Preços em Reais (R$)12/05/25 , 81.00 , 80.12 , 81.00 , 79.68 , 79.68 , 3 , 3 02/05/25 , 86.85 , 86.85 , 86.85 , 86.85 , 86.85 , 3 , 1 28/03/25 , 87.17 , 89.59 , 92.01 , 87.17 , 92.01 , 2 , 2 25/03/25 , 84.34 , 84.34 , 84.34 , 84.34 , 84.3 , 584 , 1 14/03/25 , 85.22 , 85.22 , 85.22 , 85.22 , 85.2 , 1 , 1 11/03/25 , 85.07 , 85.07 , 85.07 , 85.07 , 85.0 , 2 , 1 10/03/25 , 85.90 , 85.90 , 85.90 , 85.90 , 85.9 , 1 , 1 06/03/25 , 83.27 , 80.78 , 83.27 , 78.29 , 78.2 , 2 , 2 25/02/25 , 79.86 , 79.86 , 79.86 , 79.86 , 79.8 , 1 , 1 24/02/25 , 79.86 , 79.86 , 79.86 , 79.86 , 79.8 , 5 , 1 21/02/25 , 78.83 , 78.83 , 78.83 , 78.83 , 78.8 , 27 , 2 14/02/25 , 76.86 , 77.31 , 77.84 , 76.86 , 77.8 , 13 , 2 03/02/25 , 76.86 , 73.90 , 76.86 , 73.90 , 73.9 , 736 , 5 31/01/25 , 76.85 , 76.85 , 76.85 , 76.85 , 76.8 , 2 , 1 23/01/25 , 75.20 , 74.61 , 75.20 , 74.46 , 74.4 , 5 , 2 22/01/25 , 75.99 , 75.53 , 75.99 , 75.53 , 75.5 , 77 , 2 21/01/25 , 78.83 , 78.83 , 78.83 , 78.83 , 78.8 , 11 , 1 17/01/25 , 78.83 , 78.83 , 78.83 , 78.83 , 78.8 , 1 , 1 15/01/25 , 78.27 , 78.03 , 78.27 , 77.79 , 77.7 , 2 , 2 13/01/25 , 77.84 , 77.84 , 77.84 , 77.84 , 77.8 , 3 , 1 08/01/25 , 79.54 , 79.78 , 79.93 , 79.54 , 79.9 , 51 , 3 07/01/25 , 80.00 , 80.00 , 80.00 , 80.00 , 80.0 , 1 , 1 06/01/25 , 80.95 , 79.96 , 80.95 , 79.76 , 79.7 , 31 , 3 03/01/25 , 80.48 , 80.48 , 80.48 , 80.48 , 80.4 , 13 , 1 30/12/24 , 80.17 , 80.99 , 81.43 , 80.17 , 81.2 , 77 , 4 27/12/24 , 81.27 , 81.35 , 81.43 , 81.27 , 81.4 , 2 , 2 23/12/24 , 80.09 , 80.09 , 80.09 , 80.09 , 80.0 , 9 , 1 20/12/24 , 78.59 , 78.83 , 79.30 , 78.59 , 79.3 , 3 , 2 18/12/24 , 81.59 , 81.51 , 81.59 , 81.29 , 81.2 , 743 , 7 17/12/24 , 80.17 , 80.17 , 80.17 , 80.17 , 80.1 , 9 , 1 12/12/24 , 79.58 , 79.51 , 80.01 , 79.22 , 79.2 , 4 , 4 11/12/24 , 80.79 , 80.79 , 80.79 , 80.79 , 80.7 , 1 , 1 10/12/24 , 79.33 , 79.33 , 79.33 , 79.33 , 79.3 , 2 , 1 05/12/24 , 80.95 , 81.26 , 82.29 , 77.95 , 77.9 , 15 , 5 27/11/24 , 79.54 , 79.54 , 79.54 , 79.54 , 79.5 , 1 , 1 25/11/24 , 76.86 , 76.86 , 76.86 , 76.86 , 76.8 , 1 , 1 18/11/24 , 76.93 , 76.93 , 76.93 , 76.93 , 76.9 , 1 , 1 11/11/24 , 77.72 , 77.72 , 77.72 , 77.72 , 77.7 , 136 , 1 06/11/24 , 81.11 , 81.11 , 81.11 , 81.11 , 81.1 , 2 , 1 29/10/24 , 80.64 , 80.64 , 80.64 , 80.64 , 80.6 , 3 , 1 23/10/24 , 78.12 , 78.09 , 78.12 , 78.04 , 78.0 , 3 , 3 18/10/24 , 80.30 , 80.30 , 80.30 , 80.30 , 80.3 , 1 , 1 14/10/24 , 80.17 , 80.17 , 80.17 , 80.17 , 80.1 , 6 , 1 11/10/24 , 79.22 , 78.91 , 79.22 , 78.59 , 78.5 , 2 , 2 08/10/24 , 77.64 , 78.09 , 78.53 , 77.64 , 78.5 , 14 , 4 26/09/24 , 78.62 , 78.62 , 78.62 , 78.62 , 78.6 , 1 , 1 20/09/24 , 78.62 , 78.62 , 78.62 , 78.62 , 78.6 , 1 , 1 19/09/24 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7 , 1 , 1 18/09/24 , 78.86 , 78.90 , 78.93 , 78.86 , 78.9 , 2 , 2 11/09/24 , 81.26 , 81.10 , 81.26 , 81.26 , 81.2 , 2 , 2 09/09/24 , 81.41 , 81.41 , 81.41 , 81.41 , 81.4 , 10 , 1 03/09/24 , 82.04 , 82.04 , 82.04 , 82.04 , 82.0 , 1 , 1 29/08/24 , 82.14 , 81.91 , 82.14 , 81.81 , 81.8 , 3 , 3 26/08/24 , 79.38 , 79.38 , 79.38 , 79.38 , 79.3 , 7 , 1 22/08/24 , 80.62 , 80.45 , 80.72 , 80.23 , 80.7 , 7 , 7 21/08/24 , 79.40 , 79.40 , 79.40 , 79.40 , 79.4 , 15 , 15 20/08/24 , 74.36 , 74.36 , 74.36 , 74.36 , 74.3 , 5 , 1 13/08/24 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 30 , 2 12/08/24 , 74.11 , 74.11 , 74.11 , 74.11 , 74.1 , 10 , 1 08/08/24 , 74.89 , 74.89 , 74.89 , 74.89 , 74.8 , 13 , 1 02/08/24 , 77.53 , 77.48 , 78.30 , 76.91 , 76.9 , 807 , 4 01/08/24 , 77.14 , 76.70 , 77.14 , 76.69 , 76.6 , 214 , 3 31/07/24 , 76.13 , 76.12 , 76.13 , 75.58 , 75.5 , 103 , 2 30/07/24 , 74.26 , 74.26 , 74.26 , 74.26 , 74.2 , 2 , 2 24/07/24 , 74.26 , 74.26 , 74.26 , 74.26 , 74.2 , 4 , 1 23/07/24 , 73.88 , 73.88 , 73.88 , 73.88 , 73.8 , 1 , 1 22/07/24 , 73.21 , 73.16 , 73.21 , 73.10 , 73.1 , 2 , 2 18/07/24 , 73.10 , 73.10 , 73.10 , 73.10 , 73.1 , 39 , 3 16/07/24 , 70.56 , 70.56 , 70.56 , 70.56 , 70.5 , 1 , 1 15/07/24 , 71.03 , 70.99 , 71.03 , 70.90 , 70.9 , 5 , 3 12/07/24 , 71.15 , 71.04 , 71.15 , 70.77 , 70.7 , 11 , 4 10/07/24 , 69.60 , 69.60 , 69.60 , 69.60 , 69.6 , 1 , 1 09/07/24 , 69.06 , 69.06 , 69.06 , 69.06 , 69.0 , 10 , 1 08/07/24 , 70.28 , 70.28 , 70.28 , 70.28 , 70.2 , 102 , 1 05/07/24 , 70.28 , 70.01 , 70.28 , 69.99 , 69.9 , 164 , 3 03/07/24 , 70.80 , 70.80 , 70.80 , 70.80 , 70.8 , 1 , 1 01/07/24 , 70.70 , 70.70 , 70.70 , 70.70 , 70.7 , 206 , 2 28/06/24 , 70.22 , 70.22 , 70.22 , 70.22 , 70.2 , 4 , 1 21/06/24 , 66.62 , 66.64 , 67.30 , 66.62 , 67.3 , 42 , 3 12/06/24 , 70.28 , 70.28 , 70.28 , 70.28 , 70.2 , 11 , 1 11/06/24 , 69.67 , 69.67 , 69.67 , 69.67 , 69.6 , 1 , 1 06/06/24 , 69.01 , 68.84 , 69.01 , 68.66 , 68.6 , 2 , 2 05/06/24 , 69.27 , 69.27 , 69.27 , 69.27 , 69.2 , 1 , 1 04/06/24 , 68.52 , 68.52 , 68.52 , 68.52 , 68.5 , 1 , 1 31/05/24 , 67.91 , 67.79 , 67.91 , 67.50 , 67.5 , 8 , 4 27/05/24 , 65.21 , 65.21 , 65.21 , 65.21 , 65.2 , 1 , 1 24/05/24 , 65.80 , 65.80 , 65.80 , 65.80 , 65.8 , 14 , 1 22/05/24 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9 , 9 , 1 21/05/24 , 65.80 , 65.76 , 65.80 , 65.73 , 65.7 , 2 , 2 17/05/24 , 65.80 , 66.19 , 66.20 , 65.80 , 66.2 , 834 , 5 15/05/24 , 67.16 , 67.01 , 67.16 , 66.95 , 66.9 , 2103 , 3 09/05/24 , 64.60 , 64.60 , 64.60 , 64.60 , 64.6 , 1 , 1 08/05/24 , 64.98 , 64.91 , 64.98 , 64.85 , 64.8 , 2 , 2 07/05/24 , 65.06 , 65.29 , 65.32 , 65.06 , 65.3 , 11 , 2 06/05/24 , 65.73 , 65.73 , 65.73 , 65.73 , 65.7 , 1 , 1 25/04/24 , 65.68 , 65.66 , 66.17 , 65.66 , 66.1 , 77 , 5 18/04/24 , 67.30 , 67.31 , 67.75 , 67.02 , 67.7 , 59 , 4 16/04/24 , 67.73 , 67.73 , 67.73 , 67.73 , 67.7 , 1 , 1 11/04/24 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6 , 13 , 1 10/04/24 , 66.55 , 66.41 , 66.55 , 66.41 , 66.4 , 1496 , 4 09/04/24 , 66.34 , 66.34 , 66.34 , 66.34 , 66.3 , 17 , 3 08/04/24 , 67.07 , 67.06 , 67.07 , 67.06 , 67.0 , 6 , 2 03/04/24 , 66.30 , 66.68 , 66.82 , 66.30 , 66.7 , 7 , 4 02/04/24 , 66.95 , 66.88 , 66.95 , 66.82 , 66.8 , 2 , 2 01/04/24 , 67.05 , 67.10 , 67.50 , 67.05 , 67.5 , 10 , 5 28/03/24 , 67.50 , 67.48 , 68.25 , 67.32 , 68.2 , 11 , 5 26/03/24 , 68.17 , 68.17 , 68.17 , 68.17 , 68.1 , 1 , 1 22/03/24 , 68.62 , 68.62 , 68.62 , 68.62 , 68.6 , 1 , 1 21/03/24 , 69.03 , 69.41 , 69.78 , 69.03 , 69.7 , 20 , 2 20/03/24 , 69.07 , 69.11 , 69.14 , 69.07 , 69.1 , 3 , 3 19/03/24 , 69.28 , 69.65 , 69.66 , 69.28 , 69.6 , 211 , 3 18/03/24 , 69.67 , 69.66 , 69.67 , 69.65 , 69.6 , 2 , 2 15/03/24 , 68.61 , 68.44 , 68.61 , 68.28 , 68.2 , 2 , 2 14/03/24 , 68.01 , 68.83 , 69.60 , 66.99 , 66.9 , 16 , 7 13/03/24 , 68.27 , 68.27 , 68.27 , 68.27 , 68.2 , 523 , 1 12/03/24 , 68.54 , 68.54 , 68.54 , 68.54 , 68.5 , 14 , 2 11/03/24 , 69.28 , 69.28 , 69.28 , 69.28 , 69.2 , 10 , 3 08/03/24 , 70.40 , 70.39 , 70.47 , 69.79 , 69.7 , 64 , 5 07/03/24 , 69.67 , 69.56 , 69.67 , 69.48 , 69.4 , 2 , 2 06/03/24 , 69.00 , 68.89 , 69.00 , 68.82 , 68.8 , 4 , 4 04/03/24 , 68.27 , 68.43 , 68.62 , 68.27 , 68.6 , 4 , 4 01/03/24 , 68.93 , 68.97 , 69.15 , 68.86 , 69.1 , 3 , 3 29/02/24 , 69.48 , 69.48 , 69.94 , 69.22 , 69.9 , 59 , 8 28/02/24 , 69.67 , 69.63 , 69.77 , 69.34 , 69.7 , 7 , 6 27/02/24 , 70.01 , 70.01 , 70.01 , 70.01 , 70.0 , 6 , 6 26/02/24 , 70.24 , 70.28 , 70.68 , 70.21 , 70.6 , 60 , 5 22/02/24 , 68.54 , 68.54 , 68.54 , 68.54 , 68.5 , 10 , 1 21/02/24 , 69.54 , 69.23 , 69.54 , 69.07 , 69.2 , 10 , 5 19/02/24 , 68.49 , 68.71 , 69.82 , 68.45 , 69.8 , 29 , 3 16/02/24 , 69.21 , 69.83 , 70.15 , 69.21 , 70.1 , 3 , 2 15/02/24 , 68.08 , 68.07 , 68.20 , 66.94 , 66.9 , 528 , 5 09/02/24 , 67.40 , 67.76 , 68.47 , 67.40 , 68.3 , 6 , 4 08/02/24 , 66.93 , 66.88 , 66.93 , 66.61 , 66.6 , 14 , 2 07/02/24 , 67.34 , 67.37 , 67.60 , 67.34 , 67.6 , 106 , 4 06/02/24 , 67.34 , 67.35 , 67.40 , 67.34 , 67.4 , 5 , 2 05/02/24 , 66.07 , 66.79 , 67.04 , 66.07 , 67.0 , 108 , 5 01/02/24 , 67.04 , 69.09 , 69.12 , 67.04 , 69.1 , 105 , 2 31/01/24 , 69.21 , 69.03 , 69.60 , 67.62 , 67.6 , 7 , 3 30/01/24 , 69.00 , 69.07 , 69.14 , 69.00 , 69.1 , 143 , 3 29/01/24 , 68.86 , 68.26 , 68.86 , 67.05 , 67.0 , 3 , 3 26/01/24 , 68.42 , 68.42 , 68.42 , 68.42 , 68.4 , 1 , 1 25/01/24 , 68.62 , 68.82 , 68.99 , 68.62 , 68.9 , 3 , 3 24/01/24 , 69.19 , 69.48 , 69.76 , 69.19 , 69.7 , 4 , 4 23/01/24 , 69.94 , 69.94 , 69.94 , 69.94 , 69.9 , 3 , 1 22/01/24 , 70.40 , 70.40 , 70.40 , 70.40 , 70.4 , 1 , 1 19/01/24 , 68.97 , 68.97 , 68.97 , 68.97 , 68.9 , 419 , 4 17/01/24 , 70.01 , 70.01 , 70.01 , 70.01 , 70.0 , 3 , 1 16/01/24 , 70.82 , 70.34 , 70.82 , 69.23 , 69.2 , 31 , 3 15/01/24 , 69.23 , 69.30 , 69.71 , 69.23 , 69.7 , 13 , 2 12/01/24 , 69.71 , 69.71 , 69.71 , 69.71 , 69.7 , 2 , 1 11/01/24 , 69.19 , 69.19 , 69.19 , 69.19 , 69.1 , 209 , 1 09/01/24 , 69.00 , 69.00 , 69.18 , 69.00 , 69.1 , 105 , 2 03/01/24 , 67.47 , 67.48 , 67.53 , 67.27 , 67.2 , 53 , 3 02/01/24 , 66.47 , 66.03 , 66.47 , 66.00 , 66.0 , 16 , 2 28/12/23 , 66.00 , 64.98 , 66.00 , 64.73 , 64.7 , 5 , 2 27/12/23 , 64.73 , 64.73 , 64.73 , 64.73 , 64.7 , 5 , 1 26/12/23 , 64.73 , 65.01 , 65.36 , 64.73 , 65.3 , 20 , 5 22/12/23 , 65.36 , 65.36 , 65.36 , 65.36 , 65.3 , 523 , 3 21/12/23 , 65.07 , 65.07 , 65.07 , 65.07 , 65.0 , 2 , 2 20/12/23 , 64.73 , 64.61 , 64.73 , 64.47 , 64.4 , 9 , 2 19/12/23 , 64.26 , 64.26 , 64.57 , 63.94 , 64.5 , 9 , 5 15/12/23 , 64.66 , 65.25 , 65.52 , 64.66 , 65.5 , 10 , 9 14/12/23 , 65.61 , 65.68 , 65.74 , 65.61 , 65.7 , 38 , 4 12/12/23 , 66.26 , 66.26 , 66.26 , 66.26 , 66.2 , 6 , 1 11/12/23 , 66.03 , 66.03 , 66.03 , 66.03 , 66.0 , 10 , 1 07/12/23 , 66.14 , 65.86 , 66.14 , 65.85 , 65.8 , 167 , 2 05/12/23 , 66.07 , 66.07 , 66.07 , 66.07 , 66.0 , 3 , 1 30/11/23 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5 , 2 , 1 27/11/23 , 65.60 , 65.67 , 65.96 , 65.60 , 65.9 , 5 , 2 22/11/23 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9 , 7 , 1 17/11/23 , 65.26 , 64.41 , 65.26 , 64.32 , 64.3 , 11 , 2 14/11/23 , 64.40 , 64.40 , 64.40 , 64.40 , 64.4 , 157 , 1 09/11/23 , 64.26 , 64.25 , 64.26 , 64.20 , 64.2 , 8 , 2 08/11/23 , 64.27 , 64.27 , 64.27 , 64.27 , 64.2 , 5 , 1 07/11/23 , 64.26 , 64.26 , 64.26 , 64.26 , 64.2 , 4 , 1 06/11/23 , 64.00 , 64.00 , 64.00 , 64.00 , 64.0 , 1 , 1 01/11/23 , 65.20 , 65.20 , 65.20 , 65.20 , 65.2 , 1 , 1 27/10/23 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8 , 15 , 1 26/10/23 , 63.86 , 63.88 , 64.07 , 63.86 , 64.0 , 10 , 2 20/10/23 , 69.54 , 69.54 , 69.54 , 69.54 , 69.5 , 52 , 1 19/10/23 , 70.11 , 72.28 , 74.43 , 70.11 , 74.4 , 10 , 4 09/10/23 , 74.44 , 74.44 , 74.44 , 74.44 , 74.4 , 10 , 2 04/10/23 , 71.61 , 71.61 , 71.61 , 71.61 , 71.6 , 3 , 1 29/09/23 , 73.89 , 73.89 , 73.89 , 73.89 , 73.8 , 1 , 1 28/09/23 , 75.79 , 75.85 , 75.92 , 75.79 , 75.9 , 251 , 4 22/09/23 , 73.41 , 73.41 , 73.41 , 73.41 , 73.4 , 21 , 1 21/09/23 , 73.56 , 73.56 , 73.56 , 73.56 , 73.5 , 1 , 1 18/09/23 , 73.93 , 72.69 , 73.93 , 71.45 , 71.4 , 2 , 2 31/08/23 , 71.45 , 71.45 , 71.45 , 71.45 , 71.4 , 1 , 1 30/08/23 , 70.23 , 70.23 , 70.23 , 70.23 , 70.2 , 1 , 1 29/08/23 , 69.82 , 69.82 , 69.82 , 69.82 , 69.8 , 3 , 1 23/08/23 , 69.75 , 69.75 , 69.75 , 69.75 , 69.7 , 2 , 1 18/08/23 , 70.32 , 70.32 , 70.32 , 70.32 , 70.3 , 1 , 1 17/08/23 , 70.92 , 70.96 , 71.00 , 70.92 , 71.0 , 2 , 2 16/08/23 , 71.14 , 71.14 , 71.14 , 71.14 , 71.1 , 1 , 1 10/08/23 , 70.31 , 70.31 , 70.32 , 70.31 , 70.3 , 11 , 3 03/08/23 , 69.50 , 69.50 , 69.50 , 69.50 , 69.5 , 1 , 1 01/08/23 , 68.12 , 68.12 , 68.24 , 68.12 , 68.2 , 54 , 2 31/07/23 , 67.95 , 67.95 , 67.95 , 67.95 , 67.9 , 1 , 1 28/07/23 , 68.19 , 68.19 , 68.19 , 68.19 , 68.1 , 1 , 1 27/07/23 , 69.42 , 69.42 , 69.42 , 69.42 , 69.4 , 1 , 1 24/07/23 , 69.46 , 69.46 , 69.46 , 69.46 , 69.4 , 1 , 1 21/07/23 , 69.58 , 69.53 , 69.58 , 69.30 , 69.3 , 4 , 2 20/07/23 , 69.25 , 69.33 , 69.42 , 69.25 , 69.4 , 4 , 4 18/07/23 , 70.73 , 70.73 , 70.73 , 70.73 , 70.7 , 1 , 1 17/07/23 , 69.09 , 69.09 , 69.09 , 69.09 , 69.0 , 1 , 1 14/07/23 , 69.51 , 69.51 , 69.51 , 69.51 , 69.5 , 1 , 1 13/07/23 , 70.28 , 70.28 , 70.28 , 70.28 , 70.2 , 1 , 1 11/07/23 , 70.70 , 71.02 , 71.38 , 70.70 , 71.3 , 2 , 2 07/07/23 , 70.84 , 70.84 , 70.84 , 70.84 , 70.8 , 1 , 1 06/07/23 , 71.45 , 71.54 , 71.62 , 71.45 , 71.6 , 2 , 2 05/07/23 , 71.20 , 71.20 , 71.20 , 71.20 , 71.2 , 1 , 1 04/07/23 , 70.14 , 70.14 , 70.14 , 70.14 , 70.1 , 1 , 1 29/06/23 , 71.48 , 71.48 , 71.48 , 71.48 , 71.4 , 1 , 1 28/06/23 , 71.48 , 71.48 , 71.59 , 71.41 , 71.5 , 11 , 3 27/06/23 , 70.35 , 70.23 , 70.35 , 70.00 , 70.0 , 3 , 2 21/06/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4 , 1 , 1 20/06/23 , 73.33 , 72.41 , 73.33 , 72.22 , 72.2 , 6 , 2 19/06/23 , 72.69 , 72.69 , 72.69 , 72.69 , 72.6 , 1 , 1 16/06/23 , 72.69 , 72.92 , 73.15 , 72.69 , 73.1 , 10 , 2 09/06/23 , 74.43 , 74.43 , 74.43 , 74.43 , 74.4 , 1 , 1 07/06/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.7 , 1 , 1 05/06/23 , 74.42 , 74.42 , 74.42 , 74.42 , 74.4 , 1 , 1 02/06/23 , 74.74 , 74.74 , 74.74 , 74.74 , 74.7 , 6 , 1 01/06/23 , 74.93 , 74.93 , 74.93 , 74.93 , 74.9 , 1 , 1 31/05/23 , 75.53 , 78.21 , 86.40 , 75.09 , 86.4 , 28 , 7 23/05/23 , 75.92 , 75.92 , 75.92 , 75.92 , 75.9 , 1 , 1 19/05/23 , 76.05 , 76.05 , 76.05 , 76.05 , 76.0 , 1 , 1 18/05/23 , 75.01 , 75.01 , 75.01 , 75.01 , 75.0 , 1 , 1 15/05/23 , 76.22 , 75.83 , 76.22 , 75.44 , 75.4 , 2 , 2 10/05/23 , 78.77 , 78.77 , 78.77 , 78.77 , 78.7 , 2 , 1 09/05/23 , 79.77 , 79.90 , 79.91 , 79.77 , 79.9 , 203 , 2 02/05/23 , 78.41 , 78.40 , 78.71 , 78.24 , 78.7 , 15 , 3 27/04/23 , 77.58 , 77.58 , 77.58 , 77.58 , 77.5 , 3 , 1 14/04/23 , 78.51 , 78.51 , 78.51 , 78.51 , 78.5 , 1 , 1 13/04/23 , 77.73 , 77.73 , 77.73 , 77.73 , 77.7 , 1 , 1 12/04/23 , 77.21 , 77.21 , 77.21 , 77.21 , 77.2 , 5 , 1 10/04/23 , 78.92 , 79.21 , 79.36 , 78.92 , 79.3 , 3 , 2 06/04/23 , 81.24 , 81.24 , 81.24 , 81.24 , 81.2 , 1 , 1 31/03/23 , 79.14 , 79.14 , 79.14 , 79.14 , 79.1 , 1 , 1 23/03/23 , 79.14 , 79.14 , 79.14 , 79.14 , 79.1 , 1 , 1 16/03/23 , 79.63 , 79.34 , 79.63 , 78.45 , 78.4 , 7 , 3 15/03/23 , 78.68 , 78.68 , 78.68 , 78.68 , 78.6 , 108 , 1 14/03/23 , 76.94 , 76.94 , 76.94 , 76.94 , 76.9 , 1 , 1 13/03/23 , 77.66 , 77.56 , 77.69 , 77.56 , 77.5 , 113 , 3 01/03/23 , 73.64 , 73.64 , 73.64 , 73.64 , 73.6 , 5 , 1 27/02/23 , 73.91 , 73.91 , 73.91 , 73.91 , 73.9 , 1 , 1 24/02/23 , 73.87 , 73.85 , 73.87 , 73.84 , 73.8 , 5 , 2 23/02/23 , 75.09 , 75.09 , 75.09 , 75.09 , 75.0 , 2 , 1 16/02/23 , 74.96 , 74.96 , 74.96 , 74.96 , 74.9 , 108 , 1 15/02/23 , 75.46 , 75.46 , 75.46 , 75.46 , 75.4 , 3 , 1 10/02/23 , 73.89 , 73.89 , 73.89 , 73.89 , 73.8 , 1 , 1 02/02/23 , 73.12 , 73.12 , 73.12 , 73.12 , 73.1 , 119 , 1 01/02/23 , 73.79 , 73.79 , 73.79 , 73.79 , 73.7 , 22 , 2 31/01/23 , 74.21 , 74.39 , 75.51 , 74.21 , 75.5 , 7 , 2 30/01/23 , 75.22 , 75.22 , 75.22 , 75.22 , 75.2 , 3 , 2 26/01/23 , 76.13 , 76.13 , 76.13 , 76.13 , 76.1 , 1 , 1 24/01/23 , 76.87 , 76.01 , 76.87 , 75.96 , 75.9 , 21 , 2 23/01/23 , 77.94 , 77.94 , 77.94 , 77.94 , 77.9 , 3 , 1 18/01/23 , 76.00 , 76.00 , 76.00 , 76.00 , 76.0 , 27 , 1 12/01/23 , 73.81 , 73.81 , 73.81 , 73.81 , 73.8 , 42 , 1 09/01/23 , 75.83 , 75.81 , 75.83 , 75.56 , 75.5 , 28 , 2 04/01/23 , 78.34 , 78.72 , 79.11 , 78.34 , 78.7 , 911 , 10 29/12/22 , 76.31 , 76.31 , 76.31 , 76.31 , 76.3 , 1 , 1 27/12/22 , 75.21 , 75.21 , 75.22 , 75.21 , 75.2 , 362 , 2 21/12/22 , 73.99 , 73.99 , 73.99 , 73.99 , 73.9 , 1 , 1 19/12/22 , 74.91 , 74.91 , 74.91 , 74.91 , 74.9 , 2 , 1 13/12/22 , 73.89 , 73.89 , 73.89 , 73.89 , 73.8 , 108 , 1 09/12/22 , 72.96 , 72.96 , 72.96 , 72.96 , 72.9 , 7 , 2 07/12/22 , 70.75 , 70.75 , 70.75 , 70.75 , 70.7 , 1 , 1 06/12/22 , 70.84 , 70.84 , 70.84 , 70.84 , 70.8 , 6 , 1 01/12/22 , 71.11 , 71.11 , 71.11 , 71.11 , 71.1 , 5 , 1 30/11/22 , 70.80 , 70.29 , 71.16 , 69.72 , 69.7 , 7 , 6 18/11/22 , 69.72 , 69.72 , 69.72 , 69.72 , 69.7 , 5 , 1 08/11/22 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6 , 5 , 1 07/11/22 , 62.82 , 62.82 , 62.82 , 62.82 , 62.8 , 2 , 1 03/11/22 , 61.91 , 61.91 , 61.91 , 61.91 , 61.9 , 1 , 1 01/11/22 , 63.36 , 63.36 , 63.36 , 63.36 , 63.3 , 1 , 1 28/10/22 , 64.33 , 64.33 , 64.33 , 64.33 , 64.3 , 16 , 1 27/10/22 , 64.28 , 64.28 , 64.28 , 64.28 , 64.2 , 5 , 1 25/10/22 , 62.81 , 62.81 , 62.81 , 62.81 , 62.8 , 5 , 1 24/10/22 , 61.63 , 61.63 , 61.63 , 61.63 , 61.6 , 1 , 1 19/10/22 , 61.04 , 61.04 , 61.04 , 61.04 , 61.0 , 10 , 1 17/10/22 , 62.31 , 62.31 , 62.31 , 62.31 , 62.3 , 10 , 1 14/10/22 , 63.45 , 63.45 , 63.45 , 63.45 , 63.4 , 5 , 1 10/10/22 , 62.36 , 63.87 , 65.42 , 62.36 , 65.3 , 4 , 4 06/10/22 , 63.45 , 63.45 , 63.45 , 63.45 , 63.4 , 10 , 1 27/09/22 , 62.74 , 62.65 , 62.74 , 62.41 , 62.4 , 22 , 2 23/09/22 , 61.38 , 61.38 , 61.38 , 61.38 , 61.3 , 2 , 1 19/09/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 