Preços em Reais (R$)30/04/25 , 43.64 , 43.64 , 43.64 , 43.64 , 43.64 , 2 , 1 28/04/25 , 44.44 , 44.44 , 44.44 , 44.44 , 44.44 , 1 , 1 22/04/25 , 44.85 , 44.38 , 45.16 , 44.12 , 44.12 , 48 , 4 17/04/25 , 44.48 , 44.48 , 44.48 , 44.48 , 44.48 , 15 , 1 16/04/25 , 43.34 , 43.34 , 43.34 , 43.34 , 43.34 , 1 , 1 15/04/25 , 43.20 , 43.20 , 43.20 , 43.20 , 43.20 , 150 , 1 09/04/25 , 41.62 , 41.33 , 41.62 , 40.76 , 40.76 , 3 , 2 04/04/25 , 41.62 , 41.62 , 41.62 , 41.62 , 41.62 , 3 , 1 03/04/25 , 41.13 , 41.13 , 41.13 , 41.13 , 41.13 , 3 , 1 02/04/25 , 42.44 , 42.38 , 42.44 , 42.36 , 42.36 , 3 , 2 01/04/25 , 42.64 , 42.73 , 42.92 , 42.64 , 42.92 , 3 , 3 27/03/25 , 42.92 , 43.54 , 43.60 , 42.92 , 43.60 , 38 , 3 24/03/25 , 40.44 , 40.24 , 40.44 , 40.14 , 40.14 , 3 , 2 18/03/25 , 41.84 , 41.84 , 42.00 , 41.72 , 41.72 , 158 , 4 07/03/25 , 43.16 , 43.16 , 43.16 , 43.16 , 43.16 , 1 , 1 05/03/25 , 43.98 , 43.98 , 43.98 , 43.98 , 43.98 , 3 , 1 25/02/25 , 43.98 , 43.98 , 43.98 , 43.98 , 43.98 , 1 , 1 20/02/25 , 45.92 , 45.01 , 45.92 , 45.00 , 45.00 , 51 , 2 19/02/25 , 45.00 , 45.08 , 45.51 , 45.00 , 45.51 , 6 , 2 17/02/25 , 41.72 , 41.72 , 41.72 , 41.72 , 41.72 , 1 , 1 12/02/25 , 42.56 , 42.56 , 42.56 , 42.56 , 42.56 , 34 , 1 10/02/25 , 42.80 , 42.83 , 43.15 , 42.70 , 43.15 , 115 , 7 03/02/25 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 10 , 1 07/01/25 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 2 , 1 06/01/25 , 51.00 , 51.00 , 51.00 , 51.00 , 51.00 , 50 , 1 02/01/25 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 12 , 2 17/12/24 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 20 , 1 11/12/24 , 53.15 , 53.21 , 53.24 , 53.15 , 53.24 , 39 , 2 10/12/24 , 52.48 , 50.79 , 52.48 , 50.46 , 50.46 , 6 , 2 09/12/24 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 22 , 1 02/12/24 , 50.50 , 48.58 , 50.50 , 46.66 , 46.66 , 4 , 2 18/11/24 , 46.65 , 46.65 , 46.65 , 46.65 , 46.65 , 4 , 2 13/11/24 , 47.75 , 47.75 , 47.75 , 47.75 , 47.75 , 3 , 1 12/11/24 , 46.84 , 47.89 , 48.05 , 46.84 , 47.93 , 51 , 4 08/11/24 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 4 , 1 06/11/24 , 50.59 , 50.59 , 50.59 , 50.59 , 50.59 , 1 , 1 01/11/24 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 3 , 1 31/10/24 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 22 , 1 30/10/24 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 1 , 1 29/10/24 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 4 , 1 25/10/24 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 20 , 1 24/10/24 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 1 , 1 23/10/24 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 1 , 1 16/10/24 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 9 , 1 14/10/24 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90 , 1 , 1 01/10/24 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 8 , 2 30/09/24 , 54.00 , 54.05 , 54.55 , 54.00 , 54.55 , 11 , 2 12/09/24 , 55.14 , 55.14 , 55.14 , 55.14 , 55.14 , 100 , 1 06/09/24 