Preços em Reais (R$)08/01/26 , 107.25 , 110.42 , 113.53 , 107.25 , 113.53 , 8 , 4 21/11/25 , 105.43 , 105.43 , 105.43 , 105.43 , 105.43 , 86 , 1 19/11/25 , 105.42 , 105.42 , 105.42 , 105.42 , 105.42 , 1 , 1 12/11/25 , 107.70 , 107.64 , 107.70 , 107.49 , 107.49 , 14 , 3 30/10/25 , 103.14 , 103.14 , 103.14 , 103.14 , 103.14 , 1 , 1 23/10/25 , 97.22 , 97.22 , 97.22 , 97.22 , 97.22 , 7 , 1 20/10/25 , 91.14 , 91.14 , 91.14 , 91.14 , 91.14 , 2 , 1 17/10/25 , 92.44 , 92.44 , 92.44 , 92.44 , 92.44 , 2 , 1 16/10/25 , 92.38 , 92.93 , 93.40 , 92.38 , 93.40 , 5 , 3 15/10/25 , 92.47 , 92.47 , 92.47 , 92.47 , 92.47 , 2 , 1 13/10/25 , 91.94 , 91.64 , 91.94 , 91.49 , 91.49 , 155 , 2 25/09/25 , 92.29 , 92.29 , 92.29 , 92.29 , 92.29 , 2 , 1 24/09/25 , 91.55 , 91.55 , 91.55 , 91.55 , 91.55 , 50 , 1 22/09/25 , 91.58 , 91.76 , 91.94 , 91.58 , 91.94 , 6 , 2 08/09/25 , 93.09 , 93.09 , 93.09 , 93.09 , 93.09 , 17 , 1 05/09/25 , 93.57 , 93.57 , 93.57 , 93.57 , 93.57 , 1 , 1 01/09/25 , 96.33 , 96.33 , 96.33 , 96.33 , 96.33 , 50 , 1 20/08/25 , 96.04 , 96.33 , 96.43 , 96.04 , 96.43 , 4 , 2 22/07/25 , 103.34 , 103.34 , 103.34 , 103.34 , 103.34 , 2 , 1 17/07/25 , 102.45 , 102.45 , 102.45 , 102.45 , 102.45 , 7 , 1 16/07/25 , 102.25 , 102.25 , 102.25 , 102.25 , 102.25 , 2 , 1 14/07/25 , 104.80 , 104.80 , 104.80 , 104.80 , 104.80 , 4 , 1 10/07/25 , 104.56 , 104.56 , 104.56 , 104.56 , 104.56 , 1 , 1 27/06/25 , 99.98 , 99.98 , 99.98 , 99.98 , 99.98 , 2 , 1 26/06/25 , 97.12 , 97.12 , 97.12 , 97.12 , 97.12 , 25 , 1 23/06/25 , 99.29 , 99.29 , 99.29 , 99.29 , 99.29 , 2 , 1 17/06/25 , 99.57 , 99.57 , 99.57 , 99.57 , 99.57 , 1 , 1 02/06/25 , 96.73 , 96.73 , 96.73 , 96.73 , 96.73 , 10 , 1 29/05/25 , 93.28 , 93.28 , 93.28 , 93.28 , 93.28 , 33 , 1 27/05/25 , 91.23 , 91.23 , 91.23 , 91.23 , 91.23 , 1 , 1 23/05/25 , 90.69 , 90.70 , 90.71 , 90.69 , 90.71 , 21 , 4 14/05/25 , 95.03 , 95.03 , 95.03 , 95.03 , 95.03 , 1 , 1 12/05/25 , 94.10 , 94.10 , 94.10 , 94.10 , 94.10 , 1 , 1 10/04/25 , 88.46 , 88.95 , 89.13 , 88.46 , 89.13 , 70 , 2 07/04/25 , 90.80 , 90.80 , 90.80 , 90.80 , 90.80 , 732 , 1 02/04/25 , 106.23 , 106.23 , 106.23 , 106.23 , 106.23 , 1 , 1 01/04/25 , 106.23 , 106.23 , 106.23 , 106.23 , 106.23 , 3 , 1 25/03/25 , 109.19 , 109.19 , 109.19 , 109.19 , 109.19 , 12 , 1 19/03/25 , 107.85 , 107.89 , 107.90 , 107.85 , 107.90 , 7 , 2 18/03/25 , 105.74 , 105.74 , 105.74 , 105.74 , 105.74 , 1 , 1 27/02/25 , 104.98 , 104.83 , 104.98 , 104.70 , 104.70 , 4 , 4 14/02/25 , 104.66 , 104.66 , 104.66 , 104.66 , 104.66 , 9 , 1 06/02/25 , 104.88 , 104.88 , 104.88 , 104.88 , 104.88 , 1 , 1 05/02/25 , 106.70 , 106.38 , 106.70 , 106.14 , 106.32 , 9 , 7 29/01/25 , 105.08 , 105.08 , 105.08 , 105.08 , 105.08 , 1 , 1 27/01/25 , 109.95 , 109.67 , 109.95 , 109.38 , 109.38 , 7 , 7 24/01/25 , 108.76 , 108.56 , 108.81 , 108.33 , 108.33 , 11 , 11 20/01/25 , 110.72 , 110.72 , 110.72 , 110.72 , 110.72 , 1 , 1 06/01/25 , 110.68 , 110.68 , 110.68 , 110.68 , 110.68 , 19 , 19 02/01/25 , 110.68 , 110.68 , 110.68 , 110.68 , 110.68 , 1 , 1 23/12/24 , 110.64 , 110.64 , 110.64 , 110.64 , 110.64 , 2 , 1 19/12/24 , 109.81 , 109.81 , 109.81 , 109.81 , 109.81 , 5 , 1 16/12/24 , 111.30 , 111.30 , 111.30 , 111.30 , 111.30 , 2 , 1 09/12/24 , 113.25 , 113.25 , 113.25 , 113.25 , 113.25 , 3 , 1 03/12/24 , 112.22 , 112.22 , 112.22 , 112.22 , 112.22 , 1 , 1 02/12/24 , 111.59 , 111.59 , 111.59 , 111.59 , 111.59 , 10 , 1 26/11/24 , 104.66 , 104.66 , 104.66 , 104.66 , 104.66 , 2 , 2 25/11/24 , 106.03 , 106.03 , 106.03 , 106.03 , 106.03 , 1 , 1 22/11/24 , 103.77 , 102.00 , 103.77 , 100.24 , 100.24 , 4 , 3 12/11/24 , 101.46 , 101.46 , 101.46 , 101.46 , 101.46 , 12 , 1 11/11/24 , 102.54 , 101.37 , 102.54 , 101.28 , 101.28 , 650 , 8 08/11/24 , 100.71 , 100.14 , 101.02 , 99.98 , 99.98 , 226 , 13 04/11/24 , 90.36 , 90.63 , 90.64 , 90.36 , 90.64 , 54 , 2 01/11/24 , 91.87 , 91.50 , 91.87 , 91.11 , 91.11 , 11 , 11 24/10/24 , 84.03 , 84.03 , 84.03 , 84.03 , 84.03 , 5 , 1 18/10/24 , 84.89 , 84.89 , 84.89 , 84.89 , 84.89 , 1 , 1 17/10/24 , 84.80 , 84.80 , 84.80 , 84.80 , 84.80 , 105 , 1 16/10/24 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 5 , 1 10/10/24 , 84.63 , 84.63 , 84.63 , 84.63 , 84.63 , 12 , 1 09/10/24 , 84.21 , 84.21 , 84.21 , 84.21 , 84.21 , 5 , 1 03/10/24 , 83.44 , 83.44 , 83.44 , 83.44 , 83.44 , 1 , 1 01/10/24 , 82.61 , 82.72 , 83.09 , 82.61 , 83.09 , 27 , 2 27/09/24 , 80.77 , 80.77 , 80.77 , 80.77 , 80.77 , 1 , 1 26/09/24 , 79.01 , 78.60 , 79.01 , 78.60 , 78.60 , 85 , 3 17/09/24 , 75.61 , 75.61 , 75.61 , 75.61 , 75.61 , 1 , 1 27/08/24 , 73.11 , 73.35 , 73.94 , 73.11 , 73.94 , 14 , 2 26/08/24 , 74.63 , 74.63 , 74.63 , 74.63 , 74.63 , 7 , 1 23/08/24 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 1 , 1 22/08/24 , 74.02 , 73.81 , 74.02 , 73.57 , 73.57 , 47 , 2 19/08/24 , 72.73 , 72.67 , 72.73 , 72.58 , 72.58 , 5 , 2 13/08/24 , 72.43 , 72.43 , 72.43 , 72.43 , 72.43 , 12 , 1 12/08/24 , 72.74 , 72.71 , 72.74 , 72.06 , 72.06 , 59 , 4 09/08/24 , 72.66 , 72.66 , 72.66 , 72.66 , 72.66 , 1 , 1 08/08/24 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 1 , 1 07/08/24 , 74.32 , 74.26 , 74.32 , 74.18 , 74.18 , 3 , 2 06/08/24 , 74.02 , 74.22 , 74.62 , 74.02 , 74.62 , 3 , 3 05/08/24 , 76.44 , 75.58 , 76.44 , 75.15 , 75.15 , 6 , 2 02/08/24 , 76.48 , 76.52 , 76.53 , 76.48 , 76.53 , 39 , 37 01/08/24 , 77.65 , 77.81 , 77.89 , 77.65 , 77.89 , 1482 , 5 31/07/24 , 84.54 , 84.54 , 84.54 , 84.54 , 84.54 , 148 , 1 29/07/24 , 84.03 , 84.09 , 84.12 , 84.03 , 84.12 , 16 , 2 23/07/24 , 81.56 , 81.56 , 81.56 , 81.56 , 81.56 , 1 , 1 22/07/24 , 83.10 , 83.10 , 83.10 , 83.10 , 83.10 , 1 , 1 18/07/24 , 84.64 , 84.64 , 84.64 , 84.64 , 84.64 , 57 , 3 17/07/24 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 23 , 1 16/07/24 , 81.06 , 79.98 , 81.35 , 79.88 , 81.35 , 96 , 3 15/07/24 , 81.35 , 81.35 , 81.35 , 81.35 , 81.35 , 2 , 1 10/07/24 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 23 , 1 09/07/24 , 78.08 , 78.24 , 78.36 , 78.08 , 78.36 , 9 , 9 02/07/24 , 82.51 , 82.76 , 82.99 , 82.51 , 82.99 , 6 , 6 26/06/24 , 78.55 , 78.67 , 78.70 , 78.55 , 78.70 , 10 , 6 25/06/24 , 78.83 , 78.83 , 78.83 , 78.83 , 78.83 , 127 , 1 17/06/24 , 78.85 , 78.85 , 78.85 , 78.85 , 78.85 , 1 , 1 13/06/24 , 79.26 , 80.13 , 81.24 , 79.26 , 81.24 , 8 , 3 12/06/24 , 82.38 , 82.38 , 82.38 , 82.38 , 82.38 , 55 , 1 11/06/24 , 81.06 , 81.06 , 81.06 , 81.06 , 81.06 , 6 , 2 10/06/24 , 81.56 , 81.56 , 81.56 , 81.56 , 81.56 , 52 , 1 07/06/24 , 80.74 , 80.65 , 80.74 , 80.59 , 80.74 , 39 , 3 05/06/24 , 79.88 , 79.88 , 79.88 , 79.88 , 79.88 , 4 , 2 04/06/24 , 80.44 , 80.51 , 80.59 , 80.44 , 80.59 , 4 , 2 29/05/24 , 81.95 , 82.31 , 82.59 , 81.95 , 82.59 , 12 , 6 28/05/24 , 83.44 , 83.44 , 83.44 , 83.44 , 83.44 , 69 , 1 24/05/24 , 82.25 , 82.31 , 82.31 , 82.25 , 82.31 , 37 , 2 22/05/24 , 82.32 , 82.56 , 