Preços em Reais (R$)06/03/26 , 52.47 , 52.72 , 52.85 , 52.47 , 52.8 , 709 , 16 05/03/26 , 52.76 , 52.74 , 53.01 , 52.65 , 52.7 , 189 , 12 04/03/26 , 52.40 , 52.18 , 52.99 , 52.15 , 52.9 , 743 , 14 03/03/26 , 52.46 , 52.96 , 53.55 , 52.45 , 52.6 , 18822 , 258 02/03/26 , 53.67 , 52.60 , 55.00 , 51.55 , 52.0 , 1267 , 202 27/02/26 , 51.40 , 51.48 , 51.56 , 51.34 , 51.5 , 467 , 69 26/02/26 , 51.38 , 51.73 , 56.08 , 51.29 , 53.8 , 1243 , 195 25/02/26 , 51.36 , 52.05 , 59.85 , 51.27 , 54.0 , 1834 , 412 24/02/26 , 51.54 , 51.66 , 52.14 , 51.44 , 51.9 , 28549 , 988 23/02/26 , 51.89 , 51.70 , 51.89 , 51.41 , 51.8 , 834 , 67 20/02/26 , 51.84 , 52.06 , 52.44 , 51.78 , 52.2 , 399 , 83 19/02/26 , 52.24 , 52.45 , 52.89 , 52.24 , 52.5 , 2125 , 236 18/02/26 , 52.52 , 52.44 , 52.53 , 52.24 , 52.2 , 290 , 44 13/02/26 , 52.38 , 52.36 , 52.54 , 51.89 , 51.8 , 2657 , 239 12/02/26 , 52.06 , 51.88 , 52.13 , 51.60 , 51.6 , 2420 , 784 11/02/26 , 51.86 , 51.85 , 51.94 , 51.49 , 51.4 , 758 , 102 10/02/26 , 52.02 , 52.07 , 52.17 , 51.69 , 51.7 , 8640 , 1790 09/02/26 , 52.73 , 51.87 , 52.73 , 51.69 , 51.9 , 626 , 18 06/02/26 , 52.21 , 52.20 , 52.39 , 52.09 , 52.3 , 115 , 12 05/02/26 , 52.73 , 52.61 , 52.73 , 52.29 , 52.6 , 1432 , 41 04/02/26 , 52.50 , 52.44 , 52.62 , 52.33 , 52.5 , 61 , 8 03/02/26 , 52.50 , 52.44 , 52.74 , 51.99 , 51.9 , 1800 , 1410 02/02/26 , 52.45 , 54.29 , 54.55 , 52.19 , 52.1 , 422 , 48 30/01/26 , 54.54 , 52.11 , 54.54 , 49.23 , 49.2 , 1474 , 25 29/01/26 , 51.82 , 51.96 , 52.30 , 51.20 , 51.2 , 3102 , 27 28/01/26 , 53.87 , 52.10 , 53.87 , 51.59 , 51.8 , 1045 , 16 27/01/26 , 51.87 , 52.24 , 52.64 , 51.87 , 52.5 , 5415 , 298 26/01/26 , 52.88 , 52.61 , 52.88 , 52.54 , 52.5 , 515 , 13 23/01/26 , 52.70 , 52.78 , 52.84 , 52.49 , 52.4 , 527 , 7 22/01/26 , 52.90 , 52.90 , 52.96 , 52.90 , 52.9 , 353 , 3 21/01/26 , 53.15 , 53.25 , 53.29 , 53.14 , 53.2 , 101 , 10 20/01/26 , 53.78 , 53.74 , 53.86 , 53.61 , 53.7 , 1486 , 212 19/01/26 , 52.98 , 52.27 , 53.08 , 51.85 , 52.9 , 86 , 9 16/01/26 , 53.73 , 53.66 , 53.81 , 53.44 , 53.4 , 1858 , 5 15/01/26 , 53.57 , 53.65 , 54.08 , 53.49 , 53.4 , 1522 , 6 14/01/26 , 53.76 , 53.80 , 53.88 , 53.39 , 53.3 , 112 , 9 13/01/26 , 53.71 , 53.74 , 53.79 , 53.44 , 53.5 , 1041 , 9 12/01/26 , 53.57 , 53.68 , 55.56 , 53.44 , 53.7 , 3606 , 1885 09/01/26 , 53.39 , 53.82 , 53.98 , 53.39 , 53.9 , 224 , 5 08/01/26 , 53.69 , 53.73 , 53.75 , 53.69 , 53.7 , 137 , 3 07/01/26 , 53.67 , 53.56 , 53.67 , 53.49 , 53.4 , 30 , 2 06/01/26 , 53.61 , 53.60 , 53.93 , 53.54 , 53.9 , 53 , 7 05/01/26 , 53.99 , 54.32 , 54.53 , 53.78 , 54.0 , 3581 , 10 02/01/26 , 53.84 , 53.87 , 54.44 , 53.84 , 54.3 , 808 , 10 30/12/25 , 58.33 , 58.38 , 58.51 , 58.26 , 58.2 , 1345 , 83 29/12/25 , 55.65 , 56.86 , 57.95 , 52.69 , 52.6 , 3952 , 39 26/12/25 , 55.66 , 55.66 , 55.66 , 55.66 , 55.6 , 13 , 1 23/12/25 , 55.24 , 55.39 , 55.76 , 55.15 , 55.6 , 14186 , 41 22/12/25 , 55.61 , 55.16 , 55.61 , 54.40 , 54.4 , 98 , 7 19/12/25 , 55.25 , 54.86 , 55.25 , 54.85 , 54.9 , 652 , 6 18/12/25 , 54.96 , 54.98 , 55.07 , 52.23 , 55.0 , 2131 , 21 17/12/25 , 55.08 , 55.06 , 55.08 , 54.94 , 55.0 , 206 , 7 16/12/25 , 54.38 , 54.36 , 54.53 , 53.94 , 53.9 , 1259 , 13 15/12/25 , 53.94 , 54.06 , 54.13 , 51.18 , 51.1 , 2918 , 10 12/12/25 , 53.88 , 53.70 , 53.88 , 53.59 , 53.5 , 217 , 3 11/12/25 , 53.71 , 54.20 , 54.35 , 53.71 , 54.3 , 446 , 10 10/12/25 , 54.54 , 54.46 , 55.66 , 54.09 , 54.0 , 1078 , 17 09/12/25 , 53.79 , 54.44 , 54.72 , 53.79 , 54.6 , 3629 , 895 08/12/25 , 53.95 , 54.05 , 54.31 , 53.83 , 53.8 , 1125 , 10 05/12/25 , 54.48 , 54.24 , 54.48 , 52.79 , 52.7 , 125 , 3 04/12/25 , 52.75 , 52.67 , 52.81 , 52.59 , 52.5 , 72 , 10 03/12/25 , 52.76 , 52.76 , 52.82 , 52.71 , 52.7 , 277 , 3 02/12/25 , 53.19 , 53.28 , 53.39 , 53.09 , 53.1 , 857 , 101 01/12/25 , 53.33 , 53.33 , 53.44 , 53.26 , 53.4 , 86 , 3 28/11/25 , 53.33 , 53.00 , 53.53 , 52.93 , 53.5 , 4182 , 8 27/11/25 , 53.03 , 53.03 , 53.03 , 53.03 , 53.0 , 12 , 2 26/11/25 , 53.03 , 53.16 , 53.31 , 53.03 , 53.3 , 170 , 26 25/11/25 , 53.59 , 53.59 , 53.97 , 51.58 , 52.6 , 1735 , 1364 24/11/25 , 53.74 , 53.66 , 53.75 , 53.63 , 53.6 , 487 , 8 21/11/25 , 53.63 , 53.82 , 53.87 , 53.48 , 53.4 , 183 , 5 19/11/25 , 53.14 , 53.21 , 53.33 , 53.12 , 53.1 , 5553 , 8 18/11/25 , 52.97 , 53.05 , 53.23 , 52.88 , 52.8 , 731 , 712 17/11/25 , 53.07 , 52.79 , 53.07 , 52.73 , 52.7 , 57 , 5 