11 , 1 16/09/22 , 64.58 , 64.58 , 64.58 , 64.58 , 64.5 , 5 , 1 15/09/22 , 63.37 , 63.37 , 63.37 , 63.37 , 63.3 , 121 , 1 09/09/22 , 63.99 , 63.99 , 63.99 , 63.99 , 63.9 , 5 , 1 05/09/22 , 62.90 , 62.90 , 62.90 , 62.90 , 62.9 , 1 , 1 02/09/22 , 64.27 , 64.27 , 64.27 , 64.27 , 64.2 , 5 , 1 30/08/22 , 63.74 , 63.62 , 63.74 , 63.07 , 63.0 , 6 , 2 29/08/22 , 63.37 , 63.37 , 63.37 , 63.37 , 63.3 , 1 , 1 26/08/22 , 63.37 , 63.37 , 63.37 , 63.37 , 63.3 , 5 , 1 12/08/22 , 65.65 , 65.65 , 65.65 , 65.65 , 65.6 , 5 , 1 10/08/22 , 64.93 , 64.93 , 64.93 , 64.93 , 64.9 , 3 , 1 04/08/22 , 65.61 , 65.82 , 66.00 , 65.61 , 66.0 , 36 , 5 29/07/22 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6 , 1 , 1 28/07/22 , 70.01 , 69.72 , 70.01 , 68.90 , 68.9 , 4 , 2 12/07/22 , 70.87 , 70.87 , 70.87 , 70.87 , 70.8 , 28 , 1 11/07/22 , 70.10 , 70.09 , 70.10 , 69.97 , 69.9 , 28 , 2 08/07/22 , 68.14 , 68.14 , 68.14 , 68.14 , 68.1 , 1 , 1 04/07/22 , 68.14 , 68.14 , 68.14 , 68.14 , 68.1 , 1 , 1 01/07/22 , 67.33 , 67.32 , 67.33 , 67.32 , 67.3 , 112 , 2 21/06/22 , 62.11 , 62.11 , 62.11 , 62.11 , 62.1 , 27 , 1 14/06/22 , 61.39 , 61.39 , 61.39 , 61.39 , 61.3 , 130 , 1 10/06/22 , 60.52 , 60.52 , 60.52 , 60.52 , 60.5 , 1 , 1 03/06/22 , 59.76 , 60.18 , 60.54 , 59.76 , 60.5 , 7 , 3 01/06/22 , 61.71 , 61.71 , 61.71 , 61.71 , 61.7 , 22 , 2 31/05/22 , 62.23 , 61.64 , 62.23 , 61.35 , 61.3 , 16 , 2 25/05/22 , 65.02 , 65.02 , 65.02 , 65.02 , 65.0 , 1 , 1 23/05/22 , 65.09 , 65.09 , 65.09 , 65.09 , 65.0 , 1 , 1 19/05/22 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8 , 331 , 1 18/05/22 , 63.81 , 63.81 , 63.81 , 63.81 , 63.8 , 11 , 1 12/05/22 , 65.91 , 65.91 , 65.91 , 65.91 , 65.9 , 34 , 1 10/05/22 , 67.46 , 67.46 , 67.46 , 67.46 , 67.4 , 11 , 1 06/05/22 , 67.05 , 67.02 , 67.05 , 66.98 , 66.9 , 26 , 2 03/05/22 , 65.46 , 65.46 , 65.46 , 65.46 , 65.4 , 3 , 1 22/04/22 , 62.27 , 62.27 , 62.27 , 62.27 , 62.2 , 82 , 1 19/04/22 , 61.40 , 61.40 , 61.40 , 61.40 , 61.4 , 11 , 1 18/04/22 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 3 , 1 08/04/22 , 64.89 , 64.89 , 64.89 , 64.89 , 64.8 , 8 , 1 06/04/22 , 62.35 , 62.30 , 62.35 , 61.98 , 61.9 , 9 , 2 04/04/22 , 61.66 , 61.66 , 61.66 , 61.66 , 61.6 , 5 , 1 01/04/22 , 62.13 , 62.13 , 62.13 , 62.13 , 62.1 , 220 , 1 30/03/22 , 62.75 , 62.75 , 62.75 , 62.75 , 62.7 , 210 , 1 29/03/22 , 62.84 , 62.84 , 62.84 , 62.84 , 62.8 , 10 , 2 23/03/22 , 64.77 , 64.77 , 64.77 , 64.77 , 64.7 , 6 , 1 22/03/22 , 65.44 , 65.45 , 65.50 , 65.44 , 65.5 , 6 , 2 17/03/22 , 67.46 , 67.23 , 67.46 , 67.17 , 67.1 , 4 , 2 16/03/22 , 67.20 , 67.20 , 67.20 , 67.20 , 67.2 , 2 , 1 09/03/22 , 63.48 , 63.75 , 64.02 , 63.48 , 64.0 , 2 , 2 03/03/22 , 66.45 , 66.45 , 66.45 , 66.45 , 66.4 , 10 , 1 02/03/22 , 69.56 , 69.56 , 69.56 , 69.56 , 69.5 , 3 , 1 24/02/22 , 67.09 , 67.09 , 67.09 , 67.09 , 67.0 , 113 , 1 23/02/22 , 67.23 , 67.23 , 67.23 , 67.23 , 67.2 , 1 , 1 22/02/22 , 67.51 , 67.51 , 67.58 , 67.51 , 67.5 , 6 , 2 14/02/22 , 69.60 , 69.60 , 69.60 , 69.60 , 69.6 , 1 , 1 11/02/22 , 69.35 , 69.34 , 69.36 , 69.26 , 69.3 , 248 , 88 03/02/22 , 68.28 , 68.28 , 68.28 , 68.28 , 68.2 , 11 , 1 02/02/22 , 68.02 , 68.02 , 68.02 , 68.02 , 68.0 , 6 , 1 31/01/22 , 67.72 , 67.72 , 67.72 , 67.72 , 67.7 , 5 , 1 27/01/22 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0 , 1 , 1 26/01/22 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0 , 1 , 1 24/01/22 , 70.00 , 70.43 , 70.50 , 70.00 , 70.5 , 3166 , 3 21/01/22 , 70.77 , 70.26 , 70.79 , 70.16 , 70.3 , 5692 , 7 20/01/22 , 70.38 , 70.38 , 70.38 , 70.38 , 70.3 , 5 , 1 19/01/22 , 69.77 , 69.77 , 69.77 , 69.77 , 69.7 , 11 , 1 12/01/22 , 71.59 , 71.59 , 72.07 , 71.59 , 72.0 , 2833 , 4 11/01/22 , 71.21 , 71.21 , 71.21 , 71.21 , 71.2 , 9 , 1 07/01/22 , 69.61 , 68.96 , 69.61 , 68.91 , 68.9 , 16 , 2 06/01/22 , 68.98 , 68.98 , 68.98 , 68.98 , 68.9 , 2 , 1 05/01/22 , 68.49 , 69.00 , 69.03 , 68.49 , 69.0 , 30 , 2 03/01/22 , 68.98 , 68.96 , 68.98 , 68.91 , 68.9 , 45 , 3 30/12/21 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 61 , 1 28/12/21 , 68.09 , 68.09 , 68.09 , 68.09 , 68.0 , 1 , 1 27/12/21 , 68.64 , 68.64 , 68.64 , 68.64 , 68.6 , 1 , 1 23/12/21 , 