Preços em Reais (R$)12/05/25 , 98.50 , 98.50 , 98.50 , 98.50 , 98.50 , 1 , 1 10/04/25 , 92.60 , 93.12 , 93.30 , 92.60 , 93.30 , 67 , 2 07/04/25 , 95.06 , 95.06 , 95.06 , 95.06 , 95.06 , 700 , 1 02/04/25 , 111.21 , 111.21 , 111.21 , 111.21 , 111.21 , 1 , 1 01/04/25 , 111.21 , 111.21 , 111.21 , 111.21 , 111.21 , 3 , 1 25/03/25 , 114.31 , 114.31 , 114.31 , 114.31 , 114.31 , 12 , 1 19/03/25 , 112.90 , 112.95 , 112.96 , 112.90 , 112.96 , 7 , 2 18/03/25 , 110.70 , 110.70 , 110.70 , 110.70 , 110.70 , 1 , 1 27/02/25 , 109.90 , 109.75 , 109.90 , 109.60 , 109.60 , 4 , 4 14/02/25 , 109.56 , 109.56 , 109.56 , 109.56 , 109.56 , 9 , 1 06/02/25 , 109.80 , 109.80 , 109.80 , 109.80 , 109.80 , 1 , 1 05/02/25 , 111.70 , 111.37 , 111.70 , 111.11 , 111.30 , 9 , 7 29/01/25 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00 , 1 , 1 27/01/25 , 115.10 , 114.80 , 115.10 , 114.50 , 114.50 , 7 , 7 24/01/25 , 113.85 , 113.65 , 113.90 , 113.40 , 113.40 , 11 , 11 20/01/25 , 115.91 , 115.91 , 115.91 , 115.91 , 115.91 , 1 , 1 06/01/25 , 115.87 , 115.87 , 115.87 , 115.87 , 115.87 , 19 , 19 02/01/25 , 115.87 , 115.87 , 115.87 , 115.87 , 115.87 , 1 , 1 23/12/24 , 115.83 , 115.83 , 115.83 , 115.83 , 115.83 , 2 , 1 19/12/24 , 114.96 , 114.96 , 114.96 , 114.96 , 114.96 , 5 , 1 16/12/24 , 116.52 , 116.52 , 116.52 , 116.52 , 116.52 , 2 , 1 09/12/24 , 118.55 , 118.55 , 118.55 , 118.55 , 118.55 , 3 , 1 03/12/24 , 117.48 , 117.48 , 117.48 , 117.48 , 117.48 , 1 , 1 02/12/24 , 116.82 , 116.82 , 116.82 , 116.82 , 116.82 , 10 , 1 26/11/24 , 109.56 , 109.56 , 109.56 , 109.56 , 109.56 , 2 , 2 25/11/24 , 110.99 , 110.99 , 110.99 , 110.99 , 110.99 , 1 , 1 22/11/24 , 108.63 , 106.78 , 108.63 , 104.94 , 104.94 , 4 , 3 12/11/24 , 106.22 , 106.22 , 106.22 , 106.22 , 106.2 , 12 , 1 11/11/24 , 107.34 , 106.12 , 107.34 , 106.03 , 106.0 , 621 , 8 08/11/24 , 105.43 , 104.83 , 105.75 , 104.67 , 104.6 , 216 , 13 04/11/24 , 94.59 , 94.87 , 94.88 , 94.59 , 94.8 , 51 , 2 01/11/24 , 96.17 , 95.79 , 96.17 , 95.38 , 95.3 , 11 , 11 24/10/24 , 87.97 , 87.97 , 87.97 , 87.97 , 87.9 , 5 , 1 18/10/24 , 88.86 , 88.86 , 88.86 , 88.86 , 88.8 , 1 , 1 17/10/24 , 88.77 , 88.77 , 88.77 , 88.77 , 88.7 , 101 , 1 16/10/24 , 89.13 , 89.13 , 89.13 , 89.13 , 89.1 , 5 , 1 10/10/24 , 88.60 , 88.60 , 88.60 , 88.60 , 88.6 , 12 , 1 09/10/24 , 88.15 , 88.15 , 88.15 , 88.15 , 88.1 , 5 , 1 03/10/24 , 87.35 , 87.35 , 87.35 , 87.35 , 87.3 , 1 , 1 01/10/24 , 86.48 , 86.59 , 86.98 , 86.48 , 86.9 , 26 , 2 27/09/24 , 84.55 , 84.55 , 84.55 , 84.55 , 84.5 , 1 , 1 26/09/24 , 82.71 , 82.28 , 82.71 , 82.28 , 82.2 , 81 , 3 17/09/24 , 79.15 , 79.15 , 79.15 , 79.15 , 79.1 , 1 , 1 27/08/24 , 76.54 , 76.79 , 77.41 , 76.54 , 77.4 , 14 , 2 26/08/24 , 78.13 , 78.13 , 78.13 , 78.13 , 78.1 , 7 , 1 23/08/24 , 77.57 , 77.57 , 77.57 , 77.57 , 77.5 , 1 , 1 22/08/24 , 77.49 , 77.27 , 77.49 , 77.01 , 77.0 , 45 , 2 19/08/24 , 76.14 , 76.07 , 76.14 , 75.98 , 75.9 , 5 , 2 13/08/24 , 75.83 , 75.83 , 75.83 , 75.83 , 75.8 , 12 , 1 12/08/24 , 76.15 , 76.12 , 76.15 , 75.43 , 75.4 , 56 , 4 