Preços em Reais (R$)06/03/26 , 93.66 , 93.66 , 93.66 , 93.66 , 93.6 , 2 , 1 05/03/26 , 93.24 , 93.24 , 93.24 , 93.24 , 93.2 , 5 , 1 06/02/26 , 93.24 , 93.24 , 93.24 , 93.24 , 93.2 , 100 , 1 04/02/26 , 93.69 , 93.31 , 93.69 , 89.52 , 89.5 , 110 , 2 03/02/26 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 10 , 2 02/02/26 , 91.35 , 91.35 , 91.35 , 91.35 , 91.3 , 4 , 1 29/01/26 , 87.90 , 87.90 , 87.90 , 87.90 , 87.9 , 35 , 1 27/01/26 , 88.00 , 88.00 , 88.00 , 88.00 , 88.0 , 10 , 1 09/01/26 , 86.94 , 86.94 , 86.94 , 86.94 , 86.94 , 13 , 2 08/01/26 , 88.50 , 88.35 , 88.50 , 87.48 , 87.48 , 12 , 3 06/01/26 , 81.49 , 81.49 , 81.49 , 81.49 , 81.49 , 2 , 1 30/12/25 , 83.16 , 83.16 , 83.16 , 83.16 , 83.16 , 1 , 1 16/12/25 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 2 , 1 15/12/25 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48 , 1 , 1 10/12/25 , 78.64 , 78.64 , 78.64 , 78.64 , 78.64 , 4 , 1 09/12/25 , 78.96 , 80.37 , 80.56 , 78.96 , 80.56 , 17 , 2 08/12/25 , 76.88 , 76.88 , 76.88 , 76.88 , 76.88 , 5 , 1 05/12/25 , 75.60 , 75.60 , 75.60 , 75.60 , 75.60 , 1 , 1 04/12/25 , 75.76 , 75.84 , 76.10 , 75.76 , 76.10 , 4 , 2 07/11/25 , 73.22 , 73.20 , 73.22 , 73.15 , 73.15 , 18 , 3 30/10/25 , 71.33 , 71.01 , 71.33 , 70.80 , 70.91 , 8 , 5 27/10/25 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 2 , 1 21/10/25 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 1 , 1 16/10/25 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 1 , 1 09/10/25 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 1 , 1 08/10/25 , 76.93 , 76.93 , 76.93 , 76.93 , 76.93 , 1 , 1 02/10/25 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 110 , 2 30/09/25 , 76.48 , 77.15 , 77.65 , 76.48 , 77.50 , 5 , 4 26/09/25 , 86.49 , 86.49 , 86.49 , 86.49 , 86.49 , 1 , 1 23/09/25 , 79.32 , 79.32 , 79.32 , 79.32 , 79.32 , 1 , 1 22/09/25 , 78.86 , 79.09 , 79.77 , 78.86 , 79.77 , 4 , 2 18/09/25 , 79.02 , 79.76 , 80.51 , 79.02 , 80.51 , 2 , 2 17/09/25 , 79.71 , 79.71 , 79.71 , 79.71 , 79.71 , 1 , 1 16/09/25 , 78.92 , 78.92 , 78.92 , 78.92 , 78.92 , 47 , 1 15/09/25 , 78.70 , 78.66 , 79.41 , 77.82 , 77.82 , 780 , 371 12/09/25 , 79.21 , 79.21 , 79.21 , 79.21 , 79.21 , 10 , 1 11/09/25 , 81.45 , 81.45 , 81.45 , 81.45 , 81.45 , 1 , 1 09/09/25 , 81.47 , 81.46 , 81.47 , 81.45 , 81.45 , 8 , 3 08/09/25 , 83.34 , 83.34 , 83.34 , 83.34 , 83.34 , 5 , 1 05/09/25 , 82.24 , 82.24 , 82.24 , 82.24 , 82.24 , 2 , 1 04/09/25 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 1 , 1 03/09/25 , 81.69 , 81.69 , 81.69 , 81.69 , 81.69 , 8 , 1 02/09/25 , 81.85 , 81.55 , 81.85 , 81.30 , 81.77 , 168 , 159 01/09/25 , 79.50 , 79.17 , 79.50 , 79.13 , 79.13 , 39 , 5 29/08/25 , 80.59 , 80.55 , 80.59 , 80.43 , 80.43 , 23 , 2 28/08/25 , 79.45 , 79.45 , 79.45 , 79.45 , 79.45 , 1 , 1 26/08/25 , 79.25 , 79.25 , 79.25 , 79.25 , 79.25 , 3 , 1 25/08/25 , 80.59 , 80.88 , 83.71 , 80.59 , 83.71 , 56 , 56 22/08/25 , 82.87 , 82.85 , 82.87 , 82.79 , 82.79 , 125 , 20 20/08/25 , 83.29 , 83.29 , 83.29 , 83.29 , 83.29 , 203 , 1 18/08/25 , 81.22 , 81.08 , 81.22 , 81.06 , 81.06 , 440 , 432 13/08/25 , 77.84 , 77.84 , 77.84 , 77.84 , 77.84 , 1 , 1 12/08/25 , 77.52 , 77.52 , 77.52 , 77.52 , 77.52 , 4 , 1 31/07/25 , 75.16 , 75.20 , 75.24 , 75.16 , 75.24 , 2 , 2 30/07/25 , 75.58 , 75.70 , 77.21 , 75.58 , 77.21 , 13 , 2 29/07/25 , 78.31 , 78.31 , 78.31 , 78.31 , 78.31 , 2 , 1 28/07/25 , 78.62 , 78.56 , 78.62 , 78.47 , 78.47 , 10 , 4 24/07/25 , 80.12 , 80.12 , 80.12 , 80.12 , 80.12 , 1 , 1 22/07/25 , 79.21 , 79.21 , 79.21 , 79.21 , 79.21 , 204 , 2 18/07/25 , 79.78 , 79.78 , 79.78 , 79.78 , 79.78 , 1 , 1 15/07/25 , 82.34 , 82.34 , 82.34 , 82.34 , 82.34 , 2 , 1 14/07/25 , 83.11 , 83.11 , 83.11 , 83.11 , 83.11 , 5 , 1 11/07/25 , 82.95 , 82.95 , 82.95 , 82.95 , 82.95 , 2 , 1 08/07/25 , 80.57 , 80.57 , 80.57 , 80.57 , 80.57 , 1 , 1 03/07/25 , 81.53 , 81.53 , 81.53 , 81.53 , 81.53 , 4 , 1 27/06/25 , 81.61 , 81.51 , 81.61 , 81.14 , 81.14 , 5 , 2 24/06/25 , 80.90 , 80.90 , 80.90 , 80.90 , 80.90 , 51 , 1 20/06/25 , 79.96 , 79.96 , 79.96 , 79.96 , 79.96 , 1 , 1 18/06/25 , 79.96 , 79.96 , 79.96 , 79.96 , 79.96 , 50 , 1 17/06/25 , 80.86 , 80.86 , 80.86 , 80.86 , 80.86 , 1 , 1 16/06/25 , 81.38 , 81.38 , 81.38 , 81.38 , 81.38 , 20 , 1 06/06/25 , 82.14 , 82.14 , 82.14 , 82.14 , 82.14 , 1 , 1 05/06/25 , 82.56 , 81.97 , 82.56 , 81.93 , 81.93 , 15 , 2 03/06/25 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 1 , 1 30/05/25 , 83.81 , 83.81 , 83.81 , 83.81 , 83.81 , 101 , 1 28/05/25 , 81.77 , 81.77 , 81.77 , 81.77 , 81.77 , 1 , 1 22/05/25 , 79.57 , 79.57 , 79.57 , 79.57 , 79.57 , 3 , 1 20/05/25 , 79.36 , 78.80 , 79.36 , 78.70 , 78.79 , 815 , 9 19/05/25 , 75.44 , 75.44 , 75.44 , 75.44 , 75.44 , 1 , 1 14/05/25 , 75.43 , 75.43 , 75.43 , 75.43 , 75.43 , 1 , 1 13/05/25 , 75.63 , 76.28 , 77.17 , 75.63 , 77.17 , 3 , 3 12/05/25 , 79.61 , 78.74 , 79.61 , 78.31 , 78.31 , 3 , 3 02/05/25 , 85.36 , 85.36 , 85.36 , 85.36 , 85.36 , 3 , 1 28/03/25 , 85.67 , 88.05 , 90.43 , 85.67 , 90.43 , 2 , 2 25/03/25 , 82.89 , 82.89 , 82.89 , 82.89 , 82.89 , 594 , 1 14/03/25 , 83.75 , 83.75 , 83.75 , 83.75 , 83.75 , 1 , 1 11/03/25 , 83.61 , 83.61 , 83.61 , 83.61 , 83.61 , 2 , 1 10/03/25 , 84.42 , 84.42 , 84.42 , 84.42 , 84.42 , 1 , 1 06/03/25 , 81.84 , 79.39 , 81.84 , 76.94 , 76.94 , 2 , 2 25/02/25 , 78.49 , 78.49 , 78.49 , 78.49 , 78.49 , 1 , 1 24/02/25 , 78.49 , 78.49 , 78.49 , 78.49 , 78.49 , 5 , 1 21/02/25 , 77.47 , 77.47 , 77.47 , 77.47 , 77.47 , 27 , 2 14/02/25 , 75.54 , 75.98 , 76.50 , 75.54 , 76.50 , 13 , 2 03/02/25 , 75.54 , 72.63 , 75.54 , 72.63 , 72.63 , 749 , 5 31/01/25 , 75.53 , 75.53 , 75.53 , 75.53 , 75.53 , 2 , 1 23/01/25 , 73.91 , 73.33 , 73.91 , 73.18 , 73.18 , 5 , 2 22/01/25 , 74.68 , 74.23 , 74.68 , 74.23 , 74.23 , 78 , 2 21/01/25 , 77.47 , 77.47 , 77.47 , 77.47 , 77.47 , 11 , 1 17/01/25 , 77.47 , 77.47 , 77.47 , 77.47 , 77.47 , 1 , 1 15/01/25 , 76.92 , 76.69 , 76.92 , 76.45 , 76.45 , 2 , 2 13/01/25 , 76.50 , 76.50 , 76.50 , 76.50 , 76.50 , 3 , 1 08/01/25 , 78.17 , 78.41 , 78.56 , 78.17 , 78.56 , 52 , 3 07/01/25 , 78.62 , 78.62 , 78.62 , 78.62 , 78.62 , 1 , 1 06/01/25 , 79.56 , 78.58 , 79.56 , 78.39 , 78.39 , 32 , 3 03/01/25 , 79.10 , 79.10 , 79.10 , 79.10 , 79.10 , 13 , 1 30/12/24 , 78.79 , 79.60 , 80.03 , 78.79 , 79.89 , 78 , 4 27/12/24 , 79.87 , 79.95 , 80.03 , 79.87 , 80.03 , 2 , 2 23/12/24 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 9 , 1 20/12/24 , 77.24 , 77.47 , 77.94 , 77.24 , 77.94 , 3 , 2 18/12/24 , 80.19 , 80.11 , 80.19 , 79.89 , 79.89 , 756 , 7 17/12/24 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 9 , 1 12/12/24 , 78.21 , 78.14 , 78.63 , 77.86 , 77.86 , 4 , 4 11/12/24 , 79.40 , 79.40 , 79.40 , 79.40 , 79.40 , 1 , 1 10/12/24 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97 , 2 , 1 05/12/24 , 79.56 , 79.86 , 80.87 , 76.61 , 76.61 , 15 , 5 27/11/24 , 78.17 , 78.17 , 78.17 , 78.17 , 78.17 , 1 , 1 25/11/24 , 75.54 , 75.54 , 75.54 , 75.54 , 75.54 , 1 , 1 18/11/24 , 75.61 , 75.61 , 75.61 , 75.61 , 75.61 , 1 , 1 11/11/24 , 76.38 , 76.38 , 76.38 , 76.38 , 76.38 , 138 , 1 06/11/24 , 79.71 , 79.71 , 79.71 , 79.71 , 79.71 , 2 , 1 29/10/24 , 79.25 , 79.25 , 79.25 , 79.25 , 79.25 , 3 , 1 23/10/24 , 76.78 , 76.75 , 76.78 , 76.70 , 76.70 , 3 , 3 18/10/24 , 78.92 , 78.92 , 78.92 , 78.92 , 78.92 , 1 , 1 14/10/24 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 6 , 1 11/10/24 , 77.86 , 77.55 , 77.86 , 77.24 , 77.24 , 2 , 2 08/10/24 , 76.30 , 76.75 , 77.18 , 76.30 , 77.18 , 14 , 4 26/09/24 , 77.27 , 77.27 , 77.27 , 77.27 , 77.27 , 1 , 1 20/09/24 , 77.27 , 77.27 , 77.27 , 77.27 , 77.27 , 1 , 1 19/09/24 , 76.42 , 76.42 , 76.42 , 76.42 , 76.42 , 1 , 1 18/09/24 , 77.50 , 77.54 , 77.57 , 77.50 , 77.57 , 2 , 2 11/09/24 , 79.86 , 79.71 , 79.86 , 79.86 , 79.86 , 2 , 2 09/09/24 , 80.01 , 80.01 , 80.01 , 80.01 , 80.01 , 10 , 1 03/09/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 1 , 1 29/08/24 , 80.73 , 80.50 , 80.73 , 80.40 , 80.40 , 3 , 3 26/08/24 , 78.01 , 78.01 , 78.01 , 78.01 , 78.01 , 7 , 1 22/08/24 , 79.23 , 79.07 , 79.33 , 78.85 , 79.33 , 7 , 7 21/08/24 , 78.03 , 78.03 , 78.03 , 78.03 , 78.03 , 15 , 15 20/08/24 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 5 , 1 13/08/24 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22 , 31 , 2 12/08/24 , 72.84 , 72.84 , 72.84 , 72.84 , 72.84 , 10 , 1 08/08/24 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 13 , 1 02/08/24 , 76.20 , 76.15 , 76.95 , 75.59 , 75.59 , 821 , 4 01/08/24 , 75.81 , 75.38 , 75.81 , 75.37 , 75.37 , 218 , 3 31/07/24 , 74.82 , 74.81 , 74.82 , 74.28 , 74.28 , 105 , 2 30/07/24 , 72.98 , 72.98 , 72.98 , 72.98 , 72.98 , 2 , 2 24/07/24 , 72.98 , 72.98 , 72.98 , 72.98 , 72.98 , 4 , 1 23/07/24 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61 , 1 , 1 22/07/24 , 71.95 , 71.90 , 71.95 , 71.84 , 71.84 , 2 , 2 18/07/24 , 71.84 , 71.84 , 71.84 , 71.84 , 71.84 , 39 , 3 16/07/24 , 69.35 , 69.35 , 69.35 , 69.35 , 69.35 , 1 , 1 15/07/24 , 69.81 , 69.77 , 69.81 , 69.68 , 69.75 , 5 , 3 12/07/24 , 69.93 , 69.82 , 69.93 , 69.55 , 69.55 , 11 , 4 10/07/24 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 1 , 1 09/07/24 , 67.87 , 67.87 , 67.87 , 67.87 , 67.87 , 10 , 1 08/07/24 , 69.07 , 69.07 , 69.07 , 69.07 , 69.07 , 104 , 1 05/07/24 , 69.07 , 68.81 , 69.07 , 68.79 , 68.79 , 167 , 3 03/07/24 , 69.58 , 69.58 , 69.58 , 69.58 , 69.58 , 1 , 1 01/07/24 , 69.48 , 69.48 , 69.48 , 69.48 , 69.48 , 210 , 2 28/06/24 , 69.01 , 69.01 , 69.01 , 69.01 , 69.01 , 4 , 1 21/06/24 , 65.47 , 65.49 , 66.14 , 65.47 , 66.14 , 42 , 3 12/06/24 , 69.07 , 69.07 , 69.07 , 69.07 , 69.07 , 11 , 1 11/06/24 , 68.47 , 68.47 , 68.47 , 68.47 , 68.47 , 1 , 1 06/06/24 , 67.82 , 67.66 , 67.82 , 67.48 , 67.48 , 2 , 2 05/06/24 , 68.08 , 68.08 , 68.08 , 68.08 , 68.08 , 1 , 1 04/06/24 , 67.34 , 67.34 , 67.34 , 67.34 , 67.34 , 1 , 1 31/05/24 , 66.74 , 66.62 , 66.74 , 66.34 , 66.34 , 8 , 4 27/05/24 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 1 , 1 24/05/24 