82.80 , 82.32 , 82.80 , 8 , 4 21/05/24 , 83.17 , 83.10 , 83.17 , 83.10 , 83.10 , 41 , 2 20/05/24 , 82.59 , 82.61 , 82.90 , 82.56 , 82.56 , 700 , 23 17/05/24 , 83.10 , 83.04 , 83.10 , 82.40 , 83.10 , 221 , 6 16/05/24 , 82.87 , 82.90 , 82.97 , 82.87 , 82.97 , 388 , 2 10/05/24 , 81.53 , 81.53 , 81.53 , 81.53 , 81.53 , 1 , 1 09/05/24 , 81.79 , 81.79 , 81.79 , 81.79 , 81.79 , 15 , 1 07/05/24 , 80.04 , 80.04 , 80.04 , 80.04 , 80.04 , 1 , 1 03/05/24 , 78.87 , 78.70 , 78.87 , 78.13 , 78.13 , 97 , 2 02/05/24 , 78.71 , 78.76 , 78.96 , 78.71 , 78.96 , 173 , 3 17/04/24 , 92.35 , 92.35 , 92.35 , 92.35 , 92.35 , 1 , 1 16/04/24 , 92.63 , 92.63 , 92.63 , 92.63 , 92.63 , 1 , 1 10/04/24 , 91.34 , 91.34 , 91.34 , 91.34 , 91.34 , 1 , 1 09/04/24 , 91.34 , 91.34 , 91.34 , 91.34 , 91.34 , 214 , 1 26/03/24 , 91.16 , 91.16 , 91.16 , 91.16 , 91.16 , 2 , 2 25/03/24 , 91.16 , 90.79 , 91.16 , 90.78 , 90.78 , 28 , 2 14/03/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.27 , 1 , 1 13/03/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.27 , 109 , 2 11/03/24 , 86.60 , 86.45 , 86.60 , 86.45 , 86.45 , 116 , 2 08/03/24 , 86.95 , 86.95 , 86.95 , 86.95 , 86.95 , 1 , 1 07/03/24 , 85.85 , 85.85 , 85.85 , 85.85 , 85.85 , 6 , 1 29/02/24 , 80.37 , 80.96 , 81.27 , 80.37 , 81.27 , 32 , 3 27/02/24 , 82.71 , 82.71 , 82.71 , 82.71 , 82.71 , 1 , 1 26/02/24 , 82.71 , 82.71 , 82.71 , 82.71 , 82.71 , 1 , 1 23/02/24 , 81.78 , 81.53 , 81.85 , 81.27 , 81.27 , 1994 , 7 05/02/24 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 21 , 1 23/01/24 , 73.37 , 73.37 , 73.37 , 73.37 , 73.37 , 32 , 1 18/01/24 , 71.30 , 71.30 , 71.30 , 71.30 , 71.30 , 1 , 1 17/01/24 , 71.30 , 71.31 , 71.52 , 71.30 , 71.52 , 22 , 2 16/01/24 , 71.80 , 71.80 , 71.80 , 71.80 , 71.80 , 21 , 1 12/01/24 , 72.59 , 72.59 , 72.59 , 72.59 , 72.59 , 9 , 1 03/01/24 , 78.47 , 78.44 , 78.69 , 78.31 , 78.39 , 3356 , 23 02/01/24 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 18 , 1 28/12/23 , 78.71 , 78.71 , 79.61 , 78.71 , 79.61 , 629 , 2 27/12/23 , 79.61 , 79.65 , 80.12 , 79.61 , 80.12 , 682 , 6 19/12/23 , 78.53 , 78.24 , 78.53 , 77.95 , 77.95 , 2 , 2 15/12/23 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 1 , 1 14/12/23 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 2 , 1 12/12/23 , 75.51 , 76.06 , 76.17 , 75.51 , 76.17 , 7 , 2 11/12/23 , 76.17 , 76.37 , 76.57 , 76.17 , 76.57 , 4 , 2 07/12/23 , 75.66 , 75.67 , 76.49 , 75.66 , 76.49 , 55 , 2 06/12/23 , 77.22 , 77.22 , 77.22 , 77.22 , 77.22 , 3 , 1 04/12/23 , 79.45 , 79.27 , 79.45 , 79.05 , 79.05 , 3356 , 18 29/11/23 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 54 , 1 24/10/23 , 74.34 , 74.63 , 74.64 , 74.34 , 74.64 , 77 , 4 18/10/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.96 , 1 , 1 16/10/23 , 76.96 , 75.19 , 76.96 , 73.94 , 73.94 , 101 , 3 06/10/23 , 73.26 , 73.26 , 73.26 , 73.26 , 73.26 , 43 , 1 05/10/23 , 71.58 , 71.58 , 71.58 , 71.58 , 71.58 , 10 , 1 04/10/23 , 71.58 , 71.58 , 71.58 , 71.58 , 71.58 , 1 , 1 03/10/23 , 71.58 , 71.54 , 71.59 , 71.28 , 71.28 , 7557 , 10 28/09/23 , 73.26 , 73.26 , 73.26 , 73.26 , 73.26 , 1 , 1 27/09/23 , 73.26 , 73.29 , 73.38 , 73.26 , 73.38 , 77 , 3 26/09/23 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 21 , 1 22/09/23 , 70.11 , 70.11 , 70.24 , 70.11 , 70.11 , 111 , 3 21/09/23 , 70.11 , 70.28 , 71.85 , 70.11 , 71.85 , 212 , 5 20/09/23 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 