09/08/24 , 76.06 , 76.06 , 76.06 , 76.06 , 76.0 , 1 , 1 08/08/24 , 76.78 , 76.78 , 76.78 , 76.78 , 76.7 , 1 , 1 07/08/24 , 77.80 , 77.74 , 77.80 , 77.65 , 77.6 , 3 , 2 06/08/24 , 77.49 , 77.70 , 78.12 , 77.49 , 78.1 , 3 , 3 05/08/24 , 80.02 , 79.12 , 80.02 , 78.67 , 78.6 , 6 , 2 02/08/24 , 80.06 , 80.10 , 80.11 , 80.06 , 80.1 , 37 , 37 01/08/24 , 81.29 , 81.45 , 81.53 , 81.29 , 81.5 , 1416 , 5 31/07/24 , 88.50 , 88.50 , 88.50 , 88.50 , 88.5 , 141 , 1 29/07/24 , 87.97 , 88.03 , 88.06 , 87.97 , 88.0 , 16 , 2 23/07/24 , 85.39 , 85.39 , 85.39 , 85.39 , 85.3 , 1 , 1 22/07/24 , 87.00 , 87.00 , 87.00 , 87.00 , 87.0 , 1 , 1 18/07/24 , 88.61 , 88.61 , 88.61 , 88.61 , 88.6 , 54 , 3 17/07/24 , 85.31 , 85.31 , 85.31 , 85.31 , 85.3 , 22 , 1 16/07/24 , 84.86 , 83.72 , 85.16 , 83.62 , 85.1 , 92 , 3 15/07/24 , 85.16 , 85.16 , 85.16 , 85.16 , 85.1 , 2 , 1 10/07/24 , 82.47 , 82.47 , 82.47 , 82.47 , 82.4 , 22 , 1 09/07/24 , 81.74 , 81.91 , 82.03 , 81.74 , 82.0 , 9 , 9 02/07/24 , 86.38 , 86.63 , 86.88 , 86.38 , 86.8 , 6 , 6 26/06/24 , 82.23 , 82.35 , 82.39 , 82.23 , 82.3 , 10 , 6 25/06/24 , 82.53 , 82.53 , 82.53 , 82.53 , 82.5 , 121 , 1 17/06/24 , 82.55 , 82.55 , 82.55 , 82.55 , 82.5 , 1 , 1 13/06/24 , 82.97 , 83.89 , 85.04 , 82.97 , 85.0 , 8 , 3 12/06/24 , 86.24 , 86.24 , 86.24 , 86.24 , 86.2 , 52 , 1 11/06/24 , 84.86 , 84.86 , 84.86 , 84.86 , 84.8 , 6 , 2 10/06/24 , 85.39 , 85.39 , 85.39 , 85.39 , 85.3 , 50 , 1 07/06/24 , 84.52 , 84.43 , 84.52 , 84.36 , 84.5 , 37 , 3 05/06/24 , 83.62 , 83.62 , 83.62 , 83.62 , 83.6 , 4 , 2 04/06/24 , 84.21 , 84.28 , 84.36 , 84.21 , 84.3 , 4 , 2 29/05/24 , 85.79 , 86.17 , 86.46 , 85.79 , 86.4 , 12 , 6 28/05/24 , 87.35 , 87.35 , 87.35 , 87.35 , 87.3 , 66 , 1 24/05/24 , 86.11 , 86.17 , 86.17 , 86.11 , 86.1 , 35 , 2 22/05/24 , 86.18 , 86.43 , 86.68 , 86.18 , 86.6 , 8 , 4 21/05/24 , 87.07 , 87.00 , 87.07 , 87.00 , 87.0 , 39 , 2 20/05/24 , 86.46 , 86.48 , 86.78 , 86.43 , 86.4 , 668 , 23 17/05/24 , 87.00 , 86.93 , 87.00 , 86.26 , 87.0 , 212 , 6 16/05/24 , 86.75 , 86.78 , 86.86 , 86.75 , 86.8 , 371 , 2 10/05/24 , 85.35 , 85.35 , 85.35 , 85.35 , 85.3 , 1 , 1 09/05/24 , 85.62 , 85.62 , 85.62 , 85.62 , 85.6 , 14 , 1 07/05/24 , 83.79 , 83.79 , 83.79 , 83.79 , 83.7 , 1 , 1 03/05/24 , 82.57 , 82.39 , 82.57 , 81.79 , 81.7 , 93 , 2 02/05/24 , 82.40 , 82.45 , 82.66 , 82.40 , 82.6 , 165 , 3 17/04/24 , 96.68 , 96.68 , 96.68 , 96.68 , 96.6 , 1 , 1 16/04/24 , 96.97 , 96.97 , 96.97 , 96.97 , 96.9 , 1 , 1 10/04/24 , 95.61 , 95.61 , 95.61 , 95.61 , 95.6 , 1 , 1 09/04/24 , 95.61 , 95.61 , 95.61 , 95.61 , 95.6 , 204 , 1 26/03/24 , 95.43 , 95.43 , 95.43 , 95.43 , 95.4 , 2 , 2 25/03/24 , 95.43 , 95.05 , 95.43 , 95.04 , 95.0 , 26 , 2 14/03/24 , 93.46 , 93.46 , 93.46 , 93.46 , 93.4 , 1 , 1 13/03/24 , 93.46 , 93.45 , 93.46 , 93.45 , 93.4 , 104 , 2 11/03/24 , 90.66 , 90.50 , 90.66 , 90.49 , 90.4 , 111 , 2 08/03/24 , 91.02 , 91.02 , 91.02 , 91.02 , 91.0 , 1 , 1 07/03/24 , 89.88 , 89.88 , 89.88 , 89.88 , 89.8 , 6 , 1 29/02/24 , 84.14 , 84.76 , 85.08 , 84.14 , 85.0 , 31 , 3 