Preços em Reais (R$)12/05/25 , 63.50 , 63.49 , 63.50 , 62.91 , 62.91 , 1006 , 6 07/05/25 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 1 , 1 06/05/25 , 59.46 , 58.93 , 59.46 , 58.70 , 59.00 , 488 , 10 05/05/25 , 59.34 , 59.53 , 59.85 , 58.31 , 58.31 , 46 , 4 02/05/25 , 59.01 , 59.77 , 60.14 , 58.05 , 58.05 , 2150 , 15 29/04/25 , 64.13 , 64.13 , 64.13 , 64.13 , 64.13 , 111 , 1 24/04/25 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 1 , 1 23/04/25 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 11 , 2 16/04/25 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 1 , 1 14/04/25 , 59.04 , 58.91 , 59.04 , 58.77 , 58.77 , 12 , 4 11/04/25 , 58.26 , 58.27 , 58.29 , 58.26 , 58.29 , 260 , 2 10/04/25 , 58.60 , 60.30 , 62.00 , 58.60 , 62.00 , 4 , 4 08/04/25 , 54.04 , 57.76 , 57.82 , 54.04 , 57.82 , 642 , 4 07/04/25 , 55.10 , 54.92 , 55.10 , 54.55 , 55.09 , 116 , 7 04/04/25 , 55.09 , 55.55 , 55.56 , 55.09 , 55.56 , 607 , 2 03/04/25 , 55.83 , 56.93 , 60.45 , 55.83 , 60.45 , 413 , 4 02/04/25 , 64.24 , 64.07 , 64.32 , 63.29 , 63.29 , 22 , 3 01/04/25 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 10 , 1 31/03/25 , 60.54 , 60.37 , 61.98 , 60.00 , 61.98 , 64 , 4 21/03/25 , 65.17 , 65.17 , 65.17 , 65.17 , 65.17 , 5 , 1 20/03/25 , 64.23 , 64.69 , 65.07 , 64.23 , 65.07 , 53 , 4 19/03/25 , 65.48 , 64.94 , 65.48 , 62.68 , 62.68 , 119 , 5 18/03/25 , 61.20 , 61.22 , 61.91 , 61.20 , 61.91 , 125 , 2 17/03/25 , 63.18 , 63.03 , 63.18 , 62.90 , 63.00 , 468 , 4 14/03/25 , 63.12 , 62.83 , 63.12 , 62.00 , 62.00 , 1341 , 4 13/03/25 , 60.47 , 60.91 , 61.00 , 60.47 , 60.47 , 301 , 4 12/03/25 , 65.61 , 65.61 , 65.61 , 65.61 , 65.61 , 170 , 1 11/03/25 , 65.19 , 64.15 , 65.19 , 64.00 , 64.40 , 750 , 4 10/03/25 , 63.70 , 64.29 , 64.85 , 63.48 , 64.85 , 407 , 4 07/03/25 , 67.26 , 67.64 , 67.66 , 67.26 , 67.66 , 351 , 3 06/03/25 , 72.96 , 77.22 , 77.67 , 72.96 , 77.67 , 430 , 3 05/03/25 , 79.11 , 79.02 , 79.11 , 78.88 , 78.88 , 358 , 3 28/02/25 , 82.53 , 81.81 , 82.53 , 81.78 , 81.78 , 160 , 3 27/02/25 , 83.50 , 83.66 , 83.95 , 83.50 , 83.95 , 125 , 2 26/02/25 , 84.14 , 84.41 , 84.80 , 83.69 , 84.80 , 44 , 3 25/02/25 , 79.72 , 79.72 , 79.72 , 79.72 , 79.72 , 60 , 1 24/02/25 , 80.61 , 80.56 , 80.61 , 78.88 , 78.88 , 72 , 2 21/02/25 , 81.99 , 83.12 , 85.00 , 81.99 , 85.00 , 35 , 4 20/02/25 , 85.19 , 84.89 , 85.19 , 84.45 , 84.45 , 229 , 4 19/02/25 , 87.03 , 87.54 , 88.10 , 87.03 , 88.10 , 220 , 4 18/02/25 , 89.21 , 89.24 , 89.26 , 88.82 , 88.82 , 480 , 3 17/02/25 , 90.98 , 90.98 , 90.98 , 90.98 , 90.98 , 10 , 1 14/02/25 , 89.18 , 89.21 , 91.42 , 89.18 , 91.42 , 212 , 3 13/02/25 , 91.00 , 91.41 , 92.24 , 90.85 , 92.24 , 850 , 6 12/02/25 , 90.72 , 91.19 , 91.22 , 89.73 , 89.73 , 301 , 3 11/02/25 , 91.86 , 91.86 , 91.86 , 91.86 , 91.86 , 310 , 1 10/02/25 , 93.04 , 93.40 , 93.58 , 93.00 , 93.00 , 1000 , 4 07/02/25 , 90.87 , 91.64 , 91.65 , 90.63 , 91.65 , 242 , 3 06/02/25 , 91.60 , 93.19 , 93.25 , 91.60 , 93.25 , 280 , 3 05/02/25 , 92.57 , 92.57 , 92.57 , 92.57 , 92.57 , 240 , 1 04/02/25 , 91.05 , 91.06 , 91.81 , 90.08 , 90.08 , 270 , 7 03/02/25 , 90.08 , 90.74 , 90.84 , 88.06 , 88.06 , 182 , 6 31/01/25 , 87.79 , 91.10 , 92.00 , 87.79 , 92.00 , 128 , 7 30/01/25 , 78.31 , 77.85 , 78.31 , 77.85 , 77.85 , 1017 , 4 28/01/25 , 81.60 , 79.98 , 81.81 , 79.18 , 79.18 , 650 , 6 27/01/25 , 75.88 , 75.88 , 75.88 , 75.88 , 75.88 , 15 , 1 24/01/25 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40 , 10 , 1 23/01/25 , 78.30 , 77.85 , 78.37 , 76.88 , 76.88 , 3 , 3 20/01/25 , 75.27 , 75.53 , 77.31 , 75.27 , 75.34 , 10 , 3 17/01/25 , 76.50 , 76.50 , 76.50 , 76.50 , 76.50 , 300 , 1 16/01/25 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 1 , 1 15/01/25 , 76.00 , 76.03 , 76.10 , 76.00 , 76.10 , 300 , 2 10/01/25 , 74.07 , 74.07 , 74.07 , 74.07 , 74.07 , 13 , 1 08/01/25 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 8 , 1 02/01/25 , 74.07 , 74.07 , 74.07 , 74.07 , 74.07 , 2 , 1 30/12/24 , 76.88 , 76.91 , 77.28 , 76.88 , 77.28 , 22 , 2 20/12/24 , 77.28 , 77.28 , 77.28 , 77.28 , 77.28 , 600 , 1 19/12/24 , 77.28 , 77.42 , 77.44 , 77.28 , 77.44 , 8 , 2 18/12/24 , 79.52 , 79.62 , 81.44 , 79.07 , 80.95 , 41 , 4 16/12/24 , 84.56 , 84.56 , 84.56 , 84.56 , 84.56 , 1 , 1 13/12/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 4 , 1 12/12/24 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 100 , 1 11/12/24 , 82.35 , 80.81 , 82.35 , 80.22 , 80.22 , 18 , 3 05/12/24 , 83.16 , 84.78 , 86.94 , 83.16 , 86.94 , 31 , 9 04/12/24 , 85.91 , 85.45 , 85.91 , 85.41 , 85.41 , 111 , 2 03/12/24 , 81.20 , 81.19 , 81.20 , 81.12 , 81.20 , 11 , 3 02/12/24 , 80.56 , 80.19 , 80.56 , 80.01 , 80.01 , 29 , 4 27/11/24 , 76.79 , 76.69 , 76.79 , 76.65 , 76.65 , 3 , 2 26/11/24 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 7 , 1 25/11/24 , 75.81 , 76.11 , 77.12 , 75.81 , 77.12 , 13 , 2 22/11/24 , 75.11 , 74.49 , 75.11 , 74.06 , 74.06 , 17 , 3 21/11/24 , 73.64 , 73.82 , 73.85 , 73.64 , 73.85 , 115 , 2 19/11/24 , 71.40 , 70.47 , 71.40 , 69.00 , 69.00 , 15 , 3 11/11/24 , 70.60 , 70.22 , 70.60 , 69.72 , 69.72 , 19 , 2 08/11/24 , 68.81 , 68.77 , 68.84 , 67.27 , 68.25 , 113 , 4 07/11/24 , 66.54 , 66.57 , 67.00 , 66.54 , 67.00 , 12 , 2 05/11/24 , 63.48 , 63.48 , 63.48 , 63.48 , 63.48 , 4 , 1 04/11/24 , 63.00 , 64.54 , 65.03 , 62.93 , 65.03 , 1384 , 5 01/11/24 , 66.30 , 63.07 , 66.30 , 62.67 , 63.14 , 10457 , 95 30/10/24 , 55.68 , 55.58 , 55.80 , 55.49 , 55.49 , 25 , 4 29/10/24 , 54.60 , 54.07 , 54.60 , 53.65 , 53.65 , 9 , 2 28/10/24 , 53.65 , 53.68 , 54.75 , 53.65 , 54.75 , 310 , 3 25/10/24 , 54.20 , 54.29 , 54.80 , 54.20 , 54.80 , 609 , 5 17/10/24 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 2 , 1 15/10/24 , 53.85 , 53.85 , 53.85 , 53.85 , 53.85 , 24 , 1 14/10/24 , 54.40 , 54.19 , 54.44 , 53.00 , 53.00 , 267 , 6 11/10/24 , 52.93 , 53.03 , 53.92 , 52.36 , 53.55 , 91 , 11 10/10/24 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 10 , 1 09/10/24 , 49.26 , 49.36 , 49.45 , 49.26 , 49.29 , 52 , 4 02/10/24 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84 , 30 , 1 19/09/24 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84 , 11 , 1 18/09/24 , 43.80 , 43.66 , 43.80 , 43.40 , 43.40 , 3 , 2 10/09/24 , 45.95 , 45.83 , 45.95 , 45.71 , 45.71 , 2 , 2 09/09/24 , 45.65 , 45.65 , 45.65 , 45.65 , 45.65 , 85 , 1 04/09/24 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 100 , 1 26/08/24 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 110 , 1 23/08/24 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84 , 4 , 2 22/08/24 , 43.84 , 43.84 , 43.84 , 43.84 , 43.84 , 100 , 1 21/08/24 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 1 , 1 20/08/24 , 42.56 , 42.56 , 42.56 , 42.56 , 42.56 , 9 , 1 15/08/24 , 39.61 , 39.61 , 39.61 , 39.61 , 39.61 , 11 , 1 13/08/24 , 39.15 , 39.15 , 39.15 , 39.15 , 39.15 , 1381 , 2 12/08/24 , 38.68 , 38.90 , 38.92 , 38.68 , 38.92 , 16 , 2 09/08/24 , 39.12 , 39.01 , 39.12 , 38.68 , 38.68 , 20 , 2 08/08/24 , 39.00 , 38.97 , 39.00 , 38.84 , 38.88 , 16 , 3 07/08/24 , 39.21 , 39.51 , 40.20 , 39.21 , 40.20 , 1598 , 2 06/08/24 , 40.20 , 40.20 , 40.20 , 40.20 , 40.20 , 128 , 2 05/08/24 , 40.91 , 41.01 , 41.94 , 40.91 , 41.94 , 10 , 2 02/08/24 , 41.94 , 41.94 , 41.94 , 41.94 , 41.94 , 13 , 1 01/08/24 , 49.33 , 49.25 , 49.33 , 49.20 , 49.20 , 126 , 2 31/07/24 , 50.03 , 49.79 , 50.03 , 49.79 , 49.79 , 306301 , 3 30/07/24 , 48.97 , 48.97 , 48.97 , 48.97 , 48.97 , 2 , 1 29/07/24 , 50.20 , 50.71 , 50.73 , 50.20 , 50.73 , 1416 , 3 26/07/24 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 15 , 1 25/07/24 , 50.65 , 50.75 , 50.82 , 50.65 , 50.82 , 11 , 2 24/07/24 , 47.51 , 47.51 , 47.51 , 47.51 , 47.51 , 23 , 1 23/07/24 , 49.30 , 49.29 , 49.30 , 49.29 , 49.29 , 1950 , 2 22/07/24 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 3 , 1 19/07/24 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 1 , 1 18/07/24 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 537 , 1 16/07/24 , 49.65 , 49.06 , 49.65 , 49.00 , 49.00 , 168 , 2 12/07/24 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 1 , 1 11/07/24 , 48.30 , 48.63 , 48.65 , 48.30 , 48.65 , 103 , 2 10/07/24 , 47.25 , 47.05 , 47.25 , 46.76 , 46.76 , 5 , 2 09/07/24 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43 , 2 , 1 08/07/24 , 50.11 , 50.13 , 50.28 , 50.11 , 50.28 , 7 , 2 03/07/24 , 51.05 , 50.94 , 51.10 , 50.80 , 50.94 , 9369 , 4 02/07/24 , 51.77 , 51.86 , 51.90 , 51.75 , 51.75 , 13 , 3 27/06/24 , 48.41 , 48.21 , 48.41 , 48.00 , 48.00 , 6 , 3 24/06/24 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 7 , 1 18/06/24 , 41.99 , 41.99 , 41.99 , 41.99 , 41.99 , 1 , 1 17/06/24 , 42.68 , 42.68 , 42.68 , 42.68 , 42.68 , 5 , 1 11/06/24 , 43.24 , 43.24 , 43.24 , 43.24 , 43.24 , 15 , 1 06/06/24 , 42.85 , 42.85 , 43.00 , 42.85 , 43.00 , 502 , 2 05/06/24 , 41.64 , 41.43 , 41.68 , 41.41 , 41.42 , 251 , 9 15/05/24 , 47.40 , 47.40 , 47.40 , 47.40 , 47.40 , 105 , 1 14/05/24 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 