68.90 , 69.15 , 69.43 , 68.64 , 68.6 , 9 , 3 21/12/21 , 70.41 , 70.89 , 70.90 , 70.41 , 70.9 , 65 , 6 17/12/21 , 69.05 , 69.05 , 69.05 , 69.05 , 69.0 , 1 , 1 15/12/21 , 68.64 , 68.57 , 68.64 , 68.12 , 68.1 , 23 , 3 14/12/21 , 68.43 , 68.39 , 68.43 , 68.13 , 68.3 , 13 , 3 13/12/21 , 67.72 , 67.72 , 67.72 , 67.72 , 67.7 , 1130 , 1 09/12/21 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 1 , 1 06/12/21 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 2 , 1 03/12/21 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 22 , 1 01/12/21 , 66.22 , 66.22 , 66.22 , 66.22 , 66.2 , 56 , 1 30/11/21 , 66.79 , 66.79 , 66.79 , 66.79 , 66.7 , 1 , 1 25/11/21 , 68.08 , 68.08 , 68.08 , 68.08 , 68.0 , 1 , 1 22/11/21 , 68.29 , 68.49 , 68.72 , 68.29 , 68.7 , 2 , 2 19/11/21 , 69.28 , 69.28 , 69.28 , 69.28 , 69.2 , 1 , 1 18/11/21 , 69.21 , 69.16 , 69.21 , 68.94 , 68.9 , 89 , 3 16/11/21 , 68.95 , 69.15 , 69.35 , 68.95 , 69.3 , 2 , 2 08/11/21 , 70.53 , 70.53 , 70.90 , 70.53 , 70.9 , 115 , 2 04/11/21 , 70.20 , 70.20 , 70.20 , 70.20 , 70.2 , 1 , 1 01/11/21 , 71.54 , 71.54 , 71.54 , 71.54 , 71.5 , 23 , 2 29/10/21 , 70.32 , 70.32 , 70.32 , 70.32 , 70.3 , 226 , 1 28/10/21 , 70.41 , 71.00 , 71.49 , 70.41 , 71.4 , 5652 , 16 27/10/21 , 68.33 , 68.33 , 68.33 , 68.33 , 68.3 , 24 , 1 25/10/21 , 69.16 , 69.17 , 69.77 , 69.16 , 69.7 , 2894 , 6 22/10/21 , 70.77 , 70.74 , 70.77 , 70.73 , 70.7 , 84 , 3 21/10/21 , 70.73 , 70.73 , 70.73 , 70.73 , 70.7 , 11 , 1 20/10/21 , 69.56 , 69.33 , 69.56 , 69.27 , 69.2 , 5 , 3 18/10/21 , 67.93 , 68.19 , 68.42 , 67.93 , 68.4 , 126 , 5 14/10/21 , 69.35 , 69.36 , 69.40 , 68.98 , 69.4 , 452 , 4 13/10/21 , 69.43 , 69.43 , 69.62 , 69.28 , 69.4 , 101 , 5 11/10/21 , 69.92 , 69.96 , 69.99 , 69.92 , 69.9 , 206 , 5 08/10/21 , 69.92 , 69.87 , 69.99 , 69.69 , 69.9 , 48 , 9 05/10/21 , 78.11 , 78.11 , 78.11 , 78.11 , 78.1 , 1 , 1 04/10/21 , 77.48 , 77.48 , 77.48 , 77.48 , 77.4 , 73 , 1 30/09/21 , 79.61 , 79.61 , 79.61 , 79.61 , 79.6 , 2 , 1 20/09/21 , 79.04 , 79.04 , 79.04 , 79.04 , 79.0 , 17 , 1 17/09/21 , 79.04 , 79.04 , 79.59 , 79.04 , 79.5 , 231 , 2 10/09/21 , 77.30 , 77.30 , 77.30 , 77.30 , 77.3 , 5 , 2 08/09/21 , 78.18 , 78.18 , 78.18 , 78.18 , 78.1 , 2 , 1 06/09/21 , 76.88 , 76.88 , 76.88 , 76.88 , 76.8 , 1 , 1 02/09/21 , 75.48 , 75.49 , 76.21 , 75.48 , 76.2 , 71 , 2 01/09/21 , 76.21 , 76.20 , 76.21 , 75.48 , 75.4 , 231 , 2 31/08/21 , 73.88 , 73.88 , 73.88 , 73.88 , 73.8 , 230 , 1 30/08/21 , 74.44 , 74.44 , 74.44 , 74.44 , 74.4 , 1 , 1 27/08/21 , 75.20 , 75.51 , 75.58 , 75.20 , 75.5 , 14 , 3 26/08/21 , 76.07 , 76.07 , 76.07 , 76.07 , 76.0 , 1 , 1 19/08/21 , 78.23 , 78.23 , 78.23 , 78.23 , 78.2 , 2306 , 4 09/08/21 , 74.57 , 74.57 , 74.57 , 74.57 , 74.5 , 1 , 1 05/08/21 , 73.63 , 73.56 , 73.71 , 73.41 , 73.7 , 11 , 3 02/08/21 , 75.04 , 75.04 , 75.04 , 75.04 , 75.0 , 3 , 2 30/07/21 , 74.57 , 74.37 , 74.57 , 74.27 , 74.2 , 3 , 2 28/07/21 , 75.93 , 75.93 , 75.93 , 75.93 , 75.9 , 288 , 1 21/07/21 , 76.07 , 77.21 , 77.23 , 76.07 , 77.2 , 58 , 2 20/07/21 , 78.24 , 78.24 , 78.24 , 78.24 , 78.2 , 1 , 1 19/07/21 , 76.37 , 76.37 , 76.40 , 76.37 , 76.4 , 24 , 2 16/07/21 , 75.58 , 75.75 , 76.08 , 75.58 , 76.0 , 3 , 2 15/07/21 , 75.98 , 75.98 , 75.98 , 75.98 , 75.9 , 3 , 1 14/07/21 , 76.54 , 76.54 , 76.54 , 76.54 , 76.5 , 1 , 1 13/07/21 , 74.33 , 74.33 , 74.33 , 74.33 , 74.3 , 5 , 1 12/07/21 , 75.10 , 75.13 , 75.17 , 75.10 , 75.1 , 2 , 2 08/07/21 , 75.10 , 75.11 , 75.12 , 75.10 , 75.1 , 2882 , 6 02/07/21 , 73.05 , 73.05 , 73.20 , 73.05 , 73.2 , 69 , 3 01/07/21 , 74.00 , 74.00 , 74.00 , 74.00 , 74.0 , 69 , 1 30/06/21 , 73.11 , 73.11 , 73.11 , 73.11 , 73.1 , 922 , 2 24/06/21 , 72.01 , 72.01 , 72.01 , 72.01 , 72.0 , 5 , 1 22/06/21 , 73.11 , 73.11 , 73.11 , 73.11 , 73.1 , 1 , 1 16/06/21 , 74.73 , 74.73 , 74.73 , 74.73 , 74.7 , 1 , 1 11/06/21 , 76.29 , 76.29 , 76.29 , 76.29 , 76.2 , 2 , 2 08/06/21 , 73.41 , 73.41 , 73.41 , 73.41 , 73.4 , 5 , 1 02/06/21 , 73.56 , 73.80 , 74.19 , 73.46 , 74.1 , 250 , 6 01/06/21 , 77.82 , 77.82 , 77.82 , 77.82 , 77.8 , 11 , 1 28/05/21 , 77.85 , 77.94 , 78.64 , 77.85 , 78.6 , 39 , 2 27/05/21 , 79.51 , 78.55 , 79.51 , 78.18 , 78.9 , 21 , 4 18/05/21 , 79.27 , 79.27 , 79.27 , 79.27 , 79.2 , 1 , 1 17/05/21 , 78.70 , 78.65 , 78.70 , 78.61 , 78.6 , 149 , 3 07/05/21 , 76.31 , 76.31 , 76.31 , 76.31 , 76.3 , 11 , 1 06/05/21 , 75.97 , 75.97 , 75.97 , 75.97 , 75.9 , 4 , 1 05/05/21 , 78.08 , 78.08 , 78.08 , 78.08 , 78.0 , 1 , 1 04/05/21 , 78.62 , 78.84 , 79.04 , 78.62 , 79.0 , 2 , 2 29/04/21 , 77.23 , 77.29 , 77.30 , 77.23 , 77.3 , 71 , 2 27/04/21 , 79.73 , 79.73 , 79.73 , 79.73 , 79.7 , 230 , 1 22/04/21 , 81.61 , 81.61 , 81.61 , 81.61 , 81.6 , 70 , 2 19/04/21 , 81.39 , 81.39 , 81.39 , 81.39 , 81.3 , 11 , 1 16/04/21 , 83.04 , 83.04 , 83.04 , 83.04 , 83.0 , 34 , 1 15/04/21 , 84.17 , 84.17 , 84.17 , 84.17 , 84.1 , 23 , 1 12/04/21 , 85.02 , 85.02 , 85.02 , 85.02 , 85.0 , 34 , 1 09/04/21 , 85.02 , 85.02 , 85.02 , 85.02 , 85.0 , 11 , 1 07/04/21 , 84.96 , 84.96 , 84.96 , 84.96 , 84.9 , 4 , 1 06/04/21 , 87.20 , 87.25 , 87.29 , 87.20 , 87.2 , 8 , 3 25/03/21 , 91.74 , 91.74 , 91.74 , 91.74 , 91.7 , 1 , 1 22/03/21 , 93.80 , 93.80 , 93.80 , 93.80 , 93.8 , 5 , 1 17/03/21 , 93.80 , 93.80 , 93.80 , 93.80 , 93.8 , 23 , 1 15/03/21 , 89.54 , 89.54 , 89.54 , 89.54 , 89.5 , 140 , 1 11/03/21 , 88.51 , 88.51 , 88.51 , 88.51 , 88.5 , 11 , 1 09/03/21 , 90.47 , 90.47 , 90.47 , 90.47 , 90.4 , 2 , 1 08/03/21 , 89.18 , 89.13 , 89.18 , 89.13 , 89.1 , 646 , 2 04/03/21 , 84.74 , 84.74 , 84.74 , 84.74 , 84.7 , 11 , 1 03/03/21 , 85.47 , 85.92 , 86.32 , 85.47 , 86.3 , 1353 , 3 02/03/21 , 83.77 , 83.77 , 83.77 , 83.77 , 83.7 , 1 , 1 26/02/21 , 79.37 , 79.28 , 79.37 , 79.28 , 79.2 , 363 , 3 24/02/21 , 78.93 , 78.93 , 78.93 , 78.93 , 78.9 , 351 , 1 18/02/21 , 81.41 , 81.41 , 81.41 , 81.41 , 81.4 , 11 , 1 10/02/21 , 81.72 , 81.81 , 81.87 , 81.72 , 81.8 , 4 , 2 08/02/21 , 78.51 , 78.51 , 78.51 , 78.51 , 78.5 , 23 , 1 05/02/21 , 78.56 , 78.56 , 78.56 , 78.56 , 78.5 , 7 , 1 03/02/21 , 80.05 , 80.05 , 80.05 , 80.05 , 80.0 , 234 , 1 02/02/21 , 80.05 , 80.05 , 80.05 , 80.05 , 80.0 , 11 , 1 29/01/21 , 82.35 , 83.33 , 83.64 , 82.35 , 83.6 , 76 , 2 28/01/21 , 83.36 , 83.36 , 83.36 , 83.36 , 83.3 , 9 , 2 26/01/21 , 84.39 , 85.94 , 86.15 , 84.39 , 86.1 , 244 , 3 22/01/21 , 84.96 , 84.76 , 84.96 , 80.24 , 80.2 , 66 , 3 21/01/21 , 79.28 , 79.28 , 79.28 , 79.28 , 79.2 , 16 , 1 20/01/21 , 79.83 , 79.87 , 79.88 , 79.83 , 79.8 , 257 , 2 19/01/21 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 703 , 1 15/01/21 , 79.63 , 79.63 , 79.63 , 79.63 , 79.6 , 250 , 2 13/01/21 , 82.04 , 81.99 , 82.85 , 81.77 , 82.8 , 264 , 4 12/01/21 , 86.08 , 86.02 , 86.08 , 86.02 , 86.0 , 703 , 2 08/01/21 , 83.64 , 83.64 , 83.64 , 83.64 , 83.6 , 24 , 2 07/01/21 , 82.56 , 82.56 , 82.56 , 82.56 , 82.5 , 36 , 1 06/01/21 , 81.42 , 81.42 , 81.42 , 81.42 , 81.4 , 937 , 1 05/01/21 , 80.37 , 80.37 , 80.37 , 80.37 , 80.3 , 140 , 1 04/01/21 , 80.60 , 80.60 , 80.60 , 80.60 , 80.6 , 937 , 1 17/12/20 , 81.34 , 81.42 , 81.54 , 81.34 , 81.5 , 11 , 2 03/12/20 , 80.52 , 80.52 , 80.52 , 80.52 , 80.5 , 2 , 1 27/11/20 , 81.83 , 81.83 , 81.83 , 81.83 , 81.8 , 1 , 1 23/11/20 , 82.00 , 81.90 , 82.00 , 81.50 , 81.5 , 58 , 2 20/11/20 , 80.65 , 80.65 , 80.65 , 80.65 , 80.6 , 117 , 1 19/11/20 , 79.15 , 79.15 , 79.70 , 79.15 , 79.7 , 118 , 2 18/11/20 , 79.70 , 79.69 , 79.70 , 79.24 , 79.2 , 118 , 2 17/11/20 , 79.28 , 79.41 , 79.42 , 79.28 , 79.4 , 48 , 2 13/11/20 , 81.11 , 80.62 , 81.11 , 80.60 , 80.6 , 30 , 2 12/11/20 , 79.28 , 79.28 , 79.28 , 79.28 , 79.2 , 29 , 1 10/11/20 , 78.82 , 78.82 , 78.82 , 78.82 , 78.8 , 82 , 1 09/11/20 , 78.43 , 78.23 , 78.43 , 77.80 , 77.8 , 193 , 3 06/11/20 , 77.79 , 77.85 , 77.91 , 77.79 , 77.9 , 123 , 2 05/11/20 , 80.05 , 80.05 , 80.05 , 80.05 , 80.0 , 35 , 1 03/11/20 , 77.59 , 77.59 , 77.59 , 77.59 , 77.5 , 128 , 1 29/10/20 , 78.51 , 78.90 , 79.15 , 78.51 , 79.1 , 90 , 3 27/10/20 , 80.02 , 80.02 , 80.02 , 80.02 , 80.0 , 2 , 1 26/10/20 , 79.08 , 79.36 , 79.63 , 79.08 , 79.6 , 2 , 2 23/10/20 , 79.98 , 79.98 , 79.98 , 79.98 , 79.9 , 64 , 1 22/10/20 , 79.74 , 79.65 , 79.74 , 79.20 , 79.2 , 64 , 2 21/10/20 , 80.37 , 80.37 , 80.37 , 80.37 , 80.3 , 52 , 1 20/10/20 , 79.24 , 79.24 , 79.24 , 79.24 , 79.2 , 861 , 1 15/10/20 , 80.95 , 81.06 , 81.36 , 80.95 , 81.3 , 82 , 2 14/10/20 , 82.72 , 82.72 , 82.72 , 82.72 , 82.7 , 175 , 1 09/10/20 , 84.45 , 84.45 , 84.45 , 84.45 , 84.4 , 468 , 1 08/10/20 , 84.40 , 84.40 , 84.40 , 84.40 , 84.4 , 111 , 2 07/10/20 , 83.18 , 82.58 , 83.18 , 82.28 , 82.2 , 726 , 2 06/10/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.0 , 128 , 1 05/10/20 , 82.60 , 82.60 , 82.60 , 82.60 , 82.6 , 246 , 1 02/10/20 , 83.28 , 83.28 , 83.28 , 83.28 , 83.2 , 820 , 1 01/10/20 , 85.16 , 85.16 , 85.16 , 85.16 , 85.1 , 600 , 1 11/09/20 , 81.47 , 81.47 , 81.47 , 81.47 , 81.4 , 10701 , 1 10/09/20 , 80.45 , 80.50 , 80.51 , 80.45 , 80.5 , 11474 , 2 09/09/20 , 80.47 , 80.47 , 80.47 , 80.47 , 80.4 , 7134 , 1 08/09/20 , 80.83 , 80.82 , 80.83 , 80.82 , 80.8 , 9735 , 2 04/09/20 , 80.15 , 80.07 , 80.15 , 79.62 , 79.6 , 12793 , 16 26/08/20 , 89.21 , 89.21 , 89.21 , 89.21 , 89.2 , 47 , 1 19/08/20 , 88.27 , 88.27 , 88.27 , 88.27 , 88.2 , 1545 , 1 14/08/20 , 84.78 , 84.84 , 84.96 , 84.56 , 84.5 , 1069 , 23 12/08/20 , 86.15 , 86.15 , 86.15 , 86.15 , 86.1 , 11 , 1 07/08/20 , 82.34 , 82.51 , 82.52 , 82.34 , 82.5 , 8333 , 22 06/08/20 , 81.97 , 81.97 , 81.97 , 81.97 , 81.9 , 594 , 1 03/08/20 , 82.63 , 82.63 , 82.63 , 82.63 , 82.6 , 2377 , 1 30/07/20 , 78.90 , 78.71 , 78.90 , 78.65 , 78.6 , 11318 , 38 16/07/20 , 77.46 , 77.46 , 77.46 , 77.46 , 77.4 , 11 , 1 01/07/20 , 79.56 , 79.56 , 79.56 , 79.56 , 79.5 , 2258 , 1 01/06/20 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3 , 1557 , 2 21/05/20 , 90.43 , 90.43 , 90.43 , 90.43 , 90.4 , 1069 , 1 19/05/20 , 90.85 , 90.85 , 90.85 , 90.85 , 90.8 , 594 , 1 12/05/20 , 87.67 , 87.67 , 87.67 , 87.67 , 87.6 , 1188 , 1 11/05/20 , 86.31 , 86.31 , 86.31 , 86.31 , 86.3 , 11 , 1 07/05/20 , 85.95 , 85.95 , 85.95 , 85.95 , 85.9 , 1188 , 1 04/05/20 , 82.27 , 82.27 , 82.27 , 82.27 , 82.2 , 71 , 1 30/04/20 , 83.47 , 83.47 , 83.47 , 83.47 , 83.4 , 3566 , 1 28/04/20 , 85.84 , 85.84 , 85.84 , 85.84 , 85.8 , 1783 , 1 23/04/20 , 79.91 , 79.91 , 79.91 , 79.91 , 79.9 , 594 , 1 22/04/20 , 77.12 , 77.12 , 77.12 , 77.12 , 77.1 , 1069 , 1 20/04/20 , 76.17 , 76.17 , 76.17 , 76.17 , 76.1 , 11 , 1 08/04/20 , 69.19 , 69.19 , 69.19 , 69.19 , 69.1 , 808 , 1 01/04/20 , 65.21 , 65.21 , 65.21 , 65.21 , 65.2 , 59 , 1 24/03/20 , 58.35 , 58.35 , 58.35 , 58.35 , 58.3 , 2669 , 1 19/03/20 , 58.77 , 58.77 , 58.77 , 58.77 , 58.7 , 3154 , 1 18/03/20 , 54.30 , 54.30 , 54.30 , 54.30 , 54.3 , 1820 , 1 13/03/20 , 56.93 , 56.93 , 56.93 , 56.93 , 56.9 , 2184 , 1 11/03/20 , 67.14 , 67.14 , 67.14 , 67.14 , 67.1 , 849 , 1 10/03/20 , 67.41 , 67.41 , 67.41 , 67.41 , 67.4 , 485 , 1 05/03/20 , 68.00 , 68.00 , 68.00 , 68.00 , 68.0 , 1819 , 1 03/03/20 , 64.86 , 65.24 , 65.97 , 64.86 , 65.9 , 230 , 5 02/03/20 , 66.46 , 66.46 , 66.46 , 66.46 , 66.4 , 728 , 1 27/02/20 , 65.84 , 65.84 , 65.84 , 65.84 , 65.8 , 849 , 1 26/02/20 , 67.14 , 67.14 , 67.14 , 67.14 , 67.1 , 12 , 1 21/02/20 , 68.11 , 68.11 , 68.11 , 68.11 , 68.1 , 121 , 1 20/02/20 , 67.40 , 67.40 , 67.40 , 67.40 , 67.4 , 12 , 1 18/02/20 , 68.21 , 68.21 , 68.21 , 68.21 , 68.2 , 1456 , 1 13/02/20 , 70.95 , 70.95 , 70.95 , 70.95 , 70.9 , 849 , 1 12/02/20 , 71.61 , 71.61 , 71.61 , 71.61 , 71.6 , 849 , 1 10/02/20 , 70.94 , 70.94 , 70.94 , 70.94 , 70.9 , 1213 , 1 07/02/20 , 72.43 , 72.43 , 72.43 , 72.43 , 72.4 , 970 , 1 06/02/20 , 71.74 , 71.74 , 71.74 , 71.74 , 71.7 , 121 , 1 05/02/20 , 69.63 , 69.63 , 69.63 , 69.63 , 69.6 , 728 , 1 03/02/20 , 68.11 , 68.11 , 68.11 , 68.11 , 68.1 , 363 , 1 24/01/20 , 68.68 , 68.68 , 68.68 , 68.68 , 68.6 , 121 , 1 22/01/20 , 68.35 , 68.35 , 68.35 , 68.35 , 68.3 , 121 , 1 17/01/20 , 69.03 , 69.03 , 69.03 , 69.03 , 69.0 , 485 , 1 15/01/20 , 69.39 , 69.39 , 69.39 , 69.39 , 69.3 , 970 , 1 13/01/20 , 67.80 , 67.80 , 67.80 , 67.80 , 67.8 , 364 , 1 08/01/20 , 65.96 , 65.96 , 65.96 , 65.96 , 65.9 , 2305 , 1 07/01/20 , 66.11 , 66.11 , 66.11 , 66.11 , 66.1 , 485 , 1 06/01/20 , 66.26 , 66.26 , 66.26 , 66.26 , 66.2 , 242 , 1 03/01/20 , 66.56 , 66.56 , 66.56 , 66.56 , 66.5 , 28509 , 1 27/12/19 , 66.43 , 66.43 , 66.43 , 66.43 , 66.4 , 364 , 1 19/12/19 , 68.26 , 68.26 , 68.26 , 68.26 , 68.2 , 1820 , 1 17/12/19 , 68.21 , 68.21 , 68.21 , 68.21 , 68.2 , 13956 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.