27/02/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 1 , 1 26/02/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 1 , 1 23/02/24 , 85.61 , 85.35 , 85.68 , 85.08 , 85.0 , 1905 , 7 05/02/24 , 75.88 , 75.88 , 75.88 , 75.88 , 75.8 , 20 , 1 23/01/24 , 76.81 , 76.81 , 76.81 , 76.81 , 76.8 , 31 , 1 18/01/24 , 74.64 , 74.64 , 74.64 , 74.64 , 74.6 , 1 , 1 17/01/24 , 74.64 , 74.65 , 74.87 , 74.64 , 74.8 , 21 , 2 16/01/24 , 75.17 , 75.17 , 75.17 , 75.17 , 75.1 , 20 , 1 12/01/24 , 75.99 , 75.99 , 75.99 , 75.99 , 75.9 , 9 , 1 03/01/24 , 82.14 , 82.11 , 82.37 , 81.98 , 82.0 , 3206 , 23 02/01/24 , 82.40 , 82.40 , 82.40 , 82.40 , 82.4 , 17 , 1 28/12/23 , 82.40 , 82.40 , 83.34 , 82.40 , 83.3 , 600 , 2 27/12/23 , 83.34 , 83.38 , 83.88 , 83.34 , 83.8 , 651 , 6 19/12/23 , 82.21 , 81.91 , 82.21 , 81.60 , 81.6 , 2 , 2 15/12/23 , 81.60 , 81.60 , 81.60 , 81.60 , 81.6 , 1 , 1 14/12/23 , 81.13 , 81.13 , 81.13 , 81.13 , 81.1 , 2 , 1 12/12/23 , 79.05 , 79.63 , 79.74 , 79.05 , 79.7 , 7 , 2 11/12/23 , 79.74 , 79.95 , 80.15 , 79.74 , 80.1 , 4 , 2 07/12/23 , 79.20 , 79.21 , 80.07 , 79.20 , 80.0 , 52 , 2 06/12/23 , 80.83 , 80.83 , 80.83 , 80.83 , 80.8 , 3 , 1 04/12/23 , 83.18 , 82.98 , 83.18 , 82.75 , 82.7 , 3206 , 18 29/11/23 , 79.47 , 79.47 , 79.47 , 79.47 , 79.4 , 51 , 1 24/10/23 , 77.82 , 78.13 , 78.14 , 77.82 , 78.1 , 74 , 4 18/10/23 , 80.56 , 80.56 , 80.56 , 80.56 , 80.5 , 1 , 1 16/10/23 , 80.56 , 78.72 , 80.56 , 77.41 , 77.4 , 97 , 3 06/10/23 , 76.69 , 76.69 , 76.69 , 76.69 , 76.6 , 41 , 1 05/10/23 , 74.93 , 74.93 , 74.93 , 74.93 , 74.9 , 10 , 1 04/10/23 , 74.93 , 74.93 , 74.93 , 74.93 , 74.9 , 1 , 1 03/10/23 , 74.93 , 74.89 , 74.94 , 74.62 , 74.6 , 7219 , 10 28/09/23 , 76.69 , 76.69 , 76.69 , 76.69 , 76.6 , 1 , 1 27/09/23 , 76.69 , 76.72 , 76.82 , 76.69 , 76.8 , 74 , 3 26/09/23 , 73.78 , 73.78 , 73.78 , 73.78 , 73.7 , 20 , 1 22/09/23 , 73.39 , 73.39 , 73.54 , 73.39 , 73.3 , 106 , 3 21/09/23 , 73.39 , 73.58 , 75.22 , 73.39 , 75.2 , 203 , 5 20/09/23 , 75.22 , 75.22 , 75.22 , 75.22 , 75.2 , 1 , 1 19/09/23 , 75.38 , 75.38 , 75.38 , 75.38 , 75.3 , 1 , 1 18/09/23 , 75.38 , 75.65 , 75.93 , 75.38 , 75.9 , 4 , 3 13/09/23 , 75.94 , 75.94 , 75.94 , 75.94 , 75.9 , 209 , 1 12/09/23 , 76.89 , 76.83 , 76.89 , 76.74 , 76.7 , 7 , 2 11/09/23 , 76.45 , 76.18 , 76.45 , 76.14 , 76.1 , 252 , 4 08/09/23 , 75.69 , 75.53 , 75.69 , 75.40 , 75.4 , 12 , 6 05/09/23 , 77.02 , 76.74 , 77.02 , 76.65 , 76.6 , 431 , 87 04/09/23 , 74.34 , 74.80 , 76.21 , 74.34 , 76.2 , 1256 , 255 01/09/23 , 76.21 , 76.31 , 76.41 , 76.16 , 76.4 , 31 , 5 31/08/23 , 76.45 , 76.38 , 76.45 , 76.31 , 76.3 , 8 , 2 30/08/23 , 77.43 , 77.53 , 77.69 , 77.43 , 77.6 , 11 , 2 29/08/23 , 76.76 , 76.76 , 77.02 , 76.76 , 76.8 , 239 , 5 25/08/23 , 75.59 , 75.60 , 76.12 , 75.50 , 76.1 , 9 , 3 24/08/23 , 76.12 , 76.09 , 76.12 , 76.01 , 76.0 , 20 , 3 18/08/23 , 79.04 , 78.47 , 79.04 , 78.36 , 78.3 , 6 , 2 17/08/23 , 78.52 , 78.52 , 79.13 , 78.52 , 79.1 , 363 , 2 16/08/23 , 78.90 , 78.90 , 78.90 , 78.90 , 78.9 , 20 , 1 14/08/23 , 79.64 , 79.64 , 79.64 , 79.64 , 79.6 , 21 , 1 10/08/23 , 78.29 , 78.29 , 78.29 , 78.29 , 78.2 , 104 , 1 04/08/23 , 76.44 , 76.44 , 76.44 , 76.44 , 76.4 , 1 , 1 02/08/23 , 75.72 , 75.68 , 75.81 , 75.44 , 75.4 , 8475 , 19 26/07/23 , 74.30 , 74.33 , 74.38 , 74.30 , 74.3 , 523 , 3 25/07/23 , 75.53 , 75.53 , 75.53 , 75.53 , 75.5 , 1 , 1 20/07/23 , 75.22 , 75.22 , 75.22 , 75.22 , 75.2 , 1 , 1 18/07/23 , 74.46 , 74.46 , 74.46 , 74.46 , 74.4 , 1 , 1 12/07/23 , 73.01 , 73.01 , 73.01 , 73.01 , 73.0 , 31 , 1 11/07/23 , 71.68 , 71.63 , 71.72 , 71.52 , 71.5 , 29 , 4 06/07/23 , 68.70 , 68.70 , 68.70 , 68.70 , 68.7 , 104 , 1 05/07/23 , 68.81 , 68.81 , 68.81 , 68.81 , 68.8 , 41 , 1 04/07/23 , 65.46 , 66.06 , 68.14 , 65.46 , 68.1 , 565 , 6 03/07/23 , 69.04 , 69.04 , 69.04 , 69.04 , 69.0 , 3 , 2 30/06/23 , 69.46 , 69.19 , 69.46 , 69.04 , 69.2 , 1621 , 11 22/06/23 , 63.94 , 63.94 , 63.94 , 63.94 , 63.9 , 7 , 1 16/06/23 , 65.56 , 65.56 , 65.56 , 65.56 , 65.5 , 523 , 1 14/06/23 , 64.08 , 64.08 , 64.08 , 64.08 , 64.0 , 10 , 1 12/06/23 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1 , 2 , 1 09/06/23 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1 , 2 , 1 07/06/23 , 64.73 , 64.62 , 64.73 , 64.62 , 64.6 , 210 , 2 31/05/23 , 60.12 , 60.12 , 60.12 , 60.12 , 60.1 , 7 , 2 29/05/23 , 62.18 , 62.18 , 62.18 , 62.18 , 62.1 , 3 , 1 26/05/23 , 61.36 , 61.36 , 61.36 , 61.36 , 61.3 , 1 , 1 25/05/23 , 61.36 , 61.36 , 61.36 , 61.36 , 61.3 , 8 , 1 23/05/23 , 62.95 , 62.95 , 62.95 , 62.95 , 62.9 , 2 , 1 22/05/23 , 62.40 , 60.11 , 62.40 , 59.00 , 59.0 , 47 , 4 16/05/23 , 60.38 , 60.38 , 60.38 , 60.38 , 60.3 , 1 , 1 15/05/23 , 60.75 , 60.75 , 60.75 , 60.75 , 60.7 , 10 , 1 12/05/23 , 60.84 , 61.16 , 61.29 , 60.84 , 61.0 , 5066 , 14 11/05/23 , 60.93 , 60.75 , 60.94 , 60.55 , 60.5 , 11 , 3 05/05/23 , 62.70 , 63.01 , 63.20 , 62.70 , 63.2 , 6352 , 14 03/05/23 , 63.20 , 63.43 , 63.53 , 63.20 , 63.4 , 762 , 117 28/04/23 , 66.46 , 65.98 , 66.46 , 65.68 , 65.6 , 5 , 2 27/04/23 , 63.98 , 64.10 , 65.15 , 63.98 , 65.1 , 126 , 5 26/04/23 , 67.30 , 67.30 , 67.30 , 67.30 , 67.3 , 10 , 1 24/04/23 , 69.83 , 69.83 , 69.83 , 69.83 , 69.8 , 107 , 1 19/04/23 , 68.14 , 68.14 , 68.14 , 68.14 , 68.1 , 11 , 1 17/04/23 , 67.24 , 67.24 , 67.24 , 67.24 , 67.2 , 8 , 1 14/04/23 , 67.49 , 67.47 , 67.49 , 67.35 , 67.3 , 115 , 2 12/04/23 , 67.01 , 67.85 , 68.02 , 67.01 , 68.0 , 64 , 2 11/04/23 , 67.25 , 67.25 , 67.25 , 67.25 , 67.2 , 10 , 1 10/04/23 , 67.68 , 66.94 , 67.68 , 66.74 , 66.7 , 5370 , 19 06/04/23 , 66.37 , 66.37 , 66.82 , 66.37 , 66.8 , 5378 , 15 04/04/23 , 68.07 , 68.17 , 69.90 , 68.01 , 69.9 , 859 , 139 31/03/23 , 67.45 , 67.45 , 67.45 , 67.45 , 67.4 , 10 , 1 30/03/23 , 67.45 , 67.45 , 67.45 , 67.45 , 67.4 , 10 , 1 27/03/23 , 68.34 , 68.34 , 68.34 , 68.34 , 68.3 , 1 , 1 24/03/23 , 67.81 , 67.81 , 67.81 , 67.81 , 67.8 , 10 , 1 20/03/23 , 69.71 , 69.71 , 69.71 , 69.71 , 69.7 , 13 , 1 17/03/23 , 68.61 , 69.44 , 70.33 , 68.61 , 70.3 , 456 , 4 16/03/23 , 70.34 , 70.18 , 70.34 , 70.11 , 70.1 , 16 , 2 15/03/23 , 70.27 , 70.60 , 70.89 , 70.27 , 70.2 , 604 , 8 