20 , 1 06/05/24 , 46.95 , 47.01 , 47.08 , 46.95 , 47.08 , 1001 , 3 03/05/24 , 47.48 , 47.48 , 47.48 , 47.48 , 47.48 , 2 , 1 02/05/24 , 47.48 , 47.48 , 47.48 , 47.48 , 47.48 , 275 , 1 30/04/24 , 45.30 , 45.02 , 45.30 , 44.50 , 44.50 , 29 , 2 29/04/24 , 44.91 , 45.34 , 45.59 , 44.91 , 45.25 , 33 , 7 18/04/24 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 1 , 1 15/04/24 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 8 , 1 12/04/24 , 53.36 , 53.69 , 53.92 , 53.36 , 53.90 , 49 , 3 11/04/24 , 54.70 , 54.26 , 54.70 , 53.32 , 54.30 , 4264 , 32 08/04/24 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 2 , 1 04/04/24 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 3 , 1 02/04/24 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 1 , 1 01/04/24 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 10 , 1 22/03/24 , 48.96 , 48.96 , 48.96 , 48.96 , 48.96 , 1 , 1 21/03/24 , 49.19 , 49.11 , 49.19 , 49.05 , 49.05 , 74 , 5 11/03/24 , 53.85 , 53.85 , 53.85 , 53.85 , 53.85 , 175 , 2 07/03/24 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 6590 , 1 06/03/24 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 2 , 2 04/03/24 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 42680 , 70 28/02/24 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 10 , 1 20/02/24 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88 , 1 , 1 16/02/24 , 52.81 , 52.81 , 52.81 , 52.81 , 52.81 , 20 , 1 14/02/24 , 52.90 , 52.90 , 53.05 , 52.90 , 53.05 , 302 , 2 08/02/24 , 53.79 , 53.65 , 53.79 , 51.70 , 51.70 , 64 , 3 06/02/24 , 51.80 , 52.27 , 53.90 , 51.55 , 53.90 , 4 , 4 02/02/24 , 55.80 , 55.57 , 55.80 , 54.96 , 55.21 , 445 , 5 01/02/24 , 62.22 , 62.16 , 62.29 , 62.03 , 62.29 , 4344 , 11 22/01/24 , 61.36 , 60.70 , 61.36 , 60.48 , 60.48 , 4 , 2 19/01/24 , 59.94 , 59.93 , 59.94 , 59.16 , 59.34 , 453 , 3 17/01/24 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80 , 80 , 1 12/01/24 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 90 , 2 11/01/24 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 103 , 1 10/01/24 , 59.82 , 58.27 , 59.82 , 58.14 , 58.14 , 1086 , 3 09/01/24 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 180 , 1 08/01/24 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 7246 , 1 05/01/24 , 55.64 , 55.64 , 55.64 , 55.64 , 55.64 , 1 , 1 03/01/24 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 100 , 1 28/12/23 , 58.41 , 58.41 , 58.41 , 58.41 , 58.41 , 2 , 1 26/12/23 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 85 , 3 19/12/23 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 3 , 1 18/12/23 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 1 , 1 15/12/23 , 56.68 , 56.46 , 56.70 , 56.46 , 56.50 , 4608 , 4 14/12/23 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 2 , 1 12/12/23 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 1 , 1 08/12/23 , 47.30 , 46.89 , 47.30 , 46.85 , 46.85 , 11 , 2 04/12/23 , 47.06 , 47.06 , 47.06 , 47.06 , 47.06 , 9929 , 1 27/11/23 , 44.52 , 44.52 , 44.52 , 44.52 , 44.52 , 16 , 1 20/11/23 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 1 , 1 14/11/23 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 3 , 1 13/11/23 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 2 , 1 06/11/23 , 43.76 , 44.36 , 44.96 , 43.76 , 44.96 , 2 , 2 01/11/23 , 44.08 , 44.08 , 44.08 , 44.08 , 44.08 , 700 , 1 30/10/23 , 45.11 , 45.11 , 45.11 , 45.11 , 45.11 , 6782 , 1 27/10/23 , 43.78 , 45.51 , 47.25 , 43.78 , 47.25 , 1200 , 2 24/10/23 , 47.25 , 47.25 , 47.25 , 47.25 , 47.25 , 3 , 1 17/10/23 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 7905 , 1 16/10/23 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 1 , 1 10/10/23 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 100 , 1 09/10/23 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 1 , 1 06/10/23 , 51.15 , 50.26 , 51.15 , 50.26 , 50.26 , 1001 , 2 05/10/23 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 9755 , 1 29/09/23 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 155 , 1 28/09/23 , 49.94 , 50.25 , 50.27 , 49.94 , 50.27 , 5533 , 2 27/09/23 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 3 , 1 25/09/23 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 100 , 2 18/09/23 , 50.20 , 49.95 , 50.20 , 49.70 , 49.70 , 200 , 2 13/09/23 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 100 , 1 12/09/23 , 52.35 , 52.39 , 53.40 , 52.35 , 53.40 , 4041 , 3 11/09/23 , 52.84 , 52.77 , 52.84 , 52.70 , 52.70 , 200 , 2 