 20.77     , 70035 , 932
25/02/16 , 20.87 , 20.87 , 21.17 , 20.56 , 21.17     , 146190 , 677
24/02/16 , 20.97 , 20.46 , 20.97 , 19.96 , 20.46     , 68322 , 1036
23/02/16 , 20.66 , 20.46 , 20.97 , 20.16 , 20.97     , 64196 , 1177
22/02/16 , 20.87 , 20.56 , 20.97 , 20.46 , 20.56     , 88038 , 3183
19/02/16 , 20.16 , 20.46 , 20.77 , 20.16 , 20.77     , 114373 , 2867
18/02/16 , 20.46 , 19.86 , 20.56 , 19.35 , 19.86     , 117067 , 1314
17/02/16 , 19.76 , 19.56 , 20.06 , 18.65 , 19.35     , 159292 , 1859
16/02/16 , 19.15 , 18.75 , 19.35 , 17.84 , 18.35     , 327446 , 3056
15/02/16 , 18.35 , 17.64 , 18.45 , 17.24 , 17.64     , 253226 , 2938
12/02/16 , 17.34 , 17.64 , 18.25 , 17.34 , 18.25     , 134523 , 2678
11/02/16 , 17.94 , 18.14 , 19.15 , 17.84 , 18.75     , 159332 , 2886
10/02/16 , 18.75 , 19.25 , 20.46 , 18.75 , 20.46     , 605357 , 2683
05/02/16 , 20.36 , 20.16 , 20.36 , 19.86 , 20.36     , 110714 , 1415
04/02/16 , 20.36 , 20.26 , 20.46 , 19.76 , 19.96     , 129576 , 2507
03/02/16 , 20.16 , 19.76 , 20.16 , 19.15 , 19.56     , 60914 , 939
02/02/16 , 19.56 , 19.35 , 19.66 , 18.95 , 19.66     , 38701 , 1081
01/02/16 , 19.66 , 19.56 , 20.16 , 19.15 , 20.16     , 76704 , 1117
29/01/16 , 19.66 , 19.35 , 19.66 , 19.05 , 19.15     , 205775 , 2135
28/01/16 , 19.15 , 19.05 , 19.25 , 18.75 , 18.85     , 44518 , 402
27/01/16 , 19.05 , 18.95 , 19.35 , 18.75 , 18.85     , 178462 , 1840
26/01/16 , 18.75 , 19.35 , 20.46 , 18.75 , 20.46     , 303481 , 3253
22/01/16 , 20.46 , 20.46 , 20.77 , 19.96 , 20.26     , 46794 , 992
21/01/16 , 20.16 , 19.76 , 20.26 , 19.05 , 19.05     , 123707 , 2660
20/01/16 , 19.35 , 19.05 , 19.35 , 18.65 , 19.35     , 72246 , 1587
19/01/16 , 19.35 , 19.46 , 19.96 , 18.85 , 19.66     , 155016 , 3185
18/01/16 , 19.56 , 19.66 , 20.26 , 19.56 , 20.16     , 56833 , 649
15/01/16 , 20.16 , 19.76 , 20.26 , 18.95 , 20.26     , 449984 , 3610
14/01/16 , 20.16 , 20.16 , 20.77 , 19.86 , 20.77     , 190916 , 1648
13/01/16 , 20.66 , 20.77 , 21.47 , 20.46 , 21.37     , 98782 , 1988
12/01/16 , 21.17 , 21.27 , 22.28 , 21.17 , 22.28     , 76883 , 1697
11/01/16 , 21.77 , 21.67 , 22.08 , 21.37 , 21.77     , 80460 , 1976
08/01/16 , 21.87 , 21.87 , 22.38 , 21.67 , 21.98     , 60816 , 756
07/01/16 , 22.08 , 21.77 , 22.08 , 21.37 , 21.67     , 96308 , 2027
06/01/16 , 22.18 , 21.77 , 22.48 , 21.27 , 21.27     , 97383 , 1766
05/01/16 , 21.87 , 21.67 , 21.98 , 21.47 , 21.98     , 111571 , 690
04/01/16 , 21.67 , 21.87 , 22.48 , 21.67 , 22.48     , 204682 , 689
30/12/15 , 22.58 , 22.48 , 22.68 , 22.08 , 22.28     , 104512 , 802
29/12/15 , 22.18 , 22.18 , 22.88 , 21.67 , 22.48     , 123121 , 1808
28/12/15 , 21.87 , 21.47 , 21.98 , 20.87 , 21.17     , 110041 , 1534
23/12/15 , 21.17 , 20.87 , 21.17 , 20.16 , 20.46     , 128401 , 995
22/12/15 , 20.26 , 19.86 , 21.27 , 19.46 , 20.77     , 570888 , 3321
21/12/15 , 20.77 , 21.07 , 21.37 , 20.77 , 21.37     , 80350 , 1921
18/12/15 , 21.27 , 21.17 , 21.87 , 20.97 , 21.27     , 230615 , 3399
17/12/15 , 21.67 , 21.47 , 21.67 , 21.17 , 21.17     , 354580 , 2272
16/12/15 , 21.07 , 21.17 , 21.67 , 21.07 , 21.67     , 176203 , 2260
15/12/15 , 21.77 , 21.47 , 21.77 , 21.17 , 21.67     , 103075 , 2543
14/12/15 , 21.67 , 21.17 , 21.67 , 20.97 , 21.67     , 188994 , 1755
11/12/15 , 21.47 , 21.27 , 21.47 , 21.17 , 21.27     , 51287 , 543
10/12/15 , 21.27 , 21.27 , 22.08 , 21.17 , 21.87     , 67868 , 509
09/12/15 , 21.57 , 21.17 , 21.67 , 20.97 , 20.97     , 178471 , 1720
08/12/15 , 20.97 , 21.07 , 21.47 , 20.56 , 21.37     , 89571 , 1255
07/12/15 , 21.37 , 21.57 , 22.48 , 21.27 , 22.48     , 210024 , 2594
04/12/15 , 22.18 , 22.08 , 22.48 , 21.67 , 22.08     , 180232 , 2439
03/12/15 , 22.48 , 22.28 , 22.48 , 21.77 , 21.77     , 138921 , 1757
02/12/15 , 21.87 , 21.57 , 21.87 , 21.17 , 21.47     , 63465 , 1777
01/12/15 , 21.47 , 21.17 , 21.98 , 20.66 , 21.67     , 185190 , 2205
30/11/15 , 21.67 , 21.77 , 22.68 , 21.17 , 22.58     , 293619 , 2631
27/11/15 , 22.58 , 22.68 , 23.29 , 22.58 , 23.18     , 115736 , 940
26/11/15 , 23.29 , 22.88 , 23.29 , 22.48 , 22.98     , 111899 , 1144
25/11/15 , 22.98 , 22.68 , 23.08 , 22.38 , 22.98     , 157055 , 1223
24/11/15 , 23.29 , 23.29 , 23.69 , 22.88 , 23.49     , 109421 , 2984
23/11/15 , 23.29 , 23.69 , 24.60 , 23.29 , 24.50     , 88041 , 826
19/11/15 , 24.09 , 24.09 , 24.70 , 23.79 , 24.60     , 86794 , 951
18/11/15 , 24.50 , 23.79 , 24.50 , 23.49 , 23.49     , 101948 , 1210
17/11/15 , 23.39 , 23.59 , 23.89 , 23.08 , 23.79     , 87813 , 1023
16/11/15 , 23.69 , 24.09 , 25.00 , 23.69 , 25.00     , 129845 , 2810
13/11/15 , 24.90 , 25.10 , 26.11 , 24.39 , 26.11     , 357513 , 3728
12/11/15 , 26.01 , 26.11 , 26.31 , 25.70 , 26.31     , 80948 , 1293
11/11/15 , 26.31 , 25.81 , 26.31 , 25.40 , 25.70     , 135073 , 1820
10/11/15 , 25.70 , 25.40 , 25.70 , 24.90 , 25.40     , 72374 , 2282
09/11/15 , 25.40 , 25.30 , 25.40 , 24.90 , 25.40     , 70200 , 924
06/11/15 , 25.50 , 25.40 , 25.70 , 25.20 , 25.50     , 63427 , 1231
05/11/15 , 25.60 , 25.30 , 25.60 , 24.70 , 25.00     , 121268 , 1167
04/11/15 , 25.00 , 25.00 , 25.40 , 24.29 , 25.10     , 192221 , 3425
03/11/15 , 25.00 , 24.50 , 25.00 , 23.79 , 24.50     , 242002 , 3452
30/10/15 , 24.50 , 24.19 , 24.50 , 23.69 , 23.89     , 191607 , 1255
29/10/15 , 23.79 , 23.89 , 24.39 , 23.49 , 23.99     , 144999 , 1753
28/10/15 , 24.19 , 24.50 , 25.30 , 23.99 , 25.10     , 203434 , 3126
27/10/15 , 24.90 , 25.00 , 25.50 , 23.99 , 24.70     , 296402 , 3546
26/10/15 , 25.00 , 25.30 , 26.21 , 25.00 , 26.21     , 166406 , 2403
23/10/15 , 26.01 , 25.91 , 27.02 , 25.30 , 26.31     , 358707 , 2221
22/10/15 , 26.01 , 26.51 , 27.72 , 26.01 , 27.62     , 662705 , 3481
21/10/15 , 27.22 , 27.02 , 27.62 , 26.11 , 26.81     , 505058 , 2566
20/10/15 , 27.12 , 27.92 , 29.54 , 27.02 , 29.54     , 531592 , 4146
19/10/15 , 28.02 , 27.32 , 28.02 , 26.91 , 27.02     , 252303 , 2689
16/10/15 , 26.71 , 27.22 , 28.43 , 26.71 , 27.92     , 726891 , 2391
15/10/15 , 27.82 , 27.22 , 27.92 , 26.61 , 27.12     , 246902 , 2976
14/10/15 , 26.61 , 26.41 , 26.71 , 25.60 , 26.61     , 156975 , 2211
13/10/15 , 26.21 , 26.31 , 26.81 , 25.81 , 26.11     , 122401 , 3120
09/10/15 , 26.61 , 26.21 , 26.61 , 25.50 , 25.60     , 249611 , 2527
08/10/15 , 25.50 , 25.30 , 25.70 , 24.80 , 25.60     , 92688 , 2222
07/10/15 , 25.50 , 25.10 , 25.50 , 24.29 , 25.00     , 111678 , 2098
06/10/15 , 24.60 , 25.10 , 25.91 , 24.60 , 25.50     , 171680 , 2807
05/10/15 , 25.70 , 26.01 , 26.31 , 25.70 , 26.31     , 112212 , 2219
02/10/15 , 26.21 , 26.01 , 26.31 , 25.60 , 25.81     , 145512 , 1644
01/10/15 , 26.01 , 26.01 , 26.21 , 25.70 , 26.01     , 65253 , 1350
30/09/15 , 26.01 , 26.01 , 26.41 , 25.70 , 26.21     , 144368 , 2134
29/09/15 , 25.81 , 25.81 , 26.61 , 25.60 , 26.11     , 149119 , 3238
28/09/15 , 25.81 , 25.50 , 26.01 , 25.40 , 25.40     , 225807 , 2341
25/09/15 , 25.91 , 25.50 , 25.91 , 25.30 , 25.40     , 158623 , 3060
24/09/15 , 25.50 , 24.90 , 25.60 , 23.99 , 25.10     , 211060 , 1339
23/09/15 , 24.90 , 24.80 , 25.10 , 24.60 , 25.10     , 97274 , 1335
22/09/15 , 25.10 , 24.70 , 25.20 , 24.09 , 25.20     , 121977 , 2390
21/09/15 , 25.30 , 25.40 , 25.91 , 25.30 , 25.81     , 78565 , 2620
18/09/15 , 25.50 , 25.60 , 26.01 , 24.39 , 24.39     , 271288 , 3833
17/09/15 , 24.70 , 24.19 , 25.00 , 23.59 , 23.79     , 949470 , 2637
16/09/15 , 23.79 , 23.59 , 23.89 , 22.88 , 23.79     , 357497 , 2516
15/09/15 , 23.69 , 23.69 , 24.29 , 23.39 , 23.79     , 571987 , 6179
14/09/15 , 24.29 , 23.79 , 24.29 , 22.88 , 23.69     , 92376 , 2012
11/09/15 , 23.49 , 23.69 , 24.09 , 23.49 , 23.99     , 192733 , 1712
10/09/15 , 23.99 , 23.69 , 23.99 , 22.98 , 23.59     , 82409 , 1016
09/09/15 , 23.99 , 23.79 , 23.99 , 23.39 , 23.69     , 60345 , 930
08/09/15 , 23.69 , 23.59 , 23.79 , 23.18 , 23.49     , 67599 , 1165
04/09/15 , 23.49 , 23.69 , 24.19 , 23.29 , 24.19     , 86572 , 1202
03/09/15 , 24.29 , 24.19 , 24.50 , 23.69 , 24.29     , 92960 , 1944
02/09/15 , 23.89 , 24.09 , 25.00 , 23.69 , 25.00     , 336812 , 4325
01/09/15 , 24.90 , 24.90 , 25.30 , 24.60 , 25.00     , 208293 , 1130
31/08/15 , 25.20 , 25.10 , 25.30 , 24.60 , 25.00     , 356250 , 2260
28/08/15 , 25.30 , 25.30 , 25.70 , 25.00 , 25.30     , 327783 , 3232
27/08/15 , 25.30 , 25.30 , 25.91 , 24.70 , 25.10     , 242602 , 2771
26/08/15 , 25.30 , 24.80 , 25.30 , 24.29 , 25.00     , 75969 , 1555
25/08/15 , 24.70 , 24.70 , 25.00 , 24.50 , 24.60     , 54342 , 1174
24/08/15 , 24.50 , 24.09 , 24.80 , 22.88 , 24.60     , 122110 , 1824
21/08/15 , 25.20 , 25.00 , 25.50 , 24.50 , 25.00     , 120380 , 3057
20/08/15 , 25.10 , 24.80 , 25.30 , 24.29 , 24.70     , 77079 , 959
19/08/15 , 24.70 , 24.50 , 24.80 , 23.99 , 24.80     , 45861 , 1074
18/08/15 , 24.80 , 24.80 , 25.20 , 24.60 , 25.20     , 35460 , 1298
17/08/15 , 25.00 , 25.20 , 25.60 , 25.00 , 25.20     , 57178 , 989
14/08/15 , 25.40 , 25.30 , 25.70 , 25.10 , 25.60     , 158066 , 729
13/08/15 , 25.50 , 25.40 , 25.70 , 25.20 , 25.70     , 146907 , 1368
12/08/15 , 25.50 , 25.40 , 26.21 , 25.30 , 26.21     , 116262 , 2019
11/08/15 , 26.01 , 25.81 , 26.41 , 25.50 , 26.41     , 179095 , 2005
10/08/15 , 26.31 , 26.41 , 26.61 , 26.21 , 26.61     , 124043 , 2445
07/08/15 , 26.61 , 26.41 , 26.71 , 25.81 , 26.51     , 62129 , 1154
06/08/15 , 26.51 , 26.31 , 26.61 , 26.11 , 26.31     , 38405 , 1097
05/08/15 , 26.51 , 26.61 , 27.12 , 26.21 , 27.02     , 291756 , 2588
04/08/15 , 27.12 , 26.91 , 27.22 , 26.61 , 27.22     , 55289 , 951
03/08/15 , 27.02 , 26.81 , 27.22 , 26.41 , 27.12     , 68738 , 1500
31/07/15 , 27.02 , 27.12 , 27.42 , 26.21 , 26.51     , 218632 , 2465
30/07/15 , 26.51 , 26.61 , 27.62 , 26.11 , 26.91     , 108156 , 1670
29/07/15 , 27.12 , 27.32 , 28.12 , 26.51 , 26.51     , 375281 , 3510
28/07/15 , 26.61 , 26.21 , 26.81 , 25.60 , 25.81     , 209558 , 2634
27/07/15 , 25.60 , 25.40 , 25.91 , 24.39 , 24.90     , 143059 , 3214
24/07/15 , 24.80 , 25.00 , 25.40 , 24.50 , 24.60     , 207086 , 1650
23/07/15 , 24.90 , 24.80 , 25.00 , 24.39 , 24.60     , 58054 , 1600
22/07/15 , 25.10 , 24.90 , 25.20 , 24.50 , 24.70     , 95469 , 690
21/07/15 , 24.60 , 25.00 , 25.70 , 24.50 , 25.70     , 137270 , 1998
20/07/15 , 25.50 , 25.30 , 26.61 , 25.10 , 26.61     , 456199 , 1151
17/07/15 , 26.21 , 26.31 , 26.61 , 25.91 , 26.61     , 49540 , 589
16/07/15 , 26.21 , 26.11 , 26.71 , 26.01 , 26.71     , 61926 , 653
15/07/15 , 26.21 , 26.11 , 26.21 , 25.60 , 26.01     , 29408 , 319
14/07/15 , 26.01 , 26.01 , 26.21 , 25.60 , 26.21     , 43442 , 857
13/07/15 , 26.11 , 26.11 , 26.31 , 25.50 , 25.70     , 22917 , 779
10/07/15 , 25.50 , 25.50 , 26.01 , 25.30 , 25.91     , 59887 , 969
08/07/15 , 25.60 , 25.50 , 26.01 , 25.30 , 25.81     , 36396 , 1082
07/07/15 , 25.91 , 25.81 , 26.21 , 25.40 , 26.11     , 60752 , 573
06/07/15 , 26.01 , 25.40 , 26.51 , 25.00 , 26.51     , 356466 , 1980
03/07/15 , 26.51 , 26.51 , 26.81 , 26.41 , 26.71     , 30074 , 542
02/07/15 , 26.71 , 26.71 , 27.02 , 26.61 , 26.71     , 34133 , 718
01/07/15 , 26.71 , 26.71 , 27.22 , 26.41 , 26.71     , 63489 , 845
30/06/15 , 27.02 , 26.51 , 27.02 , 26.11 , 26.61     , 158846 , 1487
29/06/15 , 26.41 , 26.51 , 26.81 , 26.31 , 26.61     , 60982 , 1070
26/06/15 , 26.91 , 26.61 , 26.91 , 26.41 , 26.61     , 105294 , 1243
25/06/15 , 26.61 , 26.61 , 26.81 , 26.41 , 26.81     , 54250 , 921
24/06/15 , 26.81 , 26.71 , 27.12 , 26.61 , 27.12     , 83422 , 904
23/06/15 , 27.12 , 26.91 , 27.12 , 26.61 , 26.91     , 87448 , 1305
22/06/15 , 26.91 , 27.12 , 27.92 , 26.91 , 27.52     , 91635 , 1247
19/06/15 , 27.52 , 27.22 , 27.52 , 26.91 , 27.42     , 60653 , 1331
18/06/15 , 27.42 , 27.32 , 27.72 , 27.02 , 27.72     , 68039 , 682
17/06/15 , 27.52 , 27.42 , 28.22 , 27.12 , 28.12     , 75155 , 587
16/06/15 , 27.92 , 27.92 , 28.22 , 27.52 , 27.92     , 40527 , 598
15/06/15 , 27.92 , 27.82 , 28.43 , 27.22 , 28.43     , 126308 , 1198
12/06/15 , 28.33 , 28.73 , 29.43 , 28.22 , 29.43     , 101719 , 1212
11/06/15 , 29.33 , 29.23 , 29.64 , 28.73 , 29.64     , 47086 , 656
10/06/15 , 29.43 , 29.43 , 29.84 , 29.13 , 29.84     , 49316 , 673
09/06/15 , 29.54 , 29.54 , 30.04 , 29.13 , 29.74     , 71150 , 1552
08/06/15 , 29.94 , 30.04 , 30.44 , 29.94 , 30.24     , 50422 , 829
05/06/15 , 30.24 , 30.24 , 30.64 , 29.74 , 29.84     , 42488 , 853
03/06/15 , 30.04 , 30.24 , 30.95 , 29.94 , 30.54     , 52392 , 1502
02/06/15 , 30.54 , 30.44 , 30.85 , 30.14 , 30.24     , 63203 , 772
01/06/15 , 30.34 , 30.24 , 30.44 , 29.94 , 30.34     , 100297 , 878
29/05/15 , 30.44 , 30.34 , 30.85 , 29.43 , 30.75     , 184057 , 1799
28/05/15 , 30.64 , 30.34 , 30.64 , 29.84 , 30.34     , 42525 , 995
27/05/15 , 30.24 , 29.84 , 30.75 , 29.43 , 29.74     , 137305 , 1207
26/05/15 , 29.74 , 30.14 , 30.95 , 29.74 , 30.95     , 118050 , 1139
25/05/15 , 30.85 , 30.64 , 30.85 , 30.04 , 30.85     , 102971 , 1317
22/05/15 , 30.75 , 30.64 , 31.15 , 30.44 , 31.15     , 73119 , 2020
21/05/15 , 30.95 , 30.44 , 30.95 , 29.84 , 30.75     , 50323 , 1128
20/05/15 , 30.64 , 30.34 , 30.64 , 29.84 , 30.24     , 82670 , 553
19/05/15 , 30.24 , 30.14 , 30.44 , 29.54 , 30.44     , 82091 , 705
18/05/15 , 30.24 , 30.24 , 30.75 , 29.64 , 30.64     , 195297 , 678
15/05/15 , 30.54 , 30.04 , 30.54 , 28.93 , 29.23     , 173005 , 1180
14/05/15 , 29.03 , 29.03 , 29.74 , 28.73 , 29.74     , 78317 , 1211
13/05/15 , 29.43 , 29.13 , 29.43 , 28.73 , 28.73     , 86231 , 2273
12/05/15 , 29.33 , 28.93 , 30.24 , 28.12 , 30.24     , 208562 , 3342
11/05/15 , 30.24 , 30.34 , 31.05 , 30.14 , 30.85     , 156286 , 1718
08/05/15 , 30.85 , 30.95 , 32.16 , 30.24 , 31.35     , 134676 , 1761
07/05/15 , 31.35 , 30.95 , 31.75 , 30.44 , 31.75     , 77567 , 1485
06/05/15 , 31.45 , 31.35 , 32.16 , 30.85 , 31.95     , 61164 , 925
05/05/15 , 31.95 , 31.95 , 32.76 , 31.15 , 32.76     , 125857 , 1943
04/05/15 , 32.66 , 32.56 , 32.76 , 32.16 , 32.56     , 60511 , 844
30/04/15 , 32.76 , 32.56 , 33.27 , 31.95 , 33.06     , 177579 , 1536
29/04/15 , 32.66 , 31.85 , 32.66 , 30.54 , 32.16     , 142484 , 1989
28/04/15 , 31.45 , 32.06 , 34.17 , 30.54 , 33.57     , 312952 , 2088
27/04/15 , 33.87 , 34.37 , 35.18 , 33.57 , 35.08     , 155065 , 4231
24/04/15 , 34.88 , 34.78 , 35.28 , 34.37 , 35.08     , 125798 , 3016
23/04/15 , 34.88 , 34.58 , 35.08 , 34.07 , 34.47     , 155702 , 3617
22/04/15 , 34.58 , 34.37 , 34.78 , 34.07 , 34.68     , 94514 , 1029
20/04/15 , 34.37 , 34.58 , 35.08 , 34.37 , 34.68     , 67534 , 745
17/04/15 , 34.68 , 34.47 , 34.88 , 33.77 , 34.07     , 54416 , 1240
16/04/15 , 34.27 , 34.07 , 34.27 , 33.77 , 34.07     , 43075 , 1211
15/04/15 , 34.07 , 34.07 , 35.18 , 33.77 , 34.17     , 153160 , 2943
14/04/15 , 34.27 , 34.07 , 35.08 , 33.77 , 34.78     , 92192 , 1740
13/04/15 , 34.47 , 34.17 , 34.58 , 33.77 , 34.27     , 72290 , 1331
10/04/15 , 34.27 , 33.77 , 34.27 , 33.06 , 34.07     , 51097 , 908
09/04/15 , 33.57 , 33.47 , 33.87 , 33.27 , 33.67     , 195065 , 1483
08/04/15 , 33.67 , 33.57 , 33.97 , 33.16 , 33.57     , 80234 , 1101
07/04/15 , 33.47 , 33.47 , 34.07 , 32.16 , 33.77     , 166623 , 2377
06/04/15 , 33.77 , 34.07 , 34.68 , 33.77 , 34.27     , 102532 , 1913
02/04/15 , 34.07 , 33.57 , 34.27 , 31.55 , 31.95     , 272393 , 3267
01/04/15 , 31.95 , 31.35 , 31.95 , 30.75 , 31.15     , 75491 , 1421
31/03/15 , 31.15 , 30.75 , 31.15 , 30.34 , 30.54     , 50650 , 533
30/03/15 , 30.75 , 30.75 , 31.05 , 30.44 , 30.54     , 105309 , 1882
27/03/15 , 30.34 , 30.44 , 30.64 , 30.14 , 30.44     , 98907 , 1001
26/03/15 , 30.44 , 30.34 , 30.75 , 29.74 , 30.64     , 104306 , 1610
25/03/15 , 30.75 , 30.44 , 30.75 , 29.84 , 30.14     , 93214 , 2868
24/03/15 , 30.04 , 29.84 , 30.44 , 29.43 , 29.64     , 126475 , 1655
23/03/15 , 29.74 , 30.75 , 32.06 , 29.74 , 31.45     , 716175 , 2307
20/03/15 , 31.55 , 31.25 , 32.06 , 30.75 , 30.75     , 114162 , 1906
19/03/15 , 30.75 , 30.85 , 31.55 , 30.75 , 30.85     , 103442 , 1335
18/03/15 , 31.45 , 31.05 , 31.75 , 30.24 , 30.54     , 161776 , 1381
17/03/15 , 30.64 , 30.34 , 30.64 , 29.74 , 30.04     , 130314 , 1691
16/03/15 , 30.14 , 29.94 , 30.14 , 29.64 , 29.94     , 61623 , 1203
13/03/15 , 30.04 , 29.94 , 30.54 , 29.64 , 30.54     , 54797 , 736
12/03/15 , 30.54 , 30.54 , 31.15 , 30.04 , 30.44     , 84142 , 1201
11/03/15 , 30.54 , 29.74 , 30.54 , 29.33 , 30.04     , 135002 , 996
10/03/15 , 29.43 , 29.33 , 29.94 , 28.73 , 29.94     , 171037 , 1515
09/03/15 , 29.94 , 30.14 , 31.05 , 29.64 , 30.54     , 156816 , 1088
06/03/15 , 31.15 , 31.15 , 32.06 , 30.75 , 31.65     , 152406 , 1763
05/03/15 , 31.95 , 31.15 , 31.95 , 30.44 , 31.35     , 153796 , 1731
04/03/15 , 30.75 , 30.14 , 30.75 , 28.83 , 29.23     , 230790 , 1595
03/03/15 , 29.54 , 29.43 , 29.64 , 28.93 , 29.43     , 89767 , 1453
02/03/15 , 29.54 , 28.83 , 29.64 , 27.82 , 29.33     , 117929 , 2138
27/02/15 , 29.43 , 29.43 , 30.44 , 28.83 , 29.64     , 206195 , 1453
26/02/15 , 29.43 , 28.43 , 29.84 , 27.42 , 27.92     , 140722 , 1965
25/02/15 , 27.92 , 27.52 , 27.92 , 26.91 , 27.42     , 47161 , 520
24/02/15 , 27.42 , 27.42 , 28.22 , 26.91 , 28.22     , 65149 , 792
23/02/15 , 28.02 , 28.02 , 29.03 , 27.72 , 28.63     , 55325 , 820
20/02/15 , 28.93 , 29.54 , 30.44 , 28.93 , 29.84     , 66296 , 1775
19/02/15 , 30.44 , 29.64 , 30.75 , 28.53 , 29.54     , 86053 , 2038
18/02/15 , 29.13 , 28.33 , 29.33 , 27.32 , 27.62     , 115985 , 969
13/02/15 , 27.62 , 27.42 , 27.92 , 26.71 , 27.92     , 90340 , 1430
12/02/15 , 27.52 , 27.82 , 28.33 , 27.22 , 27.92     , 91653 , 1745
11/02/15 , 27.72 , 27.52 , 28.22 , 26.71 , 27.12     , 89208 , 2663
10/02/15 , 27.22 , 27.12 , 27.62 , 26.71 , 27.22     , 51324 , 978
09/02/15 , 27.42 , 27.32 , 27.92 , 26.81 , 27.22     , 41710 , 506
06/02/15 , 27.22 , 27.42 , 28.12 , 26.61 , 27.92     , 105264 , 2931
05/02/15 , 27.92 , 26.91 , 28.33 , 25.30 , 25.40     , 121587 , 2046
04/02/15 , 25.50 , 25.30 , 25.70 , 24.09 , 24.70     , 84857 , 2311
03/02/15 , 25.20 , 24.50 , 25.60 , 23.69 , 23.79     , 90157 , 2199
02/02/15 , 23.79 , 23.59 , 25.20 , 22.58 , 25.20     , 190418 , 1599
30/01/15 , 25.20 , 25.00 , 26.21 , 24.29 , 26.21     , 190980 , 3430
29/01/15 , 26.21 , 26.01 , 26.31 , 25.60 , 26.31     , 44481 , 821
28/01/15 , 26.21 , 26.21 , 26.81 , 25.81 , 26.31     , 44738 , 816
27/01/15 , 27.02 , 26.41 , 27.02 , 25.60 , 26.21     , 64470 , 1241
26/01/15 , 26.61 , 26.21 , 26.61 , 25.60 , 26.61     , 29146 , 640
23/01/15 , 26.71 , 27.02 , 27.92 , 26.61 , 27.92     , 80084 , 933
22/01/15 , 27.72 , 27.72 , 28.33 , 27.12 , 27.42     , 109783 , 2017
21/01/15 , 27.42 , 26.91 , 28.73 , 25.30 , 25.60     , 333618 , 3282
20/01/15 , 25.50 , 25.81 , 26.11 , 25.10 , 25.50     , 231771 , 1565
19/01/15 , 25.70 , 25.81 , 27.12 , 25.20 , 27.12     , 119758 , 2141
16/01/15 , 27.02 , 27.02 , 27.42 , 26.61 , 27.32     , 129658 , 2560
15/01/15 , 27.22 , 27.22 , 27.92 , 26.61 , 27.62     , 90073 , 1989
14/01/15 , 27.72 , 27.82 , 28.73 , 27.22 , 28.73     , 127078 , 1139
13/01/15 , 28.83 , 28.73 , 29.13 , 27.92 , 28.12     , 57802 , 574
12/01/15 , 28.33 , 28.43 , 29.13 , 27.92 , 29.13     , 56799 , 612