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 2 , 1 05/09/24 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 6 , 1 04/09/24 , 55.62 , 55.62 , 55.62 , 55.62 , 55.62 , 1 , 1 29/08/24 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 49 , 1 22/08/24 , 52.55 , 52.52 , 52.55 , 52.50 , 52.50 , 2 , 2 15/08/24 , 50.55 , 50.46 , 50.55 , 50.05 , 50.05 , 6 , 2 14/08/24 , 50.35 , 51.51 , 54.19 , 49.99 , 54.19 , 3 , 3 06/08/24 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 1 , 1 01/08/24 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 3 , 1 25/07/24 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 2 , 1 24/07/24 , 53.90 , 53.90 , 53.90 , 53.90 , 53.90 , 1 , 1 22/07/24 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 2 , 1 19/07/24 , 55.35 , 54.94 , 55.42 , 54.60 , 54.60 , 25 , 4 18/07/24 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 1 , 1 15/07/24 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 2 , 2 11/07/24 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 5 , 2 10/07/24 , 52.35 , 52.33 , 52.35 , 51.80 , 51.80 , 51 , 2 09/07/24 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 1 , 1 08/07/24 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 31 , 1 05/07/24 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 65 , 1 03/07/24 , 51.45 , 51.45 , 51.45 , 51.45 , 51.45 , 60 , 1 02/07/24 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 1 , 1 01/07/24 , 52.95 , 52.08 , 52.95 , 49.91 , 49.91 , 7 , 2 26/06/24 , 49.91 , 50.04 , 50.15 , 49.91 , 50.15 , 76 , 3 25/06/24 , 49.20 , 49.20 , 49.20 , 49.20 , 49.20 , 4 , 1 24/06/24 , 48.15 , 48.15 , 48.15 , 48.15 , 48.15 , 1 , 1 20/06/24 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 50 , 4 19/06/24 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 21 , 1 12/06/24 , 49.10 , 49.08 , 49.10 , 48.65 , 48.65 , 41 , 3 10/06/24 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 300 , 1 07/06/24 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 1 , 1 06/06/24 , 49.50 , 49.46 , 49.50 , 49.43 , 49.43 , 121 , 2 05/06/24 , 49.20 , 49.20 , 49.21 , 49.20 , 49.21 , 3 , 2 04/06/24 , 49.00 , 47.80 , 49.00 , 47.75 , 47.75 , 210 , 2 03/06/24 , 47.12 , 47.12 , 47.12 , 47.12 , 47.12 , 2 , 2 31/05/24 , 47.12 , 47.11 , 47.12 , 46.84 , 46.84 , 58 , 3 29/05/24 , 45.45 , 45.56 , 46.05 , 45.45 , 46.05 , 254 , 3 20/05/24 , 47.80 , 47.90 , 48.26 , 47.50 , 48.26 , 10 , 5 17/05/24 , 48.26 , 48.21 , 48.26 , 48.10 , 48.25 , 450 , 10 16/05/24 , 48.72 , 48.73 , 48.87 , 48.61 , 48.87 , 848 , 9 15/05/24 , 48.42 , 48.91 , 49.54 , 48.06 , 49.54 , 136 , 7 14/05/24 , 47.37 , 47.69 , 47.85 , 47.37 , 47.85 , 338 , 7 13/05/24 , 47.41 , 47.58 , 48.13 , 47.41 , 48.13 , 165 , 10 09/05/24 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 3 , 1 08/05/24 , 46.93 , 46.92 , 46.93 , 46.84 , 46.84 , 86 , 2 07/05/24 , 47.51 , 47.51 , 47.51 , 47.51 , 47.51 , 52 , 1 03/05/24 , 47.46 , 47.51 , 47.78 , 47.46 , 47.77 , 12 , 3 16/04/24 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 1 , 1 11/04/24 