08/09/23 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 100 , 1 05/09/23 , 51.18 , 51.17 , 51.18 , 50.75 , 50.75 , 5748 , 2 31/08/23 , 50.75 , 50.25 , 50.75 , 50.21 , 50.65 , 116 , 6 30/08/23 , 48.38 , 48.38 , 48.38 , 48.38 , 48.38 , 1 , 1 29/08/23 , 48.35 , 48.32 , 48.37 , 48.00 , 48.00 , 14 , 5 28/08/23 , 47.12 , 47.12 , 48.00 , 47.12 , 48.00 , 2151 , 2 23/08/23 , 47.31 , 46.85 , 47.31 , 46.80 , 46.89 , 406 , 4 21/08/23 , 46.04 , 46.10 , 46.17 , 46.04 , 46.17 , 4149 , 2 18/08/23 , 46.27 , 46.11 , 46.46 , 45.75 , 45.75 , 13 , 7 17/08/23 , 45.71 , 45.71 , 45.71 , 45.71 , 45.71 , 97 , 1 10/08/23 , 47.95 , 48.27 , 48.98 , 47.90 , 48.98 , 203 , 4 09/08/23 , 47.38 , 47.31 , 47.38 , 47.23 , 47.23 , 9 , 2 08/08/23 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 50 , 1 07/08/23 , 46.77 , 46.80 , 48.38 , 46.73 , 48.38 , 6421 , 6 04/08/23 , 47.00 , 48.44 , 49.60 , 47.00 , 49.14 , 5844 , 25 03/08/23 , 41.17 , 41.27 , 41.28 , 41.17 , 41.28 , 953 , 2 02/08/23 , 41.99 , 41.99 , 41.99 , 41.99 , 41.99 , 1 , 1 31/07/23 , 42.82 , 42.82 , 42.82 , 42.82 , 42.82 , 8 , 1 27/07/23 , 40.88 , 40.88 , 40.88 , 40.88 , 40.88 , 13636 , 1 24/07/23 , 40.88 , 40.88 , 40.90 , 40.88 , 40.90 , 51 , 2 17/07/23 , 43.40 , 43.39 , 43.40 , 43.32 , 43.32 , 4452 , 2 14/07/23 , 43.91 , 45.10 , 45.15 , 43.91 , 45.15 , 52 , 3 13/07/23 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 20 , 1 11/07/23 , 42.38 , 42.38 , 42.38 , 42.38 , 42.38 , 1 , 1 06/07/23 , 40.98 , 40.22 , 40.98 , 40.16 , 40.16 , 4306 , 3 05/07/23 , 40.85 , 40.85 , 40.85 , 40.85 , 40.85 , 5552 , 1 03/07/23 , 40.32 , 40.32 , 40.32 , 40.32 , 40.32 , 1 , 1 28/06/23 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 21 , 1 27/06/23 , 38.00 , 38.00 , 38.00 , 38.00 , 38.00 , 5 , 1 26/06/23 , 38.00 , 38.95 , 38.96 , 38.00 , 38.96 , 302 , 2 23/06/23 , 38.96 , 38.96 , 38.96 , 38.96 , 38.96 , 2160 , 1 22/06/23 , 40.62 , 40.51 , 40.62 , 40.35 , 40.35 , 9590 , 5 16/06/23 , 42.90 , 42.90 , 42.90 , 42.90 , 42.90 , 110 , 1 02/06/23 , 45.61 , 45.78 , 45.79 , 45.61 , 45.79 , 115 , 2 26/05/23 , 39.78 , 39.78 , 39.78 , 39.78 , 39.78 , 1 , 1 23/05/23 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 3447 , 2 19/05/23 , 36.10 , 36.10 , 36.10 , 36.10 , 36.10 , 2 , 1 16/05/23 , 35.35 , 35.35 , 35.35 , 35.35 , 35.35 , 2 , 2 11/05/23 , 33.76 , 33.76 , 33.76 , 33.76 , 33.76 , 10197 , 1 08/05/23 , 32.68 , 33.50 , 33.96 , 32.52 , 33.65 , 348 , 9 03/05/23 , 36.88 , 36.88 , 36.88 , 36.88 , 36.88 , 685 , 1 25/04/23 , 37.52 , 37.52 , 37.52 , 37.52 , 37.52 , 1 , 1 24/04/23 , 39.40 , 39.40 , 39.40 , 39.40 , 39.40 , 7 , 1 20/04/23 , 39.95 , 40.15 , 40.16 , 39.95 , 40.16 , 251 , 2 19/04/23 , 41.53 , 41.10 , 41.53 , 41.00 , 41.00 , 7611 , 6 17/04/23 , 40.70 , 40.70 , 40.70 , 40.70 , 40.70 , 2150 , 1 14/04/23 , 40.78 , 40.78 , 40.78 , 40.78 , 40.78 , 10845 , 1 13/04/23 , 40.04 , 40.03 , 40.04 , 40.00 , 40.00 , 2166 , 2 11/04/23 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 1 , 1 05/04/23 , 39.94 , 39.96 , 40.48 , 39.94 , 40.48 , 27 , 3 28/03/23 , 40.01 , 40.01 , 40.01 , 40.01 , 40.01 , 2 , 1 27/03/23 , 40.24 , 40.16 , 40.65 , 39.80 , 40.39 , 9 , 9 23/03/23 , 40.41 , 40.16 , 40.79 , 39.62 , 39.71 , 5123 , 17 16/03/23 , 42.02 , 42.02 , 42.02 , 42.02 , 42.02 , 9727 , 1 13/03/23 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 2 , 1 08/03/23 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27 , 100 , 1 07/03/23 , 46.66 , 46.20 , 46.70 , 46.08 , 46.08 , 451 , 3 03/03/23 , 44.96 , 44.96 , 44.96 , 44.96 , 44.96 , 1 , 1 02/03/23 , 42.96 , 42.96 , 42.96 , 42.96 , 42.96 , 1 , 1 24/02/23 , 42.24 , 42.24 , 42.24 , 42.24 , 42.24 , 2080 , 1 22/02/23 , 44.02 , 44.02 , 44.02 , 44.02 , 44.02 , 2148 , 1 16/02/23 , 46.84 , 47.02 , 47.56 , 46.84 , 47.56 , 9080 , 3 15/02/23 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 1 , 1 14/02/23 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 16 , 1 13/02/23 , 45.32 , 45.31 , 45.32 , 45.00 , 45.00 , 2198 , 2 10/02/23 , 44.21 , 44.21 , 44.21 , 44.21 , 44.21 , 10 , 1 09/02/23 , 46.21 , 46.21 , 47.04 , 46.21 , 47.04 , 2152 , 3 08/02/23 , 45.80 , 45.86 , 46.56 , 45.79 , 46.56 , 22349 , 13 06/02/23 , 44.80 , 43.11 , 44.80 , 43.11 , 43.11 , 351 , 2 03/02/23 , 43.47 , 43.46 , 43.71 , 43.01 , 43.71 , 2292 , 5 01/02/23 , 40.97 , 40.97 , 40.97 , 40.97 , 40.97 , 1 , 1 31/01/23 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69 , 2148 , 1 30/01/23 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 5 , 1 27/01/23 , 40.68 , 