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67 , 14 , 1 22/05/24 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81 , 9 , 1 21/05/24 , 64.67 , 64.63 , 64.67 , 64.60 , 64.60 , 2 , 2 17/05/24 , 64.67 , 65.05 , 65.06 , 64.67 , 65.06 , 849 , 5 15/05/24 , 66.00 , 65.86 , 66.00 , 65.80 , 65.80 , 2140 , 3 09/05/24 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 1 , 1 08/05/24 , 63.86 , 63.79 , 63.86 , 63.73 , 63.73 , 2 , 2 07/05/24 , 63.94 , 64.17 , 64.20 , 63.94 , 64.20 , 11 , 2 06/05/24 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 1 , 1 25/04/24 , 64.55 , 64.53 , 65.03 , 64.53 , 65.03 , 78 , 5 18/04/24 , 66.14 , 66.15 , 66.58 , 65.87 , 66.58 , 60 , 4 16/04/24 , 66.57 , 66.57 , 66.57 , 66.57 , 66.57 , 1 , 1 11/04/24 , 65.47 , 65.47 , 65.47 , 65.47 , 65.47 , 13 , 1 10/04/24 , 65.41 , 65.27 , 65.41 , 65.27 , 65.27 , 1522 , 4 09/04/24 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20 , 17 , 3 08/04/24 , 65.92 , 65.91 , 65.92 , 65.91 , 65.91 , 6 , 2 03/04/24 , 65.16 , 65.53 , 65.67 , 65.16 , 65.58 , 7 , 4 02/04/24 , 65.80 , 65.73 , 65.80 , 65.67 , 65.67 , 2 , 2 01/04/24 , 65.90 , 65.95 , 66.34 , 65.90 , 66.34 , 10 , 5 28/03/24 , 66.34 , 66.32 , 67.08 , 66.16 , 67.08 , 11 , 5 26/03/24 , 67.00 , 67.00 , 67.00 , 67.00 , 67.00 , 1 , 1 22/03/24 , 67.44 , 67.44 , 67.44 , 67.44 , 67.44 , 1 , 1 21/03/24 , 67.84 , 68.22 , 68.58 , 67.84 , 68.58 , 21 , 2 20/03/24 , 67.88 , 67.92 , 67.95 , 67.88 , 67.95 , 3 , 3 19/03/24 , 68.09 , 68.45 , 68.46 , 68.09 , 68.46 , 215 , 3 18/03/24 , 68.47 , 68.46 , 68.47 , 68.45 , 68.45 , 2 , 2 15/03/24 , 67.43 , 67.26 , 67.43 , 67.11 , 67.11 , 2 , 2 14/03/24 , 66.84 , 67.65 , 68.40 , 65.84 , 65.84 , 17 , 7 13/03/24 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 533 , 1 12/03/24 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 14 , 2 11/03/24 , 68.09 , 68.09 , 68.09 , 68.09 , 68.09 , 10 , 3 08/03/24 , 69.19 , 69.18 , 69.26 , 68.59 , 68.59 , 66 , 5 07/03/24 , 68.47 , 68.36 , 68.47 , 68.29 , 68.29 , 2 , 2 06/03/24 , 67.81 , 67.71 , 67.81 , 67.64 , 67.64 , 4 , 4 04/03/24 , 67.10 , 67.25 , 67.44 , 67.10 , 67.44 , 4 , 4 01/03/24 , 67.74 , 67.78 , 67.96 , 67.68 , 67.96 , 3 , 3 29/02/24 , 68.29 , 68.29 , 68.74 , 68.03 , 68.74 , 60 , 8 28/02/24 , 68.47 , 68.43 , 68.57 , 68.15 , 68.57 , 7 , 6 27/02/24 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81 , 6 , 6 26/02/24 , 69.03 , 69.07 , 69.46 , 69.00 , 69.46 , 61 , 5 22/02/24 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 10 , 1 21/02/24 , 68.34 , 68.04 , 68.34 , 67.88 , 68.09 , 10 , 5 19/02/24 , 67.31 , 67.53 , 68.62 , 67.27 , 68.62 , 29 , 3 16/02/24 , 68.02 , 68.63 , 68.94 , 68.02 , 68.94 , 3 , 2 15/02/24 , 66.91 , 66.90 , 67.03 , 65.79 , 65.79 , 537 , 5 09/02/24 , 66.24 , 66.59 , 67.29 , 66.24 , 67.15 , 6 , 4 08/02/24 , 65.78 , 65.73 , 65.78 , 65.46 , 65.46 , 14 , 2 07/02/24 , 66.18 , 66.21 , 66.44 , 66.18 , 66.44 , 108 , 4 06/02/24 , 66.18 , 66.19 , 66.24 , 66.18 , 66.24 , 5 , 2 05/02/24 , 64.93 , 65.64 , 65.89 , 64.93 , 65.89 , 110 , 5 01/02/24 , 65.89 , 67.90 , 67.93 , 65.89 , 67.93 , 107 , 2 31/01/24 , 68.02 , 67.84 , 68.40 , 66.46 , 66.46 , 7 , 3 30/01/24 , 67.81 , 67.88 , 67.95 , 67.81 , 67.95 , 146 , 3 29/01/24 , 67.68 , 67.09 , 67.68 , 65.90 , 65.90 , 3 , 3 26/01/24 , 67.24 , 67.24 , 67.24 , 67.24 , 67.24 , 1 , 1 25/01/24 , 67.44 , 67.64 , 67.80 , 67.44 , 67.80 , 3 , 3 24/01/24 , 68.00 , 68.29 , 68.56 , 68.00 , 68.56 , 4 , 4 23/01/24 , 68.74 , 68.74 , 68.74 , 68.74 , 68.74 , 3 , 1 22/01/24 , 69.19 , 69.19 , 69.19 , 69.19 , 69.19 , 1 , 1 19/01/24 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 426 , 4 17/01/24 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81 , 3 , 1 16/01/24 , 69.60 , 69.13 , 69.60 , 68.04 , 68.04 , 31 , 3 15/01/24 , 68.04 , 68.11 , 68.51 , 68.04 , 68.51 , 13 , 2 12/01/24 , 68.51 , 68.51 , 68.51 , 68.51 , 68.51 , 2 , 1 11/01/24 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 213 , 1 09/01/24 , 67.81 , 67.81 , 67.99 , 67.81 , 67.99 , 107 , 2 03/01/24 , 66.31 , 66.32 , 66.37 , 66.11 , 66.11 , 54 , 3 02/01/24 , 65.33 , 64.89 , 65.33 , 64.86 , 64.86 , 17 , 2 28/12/23 , 64.86 , 63.86 , 64.86 , 63.62 , 63.62 , 5 , 2 27/12/23 , 63.62 , 63.62 , 63.62 , 63.62 , 63.62 , 5 , 1 26/12/23 , 63.62 , 63.89 , 64.24 , 63.62 , 64.24 , 21 , 5 22/12/23 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 533 , 3 21/12/23 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 2 , 2 20/12/23 , 63.62 , 63.50 , 63.62 , 63.36 , 63.36 , 9 , 2 19/12/23 , 63.15 , 63.15 , 63.46 , 62.84 , 63.46 , 9 , 5 15/12/23 , 63.55 , 64.13 , 64.39 , 63.55 , 64.39 , 10 , 9 14/12/23 , 64.48 , 64.55 , 64.61 , 64.48 , 64.61 , 39 , 4 12/12/23 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 6 , 1 11/12/23 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 10 , 1 07/12/23 , 65.00 , 64.73 , 65.00 , 64.72 , 64.72 , 170 , 2 05/12/23 , 64.93 , 64.93 , 64.93 , 64.93 , 64.93 , 3 , 1 30/11/23 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 2 , 1 