09/01/15 , 29.43 , 29.03 , 29.43 , 28.33 , 29.43     , 28834 , 668
08/01/15 , 29.23 , 28.73 , 29.43 , 27.82 , 28.73     , 60254 , 2238
07/01/15 , 28.63 , 27.62 , 29.13 , 26.81 , 28.43     , 414648 , 4288
06/01/15 , 28.33 , 27.92 , 29.13 , 27.32 , 29.13     , 202466 , 786
05/01/15 , 28.93 , 28.83 , 30.54 , 27.92 , 29.94     , 94213 , 1124
02/01/15 , 29.84 , 30.14 , 31.35 , 29.43 , 30.85     , 45642 , 471
30/12/14 , 30.75 , 30.85 , 31.75 , 30.75 , 31.25     , 147085 , 1911
29/12/14 , 30.95 , 30.75 , 31.15 , 30.44 , 30.75     , 47976 , 786
26/12/14 , 30.75 , 30.75 , 31.35 , 30.44 , 30.95     , 64412 , 871
23/12/14 , 31.05 , 30.64 , 31.05 , 29.43 , 29.64     , 61087 , 832
22/12/14 , 30.34 , 29.64 , 30.34 , 28.43 , 29.54     , 163095 , 1534
19/12/14 , 30.14 , 30.04 , 30.75 , 29.54 , 30.75     , 77578 , 1434
18/12/14 , 30.24 , 30.44 , 31.95 , 30.04 , 31.55     , 70756 , 1378
17/12/14 , 31.15 , 30.44 , 31.15 , 29.03 , 29.54     , 55626 , 616
16/12/14 , 29.64 , 29.43 , 29.64 , 28.73 , 29.33     , 42889 , 1298
15/12/14 , 29.94 , 29.23 , 29.94 , 28.02 , 29.74     , 37664 , 755
12/12/14 , 29.54 , 29.23 , 29.64 , 28.12 , 29.64     , 67089 , 871
11/12/14 , 29.64 , 29.84 , 31.45 , 29.43 , 31.25     , 129684 , 1596
10/12/14 , 30.95 , 31.25 , 32.16 , 30.85 , 32.06     , 65625 , 634
09/12/14 , 31.95 , 32.46 , 34.68 , 31.35 , 34.68     , 295844 , 2253
08/12/14 , 34.68 , 34.68 , 35.28 , 34.47 , 35.28     , 43826 , 549
05/12/14 , 35.28 , 34.88 , 35.58 , 34.17 , 35.08     , 112337 , 1490
04/12/14 , 34.78 , 34.78 , 35.58 , 34.37 , 35.58     , 22928 , 455
03/12/14 , 35.28 , 35.08 , 35.48 , 34.58 , 35.38     , 58900 , 1532
02/12/14 , 34.98 , 34.78 , 36.19 , 34.37 , 36.19     , 61830 , 1238
01/12/14 , 35.89 , 36.49 , 39.01 , 35.48 , 39.01     , 70689 , 1581
28/11/14 , 38.61 , 38.00 , 38.61 , 37.50 , 38.00     , 48101 , 1051
27/11/14 , 38.00 , 38.41 , 38.81 , 38.00 , 38.71     , 25033 , 501
26/11/14 , 38.71 , 37.90 , 38.71 , 37.30 , 37.80     , 46532 , 830
25/11/14 , 37.50 , 37.80 , 38.81 , 37.50 , 38.61     , 42848 , 807
24/11/14 , 38.10 , 38.31 , 39.41 , 37.90 , 38.41     , 59865 , 1636
21/11/14 , 38.71 , 37.90 , 39.41 , 36.99 , 37.10     , 215330 , 2628
19/11/14 , 37.60 , 37.10 , 37.60 , 35.79 , 36.19     , 81631 , 1522
18/11/14 , 36.49 , 35.89 , 36.49 , 34.78 , 35.99     , 81373 , 1788
17/11/14 , 35.68 , 35.68 , 36.29 , 34.07 , 34.07     , 75356 , 1288
14/11/14 , 34.78 , 34.68 , 35.99 , 34.17 , 35.99     , 68774 , 2050
13/11/14 , 35.38 , 35.99 , 37.10 , 35.28 , 36.89     , 47493 , 1018
12/11/14 , 36.09 , 36.19 , 37.60 , 35.28 , 35.48     , 103507 , 1023
11/11/14 , 35.38 , 35.18 , 35.48 , 34.37 , 35.18     , 42182 , 738
10/11/14 , 35.08 , 35.18 , 36.39 , 34.78 , 36.39     , 75263 , 1456
07/11/14 , 35.58 , 35.68 , 36.39 , 34.58 , 35.58     , 90114 , 1189
06/11/14 , 35.38 , 35.58 , 38.31 , 34.98 , 38.31     , 214726 , 1840
05/11/14 , 37.90 , 38.10 , 39.11 , 37.60 , 38.91     , 122147 , 2062
04/11/14 , 38.91 , 38.71 , 39.92 , 37.90 , 38.91     , 121693 , 1796
03/11/14 , 38.91 , 38.91 , 39.92 , 38.51 , 39.01     , 43305 , 1161
31/10/14 , 39.31 , 38.71 , 39.31 , 36.69 , 37.20     , 90798 , 2258
30/10/14 , 37.10 , 36.39 , 37.60 , 34.78 , 35.58     , 103317 , 1378
29/10/14 , 35.38 , 35.28 , 36.89 , 34.78 , 36.89     , 65385 , 1042
28/10/14 , 36.19 , 35.89 , 36.59 , 35.08 , 35.89     , 120856 , 2153
27/10/14 , 35.68 , 35.08 , 35.68 , 34.07 , 35.18     , 86507 , 810
24/10/14 , 36.99 , 37.10 , 37.90 , 35.89 , 36.19     , 107526 , 2178
23/10/14 , 36.09 , 37.10 , 39.62 , 36.09 , 39.62     , 234701 , 4221
22/10/14 , 39.01 , 38.91 , 39.92 , 38.31 , 38.51     , 88168 , 1653
21/10/14 , 38.91 , 38.81 , 39.62 , 38.10 , 39.01     , 226870 , 2805
20/10/14 , 39.92 , 40.42 , 41.43 , 39.62 , 41.13     , 87840 , 1303
17/10/14 , 41.13 , 41.83 , 43.85 , 40.22 , 40.42     , 517197 , 7923
16/10/14 , 39.92 , 39.21 , 39.92 , 38.51 , 38.91     , 65173 , 1737
15/10/14 , 39.92 , 39.41 , 40.72 , 38.61 , 39.92     , 100341 , 1430
14/10/14 , 39.92 , 40.12 , 42.14 , 39.41 , 42.14     , 108470 , 2517
13/10/14 , 42.14 , 41.43 , 44.35 , 38.91 , 39.01     , 141130 , 4804
10/10/14 , 39.01 , 39.62 , 41.73 , 39.01 , 41.73     , 119881 , 2809
09/10/14 , 41.83 , 41.83 , 43.75 , 41.23 , 43.45     , 238862 , 2328
08/10/14 , 43.04 , 43.24 , 44.66 , 42.64 , 44.35     , 90763 , 2554
07/10/14 , 44.05 , 43.24 , 44.05 , 41.63 , 42.64     , 95802 , 1413
06/10/14 , 42.24 , 41.83 , 42.74 , 41.33 , 41.83     , 73219 , 1346
03/10/14 , 39.92 , 37.90 , 40.93 , 37.20 , 37.60     , 319753 , 3994
02/10/14 , 37.40 , 37.40 , 37.90 , 36.39 , 37.40     , 128312 , 1155
01/10/14 , 37.40 , 37.50 , 39.72 , 36.09 , 39.41     , 224534 , 3103
30/09/14 , 39.41 , 39.01 , 40.32 , 38.51 , 40.32     , 110861 , 984
29/09/14 , 40.32 , 40.02 , 42.74 , 39.01 , 42.64     , 130445 , 1643
26/09/14 , 42.84 , 42.84 , 43.24 , 41.63 , 42.14     , 23997 , 433
25/09/14 , 41.93 , 41.73 , 42.64 , 40.93 , 41.13     , 31808 , 875
24/09/14 , 41.43 , 41.53 , 41.93 , 41.23 , 41.63     , 36398 , 809
23/09/14 , 41.63 , 42.04 , 42.94 , 41.63 , 42.94     , 40175 , 500
22/09/14 , 42.54 , 42.54 , 44.66 , 42.04 , 44.66     , 95661 , 1025
19/09/14 , 44.66 , 44.66 , 45.06 , 44.05 , 44.76     , 39553 , 420
18/09/14 , 44.76 , 44.15 , 44.76 , 43.14 , 44.45     , 86676 , 684
17/09/14 , 44.35 , 44.66 , 46.27 , 44.35 , 45.76     , 65725 , 631
16/09/14 , 45.56 , 45.76 , 46.67 , 45.46 , 45.66     , 51391 , 1001
15/09/14 , 45.56 , 45.46 , 45.66 , 44.56 , 45.66     , 59161 , 522
12/09/14 , 44.86 , 44.76 , 46.07 , 44.35 , 45.87     , 74123 , 1327
11/09/14 , 46.07 , 45.76 , 47.08 , 45.16 , 46.87     , 107399 , 3422
10/09/14 , 46.27 , 45.76 , 46.27 , 45.26 , 45.66     , 84948 , 1421
09/09/14 , 45.76 , 46.17 , 48.39 , 45.56 , 47.98     , 226492 , 1241
08/09/14 , 48.49 , 48.89 , 50.70 , 48.49 , 50.60     , 76471 , 713
05/09/14 , 50.50 , 50.40 , 50.70 , 49.70 , 50.40     , 17477 , 518
04/09/14 , 50.20 , 50.40 , 50.70 , 50.10 , 50.40     , 29121 , 1053
03/09/14 , 50.70 , 50.50 , 50.91 , 49.90 , 50.50     , 91227 , 1719
02/09/14 , 50.70 , 50.60 , 50.91 , 50.30 , 50.91     , 90225 , 1712
01/09/14 , 50.70 , 50.50 , 51.51 , 49.60 , 51.11     , 35748 , 1260
29/08/14 , 50.80 , 50.91 , 51.41 , 50.70 , 51.41     , 166035 , 1859
28/08/14 , 51.31 , 51.31 , 51.71 , 50.80 , 51.51     , 57308 , 1429
27/08/14 , 51.41 , 50.70 , 51.41 , 49.80 , 50.40     , 111368 , 1514
26/08/14 , 50.40 , 49.70 , 50.40 , 48.79 , 49.49     , 62174 , 1184
25/08/14 , 49.49 , 49.60 , 50.91 , 48.59 , 50.91     , 151549 , 754
22/08/14 , 50.50 , 50.50 , 50.91 , 50.40 , 50.80     , 24480 , 397
21/08/14 , 50.91 , 50.80 , 51.41 , 50.50 , 51.21     , 27034 , 670
20/08/14 , 50.70 , 50.91 , 51.71 , 50.40 , 51.31     , 52157 , 1259
19/08/14 , 50.80 , 50.20 , 51.11 , 49.49 , 50.00     , 35797 , 985
18/08/14 , 49.80 , 50.10 , 50.91 , 49.60 , 50.91     , 36213 , 627
15/08/14 , 50.40 , 49.80 , 50.40 , 49.29 , 49.60     , 63026 , 904
14/08/14 , 49.49 , 49.49 , 50.40 , 49.09 , 49.90     , 178332 , 990
13/08/14 , 50.30 , 50.10 , 50.50 , 49.49 , 49.70     , 93021 , 2990
12/08/14 , 49.60 , 49.80 , 50.40 , 49.60 , 50.30     , 42602 , 714
11/08/14 , 50.30 , 50.40 , 51.11 , 50.10 , 50.70     , 50096 , 1166
08/08/14 , 50.50 , 50.30 , 51.11 , 49.60 , 49.70     , 132149 , 2612
07/08/14 , 49.60 , 50.40 , 51.81 , 49.60 , 51.41     , 95815 , 1868
06/08/14 , 51.21 , 52.32 , 53.53 , 51.21 , 53.02     , 89549 , 1570
05/08/14 , 52.52 , 52.82 , 53.53 , 52.32 , 52.42     , 92569 , 2372
04/08/14 , 52.92 , 52.22 , 52.92 , 50.60 , 52.12     , 117850 , 1806
01/08/14 , 51.91 , 51.51 , 52.62 , 50.40 , 52.52     , 113661 , 2363
31/07/14 , 52.92 , 52.22 , 52.92 , 51.21 , 52.12     , 46701 , 1616
30/07/14 , 52.12 , 51.61 , 52.32 , 50.80 , 51.81     , 49531 , 1134
29/07/14 , 51.81 , 51.91 , 54.43 , 51.21 , 54.23     , 166500 , 3605
28/07/14 , 54.13 , 54.43 , 55.54 , 53.93 , 55.34     , 80379 , 2027
25/07/14 , 55.54 , 55.34 , 55.54 , 54.64 , 55.44     , 57153 , 907
24/07/14 , 55.44 , 55.44 , 55.64 , 55.24 , 55.44     , 71129 , 1195
23/07/14 , 55.44 , 55.44 , 56.15 , 54.94 , 55.44     , 52262 , 1156
22/07/14 , 55.85 , 55.54 , 55.85 , 54.94 , 55.64     , 87144 , 1509
21/07/14 , 55.85 , 55.44 , 56.15 , 54.94 , 56.15     , 38197 , 807
18/07/14 , 55.85 , 55.34 , 55.95 , 54.33 , 55.14     , 62450 , 1289
17/07/14 , 54.23 , 53.83 , 54.23 , 53.12 , 53.73     , 31402 , 675
16/07/14 , 53.73 , 53.93 , 55.44 , 53.73 , 55.14     , 69934 , 2434
15/07/14 , 55.24 , 54.84 , 55.24 , 54.43 , 54.53     , 54869 , 2704
14/07/14 , 54.23 , 54.13 , 56.15 , 52.72 , 55.64     , 258541 , 2580
11/07/14 , 55.64 , 55.64 , 55.85 , 55.24 , 55.64     , 102178 , 1471
10/07/14 , 55.44 , 56.25 , 58.16 , 55.44 , 58.16     , 217515 , 2675
08/07/14 , 58.16 , 57.86 , 58.37 , 57.26 , 57.66     , 44558 , 1221
07/07/14 , 57.96 , 57.86 , 58.37 , 57.56 , 58.37     , 65805 , 815
04/07/14 , 58.26 , 57.96 , 58.26 , 57.36 , 58.06     , 33256 , 339
03/07/14 , 57.86 , 57.66 , 57.96 , 57.16 , 57.36     , 94839 , 1489
02/07/14 , 57.46 , 57.26 , 57.96 , 56.65 , 57.96     , 74805 , 1605
01/07/14 , 57.96 , 57.36 , 57.96 , 57.05 , 57.36     , 73078 , 1849
30/06/14 , 57.36 , 57.26 , 58.06 , 56.85 , 58.06     , 155658 , 1897
27/06/14 , 57.96 , 58.16 , 59.17 , 57.46 , 58.37     , 84732 , 2020
26/06/14 , 58.37 , 58.77 , 60.48 , 58.37 , 60.48     , 106129 , 2469
25/06/14 , 59.47 , 59.47 , 60.08 , 59.07 , 60.08     , 74537 , 2571
24/06/14 , 60.08 , 59.68 , 60.08 , 58.87 , 59.68     , 53972 , 1494
23/06/14 , 59.47 , 59.17 , 59.68 , 58.47 , 59.68     , 34175 , 750
20/06/14 , 59.47 , 59.57 , 60.78 , 58.97 , 60.18     , 82552 , 2167
18/06/14 , 60.78 , 60.28 , 60.78 , 59.47 , 60.78     , 67132 , 1594
17/06/14 , 60.38 , 60.08 , 60.78 , 59.47 , 60.78     , 21703 , 539
16/06/14 , 60.58 , 60.18 , 60.58 , 59.68 , 60.38     , 49899 , 1358
13/06/14 , 60.78 , 60.38 , 60.78 , 59.68 , 59.88     , 39725 , 1188
11/06/14 , 60.48 , 59.57 , 60.48 , 59.27 , 59.78     , 280729 , 1158
10/06/14 , 59.27 , 58.77 , 59.47 , 57.76 , 58.16     , 116417 , 2326
09/06/14 , 58.77 , 57.76 , 58.77 , 56.25 , 56.95     , 136175 , 3464
06/06/14 , 56.75 , 56.65 , 57.56 , 56.35 , 56.85     , 98734 , 1660
05/06/14 , 56.45 , 56.65 , 57.66 , 56.25 , 57.46     , 66319 , 1276
04/06/14 , 57.26 , 56.65 , 57.76 , 55.95 , 57.76     , 212373 , 1980
03/06/14 , 57.36 , 56.75 , 57.46 , 56.05 , 56.65     , 73455 , 2059
02/06/14 , 56.45 , 56.55 , 57.56 , 56.25 , 57.56     , 51544 , 865
30/05/14 , 57.56 , 57.96 , 58.87 , 57.16 , 58.77     , 86616 , 1369
29/05/14 , 58.77 , 58.77 , 59.47 , 58.37 , 59.37     , 89495 , 1033
28/05/14 , 59.37 , 58.97 , 59.78 , 57.86 , 58.57     , 59520 , 1575
27/05/14 , 58.16 , 58.26 , 59.07 , 57.96 , 58.57     , 49543 , 1296
26/05/14 , 58.47 , 58.06 , 58.57 , 57.16 , 57.66     , 120882 , 2343
23/05/14 , 57.66 , 57.26 , 58.37 , 55.34 , 55.64     , 238415 , 2221
22/05/14 , 55.54 , 55.34 , 55.64 , 54.84 , 55.64     , 64998 , 803
21/05/14 , 55.34 , 55.14 , 55.64 , 54.53 , 55.64     , 60378 , 1174
20/05/14 , 55.14 , 55.04 , 55.64 , 54.33 , 55.64     , 62578 , 1543
19/05/14 , 55.54 , 55.44 , 56.05 , 54.94 , 55.95     , 65006 , 1273
16/05/14 , 55.74 , 55.64 , 56.65 , 55.34 , 56.25     , 80801 , 1992
15/05/14 , 56.25 , 56.55 , 57.66 , 56.15 , 57.56     , 158877 , 982
14/05/14 , 57.76 , 57.36 , 57.96 , 56.75 , 57.96     , 68107 , 1581
13/05/14 , 57.76 , 57.86 , 58.26 , 57.36 , 58.26     , 68596 , 1343
12/05/14 , 58.16 , 58.06 , 59.07 , 57.56 , 59.07     , 44362 , 1044
09/05/14 , 58.77 , 57.66 , 58.77 , 57.16 , 58.67     , 101062 , 2811
08/05/14 , 58.06 , 57.76 , 58.06 , 57.05 , 57.36     , 111717 , 1603
07/05/14 , 57.46 , 57.36 , 58.47 , 56.05 , 56.25     , 159785 , 3339
06/05/14 , 56.05 , 55.64 , 57.16 , 55.14 , 57.05     , 114685 , 4540
05/05/14 , 57.05 , 57.16 , 58.57 , 56.25 , 57.05     , 52710 , 1536
02/05/14 , 57.05 , 56.85 , 58.06 , 54.84 , 55.14     , 64386 , 1833
30/04/14 , 55.34 , 54.64 , 55.34 , 53.93 , 54.23     , 274050 , 2907
29/04/14 , 55.04 , 54.74 , 55.44 , 53.53 , 55.04     , 158316 , 2004
28/04/14 , 54.74 , 54.64 , 55.24 , 54.23 , 55.14     , 92770 , 1626
25/04/14 , 54.94 , 55.14 , 56.45 , 54.74 , 56.45     , 152653 , 1896
24/04/14 , 56.45 , 56.25 , 56.65 , 55.64 , 56.25     , 94154 , 2092
23/04/14 , 56.25 , 56.75 , 58.26 , 56.25 , 58.26     , 72941 , 1399
22/04/14 , 57.96 , 57.76 , 58.06 , 57.16 , 57.96     , 57441 , 1736
17/04/14 , 57.76 , 57.86 , 58.87 , 57.36 , 58.77     , 80220 , 1623
16/04/14 , 58.06 , 57.36 , 58.06 , 56.75 , 57.96     , 69493 , 1655
15/04/14 , 57.16 , 57.16 , 58.37 , 56.65 , 58.06     , 62981 , 1203
14/04/14 , 58.16 , 58.26 , 58.77 , 58.06 , 58.77     , 53002 , 894
11/04/14 , 58.97 , 58.57 , 59.37 , 58.06 , 59.07     , 72286 , 1968
10/04/14 , 58.87 , 58.37 , 59.07 , 57.96 , 59.07     , 97733 , 1659
09/04/14 , 59.27 , 58.77 , 60.18 , 57.86 , 60.08     , 89007 , 1492
08/04/14 , 60.18 , 60.38 , 62.09 , 59.27 , 62.09     , 122490 , 2808
07/04/14 , 60.89 , 60.58 , 60.89 , 59.88 , 60.78     , 60534 , 956
04/04/14 , 60.38 , 60.78 , 62.09 , 59.88 , 61.69     , 139837 , 2656
03/04/14 , 61.79 , 61.09 , 61.89 , 60.58 , 61.09     , 116160 , 2210
02/04/14 , 60.99 , 60.18 , 60.99 , 59.07 , 60.28     , 78333 , 1870
01/04/14 , 59.68 , 59.07 , 60.28 , 58.47 , 59.78     , 49117 , 1662
31/03/14 , 59.78 , 59.47 , 60.58 , 58.97 , 60.58     , 151318 , 2637
28/03/14 , 59.07 , 58.87 , 59.78 , 57.76 , 58.37     , 139131 , 1871
27/03/14 , 58.37 , 56.45 , 58.37 , 55.44 , 55.54     , 179774 , 1358
26/03/14 , 55.44 , 55.34 , 56.15 , 54.84 , 56.15     , 33110 , 884
25/03/14 , 55.64 , 55.44 , 55.85 , 54.64 , 55.34     , 34715 , 575
24/03/14 , 55.34 , 55.04 , 55.34 , 54.64 , 54.94     , 30520 , 535
21/03/14 , 54.84 , 54.53 , 55.04 , 53.93 , 54.03     , 79227 , 1519
20/03/14 , 54.33 , 53.93 , 54.53 , 53.12 , 53.53     , 92875 , 1199
19/03/14 , 53.53 , 53.63 , 53.93 , 53.22 , 53.53     , 73669 , 674
18/03/14 , 53.33 , 53.33 , 53.43 , 52.62 , 53.12     , 93939 , 692
17/03/14 , 52.92 , 52.92 , 53.93 , 52.52 , 53.63     , 104003 , 1614
14/03/14 , 53.53 , 53.93 , 55.44 , 53.53 , 54.84     , 69962 , 1458
13/03/14 , 54.94 , 54.64 , 55.44 , 53.93 , 55.04     , 80150 , 2166
12/03/14 , 54.84 , 54.53 , 55.24 , 53.93 , 54.33     , 80902 , 1984
11/03/14 , 54.94 , 54.64 , 55.54 , 54.03 , 55.54     , 217946 , 1618
10/03/14 , 54.74 , 54.64 , 56.25 , 53.73 , 56.25     , 147342 , 1137
07/03/14 , 56.65 , 56.25 , 57.26 , 55.74 , 56.25     , 53359 , 1027
06/03/14 , 56.45 , 56.25 , 56.65 , 55.64 , 56.25     , 97594 , 2363
05/03/14 , 55.64 , 55.44 , 56.85 , 54.64 , 56.85     , 48867 , 1538
28/02/14 , 56.75 , 56.65 , 57.36 , 55.34 , 57.05     , 86093 , 2030
27/02/14 , 56.85 , 56.45 , 57.36 , 55.14 , 55.64     , 95301 , 1865
26/02/14 , 55.54 , 55.44 , 56.35 , 54.64 , 56.35     , 64088 , 2000
25/02/14 , 56.25 , 56.25 , 57.16 , 55.34 , 56.35     , 36994 , 1138
24/02/14 , 56.65 , 56.65 , 57.46 , 56.25 , 56.65     , 74974 , 1285
21/02/14 , 56.65 , 56.55 , 57.46 , 55.64 , 56.25     , 117623 , 2119
20/02/14 , 56.25 , 55.95 , 56.85 , 54.74 , 55.74     , 101061 , 1939
19/02/14 , 56.15 , 55.44 , 56.15 , 54.23 , 55.14     , 102487 , 2735
18/02/14 , 55.34 , 56.05 , 57.56 , 54.84 , 57.56     , 149438 , 2383
17/02/14 , 57.56 , 57.96 , 60.48 , 57.56 , 59.27     , 66159 , 977
14/02/14 , 59.57 , 58.97 , 59.78 , 57.76 , 59.47     , 60082 , 1770
13/02/14 , 58.77 , 57.36 , 58.77 , 56.65 , 58.26     , 81141 , 1758
12/02/14 , 58.67 , 58.77 , 59.57 , 57.96 , 59.57     , 35237 , 976
11/02/14 , 59.47 , 59.27 , 59.68 , 58.06 , 58.97     , 39369 , 790
10/02/14 , 58.26 , 58.57 , 59.07 , 58.26 , 58.67     , 32172 , 829
07/02/14 , 59.07 , 58.77 , 60.28 , 57.56 , 57.96     , 150366 , 2415
06/02/14 , 57.96 , 57.56 , 58.47 , 55.54 , 55.54     , 149610 , 3063
05/02/14 , 54.94 , 55.34 , 56.65 , 54.64 , 56.45     , 249512 , 2291
04/02/14 , 56.05 , 56.25 , 56.85 , 55.64 , 56.65     , 154706 , 1626
03/02/14 , 56.05 , 56.45 , 58.57 , 55.74 , 58.57     , 129007 , 2107
31/01/14 , 58.47 , 58.06 , 58.47 , 57.16 , 58.47     , 285493 , 1742
30/01/14 , 57.46 , 57.86 , 58.77 , 57.16 , 58.37     , 43616 , 902
29/01/14 , 57.96 , 58.16 , 58.77 , 57.56 , 58.47     , 102539 , 1980
28/01/14 , 58.77 , 58.47 , 59.78 , 57.96 , 58.77     , 292124 , 2111
27/01/14 , 58.57 , 58.16 , 59.07 , 57.26 , 59.07     , 203231 , 2736
24/01/14 , 58.67 , 58.47 , 60.48 , 57.56 , 60.48     , 170077 , 2313
23/01/14 , 60.28 , 60.99 , 62.80 , 60.28 , 62.20     , 98145 , 1092
22/01/14 , 62.80 , 61.99 , 62.80 , 60.68 , 61.79     , 96797 , 1836
21/01/14 , 61.29 , 61.29 , 62.50 , 60.78 , 62.50     , 61296 , 1166
20/01/14 , 61.29 , 61.29 , 62.20 , 60.78 , 61.59     , 126688 , 3072
17/01/14 , 62.20 , 62.30 , 63.10 , 61.79 , 63.10     , 86040 , 1027
16/01/14 , 63.10 , 63.00 , 64.62 , 62.50 , 64.62     , 118823 , 1321
15/01/14 , 64.11 , 64.11 , 65.32 , 63.71 , 64.51     , 96316 , 846
14/01/14 , 63.91 , 63.71 , 63.91 , 62.80 , 63.20     , 40978 , 935
13/01/14 , 63.30 , 62.90 , 63.71 , 62.20 , 63.20     , 30250 , 918
10/01/14 , 63.10 , 63.10 , 64.01 , 62.30 , 63.71     , 70816 , 1629
09/01/14 , 63.51 , 63.61 , 65.32 , 63.00 , 65.22     , 96176 , 1016
08/01/14 , 65.22 , 64.21 , 65.42 , 62.80 , 65.42     , 80133 , 2569
07/01/14 , 64.92 , 64.92 , 65.62 , 64.21 , 65.42     , 92921 , 1876
06/01/14 , 65.93 , 65.42 , 67.34 , 63.91 , 66.93     , 135968 , 2548
03/01/14 , 67.03 , 65.93 , 67.44 , 64.72 , 65.93     , 78976 , 1641
02/01/14 , 66.03 , 65.82 , 67.34 , 64.82 , 67.34     , 80055 , 1939
30/12/13 , 67.44 , 66.73 , 67.44 , 64.62 , 64.72     , 104464 , 1732
27/12/13 , 64.72 , 64.41 , 64.92 , 63.71 , 63.91     , 60801 , 1107
26/12/13 , 63.91 , 63.91 , 65.42 , 63.71 , 64.31     , 63994 , 843
23/12/13 , 64.31 , 63.61 , 64.82 , 62.90 , 63.20     , 154600 , 1558
20/12/13 , 63.20 , 63.51 , 65.82 , 62.70 , 64.72     , 87815 , 1926
19/12/13 , 64.72 , 64.41 , 66.13 , 63.00 , 64.31     , 99634 , 1740
18/12/13 , 64.72 , 62.90 , 65.72 , 61.89 , 62.09     , 125519 , 1869
17/12/13 , 62.09 , 62.09 , 63.51 , 61.29 , 63.51     , 218027 , 1695
16/12/13 , 63.51 , 63.51 , 64.72 , 62.90 , 63.10     , 68411 , 976
13/12/13 , 63.71 , 63.81 , 64.62 , 63.51 , 63.91     , 42110 , 1022
12/12/13 , 63.81 , 63.81 , 64.92 , 63.51 , 64.92     , 38305 , 777
11/12/13 , 64.62 , 64.51 , 65.42 , 63.61 , 64.72     , 58625 , 1171
10/12/13 , 64.82 , 64.72 , 65.42 , 63.91 , 65.32     , 55025 , 832
09/12/13 , 65.02 , 64.41 , 65.02 , 63.71 , 64.62     , 107182 , 1660
06/12/13 , 64.31 , 64.31 , 67.03 , 63.20 , 66.03     , 145553 , 982
05/12/13 , 64.72 , 64.51 , 65.42 , 63.71 , 65.42     , 32002 , 683
04/12/13 , 64.72 , 64.11 , 64.82 , 63.51 , 64.82     , 41060 , 846
03/12/13 , 64.51 , 63.91 , 65.22 , 63.20 , 65.02     , 80399 , 1397
02/12/13 , 65.93 , 66.03 , 67.14 , 65.22 , 66.23     , 30906 , 807
29/11/13 , 66.23 , 66.73 , 67.54 , 66.23 , 67.34     , 36992 , 703
28/11/13 , 67.03 , 66.83 , 68.75 , 65.22 , 65.42     , 83684 , 2063
27/11/13 , 65.62 , 66.93 , 67.94 , 65.62 , 67.94     , 95846 , 2404
26/11/13 , 67.34 , 66.63 , 67.64 , 65.62 , 67.64     , 98001 , 2886
25/11/13 , 67.64 , 68.04 , 69.55 , 67.44 , 69.55     , 105862 , 4211