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 20 , 2 10/04/24 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 1 , 1 01/04/24 , 53.33 , 54.12 , 55.69 , 53.33 , 55.69 , 3 , 2 12/03/24 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 1 , 1 04/03/24 , 59.37 , 59.37 , 59.37 , 59.37 , 59.37 , 23 , 1 01/03/24 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 10 , 1 26/02/24 , 62.62 , 64.05 , 65.20 , 62.62 , 65.20 , 333 , 6 06/02/24 , 60.46 , 60.46 , 60.46 , 60.46 , 60.46 , 2 , 1 01/02/24 , 61.04 , 61.04 , 61.04 , 61.04 , 61.04 , 1 , 1 10/01/24 , 60.41 , 60.41 , 60.41 , 60.41 , 60.41 , 1 , 1 08/12/23 , 60.75 , 60.75 , 60.75 , 60.75 , 60.75 , 52 , 1 20/10/23 , 57.17 , 56.91 , 57.17 , 56.67 , 56.67 , 20 , 4 06/10/23 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 16 , 1 03/10/23 , 59.03 , 57.41 , 59.03 , 55.81 , 55.81 , 4 , 3 01/09/23 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 2 , 1 14/08/23 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 2 , 1 10/08/23 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 1 , 1 07/08/23 , 56.75 , 56.75 , 56.75 , 56.75 , 56.75 , 3 , 1 21/07/23 , 58.91 , 58.91 , 58.91 , 58.91 , 58.91 , 16 , 1 19/07/23 , 59.14 , 60.28 , 62.74 , 58.99 , 62.74 , 3 , 3 05/07/23 , 61.50 , 61.56 , 61.61 , 61.50 , 61.61 , 2 , 2 03/07/23 , 61.27 , 61.27 , 61.27 , 61.27 , 61.27 , 2 , 1 28/06/23 , 61.27 , 61.27 , 61.27 , 61.27 , 61.27 , 2 , 1 27/06/23 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 18 , 1 26/06/23 , 60.23 , 60.23 , 60.23 , 60.23 , 60.23 , 10 , 1 23/06/23 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77 , 1 , 1 19/06/23 , 61.65 , 61.03 , 61.65 , 60.62 , 60.62 , 26 , 2 09/06/23 , 63.65 , 63.65 , 63.65 , 63.65 , 63.65 , 5 , 1 06/06/23 , 63.14 , 63.14 , 63.14 , 63.14 , 63.14 , 5 , 1 02/05/23 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 5 , 1 28/04/23 , 66.67 , 67.24 , 67.84 , 66.67 , 67.82 , 1918 , 4 24/04/23 , 66.61 , 65.19 , 66.61 , 63.78 , 63.78 , 2 , 2 03/04/23 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 3 , 1 30/03/23 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 1 , 1 28/03/23 , 65.02 , 65.02 , 65.02 , 65.02 , 65.02 , 10 , 1 27/03/23 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 5 , 1 27/02/23 , 62.76 , 61.58 , 62.76 , 60.40 , 60.40 , 2 , 2 08/02/23 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 1 , 1 01/02/23 , 61.63 , 61.70 , 61.78 , 61.63 , 61.78 , 2 , 2 23/01/23 , 62.78 , 62.70 , 62.78 , 62.61 , 62.61 , 810 , 2 13/01/23 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 1 , 1 27/12/22 , 59.03 , 59.08 , 59.15 , 59.03 , 59.15 , 32 , 2 19/12/22 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 2 , 1 14/12/22 , 58.52 , 58.52 , 58.52 , 58.52 , 58.52 , 1 , 1 12/12/22 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 1 , 1 06/12/22 , 57.40 , 56.33 , 57.40 , 56.27 , 56.27 , 20 , 2 31/10/22 , 66.95 , 66.95 , 66.95 , 66.95 , 66.95 , 5 , 1 27/09/22 , 71.73 , 71.73 , 71.73 , 71.73 , 71.73 , 43 , 1 06/09/22 , 73.34 , 73.26 , 73.34 , 73.20 , 73.20 , 245 , 2 