14/11/25 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5 , 28 , 1 13/11/25 , 52.68 , 52.63 , 52.73 , 52.52 , 52.5 , 37244 , 249 12/11/25 , 52.73 , 52.73 , 52.73 , 52.73 , 52.7 , 100 , 1 11/11/25 , 52.46 , 52.47 , 52.73 , 52.46 , 52.7 , 111 , 6 10/11/25 , 52.93 , 52.93 , 52.93 , 52.93 , 52.9 , 5 , 1 07/11/25 , 53.07 , 53.07 , 53.07 , 53.07 , 53.0 , 10 , 1 06/11/25 , 53.09 , 53.16 , 53.23 , 53.09 , 53.2 , 2 , 2 04/11/25 , 53.58 , 53.58 , 53.58 , 53.58 , 53.5 , 1 , 1 31/10/25 , 53.52 , 53.52 , 53.52 , 53.52 , 53.5 , 90 , 1 30/10/25 , 53.42 , 53.48 , 53.51 , 53.42 , 53.5 , 7 , 2 29/10/25 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3 , 90 , 1 28/10/25 , 53.29 , 53.29 , 53.29 , 53.29 , 53.2 , 10 , 1 27/10/25 , 53.57 , 53.52 , 53.57 , 53.47 , 53.4 , 10252 , 6 24/10/25 , 53.48 , 53.40 , 53.48 , 53.40 , 53.4 , 345 , 2 23/10/25 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5 , 1 , 1 22/10/25 , 53.47 , 53.76 , 54.06 , 53.47 , 54.0 , 20 , 2 21/10/25 , 53.52 , 53.51 , 53.52 , 53.51 , 53.5 , 335 , 2 20/10/25 , 53.37 , 53.37 , 53.47 , 53.37 , 53.4 , 229 , 4 17/10/25 , 53.71 , 53.93 , 54.26 , 53.71 , 54.2 , 45 , 5 15/10/25 , 54.03 , 54.09 , 54.20 , 54.03 , 54.0 , 12 , 3 14/10/25 , 54.16 , 54.17 , 54.18 , 54.16 , 54.1 , 3029 , 4 13/10/25 , 54.14 , 54.29 , 57.17 , 54.14 , 57.1 , 1442 , 5 10/10/25 , 54.46 , 54.38 , 54.46 , 54.38 , 54.3 , 730 , 3 08/10/25 , 53.05 , 53.02 , 53.19 , 53.02 , 53.0 , 3240 , 192 06/10/25 , 52.71 , 52.71 , 52.81 , 52.71 , 52.8 , 158 , 3 02/10/25 , 53.17 , 53.17 , 53.17 , 53.17 , 53.1 , 39 , 3 01/10/25 , 54.46 , 53.46 , 54.46 , 52.68 , 53.4 , 164 , 5 30/09/25 , 52.77 , 52.80 , 52.96 , 52.77 , 52.9 , 122 , 6 29/09/25 , 52.95 , 52.67 , 52.95 , 52.67 , 52.6 , 2084 , 2 24/09/25 , 52.81 , 52.81 , 53.84 , 52.81 , 53.8 , 188 , 2 23/09/25 , 52.48 , 52.66 , 52.67 , 52.48 , 52.6 , 304 , 2 19/09/25 , 52.81 , 52.83 , 52.87 , 52.79 , 52.8 , 380 , 191 18/09/25 , 52.48 , 52.48 , 52.48 , 52.48 , 52.4 , 10 , 1 17/09/25 , 52.62 , 52.62 , 52.62 , 52.62 , 52.6 , 2023 , 1 15/09/25 , 52.71 , 53.03 , 53.36 , 52.71 , 53.3 , 404 , 2 10/09/25 , 53.41 , 53.41 , 53.46 , 53.38 , 53.4 , 3541 , 20 09/09/25 , 53.67 , 53.68 , 53.70 , 53.67 , 