1 , 1 19/09/23 , 72.01 , 72.01 , 72.01 , 72.01 , 72.01 , 1 , 1 18/09/23 , 72.01 , 72.27 , 72.53 , 72.01 , 72.53 , 4 , 3 13/09/23 , 72.54 , 72.54 , 72.54 , 72.54 , 72.54 , 219 , 1 12/09/23 , 73.45 , 73.39 , 73.45 , 73.30 , 73.30 , 7 , 2 11/09/23 , 73.03 , 72.77 , 73.03 , 72.73 , 72.73 , 264 , 4 08/09/23 , 72.31 , 72.15 , 72.31 , 72.03 , 72.03 , 13 , 6 05/09/23 , 73.58 , 73.30 , 73.58 , 73.22 , 73.22 , 451 , 87 04/09/23 , 71.01 , 71.46 , 72.80 , 71.01 , 72.80 , 1315 , 255 01/09/23 , 72.80 , 72.90 , 73.00 , 72.75 , 73.00 , 32 , 5 31/08/23 , 73.03 , 72.97 , 73.03 , 72.90 , 72.90 , 8 , 2 30/08/23 , 73.96 , 74.06 , 74.22 , 73.96 , 74.22 , 12 , 2 29/08/23 , 73.32 , 73.32 , 73.58 , 73.32 , 73.39 , 250 , 5 25/08/23 , 72.21 , 72.22 , 72.71 , 72.12 , 72.71 , 9 , 3 24/08/23 , 72.71 , 72.69 , 72.71 , 72.61 , 72.61 , 21 , 3 18/08/23 , 75.50 , 74.96 , 75.50 , 74.85 , 74.85 , 6 , 2 17/08/23 , 75.01 , 75.01 , 75.59 , 75.01 , 75.59 , 380 , 2 16/08/23 , 75.37 , 75.37 , 75.37 , 75.37 , 75.37 , 21 , 1 14/08/23 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 23 , 1 10/08/23 , 74.79 , 74.79 , 74.79 , 74.79 , 74.79 , 109 , 1 04/08/23 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 1 , 1 02/08/23 , 72.34 , 72.30 , 72.41 , 72.07 , 72.08 , 8871 , 19 26/07/23 , 70.97 , 71.00 , 71.05 , 70.97 , 71.05 , 547 , 3 25/07/23 , 72.15 , 72.15 , 72.15 , 72.15 , 72.15 , 1 , 1 20/07/23 , 71.85 , 71.85 , 71.85 , 71.85 , 71.85 , 1 , 1 18/07/23 , 71.13 , 71.13 , 71.13 , 71.13 , 71.13 , 1 , 1 12/07/23 , 69.74 , 69.74 , 69.74 , 69.74 , 69.74 , 32 , 1 11/07/23 , 68.47 , 68.42 , 68.51 , 68.32 , 68.32 , 30 , 4 06/07/23 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63 , 109 , 1 05/07/23 , 65.73 , 65.73 , 65.73 , 65.73 , 65.73 , 43 , 1 04/07/23 , 62.53 , 63.11 , 65.09 , 62.53 , 65.09 , 591 , 6 03/07/23 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 3 , 2 30/06/23 , 66.35 , 66.09 , 66.35 , 65.96 , 66.15 , 1697 , 11 22/06/23 , 61.07 , 61.07 , 61.07 , 61.07 , 61.07 , 7 , 1 16/06/23 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 547 , 1 14/06/23 , 61.21 , 61.21 , 61.21 , 61.21 , 61.21 , 10 , 1 12/06/23 , 61.29 , 61.29 , 61.29 , 61.29 , 61.29 , 2 , 1 09/06/23 , 61.29 , 61.29 , 61.29 , 61.29 , 61.29 , 2 , 1 07/06/23 , 61.83 , 61.73 , 61.83 , 61.73 , 61.73 , 220 , 2 31/05/23 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 7 , 2 29/05/23 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40 , 3 , 1 26/05/23 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 1 , 1 25/05/23 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 8 , 1 23/05/23 , 60.14 , 60.14 , 60.14 , 60.14 , 60.14 , 2 , 1 22/05/23 , 59.61 , 57.42 , 59.61 , 56.36 , 56.36 , 49 , 4 16/05/23 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 1 , 1 15/05/23 , 58.03 , 58.03 , 58.03 , 58.03 , 58.03 , 11 , 1 12/05/23 , 58.12 , 58.42 , 58.55 , 58.12 , 58.30 , 5303 , 14 11/05/23 , 58.21 , 58.03 , 58.22 , 57.84 , 57.84 , 12 , 3 05/05/23 , 59.89 , 60.19 , 60.37 , 59.89 , 60.37 , 6650 , 14 03/05/23 , 60.37 , 60.59 , 60.69 , 60.37 , 60.64 , 798 , 117 28/04/23 , 63.49 , 63.03 , 63.49 , 62.74 , 62.74 , 5 , 2 27/04/23 , 61.11 , 61.23 , 62.24 , 61.11 , 62.24 , 132 , 5 26/04/23 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 11 , 1 24/04/23 , 66.70 , 66.70 , 66.70 , 66.70 , 66.70 , 112 , 1 19/04/23 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 12 , 1 17/04/23 , 64.23 , 64.23 , 64.23 , 64.23 , 64.23 , 8 , 1 14/04/23 , 64.47 , 64.45 , 64.47 , 64.34 , 64.34 , 121 , 2 12/04/23 , 64.01 , 64.81 , 64.98 , 64.01 , 64.98 , 67 , 2 11/04/23 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 11 , 1 10/04/23 , 64.65 , 63.94 , 64.65 , 63.76 , 63.76 , 5622 , 19 06/04/23 , 63.40 , 63.40 , 63.83 , 63.40 , 63.83 , 5630 , 15 04/04/23 , 65.03 , 65.12 , 66.77 , 64.97 , 66.77 , 900 , 139 31/03/23 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 11 , 1 30/03/23 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 11 , 1 27/03/23 , 65.28 , 65.28 , 65.28 , 65.28 , 65.28 , 1 , 1 24/03/23 , 64.77 , 64.77 , 64.77 , 64.77 , 64.77 , 11 , 1 20/03/23 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 14 , 1 17/03/23 , 65.54 , 66.33 , 67.18 , 65.54 , 67.18 , 477 , 4 16/03/23 , 67.19 , 67.04 , 67.19 , 66.97 , 66.97 , 16 , 2 15/03/23 , 67.13 , 67.44 , 67.72 , 67.13 , 67.14 , 632 , 8 01/03/23 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 11 , 1 28/02/23 , 76.48 , 77.05 , 77.85 , 76.48 , 77.85 , 6223 , 1259 27/02/23 , 77.95 , 77.67 , 77.95 , 77.42 , 77.42 , 4 , 2 23/02/23 , 78.26 , 78.38 , 84.53 , 77.60 , 84.53 , 33 , 4 17/02/23 , 84.53 , 84.53 , 84.53 , 84.53 , 84.53 , 60 , 1 16/02/23 , 83.80 , 83.80 , 83.80 , 83.80 , 83.80 , 337 , 1 15/02/23 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 3 , 1 14/02/23 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 1 , 1 10/02/23 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 1 , 1 09/02/23 , 78.54 , 78.39 , 78.54 , 78.24 , 78.24 , 2 , 2 08/02/23 , 77.55 , 77.55 , 77.55 , 77.55 , 77.55 , 4 , 1 06/02/23 , 74.55 , 74.53 , 74.55 , 74.36 , 74.36 , 119 , 2 03/02/23 , 74.87 , 74.87 , 75.44 , 74.87 , 75.44 , 600 , 2 02/02/23 , 73.67 , 74.00 , 75.16 , 73.67 , 74.21 , 46 , 4 01/02/23 , 76.95 , 76.95 , 76.95 , 76.95 , 76.95 , 5 , 1 31/01/23 , 79.73 , 79.80 , 80.20 , 78.26 , 79.18 , 6236 , 1118 27/01/23 , 80.56 , 81.52 , 81.87 , 80.56 , 81.87 , 44 , 3 26/01/23 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29 , 5 , 1 25/01/23 , 78.38 , 78.92 , 79.51 , 78.38 , 79.51 , 23 , 2 24/01/23 , 79.51 , 79.51 , 79.51 , 79.51 , 79.51 , 5 , 1 19/01/23 , 82.09 , 82.20 , 82.26 , 82.09 , 82.26 , 3 , 2 18/01/23 , 83.61 , 83.90 , 84.57 , 83.61 , 84.50 , 16 , 6 13/01/23 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 1 , 1 11/01/23 , 79.40 , 79.40 , 79.40 , 79.40 , 79.40 , 5 , 1 10/01/23 , 79.61 , 79.62 , 80.65 , 79.34 , 80.65 , 430 , 6 09/01/23 , 79.19 , 79.19 , 79.19 , 79.19 , 79.19 , 11 , 1 06/01/23 , 77.26 , 77.71 , 78.22 , 77.26 , 78.00 , 412 , 9 05/01/23 , 77.50 , 77.45 , 77.50 , 77.07 , 77.07 , 12 , 2 04/01/23 , 78.00 , 77.99 , 78.40 , 77.73 , 78.40 , 114 , 7 02/01/23 , 82.82 , 82.82 , 82.82 , 82.82 , 82.82 , 8 , 1 28/12/22 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 2 , 1 26/12/22 , 83.17 , 81.06 , 83.17 , 79.54 , 79.54 , 23 , 3 23/12/22 , 79.54 , 79.57 , 80.01 , 79.54 , 80.01 , 600 , 2 22/12/22 , 79.52 , 79.52 , 79.52 , 79.52 , 79.52 , 11 , 1 16/12/22 , 76.48 , 76.48 , 76.48 , 76.48 , 76.48 , 37 , 2 15/12/22 , 78.15 , 78.45 , 78.62 , 78.15 , 78.56 , 19 , 3 14/12/22 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 3 , 1 13/12/22 , 78.81 , 78.66 , 78.81 , 78.63 , 78.63 , 6 , 2 12/12/22 , 76.50 , 75.72 , 76.50 , 74.82 , 74.82 , 75798 , 5 09/12/22 , 73.75 , 73.84 , 75.77 , 73.75 , 75.77 , 59 , 3 08/12/22 , 75.77 , 75.77 , 75.77 , 75.77 , 75.77 , 11 , 1 07/12/22 , 75.76 , 75.91 , 76.18 , 75.76 , 76.18 , 17 , 2 06/12/22 , 76.18 , 76.18 , 77.52 , 76.18 , 77.52 , 36014 , 5 05/12/22 , 76.75 , 77.38 , 80.08 , 76.41 , 80.08 , 17 , 4 02/12/22 , 78.20 , 77.28 , 78.20 , 76.87 , 77.41 , 237 , 6 30/11/22 , 80.16 , 80.16 , 82.32 , 80.16 , 82.32 , 33783 , 3 29/11/22 , 79.98 , 79.72 , 79.98 , 79.60 , 79.60 , 56 , 3 28/11/22 , 78.80 , 79.51 , 81.38 , 78.80 , 81.38 , 631 , 5 25/11/22 , 81.38 , 81.38 , 81.38 , 81.38 , 81.38 , 35 , 1 23/11/22 , 81.33 , 81.11 , 81.33 , 80.97 , 80.97 , 34 , 3 22/11/22 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 56 , 2 21/11/22 , 77.31 , 77.31 , 77.31 , 77.31 , 77.31 , 33 , 1 18/11/22 , 80.31 , 80.31 , 80.31 , 80.31 , 80.31 , 2 , 1 17/11/22 , 81.27 , 81.76 , 82.22 , 81.27 , 82.22 , 453 , 2 16/11/22 , 78.29 , 78.28 , 78.29 , 78.28 , 78.28 , 4483 , 58 14/11/22 , 76.57 , 76.57 , 76.57 , 76.57 , 76.57 , 84971 , 1 11/11/22 , 77.17 , 77.18 , 77.28 , 77.17 , 77.28 , 122 , 2 09/11/22 , 74.25 , 74.19 , 74.72 , 73.98 , 74.72 , 209 , 4 08/11/22 , 74.72 , 74.72 , 74.72 , 74.72 , 74.72 , 12 , 1 07/11/22 , 75.14 , 75.50 , 76.10 , 75.14 , 76.10 , 16 , 3 04/11/22 , 73.75 , 73.68 , 73.75 , 73.62 , 73.62 , 2 , 2 03/11/22 , 70.71 , 70.65 , 71.05 , 70.62 , 70.62 , 149 , 4 01/11/22 , 71.77 , 71.77 , 71.91 , 71.76 , 71.76 , 37945 , 77 31/10/22 , 72.10 , 71.90 , 72.10 , 71.79 , 71.79 , 315 , 3 27/10/22 , 73.66 , 73.70 , 73.77 , 70.79 , 70.79 , 1597 , 3 26/10/22 , 70.79 , 70.79 , 70.79 , 70.79 , 70.79 , 46438 , 1 25/10/22 , 70.15 , 70.15 , 70.15 , 70.15 , 70.15 , 2265 , 1 24/10/22 , 70.42 , 70.42 , 70.42 , 70.42 , 70.42 , 1019 , 3 21/10/22 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 2 , 1 18/10/22 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 96 , 1 17/10/22 , 66.66 , 66.66 , 66.66 , 66.66 , 66.66 , 32 , 3 13/10/22 , 66.68 , 62.92 , 66.68 , 61.43 , 61.43 , 7 , 2 30/09/22 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 11 , 1 29/09/22 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 40 , 1 28/09/22 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 63441 , 1 27/09/22 , 60.12 , 60.13 , 60.22 , 59.86 , 59.86 , 4118 , 401 26/09/22 , 58.41 , 58.41 , 58.41 , 58.41 , 58.41 , 11 , 2 23/09/22 , 56.29 , 55.96 , 56.29 , 55.96 , 55.96 , 62304 , 3 19/09/22 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 1 , 1 15/09/22 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 49 , 1 31/08/22 , 62.76 , 62.61 , 62.76 , 62.59 , 62.59 , 1235 , 2 30/08/22 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 15 , 1 29/08/22 , 64.52 , 64.52 , 64.52 , 64.52 , 64.52 , 1 , 1 23/08/22 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 5 , 1 22/08/22 , 58.34 , 58.34 , 58.34 , 58.34 , 58.34 , 113 , 1 19/08/22 , 59.87 , 59.87 , 59.87 , 59.87 , 59.87 , 13 , 1 17/08/22 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 5 , 1 16/08/22 , 59.14 , 59.14 , 59.14 , 59.14 , 59.14 , 113 , 2 11/08/22 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 113 , 2 05/08/22 , 58.58 , 58.58 , 58.58 , 58.58 , 58.58 , 11 , 1 04/08/22 , 59.25 , 59.25 , 59.25 , 59.25 , 59.25 , 4 , 1 29/07/22 , 62.90 , 62.86 , 62.90 , 62.46 , 62.46 , 385 , 2 28/07/22 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 31718 , 1 22/07/22 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 4 , 1 20/07/22 , 61.55 , 61.55 , 61.55 , 61.55 , 61.55 , 7 , 1 15/07/22 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 6176 , 1 