29/08/22 , 71.62 , 71.03 , 71.62 , 70.66 , 70.66 , 27 , 4 08/08/22 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 13 , 1 05/08/22 , 74.78 , 74.27 , 74.85 , 73.72 , 73.72 , 10 , 5 28/07/22 , 69.12 , 68.96 , 69.12 , 68.81 , 68.81 , 10 , 2 25/07/22 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 2 , 1 21/07/22 , 70.67 , 70.67 , 70.67 , 70.67 , 70.67 , 2 , 1 19/07/22 , 68.71 , 68.91 , 69.05 , 68.71 , 69.05 , 5 , 2 18/07/22 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 2 , 1 14/07/22 , 67.82 , 67.44 , 67.82 , 67.17 , 67.50 , 13 , 3 10/06/22 , 63.67 , 62.95 , 63.67 , 62.22 , 62.22 , 6 , 2 09/06/22 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 2 , 1 10/05/22 , 66.66 , 66.66 , 66.66 , 66.66 , 66.66 , 11 , 1 04/05/22 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67 , 1 , 1 12/04/22 , 66.06 , 66.06 , 66.06 , 66.06 , 66.06 , 45 , 1 06/04/22 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05 , 9 , 2 01/04/22 , 66.37 , 66.37 , 66.37 , 66.37 , 66.37 , 11 , 2 03/03/22 , 66.34 , 66.34 , 66.34 , 66.34 , 66.34 , 1 , 1 02/03/22 , 68.31 , 68.97 , 69.56 , 68.31 , 69.56 , 19 , 3 04/02/22 , 68.75 , 68.75 , 68.77 , 68.75 , 68.77 , 1324 , 2 07/01/22 , 71.93 , 71.93 , 71.93 , 71.93 , 71.93 , 3 , 1 06/01/22 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 1 , 1 05/01/22 , 72.76 , 72.76 , 72.76 , 72.76 , 72.76 , 5 , 1 16/12/21 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94 , 12 , 3 30/11/21 , 69.75 , 69.75 , 69.75 , 69.75 , 69.75 , 358 , 1 26/11/21 , 67.61 , 67.61 , 67.61 , 67.61 , 67.61 , 61 , 2 23/11/21 , 63.98 , 63.98 , 63.98 , 63.98 , 63.98 , 11 , 1 19/11/21 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 77 , 2 08/11/21 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 7 , 1 04/11/21 , 63.87 , 63.87 , 63.87 , 63.87 , 63.87 , 4 , 1 01/11/21 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 76 , 1 27/10/21 , 65.37 , 65.37 , 65.37 , 65.37 , 65.37 , 1118 , 2 26/10/21 , 66.46 , 66.46 , 66.46 , 66.46 , 66.46 , 10 , 1 22/10/21 , 68.67 , 68.67 , 68.67 , 68.67 , 68.67 , 3 , 1 21/10/21 , 67.90 , 67.72 , 67.90 , 67.63 , 67.63 , 1141 , 3 20/10/21 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 2 , 1 18/10/21 , 65.66 , 65.59 , 65.66 , 65.35 , 65.35 , 5 , 2 15/10/21 , 65.35 , 65.35 , 65.35 , 65.35 , 65.35 , 11 , 1 14/10/21 , 65.73 , 65.60 , 65.73 , 64.49 , 64.49 , 12 , 2 13/10/21 , 64.49 , 64.94 , 65.22 , 64.49 , 65.22 , 4 , 4 08/10/21 , 65.10 , 65.07 , 65.10 , 65.05 , 65.05 , 3 , 3 06/10/21 , 63.87 , 63.87 , 63.87 , 63.87 , 63.87 , 11 , 1 05/10/21 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30 , 22 , 1 04/10/21 , 61.68 , 61.68 , 61.68 , 61.68 , 61.68 , 2 , 1 21/09/21 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 5 , 1 20/09/21 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 7 , 1 17/09/21 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 33 , 1 06/09/21 , 54.86 , 54.86 , 54.86 , 54.86 , 54.86 , 11 , 1 31/08/21 , 54.17 , 54.17 , 54.17 , 54.17 , 54.17 , 734 , 1 18/08/21 , 55.27 , 55.27 , 