22/11/13 , 68.95 , 68.95 , 69.66 , 68.75 , 69.66     , 120584 , 4732
21/11/13 , 69.66 , 68.75 , 69.66 , 67.54 , 68.95     , 67759 , 3091
19/11/13 , 68.95 , 69.25 , 71.67 , 68.55 , 71.67     , 81340 , 1885
18/11/13 , 71.57 , 71.27 , 71.77 , 70.36 , 71.47     , 101968 , 1955
14/11/13 , 71.27 , 70.36 , 71.27 , 68.85 , 69.45     , 69067 , 2167
13/11/13 , 69.76 , 68.55 , 69.96 , 66.23 , 66.63     , 51732 , 1946
12/11/13 , 66.53 , 66.53 , 67.74 , 65.52 , 67.54     , 150874 , 2252
11/11/13 , 67.64 , 68.34 , 68.95 , 66.73 , 67.84     , 58141 , 2478
08/11/13 , 67.54 , 66.83 , 67.54 , 65.72 , 66.73     , 53083 , 2020
07/11/13 , 66.73 , 66.23 , 67.44 , 65.22 , 65.82     , 182523 , 2294
06/11/13 , 66.23 , 67.14 , 69.05 , 66.23 , 69.05     , 125369 , 2664
05/11/13 , 69.05 , 68.95 , 71.27 , 68.65 , 70.06     , 54414 , 1654
04/11/13 , 70.16 , 69.66 , 70.36 , 68.55 , 69.05     , 49211 , 1746
01/11/13 , 68.95 , 68.65 , 70.06 , 67.94 , 70.06     , 99778 , 2115
31/10/13 , 70.06 , 69.25 , 70.06 , 68.04 , 69.35     , 57334 , 1823
30/10/13 , 68.75 , 68.04 , 68.95 , 67.34 , 68.95     , 68526 , 1515
29/10/13 , 68.75 , 68.95 , 69.76 , 68.45 , 69.45     , 114987 , 2140
28/10/13 , 69.86 , 69.05 , 69.86 , 68.75 , 68.75     , 89730 , 2281
25/10/13 , 69.25 , 69.05 , 70.16 , 68.55 , 70.16     , 49257 , 1560
24/10/13 , 69.66 , 69.45 , 70.86 , 68.95 , 70.86     , 97230 , 1842
23/10/13 , 70.86 , 70.46 , 71.67 , 69.86 , 70.56     , 48459 , 1777
22/10/13 , 71.37 , 70.97 , 71.87 , 70.56 , 71.17     , 82155 , 2146
21/10/13 , 70.66 , 70.97 , 72.68 , 70.66 , 72.68     , 258145 , 3501
18/10/13 , 72.28 , 72.38 , 73.49 , 71.77 , 73.38     , 105583 , 2759
17/10/13 , 72.68 , 72.48 , 73.99 , 71.67 , 73.99     , 161735 , 2701
16/10/13 , 74.09 , 72.98 , 74.09 , 72.07 , 72.98     , 83848 , 2628
15/10/13 , 73.38 , 72.98 , 73.79 , 72.18 , 73.08     , 72235 , 2404
14/10/13 , 73.89 , 72.98 , 74.09 , 72.07 , 72.98     , 73972 , 2161
11/10/13 , 72.68 , 72.28 , 73.59 , 71.47 , 73.49     , 78972 , 2345
10/10/13 , 72.78 , 72.38 , 72.98 , 71.37 , 72.07     , 98339 , 3372
09/10/13 , 71.47 , 68.95 , 71.47 , 67.24 , 67.34     , 176889 , 2990
08/10/13 , 67.34 , 67.34 , 67.84 , 66.63 , 67.54     , 64162 , 1939
07/10/13 , 67.84 , 67.54 , 67.84 , 66.53 , 67.34     , 100316 , 1433
04/10/13 , 67.64 , 67.84 , 68.95 , 67.34 , 68.95     , 84908 , 1411
03/10/13 , 68.75 , 68.75 , 70.56 , 67.94 , 70.46     , 94463 , 2418
02/10/13 , 70.46 , 70.16 , 70.46 , 69.66 , 70.26     , 61863 , 1837
01/10/13 , 70.56 , 70.36 , 71.27 , 69.35 , 69.86     , 80357 , 2324
30/09/13 , 70.16 , 69.76 , 70.16 , 68.95 , 70.06     , 63691 , 2522
27/09/13 , 70.36 , 70.66 , 71.57 , 70.36 , 70.66     , 33843 , 1453
26/09/13 , 71.17 , 71.27 , 71.57 , 70.46 , 70.97     , 33661 , 1662
25/09/13 , 71.27 , 70.86 , 71.67 , 70.16 , 71.27     , 64767 , 1885
24/09/13 , 71.27 , 70.97 , 72.18 , 70.36 , 72.18     , 58942 , 1342
23/09/13 , 71.67 , 70.97 , 72.58 , 70.46 , 72.07     , 56750 , 2062
20/09/13 , 71.77 , 71.87 , 73.08 , 71.27 , 72.48     , 42056 , 1518
19/09/13 , 72.58 , 72.58 , 74.19 , 72.07 , 72.88     , 61906 , 1707
18/09/13 , 73.38 , 72.98 , 74.19 , 71.37 , 71.37     , 58301 , 1784
17/09/13 , 72.18 , 71.77 , 73.59 , 70.36 , 70.36     , 84367 , 2405
16/09/13 , 70.86 , 70.66 , 71.67 , 70.36 , 70.46     , 103870 , 1858
13/09/13 , 69.66 , 69.96 , 70.66 , 69.35 , 70.56     , 111384 , 1946
12/09/13 , 70.16 , 70.36 , 71.37 , 70.16 , 70.66     , 84662 , 2694
11/09/13 , 70.66 , 71.27 , 72.58 , 70.66 , 72.07     , 78618 , 2329
10/09/13 , 71.77 , 71.37 , 71.77 , 70.66 , 71.37     , 103712 , 3103
09/09/13 , 71.37 , 70.66 , 71.37 , 69.76 , 70.46     , 153886 , 2061
06/09/13 , 70.46 , 69.96 , 70.66 , 68.95 , 69.35     , 93856 , 1722
05/09/13 , 69.66 , 68.95 , 69.66 , 67.54 , 68.45     , 95043 , 1880
04/09/13 , 68.55 , 68.34 , 68.95 , 67.54 , 68.85     , 75679 , 1800
03/09/13 , 68.85 , 68.55 , 69.66 , 67.34 , 69.25     , 95686 , 2527
02/09/13 , 69.86 , 68.95 , 69.86 , 67.74 , 68.34     , 63512 , 1902
30/08/13 , 68.34 , 67.64 , 68.34 , 66.63 , 67.64     , 106099 , 2044
29/08/13 , 67.64 , 68.04 , 69.15 , 67.54 , 68.14     , 111196 , 2905
28/08/13 , 67.94 , 67.94 , 69.05 , 67.34 , 68.95     , 89867 , 2363
27/08/13 , 69.05 , 68.55 , 69.35 , 67.64 , 68.95     , 135418 , 4394
26/08/13 , 69.86 , 69.45 , 70.36 , 68.85 , 70.36     , 67168 , 2230
23/08/13 , 70.36 , 69.55 , 70.36 , 68.14 , 68.75     , 122890 , 2525
22/08/13 , 68.85 , 68.95 , 70.46 , 67.84 , 69.55     , 115426 , 2744
21/08/13 , 69.15 , 68.95 , 69.96 , 67.74 , 68.95     , 130077 , 2509
20/08/13 , 70.06 , 70.26 , 71.57 , 69.15 , 71.57     , 82959 , 2160
19/08/13 , 71.57 , 71.37 , 72.38 , 70.36 , 71.97     , 123371 , 3818
16/08/13 , 71.97 , 71.97 , 72.98 , 71.17 , 72.58     , 111752 , 3733
15/08/13 , 72.68 , 71.97 , 72.68 , 70.56 , 72.68     , 110490 , 3987
14/08/13 , 72.68 , 73.59 , 74.90 , 72.68 , 73.79     , 81250 , 2187
13/08/13 , 73.79 , 73.38 , 74.49 , 72.88 , 73.69     , 52031 , 2076
12/08/13 , 73.69 , 73.38 , 74.09 , 72.68 , 73.69     , 93939 , 3671
09/08/13 , 73.69 , 72.78 , 73.79 , 71.57 , 72.98     , 159805 , 2774
08/08/13 , 72.68 , 71.67 , 72.78 , 70.56 , 71.37     , 87455 , 2267
07/08/13 , 71.37 , 70.66 , 71.47 , 69.86 , 71.37     , 65647 , 1654
06/08/13 , 70.86 , 71.37 , 73.79 , 70.46 , 73.79     , 72444 , 2175
05/08/13 , 72.98 , 72.68 , 74.19 , 70.36 , 70.66     , 215000 , 4311
02/08/13 , 70.66 , 71.47 , 72.68 , 70.36 , 71.37     , 158356 , 3159
01/08/13 , 71.87 , 71.07 , 72.88 , 68.95 , 69.05     , 181321 , 4017
31/07/13 , 68.95 , 68.85 , 71.77 , 67.54 , 71.57     , 133363 , 2645
30/07/13 , 68.95 , 68.95 , 69.66 , 68.75 , 69.05     , 94027 , 1818
29/07/13 , 69.25 , 68.95 , 70.06 , 67.54 , 68.55     , 58863 , 2128
26/07/13 , 68.24 , 67.34 , 69.96 , 66.73 , 68.95     , 571967 , 1663
25/07/13 , 68.55 , 68.24 , 68.75 , 67.54 , 67.94     , 74803 , 1885
24/07/13 , 68.55 , 68.95 , 70.06 , 68.24 , 68.95     , 77499 , 1819
23/07/13 , 68.95 , 68.75 , 70.16 , 67.94 , 68.95     , 75029 , 2232
22/07/13 , 68.85 , 68.04 , 68.95 , 66.23 , 67.34     , 84820 , 1888
19/07/13 , 67.03 , 66.23 , 67.03 , 65.42 , 66.23     , 82114 , 2007
18/07/13 , 66.93 , 66.73 , 67.64 , 65.62 , 66.23     , 127301 , 3467
17/07/13 , 66.23 , 65.22 , 66.93 , 63.10 , 64.11     , 159348 , 3839
16/07/13 , 63.71 , 63.51 , 64.01 , 62.30 , 63.71     , 101928 , 1882
15/07/13 , 63.61 , 62.30 , 63.61 , 60.99 , 62.30     , 98588 , 2899
12/07/13 , 61.49 , 61.29 , 62.30 , 60.68 , 61.69     , 152122 , 4234
11/07/13 , 62.30 , 61.09 , 64.41 , 59.88 , 60.18     , 170561 , 3344
10/07/13 , 59.47 , 59.98 , 60.89 , 58.77 , 60.38     , 187995 , 4789
08/07/13 , 60.48 , 59.47 , 61.69 , 57.36 , 57.46     , 116777 , 2115
05/07/13 , 58.97 , 58.37 , 59.68 , 57.76 , 58.57     , 166272 , 3584
04/07/13 , 59.07 , 58.26 , 60.08 , 57.66 , 58.47     , 299436 , 5311
03/07/13 , 56.85 , 58.16 , 60.78 , 56.05 , 60.38     , 204932 , 5273
02/07/13 , 60.48 , 61.49 , 65.32 , 59.98 , 63.81     , 187585 , 4257
01/07/13 , 64.62 , 64.11 , 65.02 , 63.00 , 63.51     , 112336 , 2800
28/06/13 , 64.01 , 63.61 , 64.62 , 62.80 , 64.62     , 94967 , 2432
27/06/13 , 64.62 , 64.51 , 65.42 , 63.71 , 64.31     , 96208 , 2406
26/06/13 , 64.21 , 63.71 , 64.92 , 62.30 , 62.80     , 107680 , 4025
25/06/13 , 62.50 , 62.30 , 63.41 , 61.79 , 62.60     , 188634 , 4912
24/06/13 , 62.09 , 61.29 , 62.30 , 60.08 , 61.89     , 127283 , 3996
21/06/13 , 62.50 , 62.09 , 63.91 , 61.19 , 63.61     , 143502 , 3068
20/06/13 , 63.61 , 61.79 , 63.71 , 59.57 , 63.10     , 310143 , 2844
19/06/13 , 63.10 , 63.51 , 65.62 , 62.20 , 65.62     , 161578 , 3477
18/06/13 , 65.42 , 65.12 , 66.43 , 63.91 , 66.13     , 89273 , 2253
17/06/13 , 66.23 , 66.33 , 68.65 , 65.42 , 67.14     , 130526 , 2473
14/06/13 , 67.44 , 66.83 , 67.64 , 66.03 , 67.03     , 65666 , 2679
13/06/13 , 67.03 , 67.14 , 67.64 , 65.52 , 65.82     , 120949 , 3537
12/06/13 , 66.23 , 65.52 , 66.73 , 64.62 , 66.03     , 188198 , 2871
11/06/13 , 65.62 , 65.72 , 66.73 , 65.32 , 66.73     , 132416 , 2884
10/06/13 , 67.54 , 67.44 , 68.55 , 66.43 , 68.24     , 67625 , 2041
07/06/13 , 68.14 , 67.94 , 69.05 , 67.34 , 67.64     , 132220 , 2897
06/06/13 , 68.55 , 68.75 , 69.35 , 67.74 , 68.95     , 204073 , 1811
05/06/13 , 68.95 , 69.05 , 70.16 , 68.04 , 69.66     , 176852 , 4330
04/06/13 , 69.76 , 69.96 , 71.67 , 68.95 , 70.76     , 165337 , 3287
03/06/13 , 70.76 , 70.46 , 71.07 , 69.25 , 70.97     , 89428 , 2620
31/05/13 , 70.46 , 71.07 , 73.49 , 69.66 , 72.98     , 211327 , 3685
29/05/13 , 73.38 , 73.38 , 74.70 , 72.68 , 74.70     , 105671 , 2720
28/05/13 , 74.80 , 75.10 , 76.11 , 74.80 , 76.01     , 76079 , 2275
27/05/13 , 75.91 , 75.80 , 76.31 , 75.40 , 75.80     , 42290 , 1487
24/05/13 , 76.11 , 75.50 , 76.21 , 74.80 , 74.80     , 87328 , 1737
23/05/13 , 74.90 , 74.80 , 75.50 , 74.49 , 74.70     , 65021 , 2007
22/05/13 , 75.40 , 75.60 , 76.81 , 74.49 , 75.80     , 116811 , 2516
21/05/13 , 75.70 , 75.60 , 76.51 , 74.80 , 75.10     , 129861 , 2194
20/05/13 , 75.20 , 74.59 , 75.40 , 73.89 , 73.99     , 83900 , 3127
17/05/13 , 73.99 , 73.99 , 74.90 , 73.38 , 73.89     , 73376 , 1560
16/05/13 , 73.79 , 73.69 , 74.49 , 72.58 , 73.49     , 136420 , 3121
15/05/13 , 73.69 , 73.79 , 74.39 , 73.08 , 73.28     , 112064 , 2547
14/05/13 , 73.59 , 73.18 , 74.39 , 72.78 , 73.99     , 114677 , 2616
13/05/13 , 73.28 , 72.78 , 73.59 , 71.97 , 72.38     , 129901 , 3462
10/05/13 , 72.88 , 71.97 , 72.88 , 71.27 , 72.28     , 179218 , 3397
09/05/13 , 72.68 , 72.88 , 73.59 , 71.77 , 72.98     , 177040 , 2365
08/05/13 , 72.98 , 72.48 , 73.69 , 71.27 , 72.07     , 361045 , 5746
07/05/13 , 71.87 , 71.27 , 72.18 , 70.76 , 71.67     , 130230 , 2660
06/05/13 , 71.67 , 70.86 , 71.67 , 70.16 , 70.66     , 195166 , 2168
03/05/13 , 70.66 , 70.36 , 71.27 , 68.14 , 68.95     , 192606 , 2841
02/05/13 , 68.45 , 68.24 , 68.95 , 66.93 , 67.54     , 176003 , 2501
30/04/13 , 67.54 , 67.54 , 68.75 , 66.53 , 66.53     , 106832 , 2565
29/04/13 , 67.03 , 66.93 , 67.94 , 65.42 , 65.62     , 111174 , 2354
26/04/13 , 65.42 , 66.03 , 66.43 , 65.32 , 66.23     , 183169 , 1981
25/04/13 , 66.43 , 66.33 , 67.34 , 65.32 , 66.53     , 136676 , 2378
24/04/13 , 66.23 , 66.23 , 66.83 , 65.22 , 65.22     , 142288 , 2968
23/04/13 , 65.82 , 65.42 , 66.23 , 63.20 , 63.20     , 234788 , 3939
22/04/13 , 63.71 , 62.90 , 64.51 , 62.20 , 63.00     , 189914 , 2819
19/04/13 , 63.51 , 63.51 , 65.62 , 62.80 , 65.62     , 147058 , 2745
18/04/13 , 63.91 , 63.51 , 64.62 , 62.40 , 64.11     , 118845 , 2234
17/04/13 , 64.62 , 64.41 , 64.92 , 63.81 , 64.92     , 154547 , 4117
16/04/13 , 65.12 , 64.62 , 66.23 , 63.41 , 66.23     , 94606 , 2441
15/04/13 , 66.23 , 65.82 , 67.14 , 64.41 , 66.83     , 93814 , 1414
12/04/13 , 66.43 , 66.33 , 66.83 , 66.03 , 66.53     , 61675 , 1168
11/04/13 , 66.53 , 66.23 , 67.44 , 64.82 , 67.44     , 96141 , 2146
10/04/13 , 66.93 , 66.53 , 67.54 , 66.23 , 67.34     , 80585 , 3145
09/04/13 , 67.34 , 67.14 , 67.64 , 66.13 , 66.53     , 92258 , 1806
08/04/13 , 66.73 , 66.23 , 67.24 , 64.41 , 66.23     , 61107 , 1403
05/04/13 , 65.42 , 64.72 , 65.52 , 63.51 , 64.82     , 94238 , 2379
04/04/13 , 64.92 , 64.62 , 65.82 , 63.41 , 64.11     , 173528 , 2429
03/04/13 , 63.61 , 63.30 , 63.61 , 62.20 , 62.80     , 109449 , 1361
02/04/13 , 63.41 , 63.30 , 63.71 , 62.80 , 63.61     , 77975 , 1561
01/04/13 , 63.71 , 63.61 , 64.72 , 62.70 , 63.61     , 56218 , 1601
28/03/13 , 63.61 , 62.70 , 63.61 , 61.49 , 62.09     , 124301 , 2162
27/03/13 , 62.40 , 62.30 , 62.90 , 61.69 , 62.20     , 174595 , 2688
26/03/13 , 62.60 , 62.09 , 63.91 , 61.09 , 62.90     , 273702 , 4724
25/03/13 , 62.50 , 61.89 , 63.20 , 61.29 , 63.20     , 327524 , 4285
22/03/13 , 63.91 , 63.20 , 64.11 , 62.30 , 63.61     , 75905 , 2427
21/03/13 , 63.20 , 62.90 , 63.71 , 62.09 , 63.10     , 110553 , 2763
20/03/13 , 63.61 , 63.20 , 64.62 , 62.30 , 64.21     , 201852 , 4449
19/03/13 , 64.21 , 64.62 , 67.54 , 63.61 , 66.23     , 142880 , 2306
18/03/13 , 65.82 , 65.42 , 65.82 , 63.71 , 64.62     , 78757 , 1773
15/03/13 , 65.32 , 65.93 , 67.54 , 65.22 , 67.54     , 195449 , 2737
14/03/13 , 67.54 , 68.04 , 70.36 , 66.83 , 68.85     , 101460 , 2750
13/03/13 , 68.55 , 68.65 , 69.66 , 67.34 , 68.75     , 145959 , 2442
12/03/13 , 68.55 , 68.45 , 70.26 , 67.44 , 68.55     , 148600 , 2324
11/03/13 , 68.85 , 68.55 , 70.36 , 67.44 , 68.04     , 134568 , 2126
08/03/13 , 68.55 , 67.54 , 68.55 , 66.23 , 66.53     , 192189 , 3093
07/03/13 , 66.53 , 65.62 , 66.53 , 64.41 , 65.32     , 153058 , 1512
06/03/13 , 64.72 , 64.51 , 65.52 , 63.61 , 64.82     , 38366 , 928
05/03/13 , 64.31 , 64.82 , 65.42 , 63.71 , 63.91     , 184353 , 1705
04/03/13 , 64.31 , 64.11 , 65.32 , 62.80 , 63.20     , 68601 , 2285
01/03/13 , 63.20 , 63.51 , 65.02 , 63.20 , 64.92     , 194155 , 2644
28/02/13 , 65.72 , 64.51 , 65.72 , 62.90 , 62.90     , 152721 , 2862
27/02/13 , 62.90 , 61.89 , 63.61 , 59.98 , 60.78     , 73845 , 2451
26/02/13 , 60.58 , 60.58 , 61.79 , 59.68 , 60.08     , 74772 , 1695
25/02/13 , 60.38 , 60.48 , 60.78 , 59.88 , 60.78     , 76845 , 1956
22/02/13 , 59.78 , 60.38 , 60.99 , 59.68 , 60.08     , 132739 , 3201
21/02/13 , 59.88 , 59.68 , 60.48 , 59.07 , 60.48     , 43729 , 1682
20/02/13 , 59.98 , 59.78 , 60.99 , 59.07 , 59.57     , 73276 , 2296
19/02/13 , 59.98 , 59.78 , 60.38 , 59.37 , 59.57     , 49365 , 1666
18/02/13 , 59.68 , 59.07 , 59.68 , 57.56 , 58.26     , 29783 , 826
15/02/13 , 58.06 , 58.37 , 60.28 , 57.76 , 60.08     , 80912 , 1842
14/02/13 , 60.28 , 59.78 , 60.48 , 58.97 , 59.47     , 33366 , 981
13/02/13 , 59.07 , 59.17 , 59.78 , 58.77 , 59.78     , 21028 , 680
08/02/13 , 59.78 , 59.27 , 59.78 , 58.47 , 58.87     , 36833 , 1263
07/02/13 , 59.37 , 58.97 , 59.78 , 58.06 , 59.47     , 56683 , 1857
06/02/13 , 58.57 , 58.57 , 59.68 , 57.86 , 59.68     , 53478 , 1956
05/02/13 , 59.17 , 58.67 , 59.37 , 57.16 , 57.26     , 39620 , 1375
04/02/13 , 57.76 , 57.36 , 58.06 , 56.45 , 57.16     , 54997 , 1287
01/02/13 , 57.76 , 57.16 , 57.86 , 55.44 , 56.25     , 170987 , 1358
31/01/13 , 55.95 , 56.05 , 56.65 , 55.54 , 56.25     , 56356 , 1405
30/01/13 , 56.55 , 56.45 , 57.16 , 56.15 , 56.85     , 56014 , 1705
29/01/13 , 56.55 , 56.55 , 57.36 , 56.15 , 57.36     , 34555 , 1109
28/01/13 , 57.16 , 56.85 , 57.96 , 56.25 , 57.96     , 65964 , 1840
24/01/13 , 57.96 , 58.06 , 59.07 , 57.56 , 59.07     , 42070 , 1449
23/01/13 , 58.37 , 58.77 , 60.18 , 58.26 , 59.78     , 59521 , 1494
22/01/13 , 59.78 , 59.68 , 59.98 , 58.97 , 59.88     , 34557 , 1066
21/01/13 , 59.98 , 59.78 , 60.58 , 59.37 , 60.38     , 30733 , 1063
18/01/13 , 60.08 , 59.98 , 60.28 , 59.37 , 59.47     , 58838 , 1104
17/01/13 , 60.28 , 59.57 , 60.28 , 57.76 , 58.87     , 39410 , 841
16/01/13 , 58.06 , 57.96 , 58.37 , 57.16 , 57.66     , 45946 , 1282
15/01/13 , 58.37 , 58.87 , 60.28 , 57.56 , 59.47     , 74241 , 1973
14/01/13 , 58.06 , 58.16 , 60.38 , 56.65 , 60.28     , 213691 , 1336
11/01/13 , 60.48 , 60.08 , 60.68 , 59.68 , 59.68     , 37349 , 790
10/01/13 , 60.48 , 60.28 , 60.58 , 59.68 , 60.58     , 45454 , 1028
09/01/13 , 60.28 , 60.18 , 61.09 , 59.47 , 59.68     , 109042 , 1830
08/01/13 , 60.28 , 60.18 , 61.39 , 59.07 , 60.78     , 35329 , 984
07/01/13 , 60.99 , 60.99 , 61.89 , 59.98 , 61.39     , 43521 , 1479
04/01/13 , 61.39 , 61.09 , 62.60 , 60.78 , 62.30     , 178788 , 2870
03/01/13 , 62.20 , 62.09 , 62.70 , 60.89 , 61.79     , 53070 , 1400
02/01/13 , 61.89 , 62.30 , 63.10 , 60.89 , 60.89     , 112949 , 1589
28/12/12 , 60.78 , 60.48 , 60.78 , 59.68 , 60.58     , 45629 , 1173
27/12/12 , 59.78 , 60.08 , 62.09 , 59.47 , 62.09     , 40763 , 1442
26/12/12 , 61.09 , 61.29 , 62.30 , 59.68 , 59.68     , 28025 , 1232
21/12/12 , 60.18 , 60.38 , 60.78 , 59.47 , 60.28     , 65043 , 984
20/12/12 , 60.58 , 60.08 , 60.78 , 59.37 , 59.47     , 53341 , 845
19/12/12 , 60.68 , 60.48 , 61.09 , 59.88 , 60.18     , 23606 , 716
18/12/12 , 60.18 , 59.78 , 60.38 , 58.87 , 60.38     , 179639 , 1081
17/12/12 , 59.88 , 59.68 , 60.28 , 58.77 , 59.47     , 57920 , 1220
14/12/12 , 59.37 , 59.37 , 61.09 , 58.37 , 61.09     , 118432 , 2282
13/12/12 , 60.89 , 60.89 , 61.29 , 60.08 , 61.29     , 205378 , 1805
12/12/12 , 61.29 , 60.78 , 61.49 , 59.47 , 61.39     , 76237 , 1053
11/12/12 , 61.09 , 60.28 , 61.49 , 58.87 , 60.99     , 92820 , 2291
10/12/12 , 61.29 , 60.89 , 61.69 , 60.58 , 60.78     , 41678 , 1415
07/12/12 , 60.99 , 60.89 , 61.49 , 59.68 , 59.68     , 94186 , 2367
06/12/12 , 60.18 , 59.17 , 60.48 , 58.06 , 59.17     , 33820 , 1180
05/12/12 , 59.17 , 58.47 , 60.18 , 57.56 , 59.68     , 68827 , 1286
04/12/12 , 58.77 , 59.68 , 61.29 , 57.16 , 57.26     , 162307 , 4220
03/12/12 , 57.46 , 56.65 , 57.76 , 54.43 , 55.44     , 143807 , 2511
30/11/12 , 55.44 , 54.84 , 55.95 , 52.62 , 52.72     , 162190 , 3117
29/11/12 , 51.81 , 52.32 , 53.83 , 51.81 , 52.42     , 73138 , 2206
28/11/12 , 52.12 , 52.42 , 53.43 , 51.51 , 52.32     , 70098 , 1899
27/11/12 , 52.62 , 52.82 , 53.73 , 51.91 , 52.92     , 81191 , 1578
26/11/12 , 52.22 , 51.81 , 52.32 , 50.91 , 51.91     , 28563 , 621
23/11/12 , 52.32 , 51.61 , 52.52 , 50.50 , 50.91     , 49406 , 1528
22/11/12 , 51.21 , 50.50 , 51.21 , 49.80 , 50.30     , 67306 , 764
21/11/12 , 50.30 , 50.40 , 51.61 , 50.00 , 51.31     , 53028 , 1232
19/11/12 , 51.21 , 51.41 , 52.12 , 50.60 , 51.21     , 60842 , 2113
16/11/12 , 51.21 , 51.21 , 52.22 , 50.40 , 52.12     , 54588 , 1693
14/11/12 , 51.51 , 53.93 , 58.77 , 51.51 , 58.77     , 567954 , 7912
13/11/12 , 61.09 , 59.57 , 61.09 , 58.06 , 59.57     , 74505 , 1677
12/11/12 , 59.47 , 59.98 , 61.99 , 59.47 , 61.79     , 90489 , 1663
09/11/12 , 62.20 , 61.99 , 63.30 , 60.78 , 62.60     , 52707 , 1366
08/11/12 , 62.70 , 62.40 , 63.20 , 62.09 , 62.90     , 90171 , 1983
07/11/12 , 63.20 , 63.41 , 63.91 , 62.90 , 63.20     , 74865 , 1259
06/11/12 , 63.71 , 63.41 , 64.41 , 62.09 , 62.20     , 40778 , 1477
05/11/12 , 62.30 , 62.50 , 64.01 , 61.59 , 62.60     , 56496 , 1393
01/11/12 , 63.51 , 63.30 , 63.81 , 61.89 , 63.30     , 85627 , 2209
31/10/12 , 63.20 , 63.51 , 64.72 , 62.70 , 63.30     , 59748 , 2233
30/10/12 , 63.51 , 62.09 , 63.71 , 61.29 , 61.59     , 53386 , 990
29/10/12 , 62.30 , 61.29 , 62.30 , 60.48 , 60.89     , 25575 , 804
26/10/12 , 60.99 , 61.19 , 63.10 , 60.48 , 63.10     , 62499 , 1574
25/10/12 , 63.20 , 62.90 , 64.72 , 62.20 , 64.21     , 45720 , 1356
24/10/12 , 63.91 , 63.81 , 65.12 , 62.90 , 64.92     , 35138 , 1010
23/10/12 , 64.31 , 63.81 , 65.32 , 62.09 , 63.20     , 54564 , 1301
22/10/12 , 63.51 , 63.61 , 64.62 , 62.50 , 63.91     , 39281 , 1220
19/10/12 , 64.31 , 65.12 , 66.23 , 63.91 , 63.91     , 78687 , 2211
18/10/12 , 64.21 , 63.91 , 65.02 , 63.10 , 64.92     , 67191 , 1790
17/10/12 , 64.82 , 65.02 , 66.33 , 64.31 , 66.13     , 163873 , 3002
16/10/12 , 66.23 , 66.63 , 68.45 , 65.82 , 67.64     , 49984 , 1437
15/10/12 , 67.94 , 67.64 , 68.45 , 66.23 , 66.53     , 65570 , 2045
11/10/12 , 67.14 , 68.65 , 70.66 , 67.14 , 70.66     , 138939 , 4200
10/10/12 , 70.16 , 70.16 , 71.27 , 69.66 , 70.46     , 91428 , 2496