01/03/23 , 81.52 , 81.52 , 81.52 , 81.52 , 81.5 , 10 , 1 28/02/23 , 80.06 , 80.66 , 81.49 , 80.06 , 81.4 , 5945 , 1259 27/02/23 , 81.60 , 81.31 , 81.60 , 81.05 , 81.0 , 4 , 2 23/02/23 , 81.93 , 82.05 , 88.49 , 81.24 , 88.4 , 32 , 4 17/02/23 , 88.49 , 88.49 , 88.49 , 88.49 , 88.4 , 57 , 1 16/02/23 , 87.73 , 87.73 , 87.73 , 87.73 , 87.7 , 322 , 1 15/02/23 , 82.82 , 82.82 , 82.82 , 82.82 , 82.8 , 3 , 1 14/02/23 , 84.67 , 84.67 , 84.67 , 84.67 , 84.6 , 1 , 1 10/02/23 , 83.09 , 83.09 , 83.09 , 83.09 , 83.0 , 1 , 1 09/02/23 , 82.22 , 82.06 , 82.22 , 81.91 , 81.9 , 2 , 2 08/02/23 , 81.18 , 81.18 , 81.18 , 81.18 , 81.1 , 4 , 1 06/02/23 , 78.05 , 78.03 , 78.05 , 77.84 , 77.8 , 113 , 2 03/02/23 , 78.38 , 78.38 , 78.97 , 78.38 , 78.9 , 573 , 2 02/02/23 , 77.12 , 77.47 , 78.68 , 77.12 , 77.6 , 44 , 4 01/02/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.5 , 5 , 1 31/01/23 , 83.47 , 83.54 , 83.96 , 81.93 , 82.8 , 5956 , 1118 27/01/23 , 84.33 , 85.34 , 85.70 , 84.33 , 85.7 , 42 , 3 26/01/23 , 83.00 , 83.00 , 83.00 , 83.00 , 83.0 , 5 , 1 25/01/23 , 82.05 , 82.62 , 83.24 , 82.05 , 83.2 , 22 , 2 24/01/23 , 83.24 , 83.24 , 83.24 , 83.24 , 83.2 , 5 , 1 19/01/23 , 85.93 , 86.05 , 86.12 , 85.93 , 86.1 , 3 , 2 18/01/23 , 87.52 , 87.83 , 88.53 , 87.52 , 88.4 , 16 , 6 13/01/23 , 83.09 , 83.09 , 83.09 , 83.09 , 83.0 , 1 , 1 11/01/23 , 83.12 , 83.12 , 83.12 , 83.12 , 83.1 , 5 , 1 10/01/23 , 83.34 , 83.35 , 84.42 , 83.05 , 84.4 , 411 , 6 09/01/23 , 82.90 , 82.90 , 82.90 , 82.90 , 82.9 , 10 , 1 06/01/23 , 80.87 , 81.35 , 81.89 , 80.87 , 81.6 , 394 , 9 05/01/23 , 81.13 , 81.08 , 81.13 , 80.68 , 80.6 , 11 , 2 04/01/23 , 81.66 , 81.65 , 82.07 , 81.37 , 82.0 , 109 , 7 02/01/23 , 86.70 , 86.70 , 86.70 , 86.70 , 86.7 , 8 , 1 28/12/22 , 85.51 , 85.51 , 85.51 , 85.51 , 85.5 , 2 , 1 26/12/22 , 87.07 , 84.86 , 87.07 , 83.27 , 83.2 , 22 , 3 23/12/22 , 83.27 , 83.30 , 83.75 , 83.27 , 83.7 , 573 , 2 22/12/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2 , 10 , 1 16/12/22 , 80.06 , 80.06 , 80.06 , 80.06 , 80.0 , 35 , 2 15/12/22 , 81.81 , 82.12 , 82.30 , 81.81 , 82.2 , 18 , 3 14/12/22 , 82.82 , 82.82 , 82.82 , 82.82 , 82.8 , 3 , 1 13/12/22 , 82.50 , 82.34 , 82.50 , 82.31 , 82.3 , 6 , 2 12/12/22 , 80.08 , 79.26 , 80.08 , 78.32 , 78.3 , 72413 , 5 09/12/22 , 77.20 , 77.30 , 79.32 , 77.20 , 79.3 , 56 , 3 08/12/22 , 79.32 , 79.32 , 79.32 , 79.32 , 79.3 , 10 , 1 07/12/22 , 79.31 , 79.47 , 79.75 , 79.31 , 79.7 , 17 , 2 06/12/22 , 79.75 , 79.75 , 81.15 , 79.75 , 81.1 , 34402 , 5 05/12/22 , 80.35 , 81.01 , 83.83 , 79.99 , 83.8 , 17 , 4 02/12/22 , 81.86 , 80.90 , 81.86 , 80.47 , 81.0 , 226 , 6 30/11/22 , 83.92 , 83.92 , 86.18 , 83.92 , 86.1 , 32270 , 3 29/11/22 , 83.72 , 83.45 , 83.72 , 83.33 , 83.3 , 53 , 3 28/11/22 , 82.49 , 83.24 , 85.19 , 82.49 , 85.1 , 603 , 5 25/11/22 , 85.19 , 85.19 , 85.19 , 85.19 , 85.1 , 34 , 1 23/11/22 , 85.14 , 84.91 , 85.14 , 84.77 , 84.7 , 33 , 3 22/11/22 , 84.95 , 84.95 , 84.95 , 84.95 , 84.9 , 53 , 2 21/11/22 , 80.94 , 80.94 , 80.94 , 80.94 , 80.9 , 32 , 1 18/11/22 , 84.07 , 