27/11/23 , 64.47 , 64.54 , 64.83 , 64.47 , 64.83 , 5 , 2 22/11/23 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81 , 7 , 1 17/11/23 , 64.14 , 63.30 , 64.14 , 63.21 , 63.21 , 11 , 2 14/11/23 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29 , 159 , 1 09/11/23 , 63.15 , 63.14 , 63.15 , 63.10 , 63.10 , 8 , 2 08/11/23 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 5 , 1 07/11/23 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 4 , 1 06/11/23 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 1 , 1 01/11/23 , 64.08 , 64.08 , 64.08 , 64.08 , 64.08 , 1 , 1 27/10/23 , 62.76 , 62.76 , 62.76 , 62.76 , 62.76 , 15 , 1 26/10/23 , 62.76 , 62.78 , 62.97 , 62.76 , 62.97 , 10 , 2 20/10/23 , 68.34 , 68.34 , 68.34 , 68.34 , 68.34 , 53 , 1 19/10/23 , 68.90 , 71.04 , 73.15 , 68.90 , 73.15 , 10 , 4 09/10/23 , 73.16 , 73.16 , 73.16 , 73.16 , 73.16 , 10 , 2 04/10/23 , 70.38 , 70.38 , 70.38 , 70.38 , 70.38 , 3 , 1 29/09/23 , 72.62 , 72.62 , 72.62 , 72.62 , 72.62 , 1 , 1 28/09/23 , 74.49 , 74.55 , 74.61 , 74.49 , 74.61 , 255 , 4 22/09/23 , 72.15 , 72.15 , 72.15 , 72.15 , 72.15 , 21 , 1 21/09/23 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 1 , 1 18/09/23 , 72.66 , 71.44 , 72.66 , 70.22 , 70.22 , 2 , 2 31/08/23 , 70.22 , 70.22 , 70.22 , 70.22 , 70.22 , 1 , 1 30/08/23 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 1 , 1 29/08/23 , 68.62 , 68.62 , 68.62 , 68.62 , 68.62 , 3 , 1 23/08/23 , 68.55 , 68.55 , 68.55 , 68.55 , 68.55 , 2 , 1 18/08/23 , 69.11 , 69.11 , 69.11 , 69.11 , 69.11 , 1 , 1 17/08/23 , 69.70 , 69.74 , 69.78 , 69.70 , 69.78 , 2 , 2 16/08/23 , 69.92 , 69.92 , 69.92 , 69.92 , 69.92 , 1 , 1 10/08/23 , 69.10 , 69.10 , 69.11 , 69.10 , 69.11 , 11 , 3 03/08/23 , 68.30 , 68.30 , 68.30 , 68.30 , 68.30 , 1 , 1 01/08/23 , 66.95 , 66.95 , 67.07 , 66.95 , 67.07 , 55 , 2 31/07/23 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 1 , 1 28/07/23 , 67.02 , 67.02 , 67.02 , 67.02 , 67.02 , 1 , 1 27/07/23 , 68.23 , 68.23 , 68.23 , 68.23 , 68.23 , 1 , 1 24/07/23 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 1 , 1 21/07/23 , 68.38 , 68.33 , 68.38 , 68.11 , 68.11 , 4 , 2 20/07/23 , 68.06 , 68.14 , 68.23 , 68.06 , 68.23 , 4 , 4 18/07/23 , 69.51 , 69.51 , 69.51 , 69.51 , 69.51 , 1 , 1 17/07/23 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 1 , 1 14/07/23 , 68.31 , 68.31 , 68.31 , 68.31 , 68.31 , 1 , 1 13/07/23 , 69.07 , 69.07 , 69.07 , 69.07 , 69.07 , 1 , 1 11/07/23 , 69.48 , 69.80 , 70.15 , 69.48 , 70.15 , 2 , 2 07/07/23 , 69.62 , 69.62 , 69.62 , 69.62 , 69.62 , 1 , 1 06/07/23 , 70.22 , 70.31 , 70.39 , 70.22 , 70.39 , 2 , 2 05/07/23 , 69.98 , 69.98 , 69.98 , 69.98 , 69.98 , 1 , 1 04/07/23 , 68.93 , 68.93 , 68.93 , 68.93 , 68.93 , 1 , 1 29/06/23 , 70.25 , 70.25 , 70.25 , 70.25 , 70.25 , 1 , 1 28/06/23 , 70.25 , 70.25 , 70.36 , 70.18 , 70.36 , 11 , 3 27/06/23 , 69.14 , 69.02 , 69.14 , 68.80 , 68.80 , 3 , 2 21/06/23 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 1 , 1 20/06/23 , 72.07 , 71.16 , 72.07 , 70.98 , 70.98 , 6 , 2 19/06/23 , 71.44 , 71.44 , 71.44 , 71.44 , 71.44 , 1 , 1 16/06/23 , 71.44 , 71.67 , 71.89 , 71.44 , 71.89 , 10 , 2 09/06/23 , 73.15 , 73.15 , 73.15 , 73.15 , 73.15 , 1 , 1 07/06/23 , 73.42 , 73.42 , 73.42 , 73.42 , 73.42 , 1 , 1 05/06/23 , 73.14 , 73.14 , 73.14 , 73.14 , 73.14 , 1 , 1 02/06/23 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 6 , 1 01/06/23 , 73.64 , 73.64 , 73.64 , 73.64 , 73.64 , 1 , 1 31/05/23 , 74.23 , 76.86 , 84.91 , 73.80 , 84.91 , 29 , 7 23/05/23 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61 , 1 , 1 19/05/23 , 74.74 , 74.74 , 74.74 , 74.74 , 74.74 , 1 , 1 18/05/23 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 1 , 1 15/05/23 , 74.91 , 74.53 , 74.91 , 74.14 , 74.14 , 2 , 2 10/05/23 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 2 , 1 09/05/23 , 78.40 , 78.53 , 78.54 , 78.40 , 78.54 , 206 , 2 02/05/23 , 77.06 , 77.05 , 77.36 , 76.89 , 77.36 , 16 , 3 27/04/23 , 76.25 , 76.25 , 76.25 , 76.25 , 76.25 , 3 , 1 14/04/23 , 77.16 , 77.16 , 77.16 , 77.16 , 77.16 , 1 , 1 13/04/23 , 76.39 , 76.39 , 76.39 , 76.39 , 76.39 , 1 , 1 12/04/23 , 75.88 , 75.88 , 75.88 , 75.88 , 75.88 , 5 , 1 10/04/23 , 77.56 , 77.85 , 78.00 , 77.56 , 78.00 , 3 , 2 06/04/23 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 1 , 1 31/03/23 , 77.78 , 77.78 , 77.78 , 77.78 , 77.78 , 1 , 1 23/03/23 , 77.78 , 77.78 , 77.78 , 77.78 , 77.78 , 1 , 1 16/03/23 , 78.26 , 77.98 , 78.26 , 77.10 , 77.10 , 7 , 3 15/03/23 , 77.33 , 77.33 , 77.33 , 77.33 , 77.33 , 110 , 1 14/03/23 , 75.62 , 75.62 , 75.62 , 75.62 , 75.62 , 1 , 1 13/03/23 , 76.32 , 76.23 , 76.35 , 76.23 , 76.23 , 115 , 3 01/03/23 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37 , 5 , 1 27/02/23 , 72.64 , 72.64 , 72.64 , 72.64 , 72.64 , 1 , 1 24/02/23 , 72.60 , 72.58 , 72.60 , 72.57 , 72.57 , 5 , 2 23/02/23 , 73.80 , 73.80 , 73.80 , 73.80 , 73.80 , 2 , 1 16/02/23 , 73.67 , 73.67 , 73.67 , 73.67 , 73.67 , 110 , 1 15/02/23 , 74.16 , 74.16 , 74.16 , 74.16 , 74.16 , 3 , 1 10/02/23 , 72.62 , 72.62 , 72.62 , 72.62 , 72.62 , 1 , 1 02/02/23 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 121 , 1 01/02/23 , 72.52 , 72.52 , 72.52 , 72.52 , 72.52 , 23 , 2 31/01/23 , 72.93 , 73.11 , 74.21 , 72.93 , 74.21 , 7 , 2 30/01/23 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 3 , 2 26/01/23 , 74.82 , 74.82 , 74.82 , 74.82 , 74.82 , 1 , 1 24/01/23 , 75.55 , 74.70 , 75.55 , 74.65 , 74.65 , 22 , 2 23/01/23 , 76.60 , 76.60 , 76.60 , 76.60 , 76.60 , 3 , 1 18/01/23 , 74.69 , 74.69 , 74.69 , 74.69 , 74.69 , 27 , 1 12/01/23 , 72.54 , 72.54 , 72.54 , 72.54 , 72.54 , 42 , 1 09/01/23 , 74.53 , 74.51 , 74.53 , 74.26 , 74.26 , 28 , 2 04/01/23 , 76.99 , 77.37 , 77.75 , 76.99 , 77.36 , 927 , 10 29/12/22 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 1 , 1 27/12/22 , 73.92 , 73.92 , 73.93 , 73.92 , 73.93 , 369 , 2 21/12/22 , 72.72 , 72.72 , 72.72 , 72.72 , 72.72 , 1 , 1 19/12/22 , 73.62 , 73.62 , 73.62 , 73.62 , 73.62 , 2 , 1 13/12/22 , 72.62 , 72.62 , 72.62 , 72.62 , 72.62 , 110 , 1 09/12/22 , 71.71 , 71.71 , 71.71 , 71.71 , 71.71 , 7 , 2 07/12/22 , 69.53 , 69.53 , 69.53 , 69.53 , 69.53 , 1 , 1 06/12/22 , 69.62 , 69.62 , 69.62 , 69.62 , 69.62 , 6 , 1 01/12/22 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 5 , 1 30/11/22 , 69.58 , 69.08 , 69.94 , 68.52 , 68.52 , 7 , 6 18/11/22 , 68.52 , 68.52 , 68.52 , 68.52 , 68.52 , 5 , 1 08/11/22 , 64.54 , 64.54 , 64.54 , 64.54 , 64.54 , 5 , 1 07/11/22 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 2 , 1 03/11/22 , 60.85 , 60.85 , 60.85 , 60.85 , 60.85 , 1 , 1 01/11/22 , 62.27 , 62.27 , 62.27 , 62.27 , 62.27 , 1 , 1 28/10/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 16 , 1 27/10/22 , 63.17 , 63.17 , 63.17 , 63.17 , 63.17 , 5 , 1 25/10/22 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 5 , 1 24/10/22 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 1 , 1 19/10/22 , 59.99 , 59.99 , 59.99 , 59.99 , 59.99 , 11 , 1 17/10/22 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 11 , 1 14/10/22 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 5 , 1 10/10/22 , 61.29 , 62.77 , 64.29 , 61.29 , 64.24 , 4 , 4 06/10/22 , 62.36 , 62.36 , 62.36 , 62.36 , 62.36 , 11 , 1 27/09/22 , 61.66 , 61.57 , 61.66 , 61.34 , 61.34 , 22 , 2 23/09/22 , 60.32 , 60.32 , 60.32 , 60.32 , 60.32 , 2 , 1 19/09/22 , 61.85 , 61.85 , 61.85 , 61.85 , 61.85 , 11 , 1 16/09/22 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 5 , 1 15/09/22 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 123 , 1 09/09/22 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 5 , 1 05/09/22 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 1 , 1 02/09/22 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 5 , 1 30/08/22 , 62.64 , 62.53 , 62.64 , 61.99 , 61.99 , 6 , 2 29/08/22 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 1 , 1 26/08/22 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 5 , 1 12/08/22 , 64.52 , 64.52 , 64.52 , 64.52 , 64.52 , 5 , 1 10/08/22 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 3 , 1 04/08/22 , 64.48 , 64.69 , 64.86 , 64.48 , 64.86 , 37 , 5 29/07/22 , 67.42 , 67.42 , 67.42 , 67.42 , 67.42 , 1 , 1 28/07/22 , 68.81 , 68.52 , 68.81 , 67.71 , 67.71 , 4 , 2 12/07/22 , 69.65 , 69.65 , 69.65 , 69.65 , 69.65 , 29 , 1 11/07/22 , 68.89 , 68.88 , 68.89 , 68.77 , 68.77 , 29 , 2 08/07/22 , 66.97 , 66.97 , 66.97 , 66.97 , 66.97 , 1 , 1 04/07/22 , 66.97 , 66.97 , 66.97 , 66.97 , 66.97 , 1 , 1 01/07/22 , 66.17 , 66.16 , 66.17 , 66.16 , 66.16 , 114 , 2 21/06/22 , 61.04 , 61.04 , 61.04 , 61.04 , 61.04 , 28 , 1 14/06/22 , 60.33 , 60.33 , 60.33 , 60.33 , 60.33 , 132 , 1 10/06/22 , 59.48 , 59.48 , 59.48 , 59.48 , 59.48 , 1 , 1 03/06/22 , 58.73 , 59.14 , 59.50 , 58.73 , 59.50 , 7 , 3 01/06/22 , 60.65 , 60.65 , 60.65 , 60.65 , 60.65 , 22 , 2 31/05/22 , 61.16 , 60.58 , 61.16 , 60.29 , 60.29 , 16 , 2 25/05/22 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 1 , 1 23/05/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 1 , 1 19/05/22 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 337 , 1 18/05/22 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 11 , 1 12/05/22 , 64.78 , 64.78 , 64.78 , 64.78 , 64.78 , 34 , 1 10/05/22 , 66.30 , 66.30 , 66.30 , 66.30 , 66.30 , 11 , 1 06/05/22 , 65.90 , 65.87 , 65.90 , 65.83 , 65.83 , 26 , 2 03/05/22 , 64.33 , 64.33 , 64.33 , 64.33 , 64.33 , 3 , 1 22/04/22 , 61.20 , 61.20 , 61.20 , 61.20 , 61.20 , 84 , 1 19/04/22 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 11 , 1 18/04/22 , 62.22 , 62.22 , 62.22 , 62.22 , 62.22 , 3 , 1 08/04/22 , 63.77 , 63.77 , 63.77 , 63.77 , 63.77 , 8 , 1 06/04/22 , 61.28 , 61.23 , 61.28 , 60.91 , 60.91 , 10 , 2 04/04/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 5 , 1 01/04/22 , 61.06 , 61.06 , 61.06 , 61.06 , 61.06 , 224 , 1 30/03/22 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 214 , 1 29/03/22 , 61.76 , 61.76 , 61.76 , 61.76 , 61.76 , 10 , 2 23/03/22 , 63.66 , 63.66 , 