09/10/12 , 71.07 , 70.86 , 72.18 , 70.36 , 72.18     , 49811 , 1530
08/10/12 , 72.18 , 71.67 , 72.18 , 70.56 , 71.67     , 21581 , 826
05/10/12 , 71.97 , 71.47 , 72.18 , 70.66 , 70.76     , 59314 , 1005
04/10/12 , 70.56 , 70.66 , 71.57 , 70.36 , 71.27     , 78777 , 1553
03/10/12 , 70.66 , 70.66 , 72.28 , 69.96 , 72.28     , 74697 , 2337
02/10/12 , 71.57 , 71.87 , 73.99 , 71.27 , 71.87     , 88032 , 1652
01/10/12 , 71.87 , 71.67 , 72.18 , 70.26 , 70.76     , 45135 , 1565
28/09/12 , 71.17 , 71.37 , 72.38 , 70.86 , 72.18     , 49545 , 810
27/09/12 , 72.18 , 71.57 , 73.59 , 70.66 , 73.08     , 40060 , 1202
26/09/12 , 72.28 , 71.97 , 72.98 , 71.27 , 72.38     , 30113 , 1279
25/09/12 , 72.18 , 72.28 , 73.38 , 71.77 , 73.38     , 85795 , 1818
24/09/12 , 73.69 , 73.08 , 73.99 , 72.28 , 73.99     , 56282 , 886
21/09/12 , 73.99 , 73.38 , 74.19 , 72.88 , 74.19     , 125641 , 1519
20/09/12 , 73.38 , 73.28 , 73.89 , 71.97 , 71.97     , 48540 , 1117
19/09/12 , 73.38 , 73.28 , 74.19 , 72.88 , 73.59     , 25931 , 725
18/09/12 , 73.38 , 73.08 , 73.79 , 72.48 , 72.98     , 20647 , 998
17/09/12 , 72.48 , 72.38 , 73.79 , 71.67 , 73.28     , 41135 , 1133
14/09/12 , 72.98 , 73.79 , 74.90 , 71.57 , 74.19     , 205854 , 3117
13/09/12 , 73.79 , 72.68 , 74.90 , 68.55 , 68.95     , 93100 , 2695
12/09/12 , 68.95 , 68.75 , 69.05 , 66.73 , 68.55     , 55887 , 1317
11/09/12 , 67.94 , 67.54 , 68.14 , 67.14 , 67.94     , 85387 , 3086
10/09/12 , 67.64 , 67.54 , 68.55 , 66.23 , 68.55     , 56338 , 1480
06/09/12 , 67.03 , 66.63 , 67.44 , 66.13 , 67.34     , 124728 , 2832
05/09/12 , 67.34 , 66.13 , 68.85 , 64.72 , 66.23     , 190350 , 2772
04/09/12 , 66.23 , 66.03 , 67.44 , 64.62 , 65.42     , 62650 , 2373
03/09/12 , 65.42 , 65.32 , 66.23 , 63.20 , 64.31     , 65392 , 1422
31/08/12 , 64.31 , 64.51 , 65.52 , 61.99 , 64.62     , 191818 , 2863
30/08/12 , 63.61 , 63.30 , 64.92 , 62.80 , 64.21     , 60517 , 1670
29/08/12 , 64.31 , 63.71 , 64.31 , 62.50 , 63.30     , 51747 , 1747
28/08/12 , 63.10 , 63.10 , 65.62 , 62.60 , 64.31     , 108032 , 2509
27/08/12 , 63.91 , 63.51 , 64.41 , 63.00 , 64.41     , 60904 , 1825
24/08/12 , 64.41 , 63.20 , 64.62 , 61.89 , 63.61     , 66947 , 1188
23/08/12 , 63.61 , 64.01 , 64.72 , 63.61 , 64.72     , 47664 , 1003
22/08/12 , 64.72 , 63.71 , 65.02 , 62.30 , 63.71     , 61322 , 1595
21/08/12 , 63.30 , 64.62 , 67.44 , 62.20 , 63.20     , 109521 , 2941
20/08/12 , 62.50 , 61.59 , 63.20 , 60.38 , 61.09     , 73283 , 2007
17/08/12 , 61.49 , 60.89 , 62.30 , 58.47 , 60.18     , 133965 , 2161
16/08/12 , 59.47 , 58.47 , 60.28 , 56.95 , 58.67     , 160827 , 3255
15/08/12 , 57.16 , 57.05 , 58.77 , 55.85 , 57.96     , 142974 , 1938
14/08/12 , 58.67 , 56.75 , 59.07 , 55.34 , 58.77     , 415902 , 4927
13/08/12 , 60.48 , 60.68 , 61.99 , 59.47 , 60.18     , 61595 , 1322
10/08/12 , 60.18 , 59.78 , 60.89 , 58.67 , 58.87     , 37755 , 1239
09/08/12 , 59.47 , 59.47 , 60.28 , 58.77 , 59.47     , 70923 , 1871
08/08/12 , 59.27 , 59.47 , 60.28 , 58.47 , 58.47     , 73181 , 2021
07/08/12 , 59.47 , 60.48 , 61.69 , 59.47 , 61.19     , 95184 , 1923
06/08/12 , 60.58 , 60.78 , 62.09 , 59.37 , 59.37     , 88430 , 2864
03/08/12 , 59.68 , 59.47 , 60.48 , 57.16 , 57.56     , 92111 , 2315
02/08/12 , 57.16 , 56.85 , 57.56 , 55.74 , 55.74     , 74198 , 1337
01/08/12 , 57.16 , 56.15 , 58.87 , 53.53 , 53.93     , 128660 , 2389
31/07/12 , 54.43 , 54.53 , 55.44 , 54.03 , 54.74     , 79772 , 1582
30/07/12 , 54.43 , 53.73 , 54.43 , 52.52 , 53.93     , 58467 , 1626
27/07/12 , 53.93 , 53.02 , 54.53 , 50.70 , 51.31     , 80299 , 1878
26/07/12 , 51.31 , 50.40 , 51.31 , 49.19 , 50.00     , 102168 , 1918
25/07/12 , 49.70 , 51.01 , 53.33 , 49.70 , 52.92     , 235950 , 2119
24/07/12 , 52.62 , 52.32 , 53.63 , 51.31 , 52.92     , 109855 , 1666
23/07/12 , 52.52 , 52.12 , 52.72 , 51.51 , 52.01     , 101423 , 1264
20/07/12 , 53.33 , 53.12 , 53.63 , 52.22 , 52.62     , 50823 , 1094
19/07/12 , 53.12 , 52.12 , 53.53 , 50.50 , 51.21     , 151292 , 1785
18/07/12 , 51.91 , 51.21 , 52.22 , 49.09 , 49.80     , 60001 , 1280
17/07/12 , 49.90 , 50.20 , 51.61 , 48.99 , 49.60     , 114506 , 2074
16/07/12 , 50.40 , 49.80 , 50.70 , 49.09 , 50.70     , 80197 , 1411
13/07/12 , 50.40 , 50.40 , 51.51 , 49.80 , 50.30     , 89292 , 1184
12/07/12 , 50.70 , 50.60 , 52.12 , 49.80 , 52.12     , 106243 , 2782
11/07/12 , 51.21 , 51.71 , 52.72 , 50.70 , 52.62     , 126598 , 1458
10/07/12 , 52.42 , 52.52 , 53.73 , 51.91 , 53.12     , 68595 , 1242
06/07/12 , 53.12 , 53.33 , 54.53 , 53.12 , 54.53     , 42183 , 997
05/07/12 , 54.53 , 55.04 , 56.05 , 54.23 , 56.05     , 70390 , 1673
04/07/12 , 54.94 , 55.24 , 55.95 , 54.13 , 54.33     , 129031 , 1930
03/07/12 , 55.34 , 54.84 , 55.95 , 53.83 , 53.93     , 96149 , 2387
02/07/12 , 53.93 , 54.53 , 55.54 , 53.33 , 54.84     , 102614 , 1843
29/06/12 , 55.54 , 55.54 , 56.25 , 54.74 , 54.74     , 173577 , 1508
28/06/12 , 53.43 , 52.62 , 54.53 , 51.31 , 53.02     , 101448 , 2808
27/06/12 , 53.02 , 53.73 , 56.05 , 52.72 , 55.34     , 146023 , 3812
26/06/12 , 55.64 , 55.85 , 57.05 , 55.34 , 57.05     , 73701 , 2252
25/06/12 , 57.05 , 56.05 , 57.96 , 55.04 , 57.96     , 47836 , 1146
22/06/12 , 57.96 , 57.16 , 57.96 , 55.85 , 56.25     , 45975 , 1604
21/06/12 , 57.16 , 56.85 , 58.16 , 56.25 , 57.96     , 39642 , 1408
20/06/12 , 58.16 , 57.36 , 58.26 , 56.55 , 57.76     , 55662 , 1804
19/06/12 , 57.66 , 57.26 , 58.47 , 56.65 , 57.16     , 159390 , 2251
18/06/12 , 57.86 , 57.76 , 58.47 , 56.75 , 58.06     , 63885 , 1006
15/06/12 , 57.36 , 57.46 , 59.07 , 56.65 , 57.16     , 103643 , 1757
14/06/12 , 57.16 , 56.75 , 57.66 , 55.34 , 55.64     , 64704 , 1661
13/06/12 , 56.05 , 56.15 , 57.56 , 54.33 , 55.44     , 49835 , 1736
12/06/12 , 55.44 , 54.33 , 55.95 , 52.72 , 52.92     , 176958 , 2704
11/06/12 , 52.82 , 54.53 , 55.64 , 52.82 , 55.34     , 108287 , 1781
08/06/12 , 54.43 , 52.82 , 55.34 , 51.21 , 52.62     , 159538 , 2674
06/06/12 , 52.82 , 52.32 , 53.33 , 49.80 , 51.91     , 117383 , 2328
05/06/12 , 52.01 , 52.72 , 54.53 , 52.01 , 52.52     , 70099 , 1745
04/06/12 , 52.32 , 52.72 , 54.64 , 52.12 , 54.53     , 132713 , 1777
01/06/12 , 54.53 , 55.64 , 58.47 , 54.33 , 56.75     , 245328 , 1798
31/05/12 , 57.66 , 56.65 , 57.96 , 55.44 , 57.56     , 84830 , 1793
30/05/12 , 57.16 , 56.45 , 59.07 , 54.94 , 59.07     , 110075 , 2449
29/05/12 , 59.47 , 58.77 , 61.29 , 57.76 , 60.48     , 82830 , 2031
28/05/12 , 60.78 , 60.48 , 61.49 , 58.97 , 59.78     , 76407 , 1295
25/05/12 , 59.07 , 58.57 , 59.57 , 55.44 , 56.25     , 107780 , 2571
24/05/12 , 56.45 , 55.54 , 56.45 , 54.53 , 56.35     , 97066 , 1834
23/05/12 , 56.45 , 55.34 , 56.45 , 53.93 , 54.74     , 125962 , 1493
22/05/12 , 54.94 , 55.34 , 56.75 , 54.64 , 56.15     , 87021 , 1447
21/05/12 , 56.15 , 55.34 , 57.05 , 54.23 , 55.34     , 72331 , 1621
18/05/12 , 55.24 , 55.14 , 56.25 , 54.03 , 55.44     , 123460 , 2856
17/05/12 , 55.64 , 54.94 , 56.05 , 53.93 , 54.53     , 164761 , 2811
16/05/12 , 54.13 , 54.43 , 56.45 , 53.53 , 55.95     , 148744 , 2753
15/05/12 , 55.64 , 55.74 , 57.96 , 54.94 , 57.96     , 243832 , 6610
14/05/12 , 58.16 , 59.27 , 61.29 , 58.06 , 61.29     , 58304 , 1516
11/05/12 , 61.49 , 61.29 , 62.40 , 60.78 , 61.09     , 98572 , 2198
10/05/12 , 61.39 , 62.09 , 63.71 , 61.29 , 63.30     , 108889 , 3128
09/05/12 , 62.70 , 62.80 , 63.91 , 62.09 , 63.81     , 113296 , 1755
08/05/12 , 64.51 , 64.41 , 65.62 , 63.00 , 65.62     , 191719 , 4121
07/05/12 , 65.93 , 65.72 , 66.93 , 64.82 , 66.93     , 175704 , 3166
04/05/12 , 67.03 , 67.14 , 68.55 , 66.23 , 67.74     , 116623 , 2136
03/05/12 , 67.64 , 66.23 , 67.94 , 64.62 , 65.32     , 61661 , 1463
02/05/12 , 65.02 , 64.62 , 65.42 , 63.71 , 64.51     , 99179 , 1474
30/04/12 , 64.62 , 64.21 , 66.33 , 63.71 , 65.42     , 98753 , 1868
27/04/12 , 66.23 , 64.92 , 68.04 , 64.31 , 67.44     , 264576 , 3065
26/04/12 , 66.93 , 66.33 , 67.03 , 65.82 , 66.63     , 94183 , 1653
25/04/12 , 66.93 , 66.83 , 67.44 , 66.23 , 66.73     , 67505 , 1421
24/04/12 , 66.73 , 66.03 , 66.83 , 65.12 , 65.62     , 106504 , 1755
23/04/12 , 65.52 , 66.23 , 67.54 , 65.52 , 66.43     , 201442 , 3020
20/04/12 , 67.34 , 67.74 , 69.35 , 67.34 , 69.35     , 89333 , 2401
19/04/12 , 67.94 , 68.75 , 70.16 , 66.53 , 67.54     , 70810 , 1856
18/04/12 , 67.14 , 67.34 , 67.84 , 66.23 , 66.93     , 70906 , 2063
17/04/12 , 66.53 , 67.03 , 67.94 , 65.82 , 67.44     , 178140 , 3544
16/04/12 , 67.74 , 66.83 , 67.74 , 66.23 , 66.33     , 85395 , 1752
13/04/12 , 67.34 , 67.24 , 68.24 , 66.23 , 67.54     , 126905 , 3585
12/04/12 , 68.95 , 68.75 , 69.66 , 67.54 , 67.84     , 145248 , 3309
11/04/12 , 67.84 , 67.54 , 68.95 , 67.14 , 68.85     , 143933 , 1710
10/04/12 , 68.04 , 67.94 , 70.76 , 67.14 , 70.76     , 200343 , 3117
09/04/12 , 70.66 , 70.16 , 70.86 , 68.34 , 70.86     , 82986 , 2218
05/04/12 , 71.87 , 71.97 , 72.98 , 70.76 , 71.27     , 71004 , 2338
04/04/12 , 71.27 , 71.27 , 72.28 , 68.55 , 68.95     , 108765 , 2637
03/04/12 , 69.45 , 69.15 , 70.46 , 68.14 , 68.95     , 56128 , 1171
02/04/12 , 68.95 , 69.76 , 73.38 , 68.95 , 73.38     , 144496 , 2477
30/03/12 , 71.67 , 71.97 , 72.98 , 70.86 , 71.37     , 103970 , 1780
29/03/12 , 70.66 , 70.66 , 71.47 , 69.05 , 70.46     , 71036 , 2166
28/03/12 , 70.46 , 70.86 , 71.87 , 69.86 , 70.76     , 101889 , 2799
27/03/12 , 70.97 , 71.67 , 72.98 , 70.66 , 72.18     , 86988 , 1883
26/03/12 , 72.28 , 72.58 , 73.08 , 71.27 , 72.18     , 107610 , 2414
23/03/12 , 71.47 , 71.07 , 72.18 , 69.25 , 70.26     , 245494 , 5634
22/03/12 , 69.45 , 68.24 , 69.76 , 67.24 , 68.95     , 394630 , 2985
21/03/12 , 70.66 , 70.86 , 72.28 , 70.06 , 71.37     , 65123 , 1472
20/03/12 , 71.37 , 71.27 , 72.28 , 68.95 , 69.05     , 114088 , 2061
19/03/12 , 69.76 , 70.36 , 71.77 , 69.05 , 71.47     , 125239 , 1621
16/03/12 , 71.17 , 71.27 , 72.18 , 70.46 , 71.47     , 74184 , 1622
15/03/12 , 71.17 , 71.37 , 72.58 , 70.66 , 72.58     , 72836 , 1393
14/03/12 , 72.28 , 72.98 , 74.09 , 71.57 , 73.08     , 116151 , 2776
13/03/12 , 72.98 , 72.28 , 73.38 , 70.06 , 72.28     , 230565 , 3575
12/03/12 , 71.47 , 71.67 , 75.91 , 70.76 , 75.80     , 1368016 , 1578
09/03/12 , 76.31 , 76.71 , 78.63 , 75.60 , 78.12     , 82669 , 1422
08/03/12 , 77.82 , 77.42 , 78.43 , 76.11 , 77.11     , 113663 , 2232
07/03/12 , 76.51 , 75.91 , 76.91 , 74.29 , 74.39     , 81331 , 1147
06/03/12 , 73.79 , 73.79 , 76.21 , 72.28 , 75.40     , 88656 , 1751
05/03/12 , 76.71 , 76.21 , 77.42 , 75.40 , 77.42     , 65120 , 1120
02/03/12 , 77.32 , 76.21 , 77.32 , 75.40 , 75.60     , 181720 , 2599
01/03/12 , 75.60 , 75.70 , 76.61 , 74.29 , 74.29     , 85741 , 1903
29/02/12 , 74.19 , 75.20 , 77.32 , 73.89 , 77.32     , 77563 , 2535
28/02/12 , 76.61 , 75.00 , 76.71 , 73.18 , 74.49     , 68896 , 1770
27/02/12 , 74.49 , 73.79 , 74.90 , 72.98 , 74.39     , 74612 , 1512
24/02/12 , 74.39 , 75.50 , 78.53 , 74.39 , 77.11     , 130004 , 2124
23/02/12 , 77.11 , 76.61 , 79.13 , 75.60 , 76.81     , 125060 , 2920
22/02/12 , 76.91 , 76.91 , 78.12 , 74.70 , 78.12     , 61171 , 569
17/02/12 , 77.52 , 77.01 , 78.12 , 75.30 , 76.51     , 88655 , 2932
16/02/12 , 76.41 , 75.91 , 77.22 , 73.99 , 75.80     , 150617 , 1976
15/02/12 , 77.11 , 76.01 , 77.82 , 73.89 , 73.89     , 220800 , 3314
14/02/12 , 73.08 , 73.49 , 74.39 , 70.66 , 71.07     , 109026 , 2776
13/02/12 , 70.66 , 70.36 , 71.17 , 68.95 , 68.95     , 84307 , 2318
10/02/12 , 68.95 , 68.14 , 69.66 , 67.03 , 69.25     , 121331 , 2278
09/02/12 , 69.66 , 70.36 , 72.98 , 69.35 , 72.58     , 140542 , 2395
08/02/12 , 72.58 , 72.98 , 73.79 , 72.18 , 72.68     , 89751 , 2106
07/02/12 , 72.48 , 73.08 , 73.79 , 72.07 , 72.38     , 59010 , 1748
06/02/12 , 72.48 , 72.78 , 74.19 , 70.66 , 71.97     , 105317 , 1353
03/02/12 , 72.07 , 72.98 , 74.49 , 71.67 , 73.18     , 119866 , 2646
02/02/12 , 73.49 , 71.57 , 74.29 , 68.45 , 68.95     , 159928 , 2727
01/02/12 , 68.95 , 68.95 , 69.66 , 67.44 , 67.84     , 199879 , 2394
31/01/12 , 67.54 , 67.44 , 67.94 , 66.73 , 67.64     , 196946 , 2376
30/01/12 , 67.34 , 67.94 , 70.06 , 67.34 , 70.06     , 165833 , 1310
27/01/12 , 70.26 , 69.55 , 70.26 , 67.54 , 68.95     , 108795 , 1781
26/01/12 , 68.95 , 69.35 , 70.36 , 67.54 , 67.54     , 161705 , 3127
24/01/12 , 67.54 , 67.14 , 67.54 , 66.23 , 67.03     , 67714 , 1453
23/01/12 , 67.14 , 67.44 , 68.55 , 66.93 , 67.44     , 79146 , 1745
20/01/12 , 67.54 , 67.14 , 68.14 , 66.43 , 67.84     , 128124 , 2315
19/01/12 , 68.04 , 66.63 , 68.04 , 65.22 , 67.54     , 248015 , 3270
18/01/12 , 67.54 , 67.94 , 70.46 , 66.23 , 70.46     , 218377 , 3826
17/01/12 , 70.46 , 70.56 , 73.08 , 69.96 , 71.57     , 82155 , 1640
16/01/12 , 71.27 , 71.47 , 72.98 , 70.76 , 71.67     , 86988 , 896
13/01/12 , 71.67 , 71.57 , 72.38 , 70.76 , 71.97     , 59979 , 2360
12/01/12 , 71.67 , 72.28 , 74.29 , 71.67 , 74.29     , 159675 , 3524
11/01/12 , 73.99 , 73.69 , 74.49 , 72.18 , 72.98     , 74324 , 1594
10/01/12 , 73.08 , 73.18 , 74.39 , 72.68 , 73.99     , 66326 , 1782
09/01/12 , 72.78 , 72.58 , 73.89 , 72.18 , 73.08     , 52553 , 2035
06/01/12 , 72.28 , 72.48 , 72.98 , 71.67 , 72.68     , 44650 , 1135
05/01/12 , 72.78 , 72.18 , 74.49 , 71.27 , 74.49     , 108489 , 1514
04/01/12 , 74.49 , 74.80 , 77.11 , 74.09 , 76.01     , 116161 , 1782
03/01/12 , 77.32 , 75.70 , 77.32 , 74.09 , 74.19     , 74192 , 1570
02/01/12 , 73.49 , 73.79 , 74.59 , 71.67 , 72.98     , 28321 , 816
29/12/11 , 73.08 , 72.18 , 73.08 , 70.16 , 71.27     , 109782 , 949
28/12/11 , 71.27 , 70.56 , 72.98 , 70.06 , 72.58     , 144590 , 1232
27/12/11 , 72.68 , 72.38 , 72.98 , 71.27 , 72.38     , 121809 , 1304
26/12/11 , 72.28 , 72.28 , 74.29 , 69.45 , 74.29     , 81122 , 1439
23/12/11 , 73.08 , 74.09 , 77.42 , 72.58 , 73.28     , 384171 , 3090
22/12/11 , 72.88 , 73.59 , 74.90 , 72.88 , 74.90     , 59157 , 1206
21/12/11 , 74.90 , 74.39 , 75.50 , 73.18 , 75.30     , 65889 , 1388
20/12/11 , 75.40 , 74.80 , 78.32 , 73.89 , 78.32     , 226558 , 2708
19/12/11 , 76.51 , 77.32 , 78.53 , 76.51 , 77.72     , 117078 , 1658
16/12/11 , 78.53 , 77.82 , 79.63 , 77.11 , 77.42     , 56359 , 628
15/12/11 , 77.22 , 77.52 , 78.73 , 76.81 , 77.42     , 40274 , 1050
14/12/11 , 77.32 , 78.12 , 81.25 , 77.11 , 81.05     , 67943 , 1557
13/12/11 , 81.05 , 79.63 , 82.26 , 78.63 , 79.03     , 109224 , 1158
12/12/11 , 79.03 , 78.32 , 79.74 , 76.61 , 78.73     , 55211 , 1325
09/12/11 , 78.63 , 78.63 , 80.44 , 76.81 , 78.22     , 29929 , 527
08/12/11 , 78.12 , 78.63 , 81.25 , 77.52 , 81.25     , 35667 , 604
07/12/11 , 82.05 , 81.35 , 83.06 , 79.33 , 82.76     , 74964 , 1558
06/12/11 , 82.86 , 82.86 , 83.97 , 81.75 , 81.85     , 48592 , 1155
05/12/11 , 81.95 , 82.15 , 82.96 , 81.35 , 81.35     , 69753 , 1142
02/12/11 , 81.35 , 81.85 , 84.27 , 80.64 , 80.64     , 105778 , 1603
01/12/11 , 80.44 , 81.75 , 82.66 , 80.14 , 80.14     , 109072 , 1560
30/11/11 , 79.53 , 80.54 , 81.95 , 79.43 , 79.43     , 69190 , 1611
29/11/11 , 78.93 , 78.73 , 82.15 , 76.81 , 78.63     , 37801 , 1304
28/11/11 , 78.83 , 78.53 , 80.74 , 77.52 , 79.13     , 71555 , 2155
25/11/11 , 78.63 , 77.62 , 80.74 , 73.89 , 73.89     , 66815 , 1730
24/11/11 , 75.40 , 74.19 , 75.80 , 72.58 , 72.68     , 43842 , 985
23/11/11 , 72.48 , 72.68 , 73.69 , 71.77 , 73.69     , 55736 , 1644
22/11/11 , 73.79 , 73.79 , 74.80 , 72.28 , 74.70     , 125694 , 2862
21/11/11 , 73.08 , 72.88 , 74.29 , 72.18 , 72.38     , 49995 , 1744
18/11/11 , 73.38 , 72.78 , 74.39 , 71.47 , 71.47     , 49629 , 1213
17/11/11 , 72.68 , 73.08 , 75.60 , 72.07 , 75.10     , 92092 , 1604
16/11/11 , 75.30 , 74.39 , 75.80 , 72.98 , 75.50     , 29963 , 1103
14/11/11 , 75.60 , 75.10 , 75.60 , 74.49 , 75.60     , 36657 , 940
11/11/11 , 76.71 , 74.09 , 76.71 , 73.08 , 73.49     , 51841 , 1028
10/11/11 , 72.98 , 72.88 , 73.89 , 71.67 , 71.67     , 45229 , 740
09/11/11 , 71.07 , 71.97 , 74.49 , 70.56 , 73.99     , 49498 , 1352
08/11/11 , 74.49 , 74.39 , 75.50 , 73.79 , 75.50     , 30114 , 867
07/11/11 , 75.20 , 74.90 , 75.50 , 74.19 , 75.40     , 21823 , 678
04/11/11 , 75.40 , 75.91 , 76.91 , 74.39 , 75.30     , 48140 , 1240
03/11/11 , 74.80 , 74.29 , 77.82 , 72.98 , 76.51     , 128899 , 2913
01/11/11 , 75.60 , 75.70 , 77.01 , 74.49 , 77.01     , 41019 , 819
31/10/11 , 79.94 , 78.93 , 80.95 , 77.42 , 80.95     , 83277 , 1683
28/10/11 , 81.35 , 81.75 , 83.67 , 80.54 , 82.96     , 51793 , 1136
27/10/11 , 83.67 , 81.25 , 83.67 , 78.83 , 78.83     , 71730 , 1569
26/10/11 , 77.92 , 77.32 , 78.12 , 76.21 , 77.82     , 60495 , 445
25/10/11 , 76.51 , 76.51 , 78.12 , 74.39 , 76.61     , 78421 , 2070
24/10/11 , 77.01 , 77.11 , 78.12 , 74.29 , 75.50     , 23528 , 857
21/10/11 , 75.60 , 75.50 , 76.41 , 73.99 , 75.70     , 71876 , 1056
20/10/11 , 74.29 , 74.49 , 75.80 , 73.59 , 74.90     , 41584 , 1097
19/10/11 , 75.80 , 75.50 , 76.71 , 74.29 , 74.90     , 60936 , 1035
18/10/11 , 75.60 , 73.59 , 75.60 , 72.18 , 74.80     , 49705 , 1336
17/10/11 , 73.08 , 73.49 , 75.20 , 72.28 , 74.29     , 37959 , 1141
14/10/11 , 74.39 , 74.59 , 75.50 , 72.88 , 72.98     , 27056 , 832
13/10/11 , 72.98 , 72.38 , 75.91 , 70.56 , 72.68     , 55951 , 1344
11/10/11 , 72.28 , 71.77 , 73.49 , 69.45 , 70.56     , 48738 , 1120
10/10/11 , 70.56 , 70.06 , 71.57 , 69.25 , 71.27     , 146469 , 1236
07/10/11 , 68.95 , 69.45 , 70.76 , 67.14 , 69.35     , 85021 , 1169
06/10/11 , 69.45 , 68.85 , 71.17 , 67.03 , 69.66     , 86850 , 1166
05/10/11 , 66.23 , 66.53 , 67.54 , 65.72 , 66.93     , 85060 , 1200
04/10/11 , 65.42 , 65.72 , 67.14 , 64.62 , 65.42     , 175230 , 1393
03/10/11 , 65.42 , 65.62 , 68.45 , 64.82 , 68.45     , 142364 , 2951
30/09/11 , 67.14 , 66.83 , 69.55 , 65.02 , 68.75     , 115469 , 1837
29/09/11 , 68.85 , 67.94 , 69.55 , 66.63 , 68.34     , 64021 , 1303
28/09/11 , 68.34 , 69.05 , 71.77 , 67.74 , 71.77     , 96628 , 1553
27/09/11 , 70.46 , 71.67 , 72.88 , 68.95 , 72.07     , 130627 , 3435
26/09/11 , 70.46 , 70.26 , 71.87 , 67.74 , 69.96     , 145615 , 2272
23/09/11 , 70.26 , 68.24 , 70.56 , 65.42 , 67.34     , 70383 , 1633
22/09/11 , 64.82 , 66.23 , 69.25 , 64.51 , 66.93     , 139284 , 2114
21/09/11 , 70.06 , 70.66 , 75.50 , 68.95 , 75.50     , 297748 , 1749
20/09/11 , 71.67 , 72.98 , 75.20 , 71.37 , 74.70     , 186512 , 1207
19/09/11 , 74.70 , 75.00 , 77.11 , 72.78 , 75.50     , 236493 , 1513
16/09/11 , 75.60 , 76.01 , 77.72 , 75.20 , 75.70     , 72384 , 843
15/09/11 , 75.91 , 76.31 , 77.92 , 74.59 , 75.70     , 133936 , 2131
14/09/11 , 76.91 , 77.11 , 81.65 , 76.21 , 81.65     , 66313 , 1445
13/09/11 , 79.13 , 79.53 , 80.95 , 78.12 , 80.95     , 91091 , 638
12/09/11 , 79.63 , 79.13 , 80.64 , 77.82 , 79.84     , 38465 , 1008
09/09/11 , 80.84 , 81.85 , 85.18 , 80.84 , 85.18     , 38223 , 1102
08/09/11 , 84.67 , 84.78 , 86.49 , 82.96 , 83.77     , 50488 , 1524
06/09/11 , 83.26 , 82.15 , 84.07 , 78.22 , 79.84     , 30002 , 865
05/09/11 , 81.35 , 80.44 , 84.17 , 79.23 , 84.17     , 33342 , 927
02/09/11 , 84.37 , 85.88 , 89.72 , 83.77 , 89.72     , 81699 , 1779
01/09/11 , 89.72 , 88.40 , 91.23 , 83.77 , 83.77     , 160451 , 2589
31/08/11 , 82.56 , 82.15 , 83.57 , 80.74 , 82.76     , 94939 , 1306