14/07/22 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 3 , 1 13/07/22 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 1 , 1 08/07/22 , 60.19 , 60.07 , 60.19 , 60.02 , 60.02 , 79 , 2 07/07/22 , 58.43 , 58.39 , 58.61 , 58.25 , 58.25 , 135 , 5 06/07/22 , 54.50 , 54.50 , 56.11 , 54.33 , 56.11 , 233 , 4 05/07/22 , 56.11 , 55.82 , 56.11 , 55.74 , 55.92 , 152 , 5 04/07/22 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 5 , 1 01/07/22 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 56 , 1 30/06/22 , 59.32 , 59.14 , 59.32 , 58.96 , 58.96 , 113 , 2 29/06/22 , 60.46 , 60.46 , 60.46 , 60.46 , 60.46 , 56 , 1 28/06/22 , 62.29 , 62.28 , 62.29 , 61.78 , 61.78 , 48755 , 2 27/06/22 , 60.73 , 60.61 , 60.73 , 60.46 , 60.46 , 101 , 2 24/06/22 , 60.46 , 60.19 , 60.46 , 60.12 , 60.12 , 158 , 4 23/06/22 , 57.91 , 59.13 , 59.59 , 57.91 , 59.59 , 141 , 4 22/06/22 , 60.93 , 60.61 , 60.93 , 60.43 , 60.46 , 206 , 5 21/06/22 , 63.56 , 63.27 , 63.56 , 63.12 , 63.52 , 182 , 3 17/06/22 , 62.95 , 62.95 , 62.95 , 62.95 , 62.95 , 4 , 1 15/06/22 , 64.82 , 64.82 , 64.82 , 64.82 , 64.82 , 2049 , 1 13/06/22 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80 , 11 , 1 10/06/22 , 69.00 , 69.00 , 69.00 , 69.00 , 69.00 , 96 , 1 09/06/22 , 69.55 , 69.63 , 70.69 , 69.55 , 70.69 , 264 , 3 07/06/22 , 74.01 , 73.74 , 74.57 , 73.59 , 74.01 , 21 , 5 06/06/22 , 72.66 , 72.38 , 72.66 , 72.10 , 72.10 , 2 , 2 03/06/22 , 72.17 , 71.85 , 72.17 , 71.69 , 71.84 , 18 , 4 02/06/22 , 71.95 , 71.75 , 71.95 , 71.40 , 71.79 , 10 , 4 01/06/22 , 71.80 , 71.76 , 71.80 , 71.33 , 71.76 , 1529 , 129 31/05/22 , 70.33 , 71.16 , 72.97 , 70.33 , 72.97 , 183 , 9 30/05/22 , 72.97 , 72.91 , 72.97 , 72.70 , 72.70 , 21 , 2 27/05/22 , 71.95 , 71.95 , 71.95 , 71.95 , 71.95 , 11 , 1 26/05/22 , 71.88 , 72.76 , 72.17 , 71.47 , 71.47 , 92 , 4 25/05/22 , 70.55 , 70.16 , 70.55 , 70.06 , 70.06 , 18 , 4 24/05/22 , 69.77 , 69.77 , 69.92 , 69.22 , 69.92 , 6496 , 126 23/05/22 , 69.63 , 69.66 , 69.92 , 69.42 , 69.42 , 16 , 4 20/05/22 , 68.57 , 68.27 , 68.57 , 68.06 , 68.24 , 6 , 3 19/05/22 , 68.06 , 68.05 , 68.89 , 67.32 , 67.96 , 70 , 6 18/05/22 , 69.00 , 69.02 , 69.48 , 69.00 , 69.48 , 61 , 2 17/05/22 , 70.31 , 70.55 , 70.82 , 70.31 , 70.82 , 2443 , 4 16/05/22 , 71.15 , 69.92 , 71.21 , 69.76 , 69.91 , 102676 , 31 13/05/22 , 67.81 , 67.09 , 67.81 , 66.82 , 66.82 , 29 , 4 12/05/22 , 66.09 , 66.08 , 66.09 , 65.95 , 65.95 , 1064 , 4 11/05/22 , 67.34 , 67.09 , 67.34 , 66.86 , 66.86 , 2 , 2 10/05/22 , 65.95 , 66.20 , 66.75 , 65.95 , 66.75 , 33 , 4 06/05/22 , 66.85 , 67.05 , 67.88 , 66.85 , 67.65 , 199 , 9 05/05/22 , 66.86 , 66.86 , 66.86 , 66.86 , 66.86 , 2 , 1 04/05/22 , 68.24 , 68.16 , 68.43 , 67.47 , 68.43 , 27 , 5 03/05/22 , 67.47 , 67.45 , 67.61 , 67.12 , 67.12 , 13 , 3 02/05/22 , 66.36 , 66.35 , 66.36 , 64.98 , 64.98 , 2321 , 2 28/04/22 , 64.45 , 63.45 , 64.45 , 63.33 , 63.33 , 33 , 5 27/04/22 , 64.84 , 64.83 , 64.84 , 64.30 , 64.84 , 210 , 3 20/04/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 17 , 1 19/04/22 , 66.70 , 66.70 , 66.70 , 66.70 , 66.70 , 11 , 1 18/04/22 , 67.25 , 67.24 , 67.27 , 67.20 , 67.20 , 34 , 4 14/04/22 , 67.20 , 67.09 , 67.20 , 66.42 , 66.42 , 10 , 3 13/04/22 , 66.26 , 66.20 , 66.26 , 66.20 , 66.20 , 814 , 5 12/04/22 , 64.87 , 64.87 , 65.18 , 64.87 , 65.18 , 252 , 3 11/04/22 , 64.51 , 65.08 , 67.69 , 64.51 , 67.69 , 61 , 3 08/04/22 , 64.99 , 64.85 , 65.08 , 64.09 , 