84.07 , 84.07 , 84.07 , 84.0 , 2 , 1 17/11/22 , 85.08 , 85.59 , 86.08 , 85.08 , 86.0 , 432 , 2 16/11/22 , 81.96 , 81.95 , 81.96 , 81.95 , 81.9 , 4282 , 58 14/11/22 , 80.16 , 80.16 , 80.16 , 80.16 , 80.1 , 81165 , 1 11/11/22 , 80.78 , 80.79 , 80.91 , 80.78 , 80.9 , 116 , 2 09/11/22 , 77.73 , 77.66 , 78.22 , 77.45 , 78.2 , 200 , 4 08/11/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2 , 11 , 1 07/11/22 , 78.66 , 79.04 , 79.67 , 78.66 , 79.6 , 16 , 3 04/11/22 , 77.21 , 77.13 , 77.21 , 77.07 , 77.0 , 2 , 2 03/11/22 , 74.02 , 73.96 , 74.38 , 73.93 , 73.9 , 142 , 4 01/11/22 , 75.13 , 75.14 , 75.28 , 75.12 , 75.1 , 36243 , 77 31/10/22 , 75.48 , 75.27 , 75.48 , 75.16 , 75.1 , 300 , 3 27/10/22 , 77.11 , 77.15 , 77.23 , 74.10 , 74.1 , 1525 , 3 26/10/22 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1 , 44364 , 1 25/10/22 , 73.43 , 73.43 , 73.43 , 73.43 , 73.4 , 2164 , 1 24/10/22 , 73.72 , 73.72 , 73.72 , 73.72 , 73.7 , 973 , 3 21/10/22 , 70.52 , 70.52 , 70.52 , 70.52 , 70.5 , 2 , 1 18/10/22 , 69.30 , 69.30 , 69.30 , 69.30 , 69.3 , 91 , 1 17/10/22 , 69.78 , 69.78 , 69.78 , 69.78 , 69.7 , 31 , 3 13/10/22 , 69.80 , 65.87 , 69.80 , 64.31 , 64.3 , 7 , 2 30/09/22 , 64.31 , 64.31 , 64.31 , 64.31 , 64.3 , 10 , 1 29/09/22 , 64.31 , 64.31 , 64.31 , 64.31 , 64.3 , 38 , 1 28/09/22 , 64.13 , 64.13 , 64.13 , 64.13 , 64.1 , 60601 , 1 27/09/22 , 62.93 , 62.94 , 63.04 , 62.67 , 62.6 , 3934 , 401 26/09/22 , 61.15 , 61.15 , 61.15 , 61.15 , 61.1 , 10 , 2 23/09/22 , 58.93 , 58.58 , 58.93 , 58.58 , 58.5 , 59518 , 3 19/09/22 , 65.91 , 65.91 , 65.91 , 65.91 , 65.9 , 1 , 1 15/09/22 , 66.95 , 66.95 , 66.95 , 66.95 , 66.9 , 47 , 1 31/08/22 , 65.70 , 65.55 , 65.70 , 65.52 , 65.5 , 1180 , 2 30/08/22 , 64.62 , 64.62 , 64.62 , 64.62 , 64.6 , 15 , 1 29/08/22 , 67.54 , 67.54 , 67.54 , 67.54 , 67.5 , 1 , 1 23/08/22 , 65.00 , 65.00 , 65.00 , 65.00 , 65.0 , 5 , 1 22/08/22 , 61.08 , 61.08 , 61.08 , 61.08 , 61.0 , 108 , 1 19/08/22 , 62.68 , 62.68 , 62.68 , 62.68 , 62.6 , 12 , 1 17/08/22 , 62.24 , 62.24 , 62.24 , 62.24 , 62.2 , 5 , 1 16/08/22 , 61.91 , 61.91 , 61.91 , 61.91 , 61.9 , 108 , 2 11/08/22 , 64.68 , 64.68 , 64.68 , 64.68 , 64.6 , 108 , 2 05/08/22 , 61.32 , 61.32 , 61.32 , 61.32 , 61.3 , 10 , 1 04/08/22 , 62.03 , 62.03 , 62.03 , 62.03 , 62.0 , 4 , 1 29/07/22 , 65.84 , 65.80 , 65.84 , 65.39 , 65.3 , 367 , 2 28/07/22 , 64.48 , 64.48 , 64.48 , 64.48 , 64.4 , 30301 , 1 22/07/22 , 64.56 , 64.56 , 64.56 , 64.56 , 64.5 , 4 , 1 20/07/22 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4 , 7 , 1 15/07/22 , 61.86 , 61.86 , 61.86 , 61.86 , 61.8 , 5899 , 1 14/07/22 , 60.35 , 60.35 , 60.35 , 60.35 , 60.3 , 3 , 1 13/07/22 , 63.08 , 63.08 , 63.08 , 63.08 , 63.0 , 1 , 1 08/07/22 , 63.01 , 62.88 , 63.01 , 62.83 , 62.8 , 75 , 2 07/07/22 , 61.17 , 61.13 , 61.36 , 60.98 , 60.9 , 129 , 5 06/07/22 , 57.05 , 57.05 , 58.73 , 56.87 , 58.7 , 222 , 4 05/07/22 , 58.73 , 58.43 , 58.73 , 58.35 , 58.5 , 146 , 5 04/07/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 5 , 1 01/07/22 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 