30/08/11 , 81.35 , 80.24 , 82.66 , 76.31 , 78.32     , 84828 , 1486
29/08/11 , 77.82 , 76.71 , 78.22 , 73.69 , 74.80     , 52715 , 1075
26/08/11 , 73.89 , 73.59 , 73.89 , 72.18 , 73.49     , 45350 , 821
25/08/11 , 73.59 , 73.69 , 74.90 , 72.68 , 73.99     , 58544 , 1411
24/08/11 , 74.09 , 74.29 , 75.30 , 72.88 , 75.30     , 69940 , 1522
23/08/11 , 74.29 , 73.49 , 74.80 , 72.28 , 74.29     , 61721 , 994
22/08/11 , 74.39 , 73.79 , 75.10 , 72.38 , 72.98     , 130202 , 3418
19/08/11 , 72.98 , 74.29 , 76.21 , 72.98 , 75.30     , 140800 , 2112
18/08/11 , 75.30 , 75.10 , 76.71 , 74.19 , 74.80     , 90782 , 1353
17/08/11 , 79.13 , 76.81 , 79.43 , 74.90 , 78.53     , 57220 , 1434
16/08/11 , 78.53 , 77.11 , 78.73 , 75.60 , 78.53     , 47924 , 1186
15/08/11 , 78.53 , 79.43 , 80.95 , 75.60 , 77.72     , 153770 , 1248
12/08/11 , 77.01 , 75.70 , 79.13 , 74.49 , 78.93     , 76289 , 1295
11/08/11 , 78.12 , 78.32 , 79.94 , 74.39 , 74.39     , 62719 , 941
10/08/11 , 75.91 , 72.28 , 75.91 , 71.27 , 73.89     , 123975 , 655
09/08/11 , 73.79 , 71.97 , 73.79 , 68.45 , 71.67     , 114098 , 835
08/08/11 , 70.26 , 70.36 , 74.39 , 66.43 , 73.69     , 66505 , 855
05/08/11 , 78.12 , 76.21 , 80.44 , 72.88 , 75.60     , 57439 , 988
04/08/11 , 75.60 , 77.42 , 81.85 , 75.60 , 80.74     , 84211 , 1307
03/08/11 , 82.15 , 80.34 , 84.88 , 76.01 , 84.88     , 139752 , 1994
02/08/11 , 83.77 , 84.37 , 87.60 , 83.16 , 87.60     , 75495 , 716
01/08/11 , 87.30 , 85.99 , 88.00 , 85.18 , 88.00     , 60206 , 1527
29/07/11 , 86.39 , 85.58 , 87.30 , 83.36 , 84.67     , 93835 , 1235
28/07/11 , 85.78 , 86.19 , 88.71 , 83.77 , 88.71     , 99568 , 791
27/07/11 , 87.30 , 88.10 , 91.73 , 85.68 , 89.61     , 152291 , 1561
26/07/11 , 89.72 , 91.23 , 94.05 , 89.11 , 92.64     , 181516 , 1488
25/07/11 , 89.41 , 88.91 , 91.33 , 88.10 , 91.33     , 29860 , 747
22/07/11 , 89.41 , 89.92 , 91.23 , 88.61 , 89.41     , 43017 , 522
21/07/11 , 89.01 , 88.10 , 89.01 , 86.29 , 87.30     , 75966 , 1257
20/07/11 , 86.59 , 85.99 , 88.40 , 84.67 , 88.40     , 15546 , 307
19/07/11 , 86.59 , 86.79 , 88.61 , 84.67 , 86.29     , 59134 , 724
18/07/11 , 86.19 , 85.28 , 88.00 , 83.77 , 88.00     , 55384 , 799
15/07/11 , 87.30 , 85.99 , 87.30 , 83.97 , 86.29     , 19065 , 706
14/07/11 , 87.30 , 86.69 , 88.40 , 85.48 , 87.30     , 40274 , 227
13/07/11 , 87.30 , 87.70 , 88.71 , 86.39 , 88.00     , 107824 , 1239
12/07/11 , 86.29 , 86.69 , 88.00 , 82.66 , 84.67     , 149077 , 1435
11/07/11 , 82.96 , 83.47 , 84.98 , 81.95 , 84.98     , 42181 , 1002
08/07/11 , 86.19 , 86.89 , 89.92 , 85.48 , 89.92     , 78560 , 890
07/07/11 , 88.71 , 89.51 , 93.44 , 88.00 , 90.72     , 27252 , 363
06/07/11 , 89.41 , 90.42 , 93.85 , 89.41 , 93.75     , 69285 , 863
05/07/11 , 93.75 , 93.24 , 94.55 , 91.53 , 93.75     , 46968 , 1002
04/07/11 , 93.65 , 93.85 , 96.87 , 92.54 , 96.87     , 33372 , 421
01/07/11 , 95.86 , 93.75 , 95.86 , 90.72 , 94.55     , 76579 , 1031
30/06/11 , 94.86 , 95.26 , 96.77 , 93.24 , 94.76     , 82338 , 887
29/06/11 , 94.86 , 94.35 , 96.47 , 92.74 , 94.35     , 18035 , 334
28/06/11 , 94.35 , 92.84 , 94.35 , 91.23 , 94.35     , 41126 , 778
27/06/11 , 92.94 , 92.13 , 93.85 , 89.11 , 91.53     , 24940 , 288
24/06/11 , 90.42 , 89.61 , 92.54 , 87.90 , 92.54     , 23804 , 832
22/06/11 , 89.92 , 89.51 , 92.13 , 88.81 , 92.13     , 25834 , 554
21/06/11 , 90.92 , 90.52 , 92.74 , 88.10 , 88.10     , 71453 , 1025
20/06/11 , 88.40 , 88.81 , 91.43 , 88.10 , 90.12     , 81939 , 1155
17/06/11 , 91.13 , 91.53 , 93.75 , 90.52 , 92.13     , 100560 , 336
16/06/11 , 92.13 , 92.03 , 93.75 , 90.12 , 92.34     , 50322 , 477
15/06/11 , 92.24 , 93.24 , 98.59 , 92.24 , 98.59     , 82744 , 666
14/06/11 , 96.17 , 95.46 , 98.99 , 94.55 , 96.27     , 54618 , 858
13/06/11 , 96.27 , 97.17 , 98.08 , 95.76 , 98.08     , 59750 , 764
10/06/11 , 96.17 , 96.57 , 99.49 , 95.56 , 98.38     , 49763 , 988
09/06/11 , 98.38 , 98.08 , 99.69 , 97.17 , 99.09     , 45050 , 348
08/06/11 , 98.59 , 98.28 , 99.09 , 97.17 , 97.78     , 197655 , 733
07/06/11 , 98.59 , 97.88 , 98.89 , 95.66 , 97.38     , 50732 , 720
06/06/11 , 96.27 , 97.17 , 98.99 , 94.86 , 96.77     , 47082 , 1113
03/06/11 , 97.88 , 96.27 , 97.98 , 93.75 , 95.56     , 88433 , 1143
02/06/11 , 95.16 , 92.54 , 95.16 , 90.82 , 92.24     , 38575 , 370
01/06/11 , 91.23 , 91.53 , 95.46 , 90.22 , 94.86     , 52172 , 1486
31/05/11 , 94.55 , 94.45 , 97.17 , 93.75 , 94.45     , 130615 , 707
30/05/11 , 94.35 , 94.15 , 94.45 , 93.55 , 93.85     , 18486 , 69
27/05/11 , 93.85 , 93.34 , 94.45 , 91.53 , 92.94     , 119599 , 1540
26/05/11 , 92.84 , 90.52 , 92.94 , 88.30 , 92.44     , 173560 , 2119
25/05/11 , 92.13 , 91.93 , 93.55 , 90.82 , 92.24     , 99712 , 340
24/05/11 , 92.03 , 90.72 , 92.03 , 87.40 , 87.40     , 114835 , 1052
23/05/11 , 89.01 , 88.71 , 89.21 , 87.09 , 87.30     , 23456 , 585
20/05/11 , 88.51 , 88.61 , 90.02 , 86.99 , 88.51     , 81813 , 812
19/05/11 , 88.00 , 89.41 , 91.13 , 87.30 , 90.92     , 226954 , 844
18/05/11 , 90.62 , 90.42 , 91.53 , 88.71 , 90.82     , 137029 , 2213
17/05/11 , 90.82 , 89.41 , 90.82 , 87.80 , 89.41     , 136824 , 1553
16/05/11 , 88.71 , 88.10 , 89.01 , 85.78 , 85.78     , 109691 , 1370
13/05/11 , 88.00 , 88.20 , 89.21 , 86.09 , 86.09     , 44476 , 965
12/05/11 , 88.40 , 88.00 , 89.21 , 86.59 , 89.11     , 94398 , 1341
11/05/11 , 87.20 , 86.89 , 87.30 , 86.09 , 86.59     , 13081 , 173
10/05/11 , 87.70 , 87.40 , 88.61 , 86.29 , 88.61     , 58677 , 622
09/05/11 , 87.30 , 86.19 , 89.41 , 84.57 , 89.41     , 51392 , 1979
06/05/11 , 88.10 , 87.70 , 88.61 , 85.18 , 86.99     , 72442 , 347
05/05/11 , 84.67 , 85.18 , 86.59 , 83.67 , 85.78     , 47167 , 800
04/05/11 , 85.78 , 87.20 , 88.91 , 85.58 , 88.91     , 30472 , 572
03/05/11 , 87.80 , 87.60 , 89.31 , 86.89 , 89.31     , 50428 , 709
02/05/11 , 88.00 , 88.51 , 90.92 , 87.30 , 87.30     , 47478 , 747
29/04/11 , 89.61 , 88.91 , 89.61 , 85.88 , 88.71     , 109734 , 658
28/04/11 , 86.79 , 86.29 , 87.40 , 84.47 , 87.30     , 39725 , 394
27/04/11 , 87.40 , 86.89 , 87.50 , 86.09 , 87.40     , 44424 , 764
26/04/11 , 86.89 , 86.89 , 87.50 , 86.19 , 87.50     , 84960 , 297
25/04/11 , 86.79 , 86.09 , 87.50 , 84.67 , 87.50     , 105508 , 435
20/04/11 , 87.50 , 84.67 , 87.50 , 83.67 , 83.97     , 147615 , 848
19/04/11 , 83.26 , 82.96 , 83.97 , 82.36 , 83.97     , 54608 , 293
18/04/11 , 83.16 , 82.56 , 83.97 , 81.95 , 83.97     , 46169 , 227
15/04/11 , 83.26 , 82.56 , 83.97 , 81.25 , 81.25     , 100249 , 1685
14/04/11 , 83.67 , 83.36 , 85.58 , 81.45 , 84.37     , 87628 , 989
13/04/11 , 82.46 , 82.66 , 84.37 , 81.95 , 84.37     , 85228 , 429
12/04/11 , 83.67 , 82.96 , 85.08 , 81.25 , 83.77     , 55179 , 964
11/04/11 , 82.56 , 82.56 , 83.47 , 81.25 , 82.15     , 63662 , 455
08/04/11 , 81.95 , 82.15 , 83.77 , 81.25 , 83.77     , 41179 , 564
07/04/11 , 83.26 , 83.57 , 84.57 , 82.86 , 83.97     , 27759 , 457
06/04/11 , 83.97 , 83.97 , 86.09 , 83.06 , 85.18     , 53445 , 717
05/04/11 , 85.28 , 85.58 , 88.71 , 84.78 , 86.49     , 59840 , 650
04/04/11 , 87.50 , 84.98 , 88.71 , 84.47 , 84.67     , 111269 , 1025
01/04/11 , 84.67 , 84.17 , 84.67 , 83.26 , 84.67     , 60731 , 371
31/03/11 , 84.57 , 83.47 , 85.38 , 80.95 , 80.95     , 86351 , 821
30/03/11 , 81.95 , 81.75 , 82.56 , 81.15 , 82.56     , 105419 , 435
29/03/11 , 81.95 , 82.56 , 85.28 , 81.25 , 83.97     , 106726 , 480
28/03/11 , 83.97 , 83.77 , 85.38 , 81.35 , 82.96     , 105807 , 639
25/03/11 , 82.96 , 81.75 , 82.96 , 80.44 , 81.55     , 76420 , 245
24/03/11 , 81.25 , 81.35 , 82.05 , 80.34 , 80.34     , 58177 , 718
23/03/11 , 80.24 , 79.94 , 81.35 , 78.53 , 79.63     , 92349 , 1026
22/03/11 , 80.14 , 79.43 , 80.44 , 78.63 , 79.63     , 128094 , 902
21/03/11 , 78.93 , 79.43 , 81.15 , 78.12 , 80.04     , 77949 , 406
18/03/11 , 79.63 , 78.12 , 79.63 , 75.20 , 75.40     , 242032 , 2442
17/03/11 , 75.40 , 74.39 , 76.21 , 72.88 , 73.49     , 166590 , 3897
16/03/11 , 72.88 , 72.18 , 73.49 , 69.76 , 70.46     , 262069 , 1791
15/03/11 , 69.35 , 68.24 , 69.45 , 67.03 , 67.54     , 57843 , 1166
14/03/11 , 68.75 , 68.75 , 70.36 , 67.34 , 69.76     , 56269 , 1202
11/03/11 , 69.76 , 69.45 , 70.16 , 68.34 , 69.15     , 62256 , 644
10/03/11 , 69.35 , 69.66 , 70.76 , 69.15 , 70.76     , 46434 , 486
09/03/11 , 70.86 , 70.36 , 71.27 , 69.45 , 70.36     , 25205 , 344
04/03/11 , 71.17 , 70.16 , 71.17 , 69.05 , 70.66     , 23305 , 494
03/03/11 , 70.76 , 68.85 , 71.27 , 68.45 , 68.45     , 680902 , 330
02/03/11 , 68.55 , 68.14 , 68.95 , 66.63 , 66.63     , 70099 , 539
01/03/11 , 67.54 , 67.94 , 68.95 , 67.54 , 68.95     , 55201 , 1130
28/02/11 , 68.75 , 67.24 , 68.75 , 65.42 , 68.34     , 139648 , 854
25/02/11 , 66.93 , 66.43 , 67.54 , 65.32 , 66.23     , 89559 , 292
24/02/11 , 65.72 , 65.02 , 66.03 , 63.91 , 64.82     , 196112 , 856
23/02/11 , 64.82 , 65.22 , 66.63 , 64.82 , 66.63     , 127848 , 897
22/02/11 , 66.23 , 66.43 , 68.75 , 65.52 , 68.75     , 110812 , 809
21/02/11 , 68.45 , 68.75 , 69.96 , 68.34 , 68.95     , 50394 , 410
18/02/11 , 69.96 , 69.86 , 70.36 , 68.95 , 70.36     , 60255 , 438
17/02/11 , 70.36 , 70.36 , 70.66 , 69.96 , 70.46     , 14913 , 242
16/02/11 , 70.36 , 70.36 , 70.66 , 69.66 , 70.26     , 91126 , 288
15/02/11 , 70.16 , 69.66 , 70.66 , 68.75 , 69.05     , 30960 , 310
14/02/11 , 70.36 , 69.66 , 70.66 , 68.85 , 69.55     , 79531 , 973
11/02/11 , 69.66 , 68.95 , 69.66 , 67.14 , 68.55     , 257463 , 551
10/02/11 , 67.54 , 67.34 , 69.25 , 65.62 , 69.25     , 61395 , 317
09/02/11 , 68.04 , 68.34 , 70.16 , 67.94 , 69.66     , 64533 , 636
08/02/11 , 69.35 , 69.25 , 70.16 , 68.75 , 68.95     , 310723 , 495
07/02/11 , 69.05 , 69.55 , 69.76 , 68.95 , 69.66     , 306178 , 1126
04/02/11 , 69.25 , 68.34 , 69.76 , 67.74 , 69.76     , 288800 , 2891
03/02/11 , 69.05 , 69.45 , 70.36 , 67.84 , 68.45     , 349027 , 2663
02/02/11 , 68.95 , 70.36 , 72.58 , 68.95 , 72.28     , 513222 , 1150
01/02/11 , 71.97 , 71.27 , 73.28 , 70.36 , 72.58     , 104482 , 642
31/01/11 , 71.27 , 70.76 , 72.48 , 69.35 , 71.87     , 65358 , 657
28/01/11 , 71.87 , 71.97 , 75.40 , 70.16 , 75.40     , 63081 , 677
27/01/11 , 74.70 , 75.60 , 78.63 , 74.29 , 78.63     , 31721 , 678
26/01/11 , 78.12 , 78.63 , 80.44 , 76.61 , 80.44     , 30242 , 280
24/01/11 , 80.44 , 80.14 , 80.44 , 79.43 , 79.63     , 5873 , 82
21/01/11 , 79.63 , 79.63 , 82.76 , 78.53 , 82.56     , 92168 , 414
20/01/11 , 82.26 , 82.15 , 82.66 , 81.25 , 82.56     , 37277 , 473
19/01/11 , 83.06 , 83.77 , 83.97 , 81.75 , 81.75     , 103537 , 952
18/01/11 , 82.66 , 82.56 , 83.47 , 81.15 , 82.05     , 13488 , 318
17/01/11 , 81.15 , 81.45 , 82.26 , 81.15 , 81.25     , 3893 , 88
14/01/11 , 81.95 , 82.66 , 83.67 , 81.45 , 83.06     , 28512 , 381
13/01/11 , 82.96 , 83.77 , 85.38 , 82.15 , 84.67     , 23436 , 217
12/01/11 , 83.97 , 82.86 , 84.98 , 81.45 , 81.95     , 55671 , 443
11/01/11 , 81.15 , 81.15 , 81.25 , 79.63 , 80.04     , 27337 , 86
10/01/11 , 79.33 , 79.74 , 80.24 , 78.63 , 80.04     , 18275 , 218
07/01/11 , 80.44 , 79.74 , 80.95 , 78.93 , 79.94     , 2642 , 89
06/01/11 , 79.23 , 79.53 , 79.84 , 79.23 , 79.63     , 4132 , 119
05/01/11 , 79.63 , 79.63 , 80.04 , 79.43 , 79.74     , 14347 , 242
04/01/11 , 80.44 , 80.14 , 81.85 , 79.63 , 81.05     , 10523 , 169
03/01/11 , 80.74 , 80.64 , 80.74 , 78.83 , 78.83     , 10865 , 169
30/12/10 , 78.73 , 78.73 , 80.44 , 77.92 , 77.92     , 42656 , 254
29/12/10 , 77.92 , 76.81 , 77.92 , 75.70 , 77.92     , 34093 , 474
28/12/10 , 76.51 , 76.01 , 77.92 , 75.30 , 77.92     , 30575 , 285
27/12/10 , 76.41 , 76.11 , 77.11 , 74.39 , 74.80     , 3936 , 73
23/12/10 , 74.70 , 76.21 , 77.42 , 74.70 , 75.70     , 58783 , 233
22/12/10 , 77.01 , 77.62 , 79.63 , 77.01 , 77.82     , 16487 , 265
21/12/10 , 78.73 , 79.13 , 80.44 , 77.52 , 78.32     , 17877 , 183
20/12/10 , 78.43 , 77.22 , 78.63 , 75.20 , 75.20     , 19267 , 213
17/12/10 , 74.70 , 74.19 , 75.50 , 72.58 , 75.30     , 62496 , 583
16/12/10 , 76.91 , 78.22 , 79.63 , 76.41 , 78.93     , 22887 , 274
15/12/10 , 79.84 , 81.05 , 82.15 , 79.84 , 81.05     , 38505 , 214
14/12/10 , 80.64 , 80.34 , 81.15 , 77.42 , 78.63     , 29330 , 234
13/12/10 , 79.63 , 78.63 , 79.63 , 76.51 , 77.92     , 13366 , 229
10/12/10 , 76.91 , 77.32 , 77.82 , 76.91 , 77.42     , 16885 , 208
09/12/10 , 76.21 , 77.01 , 78.63 , 75.80 , 78.63     , 19206 , 329
08/12/10 , 78.32 , 77.11 , 78.53 , 75.50 , 78.32     , 17094 , 178
07/12/10 , 78.32 , 78.53 , 79.43 , 78.22 , 79.43     , 11689 , 50
06/12/10 , 78.63 , 78.53 , 79.84 , 77.22 , 78.12     , 13525 , 99
03/12/10 , 78.12 , 78.12 , 78.32 , 77.11 , 77.11     , 11469 , 28
02/12/10 , 78.22 , 77.82 , 78.32 , 77.42 , 77.52     , 69397 , 89
01/12/10 , 77.42 , 77.11 , 77.92 , 76.51 , 77.92     , 36598 , 143
30/11/10 , 77.11 , 75.40 , 77.11 , 74.39 , 75.70     , 63999 , 137
29/11/10 , 75.40 , 74.70 , 76.51 , 74.09 , 76.11     , 2738 , 81
26/11/10 , 76.11 , 75.50 , 76.51 , 74.19 , 76.51     , 33207 , 116
25/11/10 , 77.32 , 77.42 , 77.92 , 77.11 , 77.72     , 7750 , 109
24/11/10 , 77.72 , 76.31 , 78.32 , 74.80 , 74.80     , 49087 , 267
23/11/10 , 74.09 , 74.19 , 75.10 , 73.99 , 74.49     , 45812 , 49
22/11/10 , 74.49 , 74.70 , 75.91 , 74.19 , 75.40     , 12933 , 97
19/11/10 , 75.40 , 74.90 , 75.40 , 73.49 , 74.59     , 6713 , 96
18/11/10 , 74.39 , 74.39 , 75.60 , 73.89 , 74.29     , 35118 , 301
17/11/10 , 73.79 , 73.79 , 74.70 , 72.18 , 74.29     , 23980 , 252
16/11/10 , 74.29 , 74.29 , 76.41 , 73.08 , 76.41     , 33470 , 126
12/11/10 , 76.51 , 77.52 , 79.63 , 74.90 , 76.91     , 21302 , 173
11/11/10 , 76.91 , 77.52 , 78.63 , 76.91 , 78.32     , 13146 , 62
10/11/10 , 78.63 , 78.63 , 80.74 , 78.12 , 80.34     , 11551 , 51
09/11/10 , 81.05 , 80.64 , 81.95 , 78.93 , 81.15     , 24818 , 188
08/11/10 , 81.15 , 81.05 , 81.45 , 79.94 , 80.04     , 22147 , 219
05/11/10 , 79.63 , 79.53 , 80.44 , 77.52 , 78.32     , 6480 , 163
04/11/10 , 78.32 , 77.92 , 78.32 , 76.21 , 77.11     , 10866 , 191
03/11/10 , 76.11 , 75.60 , 77.11 , 75.10 , 75.40     , 5104 , 103
01/11/10 , 76.11 , 75.40 , 76.71 , 74.39 , 74.39     , 11868 , 176
29/10/10 , 74.09 , 73.99 , 74.39 , 73.49 , 73.49     , 22095 , 49
28/10/10 , 72.98 , 73.08 , 74.09 , 72.58 , 72.98     , 39021 , 215
27/10/10 , 72.98 , 72.98 , 73.28 , 71.67 , 72.58     , 27443 , 111
26/10/10 , 73.28 , 72.88 , 73.99 , 71.67 , 72.18     , 6920 , 135
25/10/10 , 72.18 , 71.67 , 72.98 , 71.27 , 72.98     , 4851 , 202
22/10/10 , 71.67 , 70.97 , 71.97 , 70.36 , 71.97     , 13064 , 48
21/10/10 , 71.97 , 72.68 , 72.98 , 71.27 , 71.67     , 47889 , 271
20/10/10 , 71.27 , 71.07 , 71.67 , 70.16 , 70.16     , 47814 , 202
19/10/10 , 69.05 , 69.35 , 69.76 , 68.95 , 69.35     , 33980 , 237
18/10/10 , 69.45 , 70.36 , 73.79 , 69.45 , 72.58     , 52205 , 181
15/10/10 , 72.58 , 73.28 , 74.39 , 72.58 , 74.39     , 18876 , 135
14/10/10 , 74.29 , 74.29 , 74.59 , 72.98 , 72.98     , 24344 , 172
13/10/10 , 74.39 , 73.59 , 74.39 , 71.67 , 71.97     , 18248 , 372
11/10/10 , 71.67 , 70.86 , 74.70 , 69.66 , 70.16     , 7604 , 62
08/10/10 , 69.55 , 67.94 , 70.16 , 66.93 , 69.55     , 112424 , 337
07/10/10 , 70.46 , 70.66 , 71.97 , 70.46 , 71.97     , 5373 , 13
06/10/10 , 71.97 , 70.97 , 71.97 , 70.46 , 70.66     , 34333 , 116
05/10/10 , 71.17 , 70.36 , 71.27 , 69.35 , 69.96     , 13270 , 260
04/10/10 , 69.66 , 69.05 , 69.76 , 67.94 , 69.15     , 6236 , 107
01/10/10 , 68.75 , 67.94 , 68.95 , 67.34 , 68.75     , 4165 , 17
30/09/10 , 67.74 , 67.64 , 68.95 , 67.03 , 68.95     , 22059 , 192
29/09/10 , 68.24 , 68.34 , 69.05 , 67.84 , 68.95     , 36270 , 52
28/09/10 , 69.76 , 69.25 , 69.76 , 68.75 , 69.35     , 6202 , 17
27/09/10 , 69.45 , 69.05 , 69.76 , 68.75 , 69.76     , 3223 , 60
24/09/10 , 69.35 , 69.35 , 69.76 , 68.95 , 69.76     , 8815 , 247
23/09/10 , 69.76 , 70.36 , 70.46 , 68.95 , 69.25     , 28799 , 70
22/09/10 , 69.35 , 69.25 , 70.16 , 68.95 , 70.16     , 3769 , 173
21/09/10 , 69.35 , 68.34 , 69.66 , 67.44 , 68.75     , 7388 , 227
20/09/10 , 68.04 , 68.65 , 69.76 , 67.74 , 68.95     , 13354 , 295
17/09/10 , 69.76 , 69.55 , 70.46 , 68.95 , 70.46     , 10563 , 309
16/09/10 , 70.16 , 70.16 , 71.67 , 69.35 , 70.16     , 13169 , 303
15/09/10 , 69.76 , 69.55 , 70.36 , 68.95 , 69.35     , 12066 , 395
14/09/10 , 68.95 , 69.25 , 70.16 , 68.75 , 69.35     , 2123 , 75
13/09/10 , 69.35 , 68.75 , 69.35 , 67.94 , 69.15     , 10586 , 263
10/09/10 , 68.14 , 67.64 , 68.34 , 67.34 , 67.94     , 26530 , 486
09/09/10 , 67.34 , 67.44 , 67.94 , 67.24 , 67.94     , 11739 , 139
08/09/10 , 67.34 , 67.34 , 67.54 , 66.93 , 67.54     , 10985 , 64
06/09/10 , 67.94 , 67.64 , 68.75 , 66.23 , 68.75     , 5061 , 40
03/09/10 , 68.75 , 69.15 , 70.46 , 68.75 , 70.16     , 5262 , 158
02/09/10 , 69.35 , 69.35 , 70.66 , 67.94 , 70.46     , 21693 , 518
01/09/10 , 70.46 , 70.16 , 71.27 , 68.65 , 70.16     , 7250 , 102
31/08/10 , 69.35 , 68.95 , 69.66 , 67.54 , 67.54     , 9233 , 44
30/08/10 , 67.44 , 67.34 , 67.54 , 66.93 , 67.54     , 5753 , 107
27/08/10 , 67.34 , 67.34 , 68.14 , 66.63 , 67.44     , 23421 , 533
26/08/10 , 66.43 , 67.14 , 68.95 , 66.23 , 68.95     , 18618 , 297
25/08/10 , 68.65 , 68.75 , 70.16 , 68.65 , 69.35     , 22766 , 285
24/08/10 , 69.96 , 69.25 , 70.66 , 68.75 , 70.66     , 5527 , 197
23/08/10 , 71.17 , 70.36 , 71.27 , 69.35 , 70.36     , 6466 , 236
20/08/10 , 69.76 , 70.16 , 71.97 , 69.66 , 71.27     , 9593 , 121
19/08/10 , 71.57 , 71.67 , 72.48 , 71.27 , 72.48     , 3786 , 132
18/08/10 , 72.18 , 72.38 , 74.09 , 71.77 , 72.68     , 16540 , 566
17/08/10 , 71.77 , 72.98 , 75.10 , 70.16 , 70.76     , 53132 , 1216
16/08/10 , 70.66 , 70.26 , 70.66 , 69.45 , 70.16     , 17654 , 227
13/08/10 , 69.35 , 70.16 , 70.46 , 68.95 , 69.76     , 8437 , 151
12/08/10 , 69.66 , 70.16 , 70.66 , 69.35 , 69.76     , 15034 , 462
11/08/10 , 69.66 , 69.55 , 69.76 , 68.95 , 69.76     , 1165 , 81
10/08/10 , 70.16 , 69.35 , 70.16 , 68.34 , 68.95     , 15872 , 101
09/08/10 , 68.95 , 68.95 , 69.25 , 68.75 , 69.25     , 2527 , 50
06/08/10 , 69.35 , 68.75 , 69.35 , 68.75 , 69.25     , 2571 , 122
05/08/10 , 68.95 , 69.25 , 69.76 , 68.75 , 69.76     , 22855 , 205
04/08/10 , 69.76 , 69.35 , 69.76 , 68.95 , 69.55     , 16027 , 73
03/08/10 , 69.76 , 69.45 , 69.96 , 68.34 , 69.15     , 15613 , 37
02/08/10 , 69.35 , 68.95 , 69.35 , 67.94 , 68.34     , 5082 , 101
30/07/10 , 68.34 , 66.33 , 68.34 , 66.23 , 66.23     , 15010 , 60
29/07/10 , 66.23 , 66.23 , 66.93 , 66.23 , 66.23     , 12594 , 57
28/07/10 , 65.22 , 65.52 , 67.84 , 65.22 , 67.84     , 17078 , 86
27/07/10 , 67.54 , 68.55 , 70.16 , 67.54 , 69.35     , 13121 , 127
26/07/10 , 69.66 , 68.95 , 69.66 , 68.75 , 68.75     , 2881 , 128
23/07/10 , 68.75 , 68.14 , 68.95 , 67.54 , 68.34     , 4302 , 127
22/07/10 , 67.94 , 67.54 , 67.94 , 66.83 , 67.34     , 16020 , 49
21/07/10 , 67.54 , 66.43 , 67.54 , 63.71 , 63.71     , 11907 , 75
20/07/10 , 63.71 , 62.70 , 66.93 , 62.20 , 66.93     , 440493 , 271
19/07/10 , 67.34 , 66.93 , 67.54 , 66.23 , 66.93     , 12597 , 100
16/07/10 , 64.31 , 64.62 , 66.23 , 63.41 , 66.23     , 3845 , 94
15/07/10 , 65.72 , 66.23 , 67.14 , 65.72 , 66.43     , 5127 , 44