40.36 , 40.68 , 40.04 , 40.04 , 4300 , 3 26/01/23 , 39.02 , 39.49 , 39.64 , 39.02 , 39.64 , 21530 , 11 24/01/23 , 39.29 , 39.29 , 39.29 , 39.29 , 39.29 , 200 , 1 23/01/23 , 39.78 , 39.78 , 39.78 , 39.78 , 39.78 , 2160 , 1 20/01/23 , 40.20 , 39.70 , 40.20 , 38.86 , 38.86 , 2156 , 3 19/01/23 , 38.15 , 38.14 , 38.15 , 38.03 , 38.03 , 1050 , 2 18/01/23 , 38.30 , 38.38 , 39.35 , 38.30 , 39.00 , 60 , 6 13/01/23 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 1999 , 1 12/01/23 , 37.03 , 37.02 , 37.03 , 36.10 , 36.10 , 6388 , 2 11/01/23 , 36.00 , 36.00 , 36.00 , 36.00 , 36.00 , 2 , 1 10/01/23 , 32.79 , 32.79 , 32.80 , 32.79 , 32.80 , 2 , 2 09/01/23 , 33.38 , 33.37 , 33.38 , 33.37 , 33.37 , 15219 , 2 06/01/23 , 32.63 , 32.63 , 32.63 , 32.63 , 32.63 , 1000 , 1 05/01/23 , 32.63 , 32.84 , 34.54 , 32.63 , 34.54 , 2167 , 5 04/01/23 , 34.66 , 34.50 , 34.66 , 34.05 , 34.05 , 2248 , 4 03/01/23 , 34.40 , 34.40 , 34.41 , 34.40 , 34.41 , 1000 , 2 29/12/22 , 34.00 , 33.48 , 34.02 , 33.48 , 33.48 , 203 , 3 26/12/22 , 32.35 , 32.35 , 32.35 , 32.35 , 32.35 , 1 , 1 23/12/22 , 32.27 , 32.43 , 32.49 , 32.27 , 32.49 , 800 , 2 22/12/22 , 33.28 , 34.36 , 35.39 , 33.17 , 35.39 , 704 , 7 21/12/22 , 35.70 , 36.40 , 41.46 , 35.60 , 41.46 , 615 , 13 20/12/22 , 40.99 , 35.73 , 40.99 , 35.42 , 36.01 , 16397 , 11 19/12/22 , 39.47 , 39.47 , 39.47 , 39.47 , 39.47 , 50 , 1 15/12/22 , 39.70 , 39.57 , 39.70 , 38.66 , 38.66 , 2234 , 3 14/12/22 , 39.59 , 39.76 , 39.81 , 39.59 , 39.81 , 86 , 5 13/12/22 , 38.66 , 38.41 , 38.66 , 38.20 , 38.20 , 130 , 2 12/12/22 , 38.66 , 38.60 , 38.66 , 38.60 , 38.60 , 289 , 2 09/12/22 , 36.07 , 35.91 , 36.07 , 35.76 , 35.76 , 40 , 3 08/12/22 , 35.73 , 33.51 , 35.73 , 33.39 , 33.39 , 317 , 2 06/12/22 , 35.41 , 35.41 , 35.41 , 35.41 , 35.41 , 5 , 1 05/12/22 , 35.07 , 35.07 , 35.07 , 35.07 , 35.07 , 1 , 1 02/12/22 , 35.07 , 35.07 , 35.07 , 35.07 , 35.07 , 350 , 1 01/12/22 , 34.86 , 34.86 , 34.86 , 34.86 , 34.86 , 350 , 1 30/11/22 , 34.19 , 34.10 , 34.19 , 33.99 , 33.99 , 219 , 3 29/11/22 , 32.45 , 32.47 , 32.79 , 32.45 , 32.72 , 11880 , 4 28/11/22 , 34.04 , 34.02 , 34.04 , 34.02 , 34.02 , 1020 , 3 24/11/22 , 34.55 , 34.55 , 34.55 , 34.55 , 34.55 , 4 , 1 23/11/22 , 33.72 , 32.34 , 33.72 , 31.67 , 31.67 , 54 , 5 22/11/22 , 31.66 , 31.63 , 31.68 , 31.59 , 31.68 , 100 , 5 21/11/22 , 28.97 , 30.65 , 30.71 , 28.97 , 30.71 , 368 , 4 18/11/22 , 32.23 , 32.23 , 32.23 , 32.23 , 32.23 , 4 , 1 17/11/22 , 32.96 , 34.48 , 34.49 , 32.96 , 34.49 , 2154 , 3 16/11/22 , 34.90 , 35.30 , 35.33 , 34.90 , 35.33 , 70 , 3 14/11/22 , 34.91 , 35.16 , 37.24 , 34.91 , 37.24 , 4461 , 3 11/11/22 , 38.14 , 38.09 , 38.14 , 37.87 , 37.87 , 2560 , 2 10/11/22 , 37.90 , 37.82 , 38.15 , 31.50 , 31.50 , 1673 , 7 09/11/22 , 31.49 , 31.49 , 31.49 , 31.49 , 31.49 , 5 , 1 08/11/22 , 31.78 , 30.46 , 32.19 , 30.45 , 30.45 , 2170 , 5 07/11/22 , 29.87 , 29.98 , 31.23 , 29.39 , 31.23 , 134 , 28 04/11/22 , 31.23 , 31.59 , 38.00 , 28.99 , 38.00 , 4543 , 116 03/11/22 , 43.50 , 44.01 , 45.00 , 43.50 , 45.00 , 3387 , 7 01/11/22 , 48.73 , 49.58 , 50.07 , 48.73 , 49.94 , 11 , 8 31/10/22 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 16 , 1 28/10/22 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 5 , 1 27/10/22 , 52.60 , 52.59 , 52.93 , 52.55 , 52.83 , 13325 , 4 24/10/22 , 50.23 , 50.15 , 50.23 , 50.00 , 50.00 , 3 , 2 20/10/22 , 50.00 , 50.00 , 50.80 , 50.00 , 50.80 , 302 , 2 19/10/22 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73 , 45 , 1 17/10/22 , 53.90 , 53.48 , 53.90 , 53.28 , 53.28 , 15 , 2 14/10/22 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 2 , 1 13/10/22 , 51.84 , 50.23 , 52.00 , 49.68 , 51.26 , 613 , 6 11/10/22 , 55.65 , 55.65 , 55.65 , 55.65 , 55.65 , 9280 , 1 10/10/22 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 55 , 1 06/10/22 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 161 , 1 04/10/22 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 1 , 1 03/10/22 , 55.85 , 55.62 , 55.85 , 55.62 , 55.62 , 5783 , 3 27/09/22 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 1 , 1 26/09/22 , 58.20 , 57.93 , 58.20 , 57.93 , 57.96 , 9643 , 3 23/09/22 , 56.91 , 56.84 , 56.91 , 56.84 , 56.84 , 9 , 2 22/09/22 , 57.12 , 57.58 , 57.62 , 57.12 , 57.62 , 32 , 4 21/09/22 , 61.11 , 61.93 , 61.94 , 61.11 , 61.94 , 11115 , 2 19/09/22 , 62.32 , 62.34 , 63.75 , 61.75 , 63.73 , 917 , 8 16/09/22 , 63.73 , 63.73 , 63.73 , 63.73 , 63.73 , 6 , 2 14/09/22 , 64.21 , 63.89 , 64.21 , 63.79 , 63.79 , 2909 , 2 13/09/22 , 65.22 , 64.66 , 65.22 , 64.66 , 64.66 , 2152 , 2 12/09/22 , 67.25 , 67.25 , 67.25 , 67.25 , 67.25 , 1 , 1 09/09/22 , 66.85 , 67.03 , 67.25 , 66.72 , 67.05 , 2237 , 4 08/09/22 , 61.86 , 61.79 , 62.61 , 61.66 , 61.72 , 6465 , 8 06/09/22 , 60.26 , 60.29 , 61.50 , 60.02 , 61.50 , 8000 , 6 02/09/22 , 59.21 , 59.21 , 60.12 , 59.21 , 59.64 , 41839 , 27 01/09/22 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 4 , 1 31/08/22 , 64.71 , 64.35 , 64.75 , 64.27 , 64.75 , 403 , 3 30/08/22 , 63.35 , 63.35 , 63.35 , 63.35 , 63.35 , 7482 , 1 26/08/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 30 , 2 25/08/22 , 67.67 , 67.49 , 67.76 , 67.28 , 67.50 , 27 , 5 24/08/22 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 1 , 1 23/08/22 , 66.22 , 66.27 , 66.31 , 66.22 , 66.31 , 5 , 2 19/08/22 , 70.36 , 70.36 , 70.36 , 70.36 , 70.36 , 1 , 1 18/08/22 , 72.87 , 73.01 , 73.25 , 72.80 , 72.96 , 6357 , 17 17/08/22 , 73.29 , 73.62 , 73.79 , 73.29 , 73.79 , 3 , 2 16/08/22 , 73.79 , 73.79 , 73.79 , 73.79 , 73.79 , 2 , 1 15/08/22 , 72.61 , 72.61 , 72.61 , 72.61 , 72.61 , 100 , 1 12/08/22 , 71.76 , 69.88 , 71.76 , 69.76 , 69.76 , 75 , 3 11/08/22 , 71.58 , 71.48 , 73.20 , 71.39 , 73.20 , 13550 , 4 10/08/22 , 73.56 , 73.73 , 73.94 , 73.56 , 73.94 , 4 , 3 09/08/22 , 71.57 , 71.57 , 71.57 , 71.57 , 71.57 , 303 , 2 08/08/22 , 71.89 , 72.86 , 72.87 , 71.44 , 71.44 , 13776 , 6 05/08/22 , 69.01 , 69.01 , 69.01 , 69.01 , 69.01 , 13 , 1 04/08/22 , 59.19 , 58.89 , 59.19 , 58.88 , 58.88 , 31 , 2 03/08/22 , 59.28 , 59.28 , 59.28 , 59.28 , 59.28 , 1840 , 1 02/08/22 , 56.55 , 55.79 , 56.80 , 54.10 , 54.80 , 3059 , 131 29/07/22 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 2 , 1 28/07/22 , 52.62 , 52.81 , 53.25 , 51.47 , 51.47 , 2133 , 138 27/07/22 , 52.20 , 51.01 , 52.29 , 49.62 , 50.41 , 708 , 110 26/07/22 , 50.03 , 49.46 , 50.23 , 49.40 , 50.00 , 11178 , 68 25/07/22 , 52.24 , 53.12 , 53.13 , 52.24 , 53.13 , 284 , 2 22/07/22 , 55.40 , 55.40 , 55.40 , 55.40 , 55.40 , 2 , 1 21/07/22 , 58.78 , 58.78 , 58.86 , 58.78 , 58.86 , 386 , 2 20/07/22 , 58.35 , 57.59 , 58.35 , 56.81 , 57.65 , 428 , 28 19/07/22 , 51.96 , 51.83 , 52.06 , 50.67 , 50.67 , 86610 , 287 18/07/22 , 50.67 , 51.14 , 52.67 , 50.67 , 52.67 , 633 , 17 15/07/22 , 50.89 , 50.59 , 52.05 , 49.95 , 51.55 , 4576 , 170 14/07/22 , 49.88 , 50.05 , 51.95 , 49.88 , 51.50 , 1804 , 42 13/07/22 , 52.80 , 52.61 , 52.80 , 52.61 , 52.61 , 6144 , 3 12/07/22 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 6 , 1 08/07/22 , 56.36 , 56.35 , 56.36 , 56.32 , 56.32 , 641 , 2 07/07/22 , 57.12 , 57.20 , 57.34 , 57.12 , 57.34 , 141 , 3 06/07/22 , 57.00 , 56.29 , 57.04 , 55.80 , 55.95 , 1442 , 87 05/07/22 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 46861 , 1 01/07/22 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 2 , 1 30/06/22 , 48.65 , 48.78 , 49.70 , 47.40 , 49.70 , 172 , 101 29/06/22 , 49.80 , 50.17 , 50.36 , 49.69 , 50.19 , 56867 , 97 28/06/22 , 50.58 , 50.32 , 50.58 , 50.31 , 50.31 , 41 , 2 27/06/22 , 52.98 , 52.98 , 53.61 , 52.90 , 53.01 , 2867 , 4 24/06/22 , 53.34 , 53.34 , 53.44 , 53.24 , 53.24 , 2305 , 3 23/06/22 , 50.44 , 50.34 , 50.64 , 49.10 , 49.10 , 3399 , 9 22/06/22 , 48.34 , 48.34 , 48.34 , 48.34 , 48.34 , 30 , 1 21/06/22 , 47.28 , 47.11 , 47.28 , 47.11 , 47.11 , 102 , 3 17/06/22 , 45.24 , 45.15 , 45.24 , 45.08 , 45.16 , 35846 , 6 15/06/22 , 45.54 , 45.01 , 45.54 , 45.01 , 45.01 , 49946 , 2 14/06/22 , 42.55 , 42.60 , 42.62 , 42.55 , 42.62 , 4 , 2 13/06/22 , 42.55 , 43.56 , 44.30 , 42.55 , 44.20 , 240 , 5 10/06/22 , 45.43 , 45.43 , 45.57 , 45.43 , 45.57 , 274 , 2 08/06/22 , 49.50 , 49.08 , 49.55 , 48.95 , 48.95 , 27 , 12 07/06/22 , 48.69 , 48.68 , 48.69 , 48.65 , 48.65 , 52524 , 2 06/06/22 , 45.31 , 45.94 , 46.30 , 45.31 , 46.30 , 14 , 2 02/06/22 , 47.00 , 46.65 , 47.00 , 45.18 , 45.18 , 13668 , 6 01/06/22 , 43.60 , 43.50 , 43.60 , 43.50 , 43.50 , 85392 , 2 31/05/22 , 42.51 , 42.56 , 42.64 , 42.30 , 42.30 , 235 , 7 27/05/22 , 43.66 , 43.59 , 43.71 , 42.50 , 42.50 , 481 , 4 26/05/22 , 42.20 , 41.24 , 42.20 , 39.50 , 39.50 , 27 , 16 25/05/22 , 41.73 , 41.31 , 41.73 , 41.31 , 41.31 , 6504 , 2 24/05/22 , 39.50 , 39.74 , 41.04 , 39.15 , 41.04 , 118 , 23 23/05/22 , 42.42 , 42.40 , 42.42 , 42.06 , 42.06 , 900 , 3 20/05/22 , 42.93 , 41.65 , 43.18 , 41.62 , 43.18 , 40818 , 7 19/05/22 , 43.14 , 42.62 , 43.14 , 41.45 , 41.45 , 13 , 2 18/05/22 , 40.54 , 40.53 , 40.54 , 40.20 , 40.20 , 9544 , 3 17/05/22 , 43.36 , 42.61 , 43.36 , 42.39 , 43.00 , 136 , 7 16/05/22 , 44.29 , 44.60 , 45.99 , 43.61 , 45.99 , 1821 , 5 13/05/22 , 47.76 , 47.22 , 47.76 , 46.15 , 46.15 , 12 , 2 12/05/22 , 42.10 , 42.33 , 43.04 , 42.00 , 43.04 , 1000 , 3 11/05/22 , 43.36 , 44.14 , 44.20 , 43.36 , 44.20 , 15 , 2 10/05/22 , 46.26 , 46.60 , 47.25 , 45.77 , 45.77 , 129519 , 400 09/05/22 , 47.33 , 47.22 , 47.33 , 47.00 , 47.00 , 3 , 2 06/05/22 , 50.53 , 50.21 , 50.53 , 50.00 , 50.00 , 418 , 4 05/05/22 , 53.27 , 56.19 , 56.58 , 53.27 , 56.58 , 17 , 2 04/05/22 , 57.77 , 57.46 , 57.77 , 53.20 , 55.45 , 794 , 6 03/05/22 , 55.44 , 55.43 , 56.48 , 55.00 , 56.48 , 869 , 5 02/05/22 , 59.21 , 57.94 , 59.21 , 56.77 , 56.83 , 17 , 11 29/04/22 , 55.86 , 55.86 , 57.76 , 55.84 , 57.76 , 1923 , 6 28/04/22 , 62.11 , 62.58 , 68.86 , 62.11 , 68.86 , 713 , 8 27/04/22 , 60.40 , 61.23 , 61.33 , 60.40 , 61.20 , 941 , 9 26/04/22 , 60.67 , 60.62 , 60.67 , 60.60 , 60.60 , 3 , 2 25/04/22 , 60.49 , 60.58 , 61.41 , 59.41 , 61.27 , 68006 , 638 22/04/22 , 59.15 , 59.03 , 59.15 , 58.91 , 59.00 , 6 , 3 20/04/22 , 61.64 , 61.55 , 61.64 , 61.49 , 61.52 , 7 , 4 19/04/22 , 64.07 , 64.18 , 64.24 , 64.07 , 64.24 , 3 , 2 18/04/22 , 60.17 , 59.87 , 60.53 , 59.56 , 59.56 , 123 , 11 14/04/22 , 62.30 , 62.66 , 63.64 , 62.30 , 63.64 , 114864 , 14 13/04/22 , 66.01 , 66.05 , 66.07 , 66.01 , 66.07 , 3 , 2 12/04/22 , 62.61 , 63.99 , 64.44 , 62.61 , 64.44 , 15 , 5 11/04/22 , 63.95 , 63.73 , 64.12 , 62.79 , 64.12 , 4120 , 12 08/04/22 , 64.55 , 66.26 , 70.81 , 64.55 , 70.81 , 69714 , 131 07/04/22 , 70.81 , 69.14 , 70.81 , 68.31 , 69.30 , 51704 , 5 06/04/22 , 67.77 , 67.76 , 68.42 , 66.09 , 66.09 , 697 , 7 05/04/22 , 69.94 , 69.89 , 69.94 , 69.89 , 69.89 , 8 , 3 04/04/22 , 72.76 , 72.12 , 73.15 , 70.69 , 70.93 , 134 , 13 01/04/22 , 70.93 , 71.02 , 71.87 , 70.93 , 71.79 , 216 , 8 31/03/22 , 70.94 , 71.11 , 71.14 , 70.94 , 71.10 , 76205 , 31 30/03/22 , 71.73 , 71.77 , 72.66 , 71.30 , 72.66 , 115 , 5 29/03/22 , 74.23 , 74.07 , 74.23 , 72.96 , 72.96 , 74 , 3 28/03/22 , 71.82 , 71.73 , 71.82 , 70.00 , 71.50 , 3481 , 16 25/03/22 , 67.63 , 67.63 , 67.63 , 67.63 , 67.63 , 390 , 1 24/03/22 , 70.30 , 69.81 , 70.30 , 69.60 , 69.87 , 8 , 8 23/03/22 , 72.09 , 71.20 , 72.09 , 70.64 , 71.19 , 57 , 4 22/03/22 , 73.44 , 73.47 , 73.87 , 71.12 , 71.12 , 189 , 53 21/03/22 , 71.15 , 71.15 , 71.15 , 71.15 , 71.15 , 3040 , 1 18/03/22 , 73.20 , 73.25 , 73.58 , 73.20 , 73.28 , 5632 , 19 17/03/22 , 69.97 , 71.89 , 72.10 , 69.97 , 72.10 , 7573 , 22 16/03/22 , 62.97 , 62.97 , 62.97 , 62.97 , 62.97 , 1 , 1 15/03/22 , 62.97 , 62.26 , 62.97 , 60.97 , 60.97 , 12662 , 5 14/03/22 , 60.97 , 60.76 , 64.27 , 60.73 , 63.00 , 23191 , 7 11/03/22 , 63.39 , 62.99 , 65.02 , 62.22 , 65.02 , 75434 , 32 10/03/22 , 65.02 , 64.87 , 65.02 , 64.74 , 64.88 , 15 , 3 09/03/22 , 65.32 , 65.35 , 65.91 , 63.99 , 63.99 , 8414 , 19 08/03/22 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 1710 , 1 07/03/22 , 62.55 , 63.08 , 68.49 , 62.55 , 66.22 , 8313 , 12 04/03/22 , 67.40 , 68.97 , 69.57 , 67.40 , 69.57 , 7557 , 5 03/03/22 , 71.53 , 71.53 , 71.53 , 71.53 , 71.53 , 3860 , 2 02/03/22 , 79.52 , 78.68 , 79.52 , 78.62 , 78.75 , 15964 , 3 25/02/22 , 78.74 , 77.81 , 78.74 , 76.30 , 76.30 , 100893 , 11 24/02/22 , 76.30 , 75.54 , 76.30 , 66.00 , 66.00 , 14817 , 7 23/02/22 , 70.83 , 70.83 , 72.01 , 70.36 , 72.01 , 2208 , 9 22/02/22 , 75.20 , 73.95 , 76.00 , 73.95 , 76.00 , 7287 , 4 21/02/22 , 78.00 , 78.28 , 78.29 , 78.00 , 78.29 , 205 , 2 18/02/22 , 78.30 , 78.25 , 78.30 , 78.25 , 78.25 , 102 , 2 17/02/22 , 79.35 , 79.17 , 79.35 , 79.17 , 79.17 , 10626 , 4 16/02/22 , 81.35 , 81.25 , 81.35 , 80.88 , 81.17 , 31672 , 10 15/02/22 , 84.99 , 85.08 , 86.35 , 84.99 , 86.35 , 2347 , 3 14/02/22 , 82.01 , 82.43 , 82.80 , 82.01 , 82.80 , 3 , 3 11/02/22 , 85.00 , 85.00 , 85.00 , 85.00 , 85.00 , 2000 , 2 10/02/22 , 90.25 , 90.37 , 90.54 , 90.25 , 90.54 , 5 , 5 09/02/22 , 87.76 , 87.74 , 87.93 , 87.36 , 87.36 , 4240 , 73 08/02/22 , 83.95 , 82.10 , 83.95 , 81.60 , 81.68 , 10024 , 7 07/02/22 , 85.96 , 85.94 , 85.96 , 85.90 , 85.90 , 27 , 2 04/02/22 , 85.90 , 85.90 , 85.90 , 85.90 , 85.90 , 370 , 1 03/02/22 , 81.96 , 81.93 , 81.96 , 72.00 , 72.00 , 4148 , 9 02/02/22 , 83.29 , 83.05 , 83.46 , 82.78 , 83.46 , 17 , 10 01/02/22 , 85.84 , 86.31 , 86.94 , 85.84 , 86.94 , 22 , 7 27/01/22 , 78.58 , 80.29 , 80.64 , 78.58 , 80.64 , 7605 , 5 26/01/22 , 79.62 , 81.58 , 82.00 , 79.62 , 80.75 , 15027 , 7 25/01/22 , 77.97 , 77.33 , 80.72 , 76.00 , 80.00 , 3985 , 19 24/01/22 , 80.00 , 79.96 , 