53.7 , 253 , 3 05/09/25 , 53.36 , 53.36 , 53.36 , 53.36 , 53.3 , 3541 , 1 03/09/25 , 53.95 , 53.94 , 53.95 , 53.90 , 53.9 , 5017 , 6 29/08/25 , 53.94 , 53.85 , 53.94 , 53.76 , 53.7 , 304 , 3 28/08/25 , 53.52 , 53.54 , 53.65 , 53.52 , 53.6 , 5365 , 55 27/08/25 , 55.52 , 55.52 , 55.52 , 55.52 , 55.5 , 16 , 1 19/08/25 , 55.52 , 55.52 , 55.52 , 55.52 , 55.5 , 10 , 1 31/07/25 , 55.52 , 55.52 , 55.52 , 55.52 , 55.5 , 4 , 1 29/07/25 , 55.14 , 55.14 , 55.14 , 55.14 , 55.1 , 5 , 1 25/07/25 , 54.96 , 54.96 , 54.96 , 54.96 , 54.9 , 1 , 1 25/06/25 , 54.82 , 54.82 , 54.83 , 54.82 , 54.8 , 664 , 5 28/04/25 , 55.69 , 55.69 , 55.69 , 55.69 , 55.6 , 10 , 1 17/04/25 , 57.37 , 57.37 , 57.37 , 57.37 , 57.3 , 1 , 1 09/04/25 , 58.90 , 58.90 , 58.90 , 58.90 , 58.9 , 12807 , 1 07/04/25 , 57.15 , 57.15 , 57.15 , 57.15 , 57.1 , 5249 , 1 03/04/25 , 54.61 , 54.61 , 54.61 , 54.61 , 54.6 , 7324 , 1 18/02/25 , 55.94 , 55.94 , 57.02 , 55.94 , 56.8 , 3514 , 4 07/02/25 , 56.76 , 56.78 , 64.33 , 56.76 , 64.3 , 5283 , 5 24/01/25 , 56.43 , 56.43 , 56.44 , 56.43 , 56.4 , 12 , 2 02/01/25 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 8 , 1 19/12/24 , 62.12 , 62.12 , 62.12 , 62.12 , 62.1 , 164 , 4 18/12/24 , 59.30 , 59.96 , 59.98 , 56.46 , 59.9 , 415 , 4 16/12/24 , 59.65 , 59.65 , 59.65 , 59.65 , 59.6 , 16764 , 1 11/12/24 , 62.12 , 62.12 , 62.12 , 62.12 , 62.1 , 2 , 1 10/12/24 , 58.86 , 58.86 , 58.86 , 58.86 , 58.8 , 1 , 1 09/12/24 , 62.62 , 59.49 , 62.62 , 59.26 , 61.1 , 524 , 5 06/12/24 , 59.25 , 59.23 , 59.25 , 59.23 , 59.2 , 6 , 3 05/12/24 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 4 , 1 04/12/24 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 571 , 3 03/12/24 , 58.98 , 57.47 , 58.98 , 56.05 , 58.8 , 830 , 6 02/12/24 , 59.60 , 59.13 , 62.36 , 58.98 , 59.2 , 829 , 5 26/11/24 , 57.52 , 58.22 , 59.90 , 56.57 , 56.5 , 830 , 5 19/11/24 , 56.17 , 56.20 , 56.24 , 56.17 , 56.2 , 20 , 2 18/11/24 , 56.01 , 56.00 , 56.01 , 56.00 , 56.0 , 13 , 2 14/11/24 , 56.22 , 56.22 , 56.22 , 56.22 , 56.2 , 1 , 1 13/11/24 , 56.54 , 56.54 , 56.54 , 56.54 , 56.5 , 3 , 1 12/11/24 , 56.20 , 56.22 , 56.24 , 56.20 , 56.2 , 3 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.