14/07/10 , 66.03 , 65.62 , 66.13 , 65.32 , 65.32     , 84 , 3
13/07/10 , 65.32 , 65.62 , 66.23 , 65.12 , 65.42     , 1026 , 28
12/07/10 , 63.91 , 64.82 , 65.02 , 63.71 , 64.82     , 72843 , 9
08/07/10 , 63.71 , 62.80 , 65.12 , 62.50 , 63.41     , 74605 , 34
07/07/10 , 63.91 , 60.78 , 63.91 , 60.58 , 61.89     , 23507 , 29
06/07/10 , 61.09 , 61.09 , 61.29 , 60.48 , 61.09     , 631 , 18
05/07/10 , 60.08 , 59.78 , 61.09 , 59.78 , 60.48     , 844 , 13
02/07/10 , 59.07 , 59.07 , 59.07 , 59.07 , 59.07     , 84 , 2
01/07/10 , 59.47 , 59.78 , 61.29 , 59.47 , 61.09     , 3611 , 27
30/06/10 , 61.29 , 62.20 , 62.50 , 60.68 , 62.50     , 29344 , 18
29/06/10 , 60.18 , 62.20 , 64.41 , 60.18 , 63.71     , 3052 , 40
28/06/10 , 64.82 , 64.82 , 64.82 , 63.91 , 63.91     , 2892 , 13
25/06/10 , 64.62 , 64.72 , 64.82 , 63.51 , 63.51     , 3525 , 15
24/06/10 , 63.71 , 64.21 , 64.82 , 63.71 , 64.82     , 1940 , 48
23/06/10 , 64.82 , 64.82 , 65.42 , 63.91 , 65.42     , 2119 , 26
22/06/10 , 63.61 , 64.62 , 65.42 , 63.61 , 64.51     , 3597 , 70
21/06/10 , 64.82 , 65.42 , 65.72 , 64.31 , 64.41     , 7565 , 20
18/06/10 , 65.82 , 65.22 , 66.93 , 63.91 , 66.93     , 20898 , 75
17/06/10 , 66.83 , 66.33 , 66.83 , 62.80 , 64.82     , 3309 , 37
16/06/10 , 66.03 , 65.93 , 66.03 , 62.20 , 62.20     , 3037 , 18
15/06/10 , 64.01 , 63.20 , 64.41 , 61.19 , 62.30     , 5704 , 39
14/06/10 , 62.30 , 60.28 , 62.40 , 59.47 , 59.78     , 5978 , 22
11/06/10 , 60.68 , 59.47 , 60.68 , 57.26 , 57.26     , 1755 , 26
10/06/10 , 57.66 , 56.85 , 57.66 , 55.74 , 55.74     , 3663 , 47
09/06/10 , 55.24 , 55.64 , 55.95 , 54.94 , 55.85     , 11679 , 152
08/06/10 , 54.53 , 55.44 , 57.96 , 54.53 , 57.96     , 2121 , 40
07/06/10 , 55.74 , 57.96 , 58.77 , 55.74 , 58.47     , 2233 , 15
04/06/10 , 58.87 , 57.56 , 59.57 , 55.24 , 59.57     , 6170 , 111
02/06/10 , 58.06 , 56.45 , 58.06 , 54.33 , 54.84     , 7501 , 172
01/06/10 , 56.25 , 55.14 , 56.25 , 51.21 , 52.62     , 13082 , 68
31/05/10 , 53.02 , 52.72 , 53.43 , 51.91 , 51.91     , 5256 , 165
28/05/10 , 52.72 , 52.32 , 53.83 , 51.21 , 51.91     , 10592 , 273
27/05/10 , 51.91 , 53.02 , 56.65 , 51.61 , 51.61     , 47529 , 235
26/05/10 , 51.51 , 51.71 , 53.33 , 51.51 , 53.33     , 1754 , 19
25/05/10 , 50.50 , 50.60 , 51.91 , 49.39 , 51.11     , 5999 , 40
24/05/10 , 51.61 , 51.91 , 52.52 , 51.21 , 52.52     , 23733 , 140
21/05/10 , 51.11 , 51.91 , 53.53 , 49.39 , 50.60     , 25123 , 293
20/05/10 , 51.01 , 51.21 , 54.53 , 50.30 , 52.32     , 12474 , 248
19/05/10 , 52.72 , 53.33 , 56.45 , 52.12 , 56.25     , 34047 , 136
18/05/10 , 56.25 , 57.46 , 59.47 , 56.25 , 59.07     , 6074 , 126
17/05/10 , 58.77 , 58.57 , 59.88 , 57.26 , 58.47     , 18848 , 74
14/05/10 , 56.25 , 57.16 , 57.66 , 56.25 , 57.66     , 7062 , 166
13/05/10 , 57.66 , 57.46 , 57.96 , 56.65 , 57.16     , 2390 , 83
12/05/10 , 58.47 , 56.95 , 58.47 , 56.25 , 57.46     , 4840 , 157
11/05/10 , 57.16 , 57.66 , 58.47 , 57.16 , 57.66     , 7740 , 14
10/05/10 , 58.06 , 58.57 , 59.57 , 57.66 , 59.57     , 3274 , 14
07/05/10 , 56.35 , 57.56 , 59.57 , 56.35 , 59.57     , 2754 , 31
06/05/10 , 57.05 , 57.96 , 59.78 , 57.05 , 59.27     , 9622 , 255
05/05/10 , 59.07 , 59.98 , 61.19 , 59.07 , 61.09     , 22557 , 42
04/05/10 , 60.89 , 60.89 , 62.90 , 59.78 , 61.89     , 11963 , 55
03/05/10 , 60.99 , 61.29 , 62.90 , 60.78 , 62.50     , 10574 , 34
30/04/10 , 60.99 , 61.29 , 62.20 , 59.78 , 61.29     , 36201 , 110
29/04/10 , 61.29 , 60.48 , 61.29 , 57.36 , 57.36     , 95827 , 113
28/04/10 , 57.86 , 57.56 , 59.07 , 57.05 , 58.06     , 5747 , 41
27/04/10 , 58.77 , 58.47 , 59.47 , 58.06 , 59.47     , 8179 , 40
26/04/10 , 59.47 , 58.87 , 60.99 , 57.16 , 58.16     , 14425 , 98
23/04/10 , 59.27 , 58.47 , 59.27 , 57.86 , 59.27     , 4557 , 39
22/04/10 , 59.27 , 58.87 , 59.78 , 58.57 , 59.17     , 6129 , 38
20/04/10 , 59.17 , 58.06 , 59.68 , 56.75 , 57.16     , 18530 , 134
19/04/10 , 56.45 , 56.25 , 58.16 , 55.34 , 56.45     , 31745 , 285
16/04/10 , 56.65 , 57.16 , 58.97 , 56.45 , 58.57     , 18528 , 200
15/04/10 , 58.57 , 59.47 , 61.09 , 58.57 , 61.09     , 34593 , 157
14/04/10 , 61.09 , 61.09 , 61.29 , 60.28 , 61.29     , 16135 , 83
13/04/10 , 61.29 , 62.09 , 62.30 , 61.29 , 62.30     , 18222 , 98
12/04/10 , 62.20 , 62.70 , 63.41 , 62.20 , 62.60     , 1652 , 39
09/04/10 , 62.60 , 62.80 , 64.31 , 61.89 , 63.51     , 17283 , 118
08/04/10 , 63.41 , 63.91 , 64.82 , 63.41 , 63.81     , 11992 , 89
07/04/10 , 63.81 , 63.91 , 64.41 , 63.71 , 63.91     , 3641 , 51
06/04/10 , 64.41 , 64.51 , 65.32 , 64.41 , 64.82     , 6689 , 32
05/04/10 , 65.12 , 65.32 , 66.83 , 64.41 , 66.83     , 49872 , 50
01/04/10 , 65.42 , 65.62 , 66.13 , 65.42 , 66.13     , 16630 , 51
31/03/10 , 66.33 , 66.03 , 66.83 , 65.42 , 66.83     , 12634 , 90
30/03/10 , 66.33 , 66.63 , 67.03 , 66.13 , 67.03     , 13515 , 42
29/03/10 , 66.83 , 67.14 , 69.66 , 66.33 , 69.66     , 23791 , 60
26/03/10 , 68.95 , 67.84 , 69.25 , 67.54 , 68.24     , 5613 , 40
25/03/10 , 68.24 , 68.24 , 68.95 , 68.24 , 68.24     , 6563 , 22
24/03/10 , 68.24 , 68.75 , 69.66 , 68.04 , 68.04     , 243 , 6
23/03/10 , 67.94 , 69.25 , 70.76 , 67.24 , 68.95     , 5330 , 41
22/03/10 , 68.24 , 68.65 , 68.95 , 68.14 , 68.14     , 845 , 26
19/03/10 , 68.95 , 68.55 , 68.95 , 67.84 , 68.95     , 9493 , 32
18/03/10 , 68.95 , 68.95 , 69.25 , 68.34 , 68.95     , 4114 , 41
17/03/10 , 68.95 , 68.95 , 69.35 , 67.84 , 67.84     , 2409 , 58
16/03/10 , 67.84 , 68.24 , 68.95 , 67.84 , 67.94     , 1091 , 27
15/03/10 , 67.84 , 67.94 , 68.34 , 67.54 , 68.34     , 8188 , 52
12/03/10 , 69.96 , 69.96 , 70.97 , 69.66 , 70.86     , 7548 , 76
11/03/10 , 69.66 , 69.66 , 70.66 , 68.24 , 68.24     , 10967 , 129
10/03/10 , 68.24 , 68.55 , 69.66 , 67.24 , 67.24     , 5334 , 56
09/03/10 , 68.75 , 68.55 , 69.66 , 66.83 , 68.95     , 30371 , 102
08/03/10 , 68.24 , 66.43 , 68.75 , 63.41 , 63.91     , 8533 , 123
05/03/10 , 65.12 , 66.33 , 68.95 , 65.12 , 68.95     , 13649 , 77
04/03/10 , 67.74 , 67.54 , 67.84 , 67.24 , 67.84     , 531 , 6
03/03/10 , 68.75 , 66.23 , 68.75 , 65.72 , 65.72     , 11883 , 142
02/03/10 , 66.13 , 65.82 , 66.83 , 65.02 , 66.13     , 7171 , 93
01/03/10 , 65.72 , 65.42 , 66.23 , 63.71 , 63.71     , 3204 , 70
26/02/10 , 65.42 , 65.32 , 66.43 , 64.62 , 66.33     , 5140 , 79
25/02/10 , 65.62 , 65.22 , 65.62 , 64.82 , 64.82     , 3473 , 48
24/02/10 , 64.01 , 65.12 , 67.54 , 63.91 , 65.42     , 4436 , 95
23/02/10 , 63.91 , 64.11 , 66.83 , 63.41 , 66.83     , 3710 , 79
22/02/10 , 65.62 , 66.13 , 67.54 , 65.62 , 67.54     , 2281 , 94
19/02/10 , 67.54 , 68.34 , 68.95 , 67.54 , 68.24     , 12086 , 24
18/02/10 , 68.95 , 68.45 , 69.05 , 68.24 , 68.75     , 2854 , 13
17/02/10 , 68.75 , 68.24 , 68.75 , 68.24 , 68.24     , 3662 , 24
12/02/10 , 65.42 , 66.83 , 67.44 , 65.42 , 66.83     , 4783 , 16
11/02/10 , 67.34 , 65.62 , 67.34 , 63.51 , 63.71     , 2124 , 16
10/02/10 , 64.72 , 64.21 , 64.72 , 63.61 , 64.41     , 4269 , 24
09/02/10 , 63.91 , 64.01 , 65.42 , 63.30 , 63.30     , 9726 , 68
08/02/10 , 62.80 , 62.80 , 63.30 , 62.09 , 62.09     , 1711 , 31
05/02/10 , 62.60 , 62.80 , 64.82 , 61.99 , 63.41     , 8287 , 52
04/02/10 , 64.82 , 64.31 , 66.13 , 63.41 , 65.12     , 18290 , 58
03/02/10 , 66.63 , 66.13 , 66.63 , 65.22 , 65.72     , 8130 , 60
02/02/10 , 65.12 , 65.52 , 66.13 , 65.12 , 65.72     , 14146 , 98
01/02/10 , 66.83 , 66.23 , 67.24 , 65.12 , 65.12     , 705 , 19
29/01/10 , 65.72 , 65.72 , 66.33 , 65.22 , 66.33     , 2602 , 94
28/01/10 , 65.42 , 65.62 , 68.34 , 65.32 , 68.34     , 50085 , 186
27/01/10 , 67.64 , 66.23 , 68.14 , 64.82 , 68.14     , 8428 , 157
26/01/10 , 66.23 , 66.53 , 68.24 , 64.92 , 65.22     , 8716 , 95
22/01/10 , 66.83 , 67.34 , 68.14 , 66.33 , 66.83     , 5155 , 35
21/01/10 , 67.24 , 68.95 , 71.67 , 66.93 , 71.67     , 29866 , 287
20/01/10 , 72.18 , 72.38 , 74.29 , 71.67 , 71.87     , 24987 , 99
19/01/10 , 74.09 , 72.48 , 74.19 , 71.07 , 71.77     , 4586 , 144
18/01/10 , 72.28 , 72.28 , 72.38 , 72.18 , 72.18     , 1019 , 8
15/01/10 , 73.89 , 73.08 , 74.49 , 72.07 , 73.89     , 3293 , 94
14/01/10 , 73.28 , 73.28 , 74.49 , 72.48 , 74.49     , 3621 , 41
13/01/10 , 74.49 , 74.39 , 75.00 , 72.98 , 73.89     , 10513 , 121
12/01/10 , 74.19 , 74.09 , 74.59 , 73.08 , 73.08     , 3027 , 45
11/01/10 , 74.70 , 74.49 , 75.50 , 73.08 , 75.50     , 25870 , 304
08/01/10 , 75.50 , 74.39 , 75.60 , 72.78 , 75.30     , 45252 , 84
07/01/10 , 74.80 , 74.70 , 75.50 , 74.49 , 75.50     , 11735 , 154
06/01/10 , 74.80 , 73.49 , 74.80 , 70.97 , 70.97     , 35874 , 216
05/01/10 , 72.38 , 71.97 , 72.38 , 70.66 , 72.28     , 52152 , 86
04/01/10 , 72.38 , 72.48 , 73.99 , 70.36 , 73.08     , 10441 , 261
30/12/09 , 72.38 , 71.87 , 72.38 , 70.36 , 70.36     , 57395 , 307
29/12/09 , 71.07 , 70.66 , 71.77 , 68.95 , 71.77     , 12034 , 83
28/12/09 , 71.77 , 71.47 , 72.28 , 70.36 , 71.77     , 16392 , 76
23/12/09 , 71.07 , 72.28 , 72.48 , 71.07 , 72.18     , 19218 , 53
22/12/09 , 71.97 , 71.67 , 72.38 , 70.36 , 72.38     , 16037 , 154
21/12/09 , 72.18 , 72.18 , 72.78 , 71.67 , 72.78     , 18443 , 116
18/12/09 , 72.38 , 72.18 , 72.38 , 70.06 , 70.06     , 74779 , 560
17/12/09 , 72.07 , 70.97 , 72.18 , 70.06 , 72.07     , 14645 , 370
16/12/09 , 72.18 , 72.18 , 72.38 , 71.17 , 72.07     , 11637 , 102
15/12/09 , 71.77 , 71.67 , 71.77 , 70.66 , 71.77     , 13670 , 168
14/12/09 , 71.47 , 71.97 , 72.98 , 71.47 , 72.98     , 17336 , 60
11/12/09 , 72.38 , 72.07 , 72.38 , 70.36 , 72.28     , 13014 , 56
10/12/09 , 72.48 , 72.28 , 72.78 , 71.07 , 71.07     , 22733 , 83
09/12/09 , 71.77 , 71.67 , 72.38 , 71.07 , 72.18     , 5235 , 20
08/12/09 , 72.28 , 71.67 , 72.98 , 70.36 , 71.87     , 9366 , 129
07/12/09 , 72.18 , 71.27 , 72.18 , 70.36 , 71.47     , 19119 , 141
04/12/09 , 70.97 , 71.67 , 72.98 , 68.75 , 68.75     , 10954 , 85
03/12/09 , 71.37 , 71.57 , 72.38 , 69.66 , 72.07     , 43006 , 227
02/12/09 , 71.07 , 70.06 , 71.07 , 68.75 , 69.86     , 55256 , 219
01/12/09 , 69.86 , 69.96 , 71.67 , 67.64 , 68.75     , 27152 , 318
30/11/09 , 68.95 , 68.95 , 69.66 , 65.42 , 67.14     , 26618 , 175
27/11/09 , 66.33 , 65.02 , 66.33 , 62.90 , 64.62     , 17395 , 132
26/11/09 , 64.72 , 65.12 , 66.33 , 62.60 , 66.33     , 35809 , 254
25/11/09 , 67.24 , 67.24 , 67.84 , 67.03 , 67.34     , 4965 , 77
24/11/09 , 66.33 , 67.03 , 67.84 , 66.33 , 67.84     , 20006 , 208
23/11/09 , 68.04 , 68.04 , 70.97 , 67.34 , 68.95     , 6626 , 97
19/11/09 , 67.24 , 67.34 , 68.95 , 66.23 , 66.33     , 19414 , 72
18/11/09 , 68.04 , 69.25 , 71.07 , 67.34 , 70.66     , 42688 , 586
17/11/09 , 68.95 , 69.35 , 71.47 , 68.95 , 71.37     , 27243 , 189
16/11/09 , 71.07 , 71.47 , 72.18 , 70.46 , 71.07     , 19490 , 200
13/11/09 , 70.06 , 71.07 , 73.08 , 69.66 , 73.08     , 48194 , 229
12/11/09 , 73.08 , 74.29 , 75.30 , 72.38 , 73.49     , 38276 , 598
11/11/09 , 73.79 , 73.99 , 76.51 , 72.78 , 75.40     , 42804 , 209
10/11/09 , 75.40 , 75.00 , 75.80 , 73.89 , 74.90     , 25704 , 127
09/11/09 , 74.49 , 73.79 , 74.49 , 71.27 , 71.27     , 22732 , 216
06/11/09 , 70.36 , 70.06 , 70.97 , 67.84 , 70.46     , 12766 , 104
05/11/09 , 70.36 , 70.36 , 70.66 , 69.25 , 69.25     , 16721 , 93
04/11/09 , 69.25 , 68.75 , 69.35 , 67.54 , 68.45     , 22694 , 179
03/11/09 , 67.24 , 67.14 , 68.95 , 65.72 , 66.83     , 12649 , 106
30/10/09 , 68.95 , 69.15 , 72.38 , 67.54 , 71.77     , 49534 , 114
29/10/09 , 70.36 , 69.66 , 72.18 , 68.75 , 68.95     , 58053 , 303
28/10/09 , 70.36 , 70.36 , 72.68 , 69.05 , 72.38     , 47503 , 166
27/10/09 , 72.68 , 72.18 , 72.78 , 71.07 , 72.18     , 20989 , 77
26/10/09 , 72.18 , 72.48 , 73.89 , 71.17 , 72.28     , 7274 , 73
23/10/09 , 71.17 , 71.97 , 73.89 , 71.17 , 71.27     , 15515 , 101
22/10/09 , 72.18 , 71.97 , 72.28 , 70.66 , 71.57     , 16662 , 186
21/10/09 , 72.78 , 72.88 , 74.49 , 71.67 , 73.49     , 39756 , 184
20/10/09 , 71.47 , 73.69 , 78.02 , 71.47 , 76.51     , 24585 , 157
19/10/09 , 76.91 , 78.93 , 80.74 , 76.91 , 78.93     , 16551 , 87
16/10/09 , 78.93 , 78.63 , 80.74 , 76.41 , 78.32     , 15204 , 114
15/10/09 , 78.53 , 78.63 , 79.53 , 77.62 , 79.23     , 38274 , 89
14/10/09 , 79.63 , 79.43 , 83.47 , 75.60 , 75.60     , 74777 , 226
13/10/09 , 75.70 , 75.91 , 76.51 , 75.20 , 76.51     , 41300 , 229
09/10/09 , 74.49 , 74.59 , 76.21 , 74.19 , 74.49     , 51130 , 147
08/10/09 , 75.70 , 76.21 , 77.22 , 74.90 , 74.90     , 79427 , 252
07/10/09 , 74.80 , 72.48 , 75.30 , 69.66 , 69.66     , 97881 , 255
06/10/09 , 70.06 , 70.06 , 70.06 , 69.25 , 69.66     , 821271 , 120
05/10/09 , 70.26 , 69.55 , 70.36 , 68.55 , 68.55     , 84674 , 423
02/10/09 , 68.24 , 67.44 , 68.24 , 62.80 , 62.80     , 45902 , 143
01/10/09 , 64.82 , 63.81 , 65.02 , 63.10 , 64.72     , 12616 , 47
30/09/09 , 64.72 , 63.91 , 65.12 , 62.60 , 62.60     , 17878 , 100
29/09/09 , 61.89 , 61.99 , 62.90 , 61.29 , 62.20     , 22124 , 106
28/09/09 , 62.60 , 62.60 , 64.41 , 61.89 , 64.41     , 13816 , 94
25/09/09 , 63.41 , 63.41 , 65.42 , 62.60 , 62.80     , 12686 , 118
24/09/09 , 62.40 , 62.80 , 65.42 , 62.09 , 65.42     , 30785 , 166
23/09/09 , 64.82 , 66.23 , 67.84 , 64.62 , 66.63     , 27699 , 112
22/09/09 , 67.24 , 67.14 , 67.54 , 66.13 , 66.13     , 32358 , 113
21/09/09 , 66.73 , 66.23 , 67.64 , 64.82 , 66.83     , 24352 , 169
18/09/09 , 66.13 , 65.82 , 66.63 , 62.60 , 62.80     , 227129 , 382
17/09/09 , 63.71 , 63.30 , 64.62 , 60.99 , 62.09     , 19716 , 158
16/09/09 , 62.09 , 63.10 , 63.71 , 61.59 , 63.41     , 28518 , 125
15/09/09 , 61.89 , 61.99 , 62.40 , 60.68 , 60.68     , 23574 , 37
14/09/09 , 60.58 , 60.68 , 61.59 , 60.28 , 60.68     , 11742 , 84
11/09/09 , 61.59 , 61.39 , 61.99 , 61.29 , 61.99     , 5925 , 26
10/09/09 , 61.39 , 62.09 , 63.30 , 61.09 , 63.30     , 5976 , 31
09/09/09 , 62.09 , 62.09 , 63.41 , 61.99 , 63.41     , 6464 , 24
08/09/09 , 62.90 , 61.29 , 62.90 , 60.18 , 61.89     , 21542 , 106
04/09/09 , 60.99 , 60.58 , 61.89 , 58.87 , 59.27     , 59415 , 80
03/09/09 , 59.27 , 58.26 , 59.68 , 57.16 , 58.77     , 21753 , 32
02/09/09 , 59.17 , 59.47 , 59.57 , 58.57 , 58.87     , 23164 , 125
01/09/09 , 59.78 , 61.19 , 61.99 , 59.78 , 59.78     , 117028 , 352
31/08/09 , 60.58 , 59.78 , 62.30 , 57.56 , 59.27     , 61155 , 162
28/08/09 , 59.27 , 59.47 , 59.78 , 58.57 , 59.78     , 22318 , 147
27/08/09 , 59.27 , 58.57 , 59.98 , 57.46 , 58.16     , 18077 , 199
26/08/09 , 57.36 , 55.95 , 57.36 , 53.73 , 54.64     , 17631 , 246
25/08/09 , 55.34 , 54.64 , 55.64 , 52.01 , 52.92     , 10617 , 81
24/08/09 , 53.63 , 53.73 , 54.64 , 53.12 , 53.22     , 17988 , 116
21/08/09 , 52.92 , 52.12 , 52.92 , 50.70 , 51.31     , 17934 , 112
20/08/09 , 50.10 , 50.20 , 51.51 , 49.39 , 50.10     , 27604 , 126
19/08/09 , 50.10 , 50.40 , 51.21 , 50.10 , 50.70     , 9940 , 119
18/08/09 , 51.41 , 50.40 , 51.61 , 49.80 , 50.70     , 10256 , 115
17/08/09 , 50.70 , 49.60 , 51.41 , 48.18 , 48.99     , 11268 , 82
14/08/09 , 51.91 , 51.01 , 51.91 , 49.39 , 49.39     , 19054 , 319
13/08/09 , 49.39 , 50.50 , 52.22 , 49.39 , 52.22     , 19911 , 232
12/08/09 , 52.22 , 52.82 , 53.12 , 51.71 , 53.12     , 9356 , 146
11/08/09 , 51.91 , 51.91 , 53.93 , 51.01 , 53.93     , 7997 , 129
10/08/09 , 52.32 , 53.93 , 54.33 , 51.21 , 53.63     , 20319 , 197
07/08/09 , 54.64 , 54.43 , 56.15 , 53.33 , 56.05     , 20791 , 333
06/08/09 , 56.05 , 55.44 , 56.45 , 54.84 , 55.64     , 39749 , 385
05/08/09 , 55.04 , 53.93 , 55.04 , 52.92 , 52.92     , 34762 , 109
04/08/09 , 53.43 , 52.52 , 53.93 , 50.70 , 51.31     , 17667 , 126
03/08/09 , 51.01 , 51.31 , 51.91 , 51.01 , 51.01     , 26177 , 105
31/07/09 , 51.91 , 52.12 , 52.52 , 50.40 , 50.40     , 15707 , 133
30/07/09 , 50.10 , 50.50 , 52.32 , 49.80 , 52.32     , 12406 , 284
29/07/09 , 51.41 , 52.62 , 54.33 , 50.20 , 52.52     , 23648 , 156
28/07/09 , 52.52 , 52.42 , 52.62 , 51.51 , 52.42     , 15973 , 59
27/07/09 , 53.12 , 52.52 , 53.12 , 51.31 , 51.31     , 34271 , 209
24/07/09 , 51.31 , 51.81 , 52.72 , 51.11 , 51.21     , 7901 , 106
23/07/09 , 51.41 , 51.91 , 52.52 , 51.41 , 51.91     , 36367 , 78
22/07/09 , 52.52 , 52.32 , 53.63 , 49.39 , 49.39     , 63659 , 254
21/07/09 , 49.39 , 48.99 , 49.80 , 48.49 , 48.89     , 16045 , 117
20/07/09 , 49.70 , 48.08 , 49.70 , 47.38 , 47.68     , 8292 , 73
17/07/09 , 47.88 , 45.87 , 47.88 , 44.86 , 44.86     , 12039 , 111
16/07/09 , 45.36 , 44.96 , 45.36 , 44.56 , 44.66     , 10515 , 47
15/07/09 , 44.56 , 44.25 , 44.56 , 43.55 , 43.95     , 33431 , 140
14/07/09 , 44.45 , 44.66 , 45.36 , 43.95 , 44.56     , 15870 , 51
13/07/09 , 44.45 , 43.04 , 44.66 , 42.14 , 42.14     , 3307 , 27
10/07/09 , 42.44 , 42.04 , 42.54 , 41.83 , 41.83     , 6565 , 65
08/07/09 , 42.54 , 41.83 , 42.84 , 40.32 , 40.32     , 15720 , 156
07/07/09 , 41.03 , 40.42 , 41.13 , 39.72 , 39.72     , 3104 , 74
06/07/09 , 39.72 , 39.41 , 39.72 , 39.11 , 39.31     , 3073 , 22
03/07/09 , 40.02 , 39.72 , 40.32 , 37.90 , 38.91     , 5151 , 131
02/07/09 , 40.02 , 39.11 , 40.12 , 38.71 , 38.91     , 9457 , 74
01/07/09 , 38.91 , 39.01 , 39.72 , 38.71 , 39.72     , 5047 , 26
30/06/09 , 38.81 , 37.90 , 38.81 , 37.10 , 37.50     , 7520 , 136
29/06/09 , 38.71 , 37.70 , 38.71 , 36.59 , 37.50     , 6135 , 112
26/06/09 , 37.60 , 37.20 , 37.60 , 35.48 , 35.99     , 4119 , 186
25/06/09 , 36.09 , 34.78 , 36.99 , 34.47 , 34.47     , 146003 , 88
24/06/09 , 34.88 , 34.88 , 35.48 , 34.78 , 34.88     , 8966 , 133
23/06/09 , 35.08 , 35.08 , 36.19 , 34.78 , 34.88     , 2183 , 50
22/06/09 , 35.48 , 35.68 , 37.40 , 35.08 , 36.99     , 5358 , 54
19/06/09 , 36.99 , 37.10 , 37.50 , 35.79 , 36.19     , 6467 , 86
18/06/09 , 37.40 , 35.68 , 37.40 , 34.78 , 34.78     , 91606 , 62
17/06/09 , 34.78 , 34.78 , 34.78 , 34.07 , 34.07     , 6183 , 50
16/06/09 , 34.78 , 35.08 , 36.39 , 33.97 , 36.39     , 25099 , 213
15/06/09 , 36.99 , 37.10 , 37.50 , 36.39 , 36.59     , 2991 , 25
12/06/09 , 36.99 , 36.59 , 37.50 , 35.89 , 35.89     , 6670 , 88
10/06/09 , 36.19 , 36.19 , 37.30 , 36.19 , 36.19     , 3232 , 21
09/06/09 , 36.19 , 36.19 , 37.40 , 36.19 , 37.40     , 4376 , 53
08/06/09 , 37.20 , 36.19 , 37.20 , 35.89 , 35.89     , 6651 , 203
05/06/09 , 37.50 , 37.40 , 37.50 , 37.10 , 37.50     , 4099 , 53
04/06/09 , 37.30 , 37.40 , 37.70 , 36.59 , 37.70     , 3610 , 53
03/06/09 , 36.19 , 36.19 , 37.60 , 35.89 , 37.60     , 28061 , 157
02/06/09 , 37.20 , 37.40 , 37.60 , 37.20 , 37.40     , 16698 , 82
01/06/09 , 38.71 , 37.60 , 38.71 , 37.10 , 37.40     , 37251 , 191
29/05/09 , 36.19 , 36.19 , 36.99 , 35.48 , 35.58     , 99014 , 189
28/05/09 , 36.19 , 36.19 , 36.99 , 35.48 , 36.79     , 3771 , 137
27/05/09 , 35.48 , 36.09 , 37.40 , 35.48 , 36.99     , 41437 , 175
26/05/09 , 37.20 , 36.19 , 37.20 , 35.08 , 35.08     , 14294 , 53
25/05/09 , 35.38 , 36.49 , 36.89 , 35.38 , 35.38     , 10675 , 53
22/05/09 , 35.38 , 35.38 , 36.19 , 35.08 , 36.09     , 6819 , 243
21/05/09 , 36.09 , 35.99 , 36.19 , 35.08 , 36.19     , 588 , 11
20/05/09 , 36.89 , 37.80 , 39.51 , 35.68 , 38.10     , 16377 , 363
19/05/09 , 37.50 , 37.60 , 37.90 , 37.50 , 37.50     , 14618 , 164
18/05/09 , 36.69 , 36.79 , 37.10 , 35.68 , 37.10     , 11036 , 175