54 , 1 30/06/22 , 62.10 , 61.91 , 62.10 , 61.73 , 61.7 , 108 , 2 29/06/22 , 63.30 , 63.30 , 63.30 , 63.30 , 63.3 , 54 , 1 28/06/22 , 65.20 , 65.19 , 65.20 , 64.68 , 64.6 , 46578 , 2 27/06/22 , 63.57 , 63.45 , 63.57 , 63.30 , 63.3 , 97 , 2 24/06/22 , 63.30 , 63.01 , 63.30 , 62.93 , 62.9 , 151 , 4 23/06/22 , 60.62 , 61.90 , 62.38 , 60.62 , 62.3 , 135 , 4 22/06/22 , 63.78 , 63.45 , 63.78 , 63.26 , 63.3 , 196 , 5 21/06/22 , 66.54 , 66.24 , 66.54 , 66.07 , 66.5 , 174 , 3 17/06/22 , 65.90 , 65.90 , 65.90 , 65.90 , 65.9 , 4 , 1 15/06/22 , 67.86 , 67.86 , 67.86 , 67.86 , 67.8 , 1957 , 1 13/06/22 , 72.02 , 72.02 , 72.02 , 72.02 , 72.0 , 10 , 1 10/06/22 , 72.23 , 72.23 , 72.23 , 72.23 , 72.2 , 91 , 1 09/06/22 , 72.81 , 72.90 , 74.00 , 72.81 , 74.0 , 252 , 3 07/06/22 , 77.48 , 77.19 , 78.07 , 77.03 , 77.4 , 20 , 5 06/06/22 , 76.06 , 75.78 , 76.06 , 75.48 , 75.4 , 2 , 2 03/06/22 , 75.55 , 75.22 , 75.55 , 75.05 , 75.2 , 17 , 4 02/06/22 , 75.32 , 75.11 , 75.32 , 74.74 , 75.1 , 9 , 4 01/06/22 , 75.17 , 75.12 , 75.17 , 74.67 , 75.1 , 1460 , 129 31/05/22 , 73.63 , 74.49 , 76.38 , 73.63 , 76.3 , 175 , 9 30/05/22 , 76.38 , 76.32 , 76.38 , 76.11 , 76.1 , 20 , 2 27/05/22 , 75.32 , 75.32 , 75.32 , 75.32 , 75.3 , 10 , 1 26/05/22 , 75.25 , 76.17 , 75.55 , 74.82 , 74.8 , 88 , 4 25/05/22 , 73.85 , 73.44 , 73.85 , 73.34 , 73.3 , 17 , 4 24/05/22 , 73.04 , 73.04 , 73.19 , 72.46 , 73.1 , 6206 , 126 23/05/22 , 72.89 , 72.93 , 73.19 , 72.67 , 72.6 , 16 , 4 20/05/22 , 71.78 , 71.47 , 71.78 , 71.24 , 71.4 , 6 , 3 19/05/22 , 71.24 , 71.23 , 72.12 , 70.47 , 71.1 , 67 , 6 18/05/22 , 72.23 , 72.26 , 72.73 , 72.23 , 72.7 , 58 , 2 17/05/22 , 73.61 , 73.86 , 74.13 , 73.61 , 74.1 , 2334 , 4 16/05/22 , 74.48 , 73.19 , 74.55 , 73.03 , 73.1 , 98088 , 31 13/05/22 , 70.99 , 70.23 , 70.99 , 69.95 , 69.9 , 28 , 4 12/05/22 , 69.19 , 69.18 , 69.19 , 69.03 , 69.0 , 1017 , 4 11/05/22 , 70.49 , 70.23 , 70.49 , 69.99 , 69.9 , 2 , 2 10/05/22 , 69.03 , 69.30 , 69.88 , 69.03 , 69.8 , 31 , 4 06/05/22 , 69.98 , 70.19 , 71.06 , 69.98 , 70.8 , 190 , 9 05/05/22 , 69.99 , 69.99 , 69.99 , 69.99 , 69.9 , 2 , 1 04/05/22 , 71.44 , 71.36 , 71.64 , 70.63 , 71.6 , 26 , 5 03/05/22 , 70.63 , 70.61 , 70.78 , 70.26 , 70.2 , 13 , 3 02/05/22 , 69.47 , 69.46 , 69.47 , 68.02 , 68.0 , 2217 , 2 28/04/22 , 67.47 , 66.42 , 67.47 , 66.30 , 66.3 , 31 , 5 27/04/22 , 67.88 , 67.87 , 67.88 , 67.31 , 67.8 , 201 , 3 20/04/22 , 68.66 , 68.66 , 68.66 , 68.66 , 68.6 , 16 , 1 19/04/22 , 69.83 , 69.83 , 69.83 , 69.83 , 69.8 , 11 , 1 18/04/22 , 70.40 , 70.39 , 70.42 , 70.35 , 70.3 , 33 , 4 14/04/22 , 70.35 , 70.23 , 70.35 , 69.53 , 69.5 , 9 , 3 13/04/22 , 69.36 , 69.30 , 69.36 , 69.30 , 69.3 , 778 , 5 12/04/22 , 67.91 , 67.91 , 68.23 , 67.91 , 68.2 , 241 , 3 11/04/22 , 67.53 , 68.13 , 70.86 , 67.53 , 70.8 , 58 , 3 08/04/22 , 68.03 , 67.89 , 68.13 , 67.09 , 67.7 , 289 , 5 07/04/22 , 65.11 , 65.11 , 65.11 , 65.11 , 65.1 , 859 , 1 06/04/22 , 64.54 , 64.52 , 64.87 , 64.41 , 64.4 , 95 , 3 05/04/22 , 64.32 , 64.32 , 64.32 , 64.32 , 64.3 , 13 , 1 04/04/22 , 64.49 , 64.48 , 64.49 , 64.45 , 64.4 , 110 , 2 15/03/22 , 62.13 , 62.13 , 62.13 , 62.13 , 62.1 , 66 , 2 14/03/22 , 64.10 , 63.85 , 64.61 , 63.49 , 63.4 , 25 , 3 11/03/22 , 65.47 , 65.47 , 65.47 , 65.47 , 65.4 , 41066 , 2 24/02/22 , 55.63 , 56.38 , 56.45 , 55.63 , 56.3 , 220 , 4 17/02/22 , 61.86 , 61.86 , 61.86 , 61.86 , 61.8 , 15 , 1 16/02/22 , 63.14 , 63.14 , 63.14 , 63.14 , 63.1 , 60548 , 1 09/02/22 , 62.38 , 62.38 , 62.38 , 62.38 , 62.3 , 22 , 1 08/02/22 , 62.62 , 62.62 , 62.62 , 62.62 , 62.6 , 1 , 1 01/02/22 , 61.26 , 61.26 , 61.27 , 61.26 , 61.2 , 132105 , 2 18/01/22 , 62.29 , 62.28 , 62.29 , 62.28 , 62.2 , 110083 , 2 13/01/22 , 57.38 , 57.38 , 57.38 , 57.38 , 57.3 , 6 , 1 11/01/22 , 58.04 , 58.04 , 58.04 , 58.04 , 58.0 , 1 , 1 05/01/22 , 58.50 , 58.50 , 58.50 , 58.50 , 58.5 , 3 , 1 27/12/21 , 53.47 , 53.47 , 53.47 , 53.47 , 53.4 , 55 , 1 29/11/21 , 55.86 , 55.86 , 55.86 , 55.86 , 55.8 , 859 , 1 26/10/21 , 57.95 , 58.14 , 58.33 , 57.95 , 58.3 , 2 , 2 18/10/21 , 56.53 , 56.53 , 56.53 , 56.53 , 56.5 , 4 , 1 15/09/21 , 49.10 , 49.03 , 49.10 , 48.98 , 49.1 , 2880 , 6 23/08/21 , 47.58 , 47.58 , 47.58 , 47.58 , 47.5 , 2 , 2 16/08/21 , 47.43 , 47.45 , 47.48 , 47.43 , 47.4 , 21 , 3 05/08/21 , 46.99 , 46.42 , 46.99 , 45.86 , 45.8 , 2 , 2 19/07/21 , 45.60 , 45.62 , 45.64 , 45.60 , 45.6 , 166 , 3 30/06/21 , 49.46 , 49.46 , 49.46 , 49.46 , 49.4 , 2782 , 1 23/06/21 , 49.50 , 49.90 , 50.23 , 49.50 , 50.1 , 5 , 5 21/05/21 , 53.48 , 53.48 , 53.48 , 53.48 , 53.4 , 1 , 1 19/05/21 , 54.23 , 54.19 , 54.23 , 54.16 , 54.1 , 2 , 2 04/05/21 , 53.04 , 53.04 , 53.04 , 53.04 , 53.0 , 1 , 1 03/05/21 , 52.92 , 52.92 , 52.92 , 52.92 , 52.9 , 11 , 1 26/04/21 , 53.72 , 53.87 , 54.02 , 53.72 , 54.0 , 2 , 2 19/04/21 , 55.54 , 55.54 , 55.54 , 55.54 , 55.5 , 1 , 1 15/04/21 , 54.86 , 54.86 , 54.86 , 54.86 , 54.8 , 1 , 1 13/04/21 , 54.86 , 54.88 , 54.91 , 54.86 , 54.9 , 224 , 3 03/03/21 , 56.19 , 56.19 , 56.19 , 56.19 , 56.1 , 168 , 1 02/03/21 , 54.01 , 54.55 , 55.29 , 53.58 , 53.5 , 8459 , 10 26/02/21 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2 , 1 , 1 25/02/21 , 53.20 , 53.01 , 53.66 , 51.52 , 51.5 , 913 , 8 18/02/21 , 42.49 , 42.43 , 42.49 , 42.39 , 42.3 , 224 , 3 11/01/21 , 41.32 , 41.32 , 41.35 , 41.32 , 41.3 , 2819 , 4 08/01/21 , 41.60 , 41.60 , 41.60 , 41.60 , 41.6 , 11 , 1 06/01/21 , 41.40 , 41.65 , 41.70 , 41.40 , 41.7 , 3268 , 9 04/01/21 , 37.20 , 37.20 , 37.20 , 37.20 , 37.2 , 2815 , 1 28/12/20 , 37.70 , 37.70 , 37.70 , 37.70 , 37.7 , 1 , 1 21/12/20 , 36.41 , 36.41 , 36.41 , 36.41 , 36.4 , 33 , 1 17/12/20 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1 , 112 , 1 16/12/20 , 37.25 , 37.25 , 37.25 , 37.25 , 37.2 , 563 , 1 15/12/20 , 37.80 , 37.65 , 37.80 , 37.65 , 37.6 , 1127 , 2 08/12/20 , 37.09 , 37.09 , 37.09 , 37.09 , 37.0 , 112 , 1 12/11/20 , 31.32 , 31.32 , 31.32 , 31.32 , 31.3 , 1 , 1 10/11/20 , 31.29 , 31.29 , 31.29 , 31.29 , 31.2 , 11 , 1 05/11/20 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3 , 229 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.