64.69 , 303 , 5 07/04/22 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 900 , 1 06/04/22 , 61.66 , 61.64 , 61.97 , 61.53 , 61.53 , 100 , 3 05/04/22 , 61.44 , 61.44 , 61.44 , 61.44 , 61.44 , 13 , 1 04/04/22 , 61.61 , 61.60 , 61.61 , 61.57 , 61.57 , 115 , 2 15/03/22 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 69 , 2 14/03/22 , 61.23 , 61.00 , 61.72 , 60.65 , 60.65 , 26 , 3 11/03/22 , 62.54 , 62.54 , 62.54 , 62.54 , 62.54 , 42990 , 2 24/02/22 , 53.14 , 53.86 , 53.93 , 53.14 , 53.80 , 230 , 4 17/02/22 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 16 , 1 16/02/22 , 60.32 , 60.32 , 60.32 , 60.32 , 60.32 , 63379 , 1 09/02/22 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 23 , 1 08/02/22 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 1 , 1 01/02/22 , 58.52 , 58.52 , 58.53 , 58.52 , 58.53 , 138291 , 2 18/01/22 , 59.51 , 59.50 , 59.51 , 59.50 , 59.50 , 115226 , 2 13/01/22 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 6 , 1 11/01/22 , 55.44 , 55.44 , 55.44 , 55.44 , 55.44 , 1 , 1 05/01/22 , 55.88 , 55.88 , 55.88 , 55.88 , 55.88 , 3 , 1 27/12/21 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 57 , 1 29/11/21 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36 , 900 , 1 26/10/21 , 55.36 , 55.54 , 55.72 , 55.36 , 55.72 , 2 , 2 18/10/21 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 4 , 1 15/09/21 , 46.91 , 46.84 , 46.91 , 46.79 , 46.91 , 3015 , 6 23/08/21 , 45.45 , 45.45 , 45.45 , 45.45 , 45.45 , 2 , 2 16/08/21 , 45.31 , 45.33 , 45.36 , 45.31 , 45.36 , 22 , 3 05/08/21 , 44.88 , 44.34 , 44.88 , 43.81 , 43.81 , 2 , 2 19/07/21 , 43.56 , 43.58 , 43.60 , 43.56 , 43.60 , 174 , 3 30/06/21 , 47.25 , 47.25 , 47.25 , 47.25 , 47.25 , 2912 , 1 23/06/21 , 47.29 , 47.66 , 47.98 , 47.29 , 47.90 , 5 , 5 21/05/21 , 51.09 , 51.09 , 51.09 , 51.09 , 51.09 , 1 , 1 19/05/21 , 51.81 , 51.77 , 51.81 , 51.74 , 51.74 , 2 , 2 04/05/21 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 1 , 1 03/05/21 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 11 , 1 26/04/21 , 51.31 , 51.46 , 51.60 , 51.31 , 51.60 , 2 , 2 19/04/21 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 1 , 1 15/04/21 , 52.41 , 52.41 , 52.41 , 52.41 , 52.41 , 1 , 1 13/04/21 , 52.41 , 52.43 , 52.46 , 52.41 , 52.46 , 234 , 3 03/03/21 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 176 , 1 02/03/21 , 51.59 , 52.11 , 52.81 , 51.18 , 51.18 , 8855 , 10 26/02/21 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 1 , 1 25/02/21 , 50.82 , 50.64 , 51.26 , 49.21 , 49.21 , 956 , 8 18/02/21 , 40.58 , 40.54 , 40.58 , 40.50 , 40.50 , 234 , 3 11/01/21 , 39.47 , 39.47 , 39.50 , 39.47 , 39.50 , 2951 , 4 08/01/21 , 39.74 , 39.74 , 39.74 , 39.74 , 39.74 , 11 , 1 06/01/21 , 39.55 , 39.79 , 39.84 , 39.55 , 39.84 , 3421 , 9 04/01/21 , 35.54 , 35.54 , 35.54 , 35.54 , 35.54 , 2947 , 1 28/12/20 , 36.01 , 36.01 , 36.01 , 36.01 , 36.01 , 1 , 1 21/12/20 , 34.78 , 34.78 , 34.78 , 34.78 , 34.78 , 35 , 1 17/12/20 , 35.49 , 35.49 , 35.49 , 35.49 , 35.49 , 117 , 1 16/12/20 , 35.59 , 35.59 , 35.59 , 35.59 , 35.59 , 589 , 1 15/12/20 , 36.11 , 35.96 , 36.11 , 35.96 , 35.96 , 1180 , 2 08/12/20 , 35.43 , 35.43 , 35.43 , 35.43 , 35.43 , 117 , 1 12/11/20 , 29.92 , 29.92 , 29.92 , 29.92 , 29.92 , 1 , 1 10/11/20 , 29.89 , 29.89 , 29.89 , 29.89 , 29.89 , 12 , 1 05/11/20 , 28.00 , 28.00 , 28.00 , 28.00 , 28.00 , 240 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.