15/05/09 , 36.19 , 35.89 , 37.80 , 34.07 , 36.59     , 15527 , 221
14/05/09 , 35.58 , 35.99 , 36.59 , 34.78 , 35.38     , 10903 , 127
13/05/09 , 36.99 , 37.10 , 38.31 , 35.68 , 38.20     , 16219 , 98
12/05/09 , 38.31 , 38.31 , 40.32 , 37.40 , 40.32     , 13050 , 315
11/05/09 , 37.60 , 37.10 , 38.31 , 36.49 , 37.10     , 22842 , 78
08/05/09 , 36.99 , 37.10 , 38.41 , 36.09 , 38.41     , 20199 , 237
07/05/09 , 36.49 , 36.99 , 40.32 , 35.99 , 40.32     , 18039 , 94
06/05/09 , 40.32 , 40.42 , 41.83 , 40.02 , 41.73     , 40520 , 253
05/05/09 , 39.21 , 40.32 , 41.73 , 39.21 , 40.32     , 18642 , 262
04/05/09 , 39.62 , 39.92 , 41.03 , 38.41 , 38.41     , 23126 , 193
30/04/09 , 37.90 , 38.61 , 39.72 , 36.99 , 36.99     , 24177 , 250
29/04/09 , 36.09 , 36.09 , 36.39 , 34.88 , 35.48     , 12860 , 40
28/04/09 , 34.17 , 34.58 , 35.28 , 33.87 , 34.27     , 48986 , 42
27/04/09 , 34.17 , 34.58 , 35.08 , 33.57 , 33.57     , 25832 , 168
24/04/09 , 33.57 , 33.87 , 34.58 , 33.37 , 33.47     , 28670 , 129
23/04/09 , 32.96 , 32.66 , 32.96 , 31.95 , 32.06     , 9337 , 32
22/04/09 , 32.06 , 31.35 , 32.46 , 29.13 , 29.13     , 19982 , 155
20/04/09 , 29.13 , 29.74 , 31.55 , 29.13 , 31.45     , 9919 , 171
17/04/09 , 31.55 , 31.25 , 31.85 , 30.64 , 31.15     , 11211 , 58
16/04/09 , 31.25 , 30.75 , 31.55 , 29.33 , 29.43     , 7274 , 76
15/04/09 , 29.84 , 29.43 , 29.84 , 28.93 , 28.93     , 7771 , 113
14/04/09 , 29.84 , 29.84 , 30.34 , 29.13 , 29.84     , 22294 , 115
13/04/09 , 29.84 , 29.43 , 29.94 , 28.83 , 29.13     , 15183 , 133
09/04/09 , 29.13 , 28.63 , 29.13 , 27.12 , 27.12     , 28108 , 139
08/04/09 , 27.82 , 26.81 , 27.82 , 26.21 , 26.21     , 15842 , 30
07/04/09 , 27.02 , 27.82 , 29.03 , 27.02 , 27.42     , 23418 , 161
06/04/09 , 26.91 , 26.91 , 27.32 , 24.70 , 24.70     , 37039 , 125
03/04/09 , 25.40 , 25.40 , 26.31 , 24.70 , 25.10     , 20713 , 123
02/04/09 , 25.40 , 25.40 , 25.70 , 24.19 , 24.19     , 9847 , 94
01/04/09 , 24.29 , 23.89 , 24.39 , 22.58 , 22.58     , 158466 , 91
31/03/09 , 23.69 , 23.69 , 23.79 , 22.88 , 23.29     , 142916 , 95
30/03/09 , 23.29 , 23.29 , 23.79 , 22.88 , 22.98     , 2998 , 19
27/03/09 , 23.39 , 23.79 , 23.89 , 22.88 , 22.88     , 37604 , 206
26/03/09 , 22.48 , 22.48 , 22.88 , 22.08 , 22.08     , 3420 , 31
25/03/09 , 22.08 , 23.69 , 23.79 , 21.67 , 22.88     , 103357 , 74
24/03/09 , 22.88 , 22.28 , 22.88 , 21.87 , 21.87     , 33756 , 155
23/03/09 , 22.58 , 22.88 , 23.18 , 22.48 , 22.48     , 20505 , 41
20/03/09 , 22.58 , 22.48 , 22.88 , 21.17 , 21.27     , 43261 , 185
19/03/09 , 21.27 , 20.87 , 21.27 , 20.46 , 20.66     , 22697 , 93
18/03/09 , 20.46 , 20.26 , 20.46 , 19.76 , 19.76     , 28805 , 94
17/03/09 , 19.86 , 20.06 , 20.26 , 19.76 , 20.16     , 10352 , 95
16/03/09 , 20.16 , 20.16 , 20.77 , 19.25 , 19.35     , 34283 , 136
13/03/09 , 19.05 , 19.15 , 19.56 , 19.05 , 19.46     , 7821 , 116
12/03/09 , 19.35 , 19.35 , 19.46 , 19.05 , 19.35     , 49252 , 66
11/03/09 , 19.66 , 19.05 , 19.66 , 18.35 , 18.55     , 34672 , 145
10/03/09 , 18.45 , 18.55 , 19.66 , 18.35 , 18.45     , 41565 , 267
09/03/09 , 19.05 , 19.15 , 19.35 , 19.05 , 19.35     , 2068 , 10
06/03/09 , 19.35 , 19.25 , 19.86 , 18.75 , 19.35     , 58511 , 110
05/03/09 , 19.05 , 18.45 , 19.15 , 18.35 , 19.05     , 3420 , 78
04/03/09 , 18.45 , 18.45 , 19.25 , 17.74 , 17.74     , 18316 , 48
03/03/09 , 17.74 , 17.74 , 18.45 , 17.14 , 17.74     , 112178 , 207
02/03/09 , 17.94 , 17.84 , 18.14 , 17.54 , 17.94     , 118291 , 131
27/02/09 , 18.25 , 18.04 , 18.85 , 17.54 , 17.54     , 24860 , 81
26/02/09 , 17.54 , 18.45 , 19.35 , 17.54 , 18.45     , 52247 , 243
25/02/09 , 18.85 , 18.95 , 19.05 , 18.85 , 18.95     , 14987 , 129
20/02/09 , 19.05 , 18.95 , 19.56 , 18.35 , 19.15     , 21421 , 173
19/02/09 , 19.05 , 19.25 , 19.86 , 18.95 , 19.86     , 45469 , 178
18/02/09 , 19.66 , 20.36 , 20.87 , 19.66 , 20.46     , 61253 , 60
17/02/09 , 20.46 , 20.26 , 20.56 , 19.46 , 20.46     , 36194 , 91
16/02/09 , 20.87 , 20.46 , 20.97 , 20.46 , 20.97     , 20782 , 56
13/02/09 , 21.27 , 21.17 , 21.57 , 20.97 , 21.57     , 133524 , 42
12/02/09 , 20.97 , 20.66 , 21.17 , 20.46 , 20.87     , 54637 , 164
11/02/09 , 20.77 , 20.66 , 21.17 , 19.76 , 21.17     , 42280 , 179
10/02/09 , 20.66 , 20.97 , 21.57 , 20.46 , 21.27     , 49892 , 94
09/02/09 , 20.97 , 21.17 , 21.67 , 20.97 , 21.67     , 6971 , 37
06/02/09 , 21.37 , 21.47 , 22.08 , 20.87 , 20.87     , 34401 , 170
05/02/09 , 21.47 , 20.97 , 21.87 , 20.66 , 21.87     , 61778 , 243
04/02/09 , 20.66 , 21.67 , 23.79 , 20.46 , 21.37     , 151080 , 236
03/02/09 , 21.77 , 21.67 , 21.87 , 21.07 , 21.07     , 44551 , 138
02/02/09 , 21.17 , 21.17 , 21.77 , 20.97 , 21.37     , 11910 , 51
30/01/09 , 21.67 , 21.77 , 22.88 , 21.67 , 22.38     , 167434 , 309
29/01/09 , 21.67 , 21.67 , 22.88 , 21.37 , 22.88     , 38647 , 173
28/01/09 , 23.39 , 21.77 , 23.39 , 20.97 , 21.67     , 63349 , 380
27/01/09 , 19.86 , 20.06 , 20.46 , 19.86 , 20.46     , 25529 , 519
26/01/09 , 19.86 , 21.07 , 21.98 , 19.86 , 21.37     , 19144 , 148
23/01/09 , 20.77 , 20.66 , 21.27 , 20.46 , 20.46     , 31134 , 79
22/01/09 , 20.46 , 20.46 , 22.08 , 20.26 , 21.67     , 67738 , 356
21/01/09 , 21.27 , 21.17 , 22.38 , 20.46 , 21.27     , 53544 , 139
20/01/09 , 21.27 , 21.57 , 24.50 , 21.27 , 23.39     , 32757 , 60
19/01/09 , 23.79 , 23.99 , 24.39 , 23.18 , 23.79     , 1088 , 36
16/01/09 , 23.79 , 23.89 , 24.39 , 23.39 , 23.69     , 14969 , 73
15/01/09 , 22.78 , 23.08 , 23.79 , 22.78 , 22.98     , 41134 , 224
14/01/09 , 22.28 , 23.08 , 24.70 , 22.08 , 24.70     , 54204 , 142
13/01/09 , 25.60 , 25.10 , 25.60 , 24.80 , 25.10     , 13532 , 76
12/01/09 , 24.19 , 24.80 , 26.91 , 24.19 , 26.91     , 16263 , 104
09/01/09 , 26.91 , 26.01 , 27.02 , 25.40 , 25.70     , 48217 , 186
08/01/09 , 25.10 , 24.70 , 25.60 , 23.79 , 25.10     , 66271 , 246
07/01/09 , 26.21 , 26.21 , 26.41 , 24.90 , 25.10     , 89349 , 506
06/01/09 , 25.10 , 25.30 , 26.21 , 24.70 , 25.70     , 106538 , 276
05/01/09 , 25.30 , 25.10 , 26.21 , 24.39 , 24.39     , 88966 , 146
02/01/09 , 24.39 , 23.69 , 25.00 , 22.98 , 22.98     , 2666 , 21
30/12/08 , 22.88 , 22.88 , 23.08 , 22.08 , 22.48     , 40241 , 225
29/12/08 , 21.67 , 22.18 , 23.69 , 21.47 , 23.69     , 124003 , 267
26/12/08 , 23.69 , 22.88 , 23.79 , 22.28 , 22.38     , 56973 , 150
23/12/08 , 21.57 , 21.77 , 22.88 , 21.27 , 22.48     , 32259 , 252
22/12/08 , 23.39 , 22.68 , 23.69 , 22.08 , 22.28     , 7674 , 119
19/12/08 , 21.57 , 21.67 , 22.18 , 21.47 , 21.47     , 15227 , 156
18/12/08 , 21.57 , 21.67 , 22.58 , 21.57 , 22.48     , 50754 , 353
17/12/08 , 21.57 , 21.57 , 23.08 , 21.17 , 23.08     , 43240 , 167
16/12/08 , 22.88 , 22.28 , 22.88 , 20.97 , 22.48     , 28987 , 162
15/12/08 , 20.97 , 21.67 , 22.88 , 20.97 , 22.48     , 32531 , 123
12/12/08 , 22.08 , 21.17 , 22.28 , 20.46 , 20.46     , 12922 , 74
11/12/08 , 22.08 , 21.47 , 22.08 , 19.46 , 19.46     , 49993 , 397
10/12/08 , 19.46 , 20.26 , 20.77 , 19.46 , 20.66     , 38407 , 204
09/12/08 , 20.66 , 20.46 , 20.66 , 19.15 , 19.25     , 12815 , 73
08/12/08 , 20.46 , 20.06 , 20.46 , 19.76 , 19.86     , 28735 , 109
05/12/08 , 19.76 , 18.55 , 19.76 , 17.34 , 17.34     , 65863 , 92
04/12/08 , 17.74 , 17.74 , 18.25 , 17.34 , 17.74     , 30396 , 83
03/12/08 , 18.35 , 18.14 , 18.35 , 17.54 , 17.74     , 9758 , 53
02/12/08 , 17.54 , 17.34 , 18.35 , 16.83 , 17.74     , 50926 , 182
01/12/08 , 17.74 , 17.74 , 19.05 , 17.44 , 19.05     , 9790 , 21
28/11/08 , 19.76 , 19.66 , 20.06 , 19.05 , 19.25     , 24445 , 62
27/11/08 , 18.65 , 18.75 , 19.76 , 18.14 , 19.76     , 31294 , 87
26/11/08 , 19.66 , 17.14 , 19.66 , 16.23 , 17.04     , 46120 , 206
25/11/08 , 17.04 , 16.43 , 17.14 , 15.42 , 15.42     , 20635 , 92
24/11/08 , 15.52 , 14.62 , 15.52 , 14.21 , 15.12     , 62517 , 1708
21/11/08 , 14.52 , 14.52 , 15.62 , 14.01 , 15.62     , 40088 , 113
19/11/08 , 15.62 , 15.42 , 15.93 , 15.12 , 15.73     , 62899 , 721
18/11/08 , 16.23 , 16.23 , 16.43 , 15.73 , 16.23     , 88263 , 817
17/11/08 , 16.23 , 16.23 , 17.14 , 16.13 , 17.14     , 59075 , 354
14/11/08 , 17.14 , 17.44 , 18.55 , 17.04 , 17.44     , 50642 , 79
13/11/08 , 17.14 , 17.34 , 17.94 , 16.73 , 17.14     , 91764 , 677
12/11/08 , 17.14 , 17.14 , 17.54 , 16.53 , 17.44     , 123570 , 501
11/11/08 , 17.34 , 17.64 , 18.95 , 17.24 , 18.95     , 51286 , 219
10/11/08 , 19.05 , 18.75 , 19.56 , 18.35 , 18.35     , 42443 , 212
07/11/08 , 17.84 , 18.35 , 19.35 , 17.74 , 18.75     , 66094 , 224
06/11/08 , 18.75 , 18.35 , 18.85 , 17.94 , 18.35     , 107808 , 219
05/11/08 , 18.35 , 18.45 , 19.96 , 18.35 , 19.96     , 45529 , 150
04/11/08 , 19.35 , 19.15 , 20.06 , 18.45 , 19.35     , 83083 , 537
03/11/08 , 17.94 , 18.65 , 20.46 , 17.74 , 19.05     , 110840 , 445
31/10/08 , 19.35 , 19.56 , 20.46 , 18.75 , 20.46     , 13337 , 96
30/10/08 , 20.16 , 20.46 , 20.97 , 19.76 , 19.86     , 108958 , 945
29/10/08 , 19.76 , 19.25 , 19.86 , 18.85 , 19.76     , 45439 , 268
28/10/08 , 18.75 , 18.14 , 22.88 , 17.64 , 22.88     , 40859 , 375
27/10/08 , 18.65 , 18.04 , 19.35 , 17.64 , 19.35     , 59732 , 189
24/10/08 , 19.15 , 18.55 , 21.27 , 17.74 , 21.27     , 129348 , 285
23/10/08 , 22.48 , 23.39 , 26.21 , 21.67 , 25.70     , 83218 , 235
22/10/08 , 25.60 , 27.22 , 28.22 , 25.10 , 28.12     , 33662 , 214
21/10/08 , 29.43 , 28.12 , 31.25 , 27.12 , 27.12     , 45381 , 437
20/10/08 , 27.72 , 27.92 , 28.43 , 27.12 , 28.43     , 14014 , 48
17/10/08 , 28.43 , 28.22 , 29.13 , 27.82 , 27.92     , 13904 , 28
16/10/08 , 28.33 , 26.91 , 29.13 , 25.70 , 28.43     , 47502 , 67
15/10/08 , 29.74 , 31.25 , 33.27 , 28.93 , 30.54     , 78813 , 216
14/10/08 , 33.06 , 28.63 , 33.06 , 27.42 , 27.92     , 44691 , 125
13/10/08 , 27.12 , 25.30 , 27.12 , 21.77 , 22.38     , 86419 , 241
10/10/08 , 22.38 , 20.46 , 22.38 , 17.34 , 17.74     , 67063 , 222
09/10/08 , 20.46 , 20.46 , 21.27 , 19.25 , 19.86     , 52989 , 138
08/10/08 , 19.96 , 18.85 , 20.66 , 17.74 , 20.66     , 89269 , 175
07/10/08 , 20.66 , 21.17 , 23.99 , 20.16 , 23.99     , 81770 , 154
06/10/08 , 21.87 , 22.48 , 25.40 , 21.57 , 25.40     , 77635 , 150
03/10/08 , 25.70 , 26.61 , 32.36 , 25.60 , 29.13     , 54491 , 238
02/10/08 , 28.43 , 29.54 , 31.25 , 27.82 , 30.64     , 48565 , 160
01/10/08 , 30.64 , 30.75 , 33.27 , 30.14 , 33.27     , 31122 , 75
30/09/08 , 31.45 , 29.54 , 31.95 , 29.13 , 29.54     , 45370 , 109
29/09/08 , 29.13 , 30.24 , 34.58 , 29.13 , 34.58     , 47556 , 101
26/09/08 , 32.96 , 33.16 , 35.18 , 32.16 , 33.06     , 18601 , 91
25/09/08 , 35.28 , 35.28 , 36.19 , 34.17 , 34.58     , 38911 , 173
24/09/08 , 34.37 , 34.68 , 35.08 , 34.27 , 35.08     , 6100 , 33
23/09/08 , 35.08 , 35.48 , 36.49 , 34.58 , 36.49     , 9596 , 40
22/09/08 , 37.30 , 36.19 , 37.30 , 35.58 , 35.89     , 26052 , 107
19/09/08 , 35.28 , 33.67 , 35.28 , 33.37 , 34.47     , 55816 , 130
18/09/08 , 30.64 , 29.54 , 33.06 , 29.13 , 31.95     , 215358 , 160
17/09/08 , 32.46 , 33.47 , 35.58 , 32.16 , 35.58     , 47871 , 139
16/09/08 , 35.68 , 35.58 , 37.30 , 34.68 , 35.38     , 105944 , 69
15/09/08 , 37.40 , 37.40 , 38.91 , 36.59 , 38.61     , 17607 , 72
12/09/08 , 39.31 , 39.41 , 40.12 , 38.71 , 39.01     , 41676 , 90
11/09/08 , 38.71 , 39.01 , 40.72 , 38.31 , 40.72     , 121032 , 233
10/09/08 , 40.72 , 40.72 , 42.74 , 39.72 , 42.74     , 65679 , 92
09/09/08 , 41.23 , 42.54 , 44.76 , 40.93 , 44.76     , 23862 , 82
08/09/08 , 44.76 , 44.15 , 47.38 , 41.63 , 47.38     , 8065 , 41
05/09/08 , 40.52 , 40.42 , 41.03 , 39.31 , 40.12     , 72826 , 148
04/09/08 , 40.72 , 41.73 , 44.45 , 40.72 , 44.45     , 51434 , 359
03/09/08 , 43.65 , 44.15 , 46.27 , 43.65 , 45.46     , 59100 , 122
02/09/08 , 45.46 , 46.27 , 46.77 , 45.46 , 46.47     , 35139 , 114
01/09/08 , 46.77 , 46.37 , 47.18 , 45.26 , 45.26     , 41509 , 89
29/08/08 , 44.56 , 44.96 , 45.76 , 44.15 , 44.15     , 48560 , 79
28/08/08 , 44.15 , 44.15 , 45.76 , 44.05 , 44.76     , 32533 , 85
27/08/08 , 44.05 , 44.15 , 45.26 , 43.85 , 44.56     , 50236 , 145
26/08/08 , 45.46 , 45.26 , 45.76 , 44.25 , 44.66     , 14656 , 142
25/08/08 , 43.95 , 44.45 , 45.76 , 43.75 , 45.76     , 19171 , 157
22/08/08 , 46.77 , 46.87 , 47.28 , 45.56 , 45.76     , 40174 , 112
21/08/08 , 45.76 , 45.76 , 46.77 , 45.66 , 46.37     , 11077 , 73
20/08/08 , 46.77 , 46.27 , 47.48 , 45.97 , 47.48     , 59401 , 77
19/08/08 , 47.48 , 46.87 , 47.88 , 44.15 , 44.76     , 36857 , 174
18/08/08 , 45.46 , 46.07 , 48.18 , 44.76 , 48.18     , 20529 , 102
15/08/08 , 46.77 , 47.18 , 48.49 , 46.27 , 47.68     , 12650 , 92
14/08/08 , 48.69 , 48.99 , 50.80 , 45.76 , 46.57     , 155978 , 410
13/08/08 , 45.76 , 46.57 , 48.69 , 45.46 , 48.69     , 33084 , 113
12/08/08 , 48.69 , 48.99 , 49.49 , 47.68 , 48.18     , 87414 , 90
11/08/08 , 48.99 , 48.79 , 49.49 , 48.28 , 49.39     , 50820 , 86
08/08/08 , 49.49 , 49.49 , 49.49 , 48.18 , 49.39     , 160971 , 60
07/08/08 , 49.60 , 48.89 , 49.80 , 47.68 , 49.80     , 56590 , 42
06/08/08 , 49.80 , 49.09 , 50.40 , 48.69 , 48.79     , 119730 , 165
05/08/08 , 47.58 , 48.59 , 48.69 , 47.48 , 48.69     , 18636 , 122
04/08/08 , 47.88 , 47.98 , 48.49 , 47.38 , 48.39     , 12719 , 146
01/08/08 , 49.09 , 49.29 , 50.50 , 49.09 , 50.50     , 12421 , 74
31/07/08 , 50.80 , 50.40 , 50.80 , 49.49 , 50.10     , 80049 , 157
30/07/08 , 50.80 , 50.60 , 51.11 , 49.80 , 50.80     , 66181 , 163
29/07/08 , 48.99 , 49.09 , 49.49 , 48.49 , 48.49     , 24826 , 64
28/07/08 , 48.18 , 48.99 , 49.09 , 48.18 , 49.09     , 55626 , 105
25/07/08 , 48.28 , 48.89 , 49.39 , 48.18 , 48.18     , 18637 , 117
24/07/08 , 48.99 , 48.89 , 49.09 , 48.18 , 49.09     , 15624 , 65
23/07/08 , 49.09 , 48.99 , 50.50 , 48.49 , 48.99     , 47838 , 76
22/07/08 , 48.49 , 48.69 , 49.49 , 47.68 , 49.49     , 44303 , 129
21/07/08 , 50.20 , 50.60 , 52.12 , 50.20 , 52.12     , 46204 , 80
18/07/08 , 49.80 , 49.80 , 50.80 , 49.19 , 50.60     , 26500 , 184
17/07/08 , 50.91 , 51.21 , 53.93 , 50.30 , 52.52     , 26405 , 140
16/07/08 , 52.22 , 52.32 , 54.23 , 51.61 , 53.63     , 222988 , 225
15/07/08 , 51.11 , 50.50 , 51.91 , 46.77 , 46.77     , 38629 , 65
14/07/08 , 48.18 , 48.08 , 48.69 , 47.28 , 48.49     , 33149 , 205
11/07/08 , 47.18 , 47.18 , 47.48 , 46.27 , 47.38     , 5848 , 102
10/07/08 , 47.48 , 46.27 , 47.48 , 45.46 , 47.18     , 52230 , 117
08/07/08 , 47.18 , 46.97 , 47.48 , 45.87 , 46.27     , 57015 , 151
07/07/08 , 47.48 , 47.88 , 51.21 , 46.87 , 51.21     , 36951 , 170
04/07/08 , 48.99 , 48.99 , 49.80 , 48.39 , 49.49     , 18295 , 87
03/07/08 , 50.70 , 49.49 , 50.70 , 47.18 , 48.69     , 99786 , 150
02/07/08 , 48.99 , 50.70 , 53.12 , 48.49 , 53.12     , 51720 , 119
01/07/08 , 52.22 , 52.42 , 53.73 , 52.22 , 53.22     , 55387 , 122
30/06/08 , 54.13 , 53.93 , 54.23 , 52.62 , 53.12     , 22717 , 75
27/06/08 , 53.93 , 53.43 , 54.23 , 52.62 , 53.12     , 63565 , 38
26/06/08 , 54.03 , 53.43 , 54.03 , 52.52 , 53.93     , 29924 , 65
25/06/08 , 54.23 , 53.63 , 54.94 , 52.92 , 53.63     , 21963 , 171
24/06/08 , 52.52 , 53.02 , 54.23 , 52.52 , 54.13     , 57787 , 112
23/06/08 , 54.23 , 55.14 , 56.75 , 53.93 , 56.25     , 41807 , 123
20/06/08 , 52.62 , 52.22 , 52.62 , 51.51 , 52.22     , 32130 , 54
19/06/08 , 51.91 , 52.12 , 53.02 , 51.51 , 53.02     , 16185 , 154
18/06/08 , 53.63 , 54.13 , 55.24 , 53.02 , 55.04     , 65050 , 161
17/06/08 , 54.94 , 55.44 , 57.16 , 54.94 , 56.45     , 30814 , 121
16/06/08 , 56.95 , 56.45 , 57.05 , 55.64 , 57.05     , 6182 , 93
13/06/08 , 57.05 , 56.65 , 57.56 , 56.15 , 57.56     , 13264 , 30
12/06/08 , 57.56 , 57.46 , 58.47 , 56.65 , 57.66     , 15776 , 15
11/06/08 , 56.35 , 56.85 , 59.47 , 55.95 , 59.47     , 17644 , 100
10/06/08 , 58.77 , 58.16 , 59.47 , 57.66 , 59.07     , 12053 , 61
09/06/08 , 59.68 , 59.68 , 61.09 , 59.17 , 61.09     , 12607 , 28
06/06/08 , 60.99 , 60.48 , 61.79 , 59.17 , 61.79     , 5106 , 39
05/06/08 , 61.79 , 60.89 , 61.79 , 58.26 , 60.28     , 32497 , 96
04/06/08 , 58.57 , 57.76 , 59.07 , 57.05 , 58.77     , 52951 , 152
03/06/08 , 59.17 , 59.78 , 61.49 , 59.07 , 61.49     , 6971 , 63
02/06/08 , 61.29 , 61.59 , 64.01 , 61.09 , 64.01     , 14270 , 121
30/05/08 , 63.81 , 62.80 , 63.81 , 61.29 , 62.09     , 49779 , 182
29/05/08 , 61.09 , 61.09 , 62.30 , 59.47 , 61.79     , 26444 , 121
28/05/08 , 61.19 , 61.59 , 62.09 , 60.78 , 62.09     , 187290 , 191
27/05/08 , 62.09 , 61.49 , 62.60 , 60.68 , 62.30     , 11800 , 69
26/05/08 , 62.30 , 61.79 , 62.30 , 60.48 , 60.78     , 20043 , 128
23/05/08 , 60.78 , 59.78 , 60.78 , 58.57 , 58.57     , 47124 , 105
21/05/08 , 59.07 , 58.47 , 59.07 , 58.06 , 59.07     , 8349 , 48
20/05/08 , 59.07 , 58.47 , 59.07 , 57.76 , 58.77     , 24282 , 78
19/05/08 , 58.47 , 57.96 , 59.07 , 57.66 , 58.06     , 39163 , 167
16/05/08 , 58.47 , 57.96 , 59.68 , 57.16 , 59.47     , 114588 , 198
15/05/08 , 59.07 , 58.06 , 59.07 , 57.26 , 57.66     , 82282 , 248
14/05/08 , 57.16 , 58.26 , 61.09 , 57.16 , 60.48     , 54490 , 289
13/05/08 , 60.08 , 59.07 , 60.78 , 58.26 , 59.47     , 48532 , 122
12/05/08 , 59.07 , 59.27 , 62.20 , 58.47 , 62.20     , 25407 , 112
09/05/08 , 60.38 , 58.87 , 60.38 , 58.06 , 59.07     , 18527 , 54
08/05/08 , 59.37 , 59.88 , 62.80 , 58.26 , 62.30     , 40154 , 167
07/05/08 , 61.09 , 61.89 , 64.72 , 61.09 , 62.80     , 6704 , 52
06/05/08 , 63.00 , 63.71 , 65.72 , 61.79 , 65.72     , 13795 , 103
05/05/08 , 65.12 , 65.62 , 67.24 , 65.12 , 67.24     , 35558 , 173
02/05/08 , 66.33 , 64.72 , 66.83 , 63.00 , 64.41     , 117127 , 311
30/04/08 , 61.89 , 60.48 , 62.30 , 56.65 , 58.06     , 35376 , 141
29/04/08 , 58.06 , 57.16 , 58.47 , 55.95 , 58.47     , 76527 , 84
28/04/08 , 57.66 , 59.27 , 60.48 , 57.66 , 58.47     , 76768 , 128
25/04/08 , 58.47 , 57.16 , 59.68 , 56.65 , 56.65     , 69056 , 101
24/04/08 , 56.65 , 56.25 , 57.05 , 55.34 , 57.05     , 18076 , 47
23/04/08 , 56.85 , 56.85 , 57.96 , 56.05 , 56.95     , 125707 , 105
22/04/08 , 57.26 , 56.45 , 57.66 , 55.74 , 56.45     , 34002 , 82
18/04/08 , 55.85 , 55.64 , 57.16 , 54.84 , 56.25     , 30544 , 137
17/04/08 , 56.25 , 54.64 , 56.25 , 53.12 , 54.13     , 25469 , 177
16/04/08 , 55.54 , 54.43 , 56.45 , 51.91 , 51.91     , 113087 , 206
15/04/08 , 51.91 , 51.61 , 52.52 , 51.21 , 52.52     , 63405 , 90
14/04/08 , 52.12 , 51.91 , 53.12 , 50.60 , 51.91     , 36225 , 75
11/04/08 , 52.52 , 52.82 , 53.53 , 52.52 , 52.52     , 87045 , 43
10/04/08 , 52.82 , 52.42 , 53.93 , 52.12 , 52.42     , 181925 , 84
09/04/08 , 52.52 , 52.12 , 53.93 , 51.21 , 52.52     , 76563 , 101
08/04/08 , 52.82 , 52.52 , 53.83 , 51.21 , 53.83     , 115217 , 132
07/04/08 , 52.62 , 52.62 , 54.03 , 50.80 , 54.03     , 85273 , 180
04/04/08 , 52.82 , 54.03 , 55.14 , 52.82 , 54.94     , 30267 , 62
03/04/08 , 54.84 , 54.33 , 55.85 , 53.43 , 53.43     , 58909 , 126
02/04/08 , 53.12 , 53.63 , 54.03 , 52.92 , 53.93     , 33632 , 53
01/04/08 , 53.93 , 53.53 , 54.13 , 52.52 , 54.03     , 23301 , 47
31/03/08 , 53.73 , 52.92 , 53.93 , 51.61 , 51.61     , 40116 , 57
28/03/08 , 53.93 , 53.02 , 53.93 , 52.52 , 52.92     , 26588 , 60
27/03/08 , 53.93 , 53.93 , 54.64 , 53.12 , 53.12     , 50799 , 98
26/03/08 , 53.12 , 53.12 , 54.94 , 52.01 , 54.94     , 23334 , 86