63.66 , 63.66 , 63.66 , 6 , 1 22/03/22 , 64.31 , 64.32 , 64.37 , 64.31 , 64.37 , 6 , 2 17/03/22 , 66.30 , 66.07 , 66.30 , 66.01 , 66.01 , 4 , 2 16/03/22 , 66.04 , 66.04 , 66.04 , 66.04 , 66.04 , 2 , 1 09/03/22 , 62.39 , 62.65 , 62.92 , 62.39 , 62.92 , 2 , 2 03/03/22 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31 , 10 , 1 02/03/22 , 68.36 , 68.36 , 68.36 , 68.36 , 68.36 , 3 , 1 24/02/22 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 115 , 1 23/02/22 , 66.07 , 66.07 , 66.07 , 66.07 , 66.07 , 1 , 1 22/02/22 , 66.35 , 66.35 , 66.42 , 66.35 , 66.42 , 6 , 2 14/02/22 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 1 , 1 11/02/22 , 68.16 , 68.15 , 68.17 , 68.07 , 68.17 , 253 , 88 03/02/22 , 67.11 , 67.11 , 67.11 , 67.11 , 67.11 , 11 , 1 02/02/22 , 66.85 , 66.85 , 66.85 , 66.85 , 66.85 , 6 , 1 31/01/22 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 5 , 1 27/01/22 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80 , 1 , 1 26/01/22 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80 , 1 , 1 24/01/22 , 68.80 , 69.22 , 69.29 , 68.80 , 69.29 , 3221 , 3 21/01/22 , 69.55 , 69.05 , 69.57 , 68.95 , 69.15 , 5791 , 7 20/01/22 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 5 , 1 19/01/22 , 68.57 , 68.57 , 68.57 , 68.57 , 68.57 , 11 , 1 12/01/22 , 70.36 , 70.36 , 70.83 , 70.36 , 70.83 , 2882 , 4 11/01/22 , 69.99 , 69.99 , 69.99 , 69.99 , 69.99 , 9 , 1 07/01/22 , 68.41 , 67.77 , 68.41 , 67.72 , 67.72 , 17 , 2 06/01/22 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79 , 2 , 1 05/01/22 , 67.31 , 67.81 , 67.84 , 67.31 , 67.84 , 31 , 2 03/01/22 , 67.79 , 67.77 , 67.79 , 67.72 , 67.72 , 46 , 3 30/12/21 , 66.43 , 66.43 , 66.43 , 66.43 , 66.43 , 62 , 1 28/12/21 , 66.92 , 66.92 , 66.92 , 66.92 , 66.92 , 1 , 1 27/12/21 , 67.46 , 67.46 , 67.46 , 67.46 , 67.46 , 1 , 1 23/12/21 , 67.71 , 67.96 , 68.24 , 67.46 , 67.46 , 9 , 3 21/12/21 , 69.20 , 69.67 , 69.68 , 69.20 , 69.68 , 66 , 6 17/12/21 , 67.86 , 67.86 , 67.86 , 67.86 , 67.86 , 1 , 1 15/12/21 , 67.46 , 67.39 , 67.46 , 66.95 , 66.95 , 24 , 3 14/12/21 , 67.25 , 67.21 , 67.25 , 66.96 , 67.21 , 13 , 3 13/12/21 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 1150 , 1 09/12/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 1 , 1 06/12/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 2 , 1 03/12/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 23 , 1 01/12/21 , 65.08 , 65.08 , 65.08 , 65.08 , 65.08 , 57 , 1 30/11/21 , 65.64 , 65.64 , 65.64 , 65.64 , 65.64 , 1 , 1 25/11/21 , 66.91 , 66.91 , 66.91 , 66.91 , 66.91 , 1 , 1 22/11/21 , 67.12 , 67.31 , 67.54 , 67.12 , 67.54 , 2 , 2 19/11/21 , 68.09 , 68.09 , 68.09 , 68.09 , 68.09 , 1 , 1 18/11/21 , 68.02 , 67.97 , 68.02 , 67.75 , 67.75 , 90 , 3 16/11/21 , 67.76 , 67.96 , 68.16 , 67.76 , 68.16 , 2 , 2 08/11/21 , 69.32 , 69.32 , 69.68 , 69.32 , 69.68 , 117 , 2 04/11/21 , 68.99 , 68.99 , 68.99 , 68.99 , 68.99 , 1 , 1 01/11/21 , 70.31 , 70.31 , 70.31 , 70.31 , 70.31 , 24 , 2 29/10/21 , 69.11 , 69.11 , 69.11 , 69.11 , 69.11 , 230 , 1 28/10/21 , 69.20 , 69.78 , 70.26 , 69.20 , 70.26 , 5751 , 16 27/10/21 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 25 , 1 25/10/21 , 67.97 , 67.98 , 68.57 , 67.97 , 68.57 , 2944 , 6 22/10/21 , 69.55 , 69.52 , 69.55 , 69.51 , 69.51 , 86 , 3 21/10/21 , 69.51 , 69.51 , 69.51 , 69.51 , 69.51 , 11 , 1 20/10/21 , 68.36 , 68.14 , 68.36 , 68.08 , 68.08 , 5 , 3 18/10/21 , 66.76 , 67.02 , 67.24 , 66.76 , 67.24 , 128 , 5 14/10/21 , 68.16 , 68.17 , 68.21 , 67.79 , 68.21 , 460 , 4 13/10/21 , 68.24 , 68.24 , 68.42 , 68.09 , 68.26 , 103 , 5 11/10/21 , 68.72 , 68.76 , 68.79 , 68.72 , 68.72 , 210 , 5 08/10/21 , 68.72 , 68.67 , 68.79 , 68.49 , 68.79 , 49 , 9 05/10/21 , 76.77 , 76.77 , 76.77 , 76.77 , 76.77 , 1 , 1 04/10/21 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 74 , 1 30/09/21 , 78.24 , 78.24 , 78.24 , 78.24 , 78.24 , 2 , 1 20/09/21 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 17 , 1 17/09/21 , 77.68 , 77.68 , 78.22 , 77.68 , 78.22 , 235 , 2 10/09/21 , 75.97 , 75.97 , 75.97 , 75.97 , 75.97 , 5 , 2 08/09/21 , 76.84 , 76.84 , 76.84 , 76.84 , 76.84 , 2 , 1 06/09/21 , 75.56 , 75.56 , 75.56 , 75.56 , 75.56 , 1 , 1 02/09/21 , 74.18 , 74.19 , 74.90 , 74.18 , 74.90 , 72 , 2 01/09/21 , 74.90 , 74.89 , 74.90 , 74.18 , 74.18 , 235 , 2 31/08/21 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61 , 234 , 1 30/08/21 , 73.16 , 73.16 , 73.16 , 73.16 , 73.16 , 1 , 1 27/08/21 , 73.91 , 74.21 , 74.28 , 73.91 , 74.21 , 15 , 3 26/08/21 , 74.76 , 74.76 , 74.76 , 74.76 , 74.76 , 1 , 1 19/08/21 , 76.88 , 76.88 , 76.88 , 76.88 , 76.88 , 2346 , 4 09/08/21 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 1 , 1 05/08/21 , 72.36 , 72.29 , 72.44 , 72.15 , 72.44 , 11 , 3 02/08/21 , 73.75 , 73.75 , 73.75 , 73.75 , 73.75 , 3 , 2 30/07/21 , 73.29 , 73.09 , 73.29 , 72.99 , 72.99 , 3 , 2 28/07/21 , 74.62 , 74.62 , 74.62 , 74.62 , 74.62 , 293 , 1 21/07/21 , 74.76 , 75.88 , 75.90 , 74.76 , 75.90 , 59 , 2 20/07/21 , 76.89 , 76.89 , 76.89 , 76.89 , 76.89 , 1 , 1 19/07/21 , 75.06 , 75.06 , 75.09 , 75.06 , 75.09 , 24 , 2 16/07/21 , 74.28 , 74.45 , 74.77 , 74.28 , 74.77 , 3 , 2 15/07/21 , 74.67 , 74.67 , 74.67 , 74.67 , 74.67 , 3 , 1 14/07/21 , 75.22 , 75.22 , 75.22 , 75.22 , 75.22 , 1 , 1 13/07/21 , 73.05 , 73.05 , 73.05 , 73.05 , 73.05 , 5 , 1 12/07/21 , 73.81 , 73.84 , 73.88 , 73.81 , 73.88 , 2 , 2 08/07/21 , 73.81 , 73.82 , 73.83 , 73.81 , 73.83 , 2933 , 6 02/07/21 , 71.79 , 71.79 , 71.94 , 71.79 , 71.94 , 70 , 3 01/07/21 , 72.73 , 72.73 , 72.73 , 72.73 , 72.73 , 70 , 1 30/06/21 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 939 , 2 24/06/21 , 70.77 , 70.77 , 70.77 , 70.77 , 70.77 , 5 , 1 22/06/21 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 1 , 1 16/06/21 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 1 , 1 11/06/21 , 74.98 , 74.98 , 74.98 , 74.98 , 74.98 , 2 , 2 08/06/21 , 72.15 , 72.15 , 72.15 , 72.15 , 72.15 , 5 , 1 02/06/21 , 72.29 , 72.53 , 72.91 , 72.20 , 72.91 , 254 , 6 01/06/21 , 76.48 , 76.48 , 76.48 , 76.48 , 76.48 , 11 , 1 28/05/21 , 76.51 , 76.60 , 77.29 , 76.51 , 77.29 , 39 , 2 27/05/21 , 78.14 , 77.20 , 78.14 , 76.84 , 77.59 , 22 , 4 18/05/21 , 77.91 , 77.91 , 77.91 , 77.91 , 77.91 , 1 , 1 17/05/21 , 77.35 , 77.30 , 77.35 , 77.26 , 77.26 , 152 , 3 07/05/21 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 11 , 1 06/05/21 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66 , 4 , 1 05/05/21 , 76.74 , 76.74 , 76.74 , 76.74 , 76.74 , 1 , 1 04/05/21 , 77.27 , 77.48 , 77.68 , 77.27 , 77.68 , 2 , 2 29/04/21 , 75.90 , 75.96 , 75.97 , 75.90 , 75.97 , 72 , 2 27/04/21 , 78.36 , 78.36 , 78.36 , 78.36 , 78.36 , 234 , 1 22/04/21 , 80.21 , 80.21 , 80.21 , 80.21 , 80.21 , 71 , 2 19/04/21 , 79.99 , 79.99 , 79.99 , 79.99 , 79.99 , 11 , 1 16/04/21 , 81.61 , 81.61 , 81.61 , 81.61 , 81.61 , 35 , 1 15/04/21 , 82.72 , 82.72 , 82.72 , 82.72 , 82.72 , 23 , 1 12/04/21 , 83.56 , 83.56 , 83.56 , 83.56 , 83.56 , 35 , 1 09/04/21 , 83.56 , 83.56 , 83.56 , 83.56 , 83.56 , 11 , 1 07/04/21 , 83.50 , 83.50 , 83.50 , 83.50 , 83.50 , 4 , 1 06/04/21 , 85.70 , 85.75 , 85.79 , 85.70 , 85.79 , 8 , 3 25/03/21 , 90.16 , 90.16 , 90.16 , 90.16 , 90.16 , 1 , 1 22/03/21 , 92.19 , 92.19 , 92.19 , 92.19 , 92.19 , 5 , 1 17/03/21 , 92.19 , 92.19 , 92.19 , 92.19 , 92.19 , 23 , 1 15/03/21 , 88.00 , 88.00 , 88.00 , 88.00 , 88.00 , 143 , 1 11/03/21 , 86.99 , 86.99 , 86.99 , 86.99 , 86.99 , 11 , 1 09/03/21 , 88.91 , 88.91 , 88.91 , 88.91 , 88.91 , 2 , 1 08/03/21 , 87.65 , 87.60 , 87.65 , 87.60 , 87.60 , 658 , 2 04/03/21 , 83.28 , 83.28 , 83.28 , 83.28 , 83.28 , 11 , 1 03/03/21 , 84.00 , 84.44 , 84.84 , 84.00 , 84.84 , 1376 , 3 02/03/21 , 82.33 , 82.33 , 82.33 , 82.33 , 82.33 , 1 , 1 26/02/21 , 78.00 , 77.92 , 78.00 , 77.92 , 77.92 , 369 , 3 24/02/21 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 357 , 1 18/02/21 , 80.01 , 80.01 , 80.01 , 80.01 , 80.01 , 11 , 1 10/02/21 , 80.31 , 80.40 , 80.46 , 80.31 , 80.46 , 4 , 2 08/02/21 , 77.16 , 77.16 , 77.16 , 77.16 , 77.16 , 23 , 1 05/02/21 , 77.21 , 77.21 , 77.21 , 77.21 , 77.21 , 7 , 1 03/02/21 , 78.67 , 78.67 , 78.67 , 78.67 , 78.67 , 238 , 1 02/02/21 , 78.67 , 78.67 , 78.67 , 78.67 , 78.67 , 11 , 1 29/01/21 , 80.93 , 81.90 , 82.20 , 80.93 , 82.20 , 77 , 2 28/01/21 , 81.93 , 81.93 , 81.93 , 81.93 , 81.93 , 9 , 2 26/01/21 , 82.94 , 84.46 , 84.67 , 82.94 , 84.67 , 249 , 3 22/01/21 , 83.50 , 83.30 , 83.50 , 78.86 , 78.86 , 67 , 3 21/01/21 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 16 , 1 20/01/21 , 78.46 , 78.50 , 78.51 , 78.46 , 78.51 , 262 , 2 19/01/21 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 715 , 1 15/01/21 , 78.26 , 78.26 , 78.26 , 78.26 , 78.26 , 255 , 2 13/01/21 , 80.63 , 80.58 , 81.43 , 80.36 , 81.43 , 269 , 4 12/01/21 , 84.60 , 84.54 , 84.60 , 84.54 , 84.54 , 715 , 2 08/01/21 , 82.20 , 82.20 , 82.20 , 82.20 , 82.20 , 25 , 2 07/01/21 , 81.14 , 81.14 , 81.14 , 81.14 , 81.14 , 36 , 1 06/01/21 , 80.02 , 80.02 , 80.02 , 80.02 , 80.02 , 953 , 1 05/01/21 , 78.99 , 78.99 , 78.99 , 78.99 , 78.99 , 143 , 1 04/01/21 , 79.21 , 79.21 , 79.21 , 79.21 , 79.21 , 953 , 1 17/12/20 , 79.94 , 80.02 , 80.14 , 79.94 , 80.14 , 11 , 2 03/12/20 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14 , 2 , 1 27/11/20 , 80.42 , 80.42 , 80.42 , 80.42 , 80.42 , 1 , 1 23/11/20 , 80.59 , 80.49 , 80.59 , 80.10 , 80.10 , 59 , 2 20/11/20 , 79.26 , 79.26 , 79.26 , 79.26 , 79.26 , 119 , 1 19/11/20 , 77.79 , 77.79 , 78.33 , 77.79 , 78.33 , 120 , 2 18/11/20 , 78.33 , 78.32 , 78.33 , 77.88 , 77.88 , 120 , 2 17/11/20 , 77.92 , 78.04 , 78.05 , 77.92 , 78.05 , 48 , 2 13/11/20 , 79.71 , 79.23 , 79.71 , 79.21 , 79.21 , 30 , 2 12/11/20 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 29 , 1 10/11/20 , 77.46 , 77.46 , 77.46 , 77.46 , 77.46 , 83 , 1 09/11/20 , 77.08 , 76.88 , 77.08 , 76.46 , 76.46 , 196 , 3 06/11/20 , 76.45 , 76.51 , 76.57 , 76.45 , 76.57 , 125 , 2 05/11/20 , 78.67 , 78.67 , 78.67 , 78.67 , 78.67 , 35 , 1 03/11/20 , 76.26 , 76.26 , 76.26 , 76.26 , 76.26 , 131 , 1 29/10/20 , 77.16 , 77.54 , 77.79 , 77.16 , 77.79 , 91 , 3 27/10/20 , 78.64 , 78.64 , 78.64 , 78.64 , 78.64 , 2 , 1 26/10/20 , 77.72 , 78.00 , 78.26 , 77.72 , 78.26 , 2 , 2 23/10/20 , 78.60 , 78.60 , 78.60 , 78.60 , 78.60 , 65 , 1 22/10/20 , 78.37 , 78.28 , 78.37 , 77.84 , 77.84 , 65 , 2 21/10/20 , 78.99 , 78.99 , 78.99 , 78.99 , 78.99 , 53 , 1 20/10/20 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 876 , 1 15/10/20 , 79.56 , 79.67 , 79.96 , 79.56 , 79.96 , 83 , 2 14/10/20 , 81.30 , 81.30 , 81.30 , 81.30 , 81.30 , 178 , 1 09/10/20 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 476 , 1 08/10/20 , 82.95 , 82.95 , 82.95 , 82.95 , 82.95 , 113 , 2 07/10/20 , 81.75 , 81.16 , 81.75 , 80.86 , 80.86 , 739 , 2 06/10/20 , 82.57 , 82.57 , 82.57 , 82.57 , 82.57 , 131 , 1 05/10/20 , 81.18 , 81.18 , 81.18 , 81.18 , 81.18 , 250 , 1 02/10/20 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85 , 834 , 1 01/10/20 , 83.70 , 83.70 , 83.70 , 83.70 , 83.70 , 610 , 1 11/09/20 , 80.07 , 80.07 , 80.07 , 80.07 , 80.07 , 10888 , 1 10/09/20 , 79.07 , 79.12 , 79.13 , 79.07 , 79.13 , 11674 , 2 09/09/20 , 79.09 , 79.09 , 79.09 , 79.09 , 79.09 , 7258 , 1 08/09/20 , 79.44 , 79.43 , 79.44 , 79.43 , 79.43 , 9905 , 2 04/09/20 , 78.77 , 78.69 , 78.77 , 78.25 , 78.25 , 13017 , 16 26/08/20 , 87.68 , 87.68 , 87.68 , 87.68 , 87.68 , 48 , 1 19/08/20 , 86.75 , 86.75 , 86.75 , 86.75 , 86.75 , 1572 , 1 14/08/20 , 83.32 , 83.38 , 83.50 , 83.11 , 83.11 , 1088 , 23 12/08/20 , 84.67 , 84.67 , 84.67 , 84.67 , 84.67 , 12 , 1 07/08/20 , 80.92 , 81.09 , 81.10 , 80.92 , 81.10 , 8479 , 22 06/08/20 , 80.56 , 80.56 , 80.56 , 80.56 , 80.56 , 604 , 1 03/08/20 , 81.21 , 81.21 , 81.21 , 81.21 , 81.21 , 2419 , 1 30/07/20 , 77.54 , 77.36 , 77.54 , 77.30 , 77.30 , 11516 , 38 16/07/20 , 76.13 , 76.13 , 76.13 , 76.13 , 76.13 , 12 , 1 01/07/20 , 78.19 , 78.19 , 78.19 , 78.19 , 78.19 , 2298 , 1 01/06/20 , 85.88 , 85.88 , 85.88 , 85.88 , 85.88 , 1584 , 2 21/05/20 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 1088 , 1 19/05/20 , 89.29 , 89.29 , 89.29 , 89.29 , 89.29 , 604 , 1 12/05/20 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 1209 , 1 11/05/20 , 84.83 , 84.83 , 84.83 , 84.83 , 84.83 , 12 , 1 07/05/20 , 84.47 , 84.47 , 84.47 , 84.47 , 84.47 , 1209 , 1 04/05/20 , 80.86 , 80.86 , 80.86 , 80.86 , 80.86 , 72 , 1 30/04/20 , 82.03 , 82.03 , 82.03 , 82.03 , 82.03 , 3629 , 1 28/04/20 , 84.36 , 84.36 , 84.36 , 84.36 , 84.36 , 1814 , 1 23/04/20 , 78.54 , 78.54 , 78.54 , 78.54 , 78.54 , 604 , 1 22/04/20 , 75.79 , 75.79 , 75.79 , 75.79 , 75.79 , 1088 , 1 20/04/20 , 74.86 , 74.86 , 74.86 , 74.86 , 74.86 , 12 , 1 08/04/20 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 822 , 1 01/04/20 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 60 , 1 24/03/20 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35 , 2715 , 1 19/03/20 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 3209 , 1 18/03/20 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 1852 , 1 13/03/20 , 55.95 , 55.95 , 55.95 , 55.95 , 55.95 , 2222 , 1 11/03/20 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 863 , 1 10/03/20 , 66.25 , 66.25 , 66.25 , 66.25 , 66.25 , 493 , 1 05/03/20 , 66.83 , 66.83 , 66.83 , 66.83 , 66.83 , 1851 , 1 03/03/20 , 63.74 , 64.12 , 64.84 , 63.74 , 64.84 , 234 , 5 02/03/20 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32 , 740 , 1 27/02/20 , 64.71 , 64.71 , 64.71 , 64.71 , 64.71 , 864 , 1 26/02/20 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 12 , 1 21/02/20 , 66.94 , 66.94 , 66.94 , 66.94 , 66.94 , 123 , 1 20/02/20 , 66.24 , 66.24 , 66.24 , 66.24 , 66.24 , 12 , 1 18/02/20 , 67.04 , 67.04 , 67.04 , 67.04 , 67.04 , 1481 , 1 13/02/20 , 69.73 , 69.73 , 69.73 , 69.73 , 69.73 , 864 , 1 12/02/20 , 70.38 , 70.38 , 70.38 , 70.38 , 70.38 , 864 , 1 10/02/20 , 69.72 , 69.72 , 69.72 , 69.72 , 69.72 , 1234 , 1 07/02/20 , 71.18 , 71.18 , 71.18 , 71.18 , 71.18 , 987 , 1 06/02/20 , 70.51 , 70.51 , 70.51 , 70.51 , 70.51 , 123 , 1 05/02/20 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 740 , 1 03/02/20 , 66.94 , 66.94 , 66.94 , 66.94 , 66.94 , 370 , 1 24/01/20 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 123 , 1 22/01/20 , 67.17 , 67.17 , 67.17 , 67.17 , 67.17 , 123 , 1 17/01/20 , 67.84 , 67.84 , 67.84 , 67.84 , 67.84 , 494 , 1 15/01/20 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 987 , 1 13/01/20 , 66.63 , 66.63 , 66.63 , 66.63 , 66.63 , 370 , 1 08/01/20 , 64.83 , 64.83 , 64.83 , 64.83 , 64.83 , 2345 , 1 07/01/20 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 493 , 1 06/01/20 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 246 , 1 03/01/20 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 29006 , 1 27/12/19 , 65.29 , 65.29 , 65.29 , 65.29 , 65.29 , 370 , 1 19/12/19 , 67.09 , 67.09 , 67.09 , 67.09 , 67.09 , 1851 , 1 17/12/19 , 67.04 , 67.04 , 67.04 , 67.04 , 67.04 , 14200 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.