55.27 , 55.27 , 55.27 , 15 , 2 17/08/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 7 , 1 16/08/21 , 53.81 , 53.81 , 53.81 , 53.81 , 53.81 , 19 , 1 12/08/21 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 1 , 1 11/08/21 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 157 , 1 05/08/21 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 949 , 1 03/08/21 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 9 , 1 30/07/21 , 51.00 , 51.00 , 51.00 , 51.00 , 51.00 , 4 , 1 23/07/21 , 50.71 , 50.71 , 50.71 , 50.71 , 50.71 , 11 , 1 19/07/21 , 50.71 , 50.68 , 50.71 , 50.65 , 50.65 , 1130 , 2 06/07/21 , 47.88 , 47.88 , 47.88 , 47.88 , 47.88 , 2 , 1 05/07/21 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 2 , 1 02/07/21 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 18 , 1 30/06/21 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 1468 , 1 24/06/21 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 1 , 1 22/06/21 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 1 , 1 21/06/21 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 1 , 1 17/06/21 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 3 , 1 09/06/21 , 56.63 , 56.63 , 56.63 , 56.63 , 56.63 , 5 , 1 04/06/21 , 58.18 , 58.37 , 58.44 , 58.18 , 58.44 , 2254 , 6 24/03/21 , 57.48 , 57.48 , 57.48 , 57.48 , 57.48 , 6 , 1 19/03/21 , 57.83 , 58.26 , 58.28 , 57.83 , 58.28 , 1753 , 2 15/03/21 , 59.51 , 59.51 , 59.51 , 59.51 , 59.51 , 1 , 1 12/03/21 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 1 , 1 09/03/21 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 1 , 1 08/03/21 , 59.10 , 59.13 , 59.17 , 59.10 , 59.17 , 2 , 2 05/03/21 , 57.93 , 57.93 , 57.93 , 57.93 , 57.93 , 5 , 1 26/02/21 , 59.34 , 59.35 , 59.36 , 59.31 , 59.36 , 349 , 3 23/02/21 , 58.73 , 58.73 , 58.73 , 58.73 , 58.73 , 42 , 1 22/02/21 , 54.37 , 54.47 , 54.61 , 54.37 , 54.61 , 2 , 2 19/02/21 , 54.78 , 54.78 , 54.78 , 54.78 , 54.78 , 1 , 1 17/02/21 , 54.58 , 54.58 , 54.58 , 54.58 , 54.58 , 30 , 1 12/02/21 , 55.37 , 55.29 , 55.37 , 55.24 , 55.24 , 3 , 3 28/01/21 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 157 , 1 19/01/21 , 57.30 , 57.30 , 57.30 , 57.30 , 57.30 , 1465 , 6 11/01/21 , 62.10 , 62.14 , 62.17 , 62.10 , 62.17 , 28 , 3 06/01/21 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 1465 , 3 04/01/21 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 225 , 1 21/12/20 , 56.14 , 56.14 , 56.14 , 56.14 , 56.14 , 450 , 1 15/12/20 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 28 , 1 04/12/20 , 51.98 , 52.00 , 52.68 , 51.98 , 52.68 , 22 , 2 03/12/20 , 52.29 , 52.29 , 52.29 , 52.29 , 52.29 , 3 , 1 30/11/20 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 3 , 1 27/11/20 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 3 , 1 18/11/20 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 9 , 1 12/11/20 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18 , 119 , 2 28/10/20 , 44.88 , 44.88 , 44.88 , 44.88 , 44.88 , 13 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.