25/03/08 , 54.03 , 53.43 , 54.74 , 52.92 , 54.74     , 49634 , 132
24/03/08 , 54.03 , 55.24 , 56.25 , 53.93 , 54.13     , 44389 , 153
20/03/08 , 53.93 , 52.52 , 54.33 , 49.09 , 49.09     , 70782 , 675
19/03/08 , 49.09 , 49.80 , 51.91 , 48.08 , 48.99     , 257751 , 666
18/03/08 , 46.47 , 46.67 , 48.49 , 45.26 , 48.49     , 143811 , 332
17/03/08 , 46.77 , 46.27 , 47.48 , 44.45 , 47.38     , 15248 , 149
14/03/08 , 47.88 , 48.49 , 51.21 , 47.48 , 49.70     , 54993 , 205
13/03/08 , 48.69 , 49.09 , 50.91 , 48.69 , 50.91     , 87989 , 302
12/03/08 , 51.41 , 51.91 , 52.52 , 51.21 , 52.52     , 7867 , 61
11/03/08 , 50.80 , 51.91 , 53.93 , 50.60 , 51.21     , 82825 , 302
10/03/08 , 50.20 , 52.12 , 55.24 , 49.80 , 55.24     , 141256 , 389
07/03/08 , 54.94 , 55.95 , 58.67 , 54.13 , 58.67     , 61459 , 243
06/03/08 , 57.96 , 58.47 , 59.57 , 57.96 , 59.07     , 20142 , 105
05/03/08 , 59.07 , 58.06 , 59.78 , 56.75 , 58.77     , 27108 , 175
04/03/08 , 58.77 , 58.77 , 60.78 , 57.96 , 60.78     , 47658 , 129
03/03/08 , 60.78 , 60.78 , 61.29 , 59.88 , 61.29     , 31767 , 134
29/02/08 , 61.09 , 60.89 , 62.09 , 59.78 , 60.99     , 79859 , 200
28/02/08 , 60.78 , 61.59 , 62.50 , 60.38 , 62.50     , 137034 , 302
27/02/08 , 61.89 , 59.78 , 61.89 , 58.37 , 59.68     , 63366 , 382
26/02/08 , 60.38 , 60.38 , 61.49 , 59.57 , 61.29     , 95132 , 210
25/02/08 , 62.20 , 62.30 , 64.72 , 61.19 , 64.21     , 37298 , 246
22/02/08 , 63.61 , 61.09 , 64.11 , 59.37 , 64.11     , 61487 , 303
21/02/08 , 63.20 , 63.20 , 64.72 , 61.89 , 62.70     , 68463 , 248
20/02/08 , 62.70 , 61.89 , 62.90 , 59.88 , 61.09     , 63583 , 198
19/02/08 , 61.09 , 62.09 , 64.92 , 59.47 , 59.88     , 160498 , 522
18/02/08 , 59.68 , 58.06 , 60.78 , 55.64 , 56.45     , 97409 , 415
15/02/08 , 54.94 , 55.24 , 56.25 , 54.13 , 56.25     , 77407 , 111
14/02/08 , 55.24 , 55.24 , 56.45 , 53.43 , 54.43     , 179323 , 503
13/02/08 , 53.12 , 53.12 , 53.83 , 51.91 , 52.12     , 83400 , 349
12/02/08 , 51.31 , 51.91 , 52.82 , 51.21 , 52.12     , 56542 , 241
11/02/08 , 51.21 , 50.60 , 53.12 , 49.49 , 53.12     , 281061 , 441
08/02/08 , 51.91 , 51.91 , 53.53 , 50.91 , 52.22     , 110779 , 274
07/02/08 , 52.52 , 50.60 , 53.53 , 49.80 , 51.21     , 76166 , 183
06/02/08 , 50.60 , 50.70 , 52.32 , 50.00 , 51.21     , 122305 , 239
01/02/08 , 52.12 , 52.92 , 56.95 , 50.91 , 56.85     , 396386 , 1225
31/01/08 , 56.85 , 54.43 , 57.96 , 52.92 , 56.65     , 230954 , 641
30/01/08 , 55.85 , 57.16 , 59.88 , 54.33 , 58.37     , 170392 , 705
29/01/08 , 57.96 , 58.06 , 60.38 , 56.05 , 56.55     , 99116 , 189
28/01/08 , 55.54 , 55.34 , 56.75 , 53.93 , 55.74     , 42251 , 179
24/01/08 , 56.65 , 53.93 , 56.65 , 51.91 , 55.14     , 125667 , 494
23/01/08 , 51.51 , 51.61 , 53.12 , 49.70 , 53.12     , 139337 , 554
22/01/08 , 53.93 , 52.82 , 55.14 , 51.91 , 52.12     , 107985 , 252
21/01/08 , 52.12 , 52.12 , 53.93 , 51.21 , 53.93     , 106108 , 198
18/01/08 , 54.94 , 55.64 , 59.37 , 53.93 , 59.37     , 95556 , 360
17/01/08 , 56.65 , 57.96 , 61.89 , 55.54 , 61.59     , 75346 , 396
16/01/08 , 60.78 , 60.18 , 61.29 , 59.07 , 59.07     , 54013 , 156
15/01/08 , 61.59 , 60.68 , 61.89 , 59.37 , 61.59     , 101678 , 231
14/01/08 , 61.59 , 62.09 , 65.82 , 60.78 , 65.82     , 60125 , 286
11/01/08 , 63.91 , 64.82 , 66.23 , 63.30 , 65.62     , 86167 , 245
10/01/08 , 66.03 , 66.03 , 67.34 , 64.41 , 66.63     , 83440 , 183
09/01/08 , 65.62 , 64.82 , 66.23 , 63.61 , 66.23     , 152710 , 278
08/01/08 , 67.14 , 67.84 , 69.96 , 67.14 , 68.85     , 33387 , 199
07/01/08 , 67.34 , 68.65 , 72.68 , 67.34 , 69.45     , 56709 , 150
04/01/08 , 70.16 , 70.46 , 74.19 , 68.85 , 74.19     , 88295 , 173
03/01/08 , 73.38 , 72.18 , 74.19 , 71.37 , 74.19     , 32717 , 124
02/01/08 , 73.79 , 73.89 , 75.40 , 72.78 , 74.19     , 6600 , 92
28/12/07 , 75.91 , 74.19 , 76.01 , 71.77 , 72.48     , 85506 , 458
27/12/07 , 73.38 , 71.97 , 74.09 , 70.66 , 74.09     , 122948 , 497
26/12/07 , 72.98 , 70.86 , 74.19 , 67.34 , 70.56     , 162155 , 262
21/12/07 , 68.95 , 70.66 , 71.77 , 68.65 , 69.35     , 137308 , 241
20/12/07 , 68.65 , 69.55 , 72.98 , 67.94 , 70.46     , 26990 , 144
19/12/07 , 69.35 , 68.95 , 74.09 , 64.92 , 65.32     , 128539 , 477
18/12/07 , 64.72 , 65.12 , 69.66 , 63.71 , 68.75     , 149207 , 512
17/12/07 , 67.34 , 67.94 , 69.35 , 66.23 , 69.35     , 117548 , 270
14/12/07 , 69.35 , 69.25 , 72.68 , 67.64 , 72.68     , 226231 , 345
13/12/07 , 71.67 , 71.67 , 76.01 , 69.66 , 72.07     , 268813 , 312
12/12/07 , 72.58 , 72.58 , 74.19 , 71.67 , 72.98     , 106026 , 425
11/12/07 , 73.38 , 74.29 , 75.60 , 73.38 , 75.60     , 75865 , 172
10/12/07 , 75.40 , 75.40 , 76.71 , 74.80 , 75.60     , 94412 , 98
07/12/07 , 75.40 , 73.79 , 75.70 , 72.07 , 75.40     , 201682 , 322
06/12/07 , 74.70 , 75.60 , 76.81 , 74.70 , 76.01     , 42870 , 131
05/12/07 , 75.70 , 75.70 , 76.21 , 74.39 , 74.39     , 59155 , 366
04/12/07 , 74.90 , 74.90 , 76.51 , 74.29 , 76.51     , 40331 , 204
03/12/07 , 78.12 , 78.83 , 80.74 , 77.11 , 80.74     , 85414 , 167
30/11/07 , 80.74 , 79.53 , 81.35 , 77.92 , 80.54     , 63452 , 191
29/11/07 , 79.43 , 79.43 , 80.74 , 77.32 , 80.14     , 53273 , 126
28/11/07 , 78.93 , 79.84 , 80.74 , 76.01 , 78.73     , 71583 , 119
27/11/07 , 78.53 , 79.43 , 80.74 , 77.92 , 79.63     , 60418 , 103
26/11/07 , 81.45 , 82.26 , 83.47 , 80.74 , 81.65     , 52483 , 202
23/11/07 , 82.86 , 82.66 , 83.06 , 79.43 , 79.43     , 47613 , 141
22/11/07 , 81.15 , 80.44 , 81.95 , 77.92 , 77.92     , 32553 , 93
21/11/07 , 80.14 , 78.02 , 81.45 , 75.70 , 78.93     , 72801 , 249
19/11/07 , 82.05 , 83.57 , 85.48 , 82.05 , 84.47     , 69081 , 221
16/11/07 , 86.99 , 84.17 , 86.99 , 78.73 , 80.95     , 67319 , 383
14/11/07 , 81.15 , 81.45 , 82.66 , 78.53 , 80.64     , 82612 , 221
13/11/07 , 79.43 , 79.03 , 81.45 , 78.53 , 80.34     , 42789 , 142
12/11/07 , 78.73 , 79.43 , 80.84 , 77.42 , 80.34     , 45197 , 167
09/11/07 , 80.64 , 76.01 , 80.64 , 74.80 , 76.01     , 213408 , 190
08/11/07 , 76.81 , 77.22 , 77.92 , 74.29 , 76.11     , 226686 , 263
07/11/07 , 76.81 , 76.91 , 78.12 , 75.70 , 76.51     , 122648 , 263
06/11/07 , 77.11 , 77.11 , 77.42 , 76.41 , 77.42     , 123984 , 155
05/11/07 , 75.70 , 77.11 , 79.94 , 75.50 , 79.94     , 69657 , 274
01/11/07 , 80.14 , 79.63 , 80.74 , 74.49 , 75.40     , 141356 , 534
31/10/07 , 76.21 , 75.40 , 76.31 , 73.38 , 75.40     , 146820 , 511
30/10/07 , 72.98 , 72.48 , 75.40 , 70.16 , 72.58     , 285359 , 573
29/10/07 , 72.28 , 71.27 , 72.28 , 68.55 , 68.95     , 57064 , 301
26/10/07 , 68.45 , 68.24 , 70.36 , 67.84 , 68.75     , 104788 , 227
25/10/07 , 68.75 , 70.06 , 71.27 , 68.65 , 71.07     , 72612 , 172
24/10/07 , 70.16 , 70.36 , 71.87 , 68.95 , 69.25     , 65186 , 340
23/10/07 , 70.06 , 69.96 , 70.46 , 68.95 , 69.86     , 142639 , 511
22/10/07 , 69.35 , 67.84 , 69.35 , 66.03 , 67.44     , 73001 , 205
19/10/07 , 67.94 , 68.75 , 70.36 , 67.44 , 69.86     , 69727 , 270
18/10/07 , 69.76 , 69.66 , 70.97 , 68.95 , 69.35     , 95933 , 244
17/10/07 , 68.75 , 70.06 , 72.18 , 68.75 , 70.66     , 73216 , 289
16/10/07 , 70.16 , 68.95 , 71.67 , 67.94 , 71.67     , 164275 , 386
15/10/07 , 70.66 , 73.99 , 77.42 , 70.66 , 77.22     , 65962 , 341
11/10/07 , 75.20 , 77.92 , 80.64 , 74.09 , 80.64     , 117333 , 270
10/10/07 , 79.03 , 79.33 , 80.64 , 78.12 , 80.14     , 72108 , 149
09/10/07 , 79.43 , 80.54 , 82.15 , 78.83 , 81.45     , 56470 , 176
08/10/07 , 80.64 , 81.25 , 82.15 , 80.64 , 81.15     , 36410 , 114
05/10/07 , 81.25 , 82.46 , 83.47 , 80.74 , 82.56     , 143401 , 259
04/10/07 , 81.45 , 81.25 , 85.48 , 80.34 , 82.46     , 75513 , 355
03/10/07 , 82.15 , 82.26 , 84.27 , 81.15 , 84.07     , 67007 , 258
02/10/07 , 83.47 , 83.97 , 84.88 , 80.64 , 83.16     , 86538 , 255
01/10/07 , 82.86 , 81.95 , 84.17 , 78.73 , 78.73     , 186675 , 452
28/09/07 , 79.03 , 77.82 , 79.03 , 76.81 , 77.52     , 98821 , 302
27/09/07 , 78.53 , 78.53 , 80.54 , 77.42 , 80.14     , 100436 , 241
26/09/07 , 77.42 , 76.71 , 78.53 , 74.19 , 74.90     , 96394 , 319
25/09/07 , 74.19 , 72.98 , 74.19 , 71.47 , 72.58     , 35644 , 169
24/09/07 , 72.98 , 72.48 , 73.18 , 71.37 , 72.68     , 30907 , 134
21/09/07 , 71.47 , 72.18 , 73.79 , 71.47 , 72.18     , 45865 , 128
20/09/07 , 70.66 , 71.47 , 73.38 , 69.35 , 72.68     , 69173 , 182
19/09/07 , 72.18 , 71.47 , 72.28 , 70.16 , 70.16     , 162448 , 323
18/09/07 , 69.15 , 68.65 , 69.76 , 66.03 , 66.23     , 60620 , 204
17/09/07 , 66.03 , 65.52 , 67.94 , 64.72 , 67.34     , 104279 , 275
14/09/07 , 67.34 , 67.54 , 69.35 , 67.24 , 68.75     , 99091 , 358
13/09/07 , 69.05 , 67.54 , 69.25 , 66.43 , 69.25     , 88121 , 433
12/09/07 , 67.74 , 68.75 , 70.26 , 67.34 , 70.26     , 67299 , 170
11/09/07 , 69.25 , 69.45 , 70.76 , 68.95 , 70.66     , 42576 , 141
10/09/07 , 69.35 , 69.96 , 72.68 , 68.45 , 72.68     , 40688 , 178
06/09/07 , 74.19 , 74.49 , 76.71 , 73.38 , 73.38     , 311266 , 269
05/09/07 , 72.38 , 72.88 , 74.19 , 71.47 , 72.68     , 241044 , 199
04/09/07 , 73.38 , 73.49 , 75.40 , 71.57 , 75.40     , 40647 , 182
03/09/07 , 73.79 , 73.99 , 75.40 , 73.18 , 75.40     , 53597 , 156
31/08/07 , 72.18 , 71.67 , 74.80 , 69.76 , 70.56     , 247069 , 533
30/08/07 , 68.75 , 67.44 , 68.75 , 66.63 , 68.75     , 142698 , 361
29/08/07 , 67.94 , 67.94 , 69.35 , 67.34 , 68.45     , 177931 , 411
28/08/07 , 67.54 , 67.24 , 69.66 , 66.53 , 69.66     , 56774 , 185
27/08/07 , 69.35 , 68.65 , 69.76 , 66.63 , 66.63     , 255857 , 485
24/08/07 , 66.03 , 66.23 , 67.14 , 64.51 , 67.14     , 113413 , 185
23/08/07 , 66.23 , 66.93 , 69.66 , 66.23 , 68.45     , 249889 , 193
22/08/07 , 66.23 , 66.23 , 67.34 , 64.92 , 67.24     , 119202 , 372
21/08/07 , 64.31 , 65.22 , 67.34 , 63.91 , 67.34     , 52060 , 188
20/08/07 , 66.03 , 65.42 , 69.35 , 62.90 , 67.34     , 107511 , 396
17/08/07 , 64.31 , 65.22 , 72.58 , 61.29 , 72.38     , 160920 , 631
16/08/07 , 67.34 , 62.30 , 68.95 , 58.67 , 68.75     , 232523 , 769
15/08/07 , 70.66 , 72.48 , 77.22 , 70.16 , 76.41     , 189827 , 508
14/08/07 , 77.11 , 77.62 , 81.45 , 76.11 , 81.45     , 59054 , 154
13/08/07 , 81.45 , 80.54 , 84.98 , 78.12 , 82.36     , 93167 , 193
10/08/07 , 80.14 , 79.84 , 80.74 , 77.42 , 80.74     , 103151 , 148
09/08/07 , 80.64 , 80.54 , 81.95 , 77.42 , 81.35     , 97956 , 155
08/08/07 , 81.45 , 83.47 , 86.89 , 81.45 , 84.07     , 110896 , 211
07/08/07 , 82.15 , 80.54 , 82.86 , 75.50 , 79.84     , 216613 , 294
06/08/07 , 77.92 , 76.51 , 82.76 , 73.49 , 82.76     , 259945 , 1123
03/08/07 , 79.84 , 81.05 , 82.76 , 79.13 , 80.74     , 98369 , 190
02/08/07 , 80.14 , 81.75 , 85.48 , 80.14 , 83.77     , 58164 , 192
01/08/07 , 80.74 , 82.86 , 85.48 , 80.64 , 85.48     , 109551 , 500
31/07/07 , 85.38 , 86.99 , 88.71 , 84.98 , 88.71     , 99341 , 279
30/07/07 , 87.60 , 87.30 , 88.71 , 85.48 , 87.60     , 116744 , 136
27/07/07 , 86.19 , 85.38 , 86.99 , 83.47 , 84.98     , 32479 , 186
26/07/07 , 86.99 , 84.98 , 88.40 , 81.95 , 88.40     , 117593 , 286
25/07/07 , 90.52 , 91.03 , 94.55 , 89.51 , 94.25     , 85070 , 338
24/07/07 , 93.24 , 95.36 , 100.40 , 90.22 , 100.40     , 192277 , 632
23/07/07 , 100.40 , 98.99 , 100.40 , 96.57 , 96.97     , 109087 , 687
20/07/07 , 96.27 , 95.86 , 97.28 , 94.25 , 95.76     , 88714 , 288
19/07/07 , 96.27 , 95.56 , 96.57 , 92.84 , 92.84     , 325845 , 396
18/07/07 , 92.54 , 92.03 , 94.25 , 89.41 , 92.94     , 127916 , 257
17/07/07 , 93.34 , 92.44 , 94.25 , 89.41 , 89.41     , 160453 , 792
16/07/07 , 89.41 , 87.30 , 89.41 , 84.67 , 86.19     , 103778 , 518
13/07/07 , 86.19 , 84.98 , 88.40 , 80.14 , 81.85     , 414207 , 599
12/07/07 , 81.15 , 81.05 , 81.95 , 80.14 , 81.25     , 325533 , 359
11/07/07 , 80.74 , 82.15 , 84.98 , 80.34 , 84.98     , 167042 , 257
10/07/07 , 83.16 , 84.67 , 86.19 , 83.16 , 86.19     , 25232 , 140
06/07/07 , 86.99 , 85.48 , 87.60 , 84.07 , 86.09     , 75400 , 248
05/07/07 , 86.19 , 84.57 , 86.79 , 82.86 , 84.17     , 89916 , 261
04/07/07 , 84.17 , 83.77 , 85.38 , 81.95 , 82.36     , 33086 , 208
03/07/07 , 82.86 , 83.97 , 86.09 , 82.86 , 85.38     , 88037 , 239
02/07/07 , 86.19 , 82.56 , 86.19 , 78.83 , 79.63     , 85312 , 368
29/06/07 , 79.43 , 78.43 , 79.43 , 78.02 , 78.22     , 125538 , 195
28/06/07 , 78.53 , 78.63 , 79.33 , 77.92 , 79.33     , 60717 , 161
27/06/07 , 79.33 , 79.53 , 80.74 , 79.03 , 80.74     , 51766 , 160
26/06/07 , 80.74 , 80.74 , 81.95 , 80.54 , 80.54     , 78123 , 243
25/06/07 , 80.34 , 80.95 , 82.46 , 79.84 , 82.15     , 62015 , 148
22/06/07 , 80.74 , 80.54 , 82.15 , 79.84 , 80.84     , 80715 , 123
21/06/07 , 80.74 , 80.74 , 82.15 , 79.84 , 82.15     , 51764 , 260
20/06/07 , 82.36 , 83.57 , 84.67 , 82.36 , 83.06     , 83366 , 128
19/06/07 , 83.06 , 83.77 , 84.17 , 82.86 , 83.87     , 72499 , 137
18/06/07 , 84.17 , 83.97 , 85.38 , 82.86 , 85.38     , 45353 , 197
15/06/07 , 84.37 , 82.46 , 85.38 , 81.45 , 81.45     , 157396 , 250
14/06/07 , 80.74 , 81.85 , 82.66 , 80.74 , 80.74     , 58571 , 167
13/06/07 , 80.74 , 81.45 , 82.86 , 80.74 , 82.86     , 89000 , 313
12/06/07 , 82.86 , 82.96 , 83.97 , 82.15 , 83.97     , 20835 , 97
11/06/07 , 84.07 , 84.27 , 86.49 , 82.96 , 84.17     , 14177 , 106
08/06/07 , 84.17 , 83.16 , 85.38 , 81.45 , 81.75     , 72887 , 112
06/06/07 , 84.88 , 83.06 , 84.88 , 81.45 , 83.06     , 40309 , 145
05/06/07 , 82.86 , 82.26 , 83.47 , 81.25 , 82.15     , 75435 , 349
04/06/07 , 81.45 , 82.26 , 84.17 , 81.15 , 84.17     , 40792 , 232
01/06/07 , 84.78 , 83.97 , 86.79 , 81.25 , 86.79     , 114797 , 245
31/05/07 , 84.98 , 85.08 , 86.99 , 84.07 , 86.99     , 46850 , 203
30/05/07 , 85.38 , 84.57 , 85.38 , 80.74 , 81.95     , 33837 , 182
29/05/07 , 83.77 , 85.48 , 88.71 , 83.26 , 88.40     , 153651 , 545
28/05/07 , 87.80 , 85.58 , 87.80 , 82.15 , 82.15     , 105386 , 640
25/05/07 , 80.14 , 79.43 , 80.54 , 77.52 , 77.52     , 115302 , 179
24/05/07 , 77.42 , 80.14 , 81.45 , 77.42 , 78.63     , 131318 , 461
23/05/07 , 79.43 , 80.74 , 83.06 , 78.73 , 79.03     , 289503 , 808
22/05/07 , 78.43 , 77.11 , 78.73 , 75.80 , 77.11     , 148009 , 288
21/05/07 , 76.71 , 75.70 , 76.71 , 75.40 , 75.40     , 117210 , 115
18/05/07 , 75.30 , 75.40 , 75.91 , 74.80 , 75.50     , 55420 , 108
17/05/07 , 76.11 , 76.21 , 78.73 , 73.99 , 78.12     , 80403 , 260
16/05/07 , 78.73 , 78.73 , 80.64 , 77.42 , 78.73     , 88793 , 116
15/05/07 , 78.83 , 78.22 , 78.83 , 77.11 , 77.11     , 13328 , 95
14/05/07 , 77.11 , 77.11 , 78.93 , 75.80 , 77.82     , 23535 , 119
11/05/07 , 78.73 , 78.53 , 79.43 , 76.81 , 78.53     , 31999 , 114
10/05/07 , 78.73 , 78.63 , 79.43 , 77.52 , 78.73     , 46613 , 207
09/05/07 , 77.92 , 76.91 , 78.12 , 75.70 , 76.81     , 32326 , 190
08/05/07 , 77.11 , 76.71 , 77.52 , 76.01 , 77.42     , 17194 , 94
07/05/07 , 78.73 , 78.73 , 79.43 , 77.52 , 77.62     , 13972 , 122
04/05/07 , 78.73 , 79.23 , 80.64 , 77.42 , 77.42     , 39292 , 169
03/05/07 , 78.53 , 77.22 , 79.03 , 76.31 , 78.12     , 31519 , 130
02/05/07 , 78.12 , 77.42 , 78.63 , 75.70 , 76.01     , 29440 , 161
30/04/07 , 75.70 , 75.20 , 76.81 , 74.80 , 75.20     , 70532 , 122
27/04/07 , 74.80 , 75.20 , 76.41 , 74.29 , 75.70     , 46794 , 149
26/04/07 , 76.21 , 78.12 , 79.03 , 75.60 , 75.60     , 117116 , 226
25/04/07 , 76.81 , 76.51 , 78.12 , 73.38 , 73.99     , 75314 , 302
24/04/07 , 74.19 , 73.89 , 75.10 , 73.38 , 74.19     , 40671 , 221
23/04/07 , 74.70 , 74.29 , 76.01 , 71.27 , 71.47     , 183860 , 487
20/04/07 , 71.77 , 71.57 , 72.18 , 70.16 , 70.16     , 173418 , 389
19/04/07 , 69.76 , 69.55 , 70.46 , 68.04 , 69.35     , 159733 , 219
18/04/07 , 69.35 , 69.35 , 70.36 , 68.75 , 68.75     , 70042 , 170
17/04/07 , 69.15 , 68.95 , 69.45 , 67.84 , 68.95     , 75386 , 157
16/04/07 , 69.66 , 68.75 , 69.96 , 68.14 , 68.65     , 167131 , 211
13/04/07 , 68.65 , 67.84 , 68.75 , 66.93 , 68.75     , 161236 , 116
12/04/07 , 67.44 , 67.54 , 68.75 , 67.34 , 68.75     , 15594 , 169
11/04/07 , 67.84 , 68.75 , 70.06 , 67.54 , 68.34     , 136212 , 298
10/04/07 , 68.24 , 68.45 , 70.86 , 67.54 , 70.86     , 57157 , 237
09/04/07 , 71.27 , 71.47 , 74.70 , 70.06 , 73.08     , 45053 , 189
05/04/07 , 72.58 , 71.47 , 73.99 , 71.27 , 73.99     , 58872 , 105
04/04/07 , 73.28 , 72.28 , 74.70 , 71.27 , 72.28     , 83926 , 218
03/04/07 , 71.27 , 71.17 , 72.58 , 70.36 , 72.58     , 89373 , 169
02/04/07 , 71.27 , 70.46 , 72.28 , 70.06 , 70.46     , 45943 , 101
30/03/07 , 72.28 , 70.66 , 72.58 , 68.34 , 68.34     , 80457 , 256
29/03/07 , 69.96 , 68.75 , 69.96 , 66.53 , 66.53     , 122564 , 257
28/03/07 , 68.24 , 67.64 , 68.65 , 67.34 , 67.94     , 106818 , 233
27/03/07 , 68.34 , 69.35 , 71.27 , 67.84 , 70.06     , 50312 , 155
26/03/07 , 70.36 , 69.15 , 70.46 , 67.34 , 69.55     , 48496 , 262
23/03/07 , 67.94 , 68.34 , 69.86 , 67.14 , 68.04     , 65473 , 209
22/03/07 , 68.14 , 67.54 , 69.66 , 67.34 , 68.24     , 166167 , 189
21/03/07 , 67.24 , 67.44 , 70.16 , 65.93 , 68.75     , 208065 , 263
20/03/07 , 68.34 , 66.13 , 68.75 , 62.60 , 63.10     , 408436 , 757
19/03/07 , 62.50 , 63.41 , 67.34 , 62.30 , 65.82     , 178650 , 349
16/03/07 , 65.22 , 66.03 , 69.25 , 64.82 , 68.95     , 78301 , 320
15/03/07 , 68.75 , 68.95 , 70.56 , 68.55 , 69.25     , 50359 , 158
14/03/07 , 69.66 , 69.66 , 71.27 , 67.94 , 68.75     , 112340 , 344
13/03/07 , 68.95 , 70.46 , 72.58 , 68.95 , 71.37     , 44112 , 312
12/03/07 , 72.28 , 71.97 , 73.99 , 70.36 , 72.58     , 136577 , 311
09/03/07 , 72.58 , 72.07 , 74.70 , 70.56 , 74.39     , 86170 , 269
08/03/07 , 73.69 , 73.89 , 78.43 , 72.07 , 78.43     , 90259 , 466
07/03/07 , 76.41 , 77.22 , 80.54 , 76.31 , 80.54     , 49519 , 139
06/03/07 , 79.13 , 78.73 , 80.34 , 76.21 , 76.21     , 70694 , 203
05/03/07 , 77.01 , 76.71 , 77.32 , 73.18 , 75.60     , 46005 , 169
02/03/07 , 78.43 , 77.92 , 80.04 , 74.70 , 79.63     , 284937 , 263
01/03/07 , 81.25 , 75.10 , 81.25 , 72.38 , 75.60     , 270960 , 569
28/02/07 , 76.21 , 76.41 , 79.33 , 75.60 , 77.92     , 293751 , 331
27/02/07 , 76.21 , 78.63 , 82.15 , 75.80 , 80.04     , 408540 , 699
26/02/07 , 83.77 , 84.07 , 86.69 , 82.15 , 82.15     , 220796 , 471
23/02/07 , 82.15 , 80.64 , 82.15 , 78.73 , 80.44     , 303645 , 249
22/02/07 , 80.64 , 80.44 , 81.95 , 79.84 , 81.25     , 157082 , 392
21/02/07 , 80.64 , 80.95 , 82.66 , 80.04 , 81.75     , 159366 , 427
16/02/07 , 82.66 , 81.25 , 83.36 , 80.04 , 83.36     , 126346 , 446
15/02/07 , 82.66 , 81.95 , 84.17 , 80.64 , 84.17     , 165182 , 563
14/02/07 , 84.47 , 84.47 , 86.09 , 82.26 , 85.38     , 209206 , 318
13/02/07 , 85.38 , 85.38 , 85.68 , 84.78 , 85.38     , 121342 , 312
12/02/07 , 85.18 , 85.38 , 88.10 , 83.47 , 87.30     , 224269 , 420
09/02/07 , 87.80 , 87.40 , 88.51 , 86.89 , 88.40     , 166257 , 311
08/02/07 , 87.30 , 87.50 , 88.71 , 87.30 , 88.00     , 225402 , 363
07/02/07 , 88.51 , 88.81 , 90.82 , 86.69 , 90.72     , 150563 , 718
06/02/07 , 90.42 , 90.52 , 91.13 , 89.41 , 90.52     , 201350 , 530
05/02/07 , 90.72 , 89.92 , 91.23 , 88.71 , 90.42     , 167121 , 570
02/02/07 , 90.72 , 90.52 , 93.04 , 88.40 , 91.23     , 170540 , 900
01/02/07 , 90.72 , 93.85 , 97.48 , 90.72 , 96.17     , 2009023 , 8920