80.00 , 79.08 , 79.08 , 8041 , 2 21/01/22 , 79.07 , 79.07 , 79.07 , 79.07 , 79.07 , 1800 , 1 20/01/22 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 100 , 1 19/01/22 , 80.88 , 81.73 , 81.74 , 80.88 , 81.74 , 12666 , 3 18/01/22 , 81.94 , 81.94 , 83.91 , 81.94 , 83.91 , 5681 , 9 17/01/22 , 83.81 , 83.74 , 83.81 , 83.59 , 83.61 , 16 , 8 14/01/22 , 83.10 , 80.31 , 84.05 , 80.24 , 84.05 , 8907 , 4 13/01/22 , 83.96 , 83.99 , 87.00 , 83.54 , 87.00 , 3222 , 8 12/01/22 , 88.31 , 88.31 , 88.31 , 88.31 , 88.31 , 350 , 1 10/01/22 , 87.79 , 81.64 , 87.79 , 81.63 , 81.63 , 3572 , 3 07/01/22 , 85.49 , 87.38 , 88.52 , 84.50 , 88.52 , 192 , 5 06/01/22 , 88.50 , 88.50 , 88.50 , 88.50 , 88.50 , 50 , 1 05/01/22 , 89.37 , 89.44 , 93.50 , 89.37 , 93.30 , 5616 , 10 04/01/22 , 94.06 , 92.74 , 100.48 , 90.58 , 100.48 , 138 , 16 03/01/22 , 100.18 , 100.69 , 109.12 , 100.18 , 109.12 , 308 , 9 30/12/21 , 108.31 , 108.31 , 109.58 , 108.31 , 108.84 , 61678 , 619 29/12/21 , 109.05 , 109.31 , 111.32 , 109.05 , 111.32 , 17 , 2 23/12/21 , 109.50 , 109.50 , 109.50 , 109.50 , 109.50 , 280 , 1 22/12/21 , 110.33 , 111.84 , 112.00 , 110.33 , 112.00 , 44 , 2 20/12/21 , 97.45 , 96.32 , 97.80 , 95.50 , 95.50 , 432 , 3 17/12/21 , 99.90 , 99.67 , 99.90 , 96.72 , 96.72 , 330 , 5 16/12/21 , 95.02 , 99.77 , 104.00 , 95.02 , 104.00 , 93 , 11 15/12/21 , 104.61 , 103.91 , 104.61 , 103.84 , 103.84 , 11 , 2 13/12/21 , 105.10 , 105.72 , 106.27 , 105.10 , 106.05 , 194 , 5 10/12/21 , 104.57 , 104.70 , 108.00 , 104.00 , 108.00 , 1437 , 8 09/12/21 , 103.40 , 103.97 , 104.00 , 103.40 , 104.00 , 21 , 2 08/12/21 , 106.80 , 106.80 , 106.80 , 106.80 , 106.80 , 1 , 1 07/12/21 , 102.10 , 102.10 , 102.10 , 102.10 , 102.10 , 1 , 1 06/12/21 , 100.00 , 100.01 , 100.50 , 99.11 , 100.35 , 345 , 38 03/12/21 , 98.32 , 99.21 , 102.00 , 97.30 , 102.00 , 40 , 27 02/12/21 , 102.12 , 101.72 , 102.60 , 101.72 , 102.51 , 50507 , 6 01/12/21 , 102.52 , 104.70 , 108.47 , 102.52 , 108.46 , 46281 , 12 30/11/21 , 115.00 , 107.37 , 115.00 , 105.05 , 110.55 , 3849 , 429 29/11/21 , 112.75 , 112.14 , 113.19 , 111.40 , 111.76 , 1641 , 30 26/11/21 , 108.64 , 108.64 , 108.64 , 108.64 , 108.64 , 294 , 1 25/11/21 , 107.94 , 107.99 , 111.17 , 107.85 , 108.14 , 1175 , 15 24/11/21 , 109.56 , 108.95 , 110.55 , 108.46 , 110.55 , 1470 , 18 23/11/21 , 107.71 , 107.79 , 111.26 , 107.67 , 111.26 , 1558 , 5 22/11/21 , 114.25 , 117.27 , 125.00 , 114.00 , 125.00 , 6646 , 26 19/11/21 , 130.00 , 121.07 , 130.00 , 121.07 , 124.00 , 40275 , 8 18/11/21 , 123.24 , 122.54 , 124.32 , 121.28 , 122.55 , 57730 , 19 17/11/21 , 122.76 , 120.27 , 122.76 , 120.24 , 120.24 , 150 , 3 16/11/21 , 121.65 , 120.48 , 121.65 , 116.28 , 119.52 , 314 , 10 12/11/21 , 121.56 , 120.50 , 121.80 , 119.68 , 119.68 , 206 , 7 11/11/21 , 119.52 , 119.63 , 119.95 , 117.48 , 117.60 , 6149 , 19 10/11/21 , 119.12 , 119.13 , 123.12 , 118.68 , 120.60 , 840 , 9 09/11/21 , 121.80 , 122.39 , 123.01 , 121.77 , 121.80 , 6621 , 28 08/11/21 , 121.98 , 122.10 , 123.24 , 121.68 , 121.68 , 1301 , 30 05/11/21 , 121.29 , 120.73 , 122.36 , 120.64 , 122.36 , 693 , 33 04/11/21 , 126.12 , 125.95 , 127.04 , 123.84 , 123.84 , 727 , 20 03/11/21 , 122.44 , 123.83 , 127.10 , 122.44 , 127.05 , 558 , 26 01/11/21 , 127.48 , 128.46 , 129.61 , 127.14 , 129.61 , 2218 , 18 29/10/21 , 130.56 , 128.47 , 134.53 , 124.32 , 127.55 , 10638 , 2096 28/10/21 , 116.55 , 116.53 , 116.55 , 116.53 , 116.53 , 440 , 4 27/10/21 , 114.96 , 116.64 , 118.87 , 114.96 , 118.87 , 5010 , 24 26/10/21 , 118.18 , 118.61 , 120.00 , 118.18 , 120.00 , 567 , 16 25/10/21 , 118.92 , 120.05 , 120.71 , 118.92 , 120.71 , 1389 , 14 22/10/21 , 119.28 , 119.86 , 121.24 , 119.01 , 120.00 , 4538 , 17 21/10/21 , 118.28 , 118.26 , 119.24 , 115.28 , 115.28 , 3051 , 247 20/10/21 , 113.92 , 113.98 , 115.94 , 112.97 , 112.97 , 1588 , 11 19/10/21 , 115.14 , 115.25 , 116.27 , 113.48 , 116.27 , 1321 , 5 18/10/21 , 112.75 , 112.70 , 112.83 , 112.63 , 112.83 , 784 , 4 15/10/21 , 110.54 , 110.36 , 110.77 , 110.28 , 110.77 , 602 , 4 14/10/21 , 112.30 , 112.70 , 112.91 , 112.30 , 112.83 , 1641 , 3 13/10/21 , 110.96 , 110.98 , 112.08 , 110.76 , 110.81 , 199121 , 10 11/10/21 , 108.46 , 108.51 , 109.13 , 107.58 , 107.58 , 230 , 9 08/10/21 , 107.42 , 107.39 , 107.52 , 107.25 , 107.52 , 122 , 4 07/10/21 , 108.57 , 109.90 , 110.32 , 108.57 , 109.90 , 1167 , 15 06/10/21 , 108.90 , 108.87 , 108.91 , 108.80 , 108.80 , 1511 , 3 05/10/21 , 107.07 , 107.05 , 107.07 , 105.96 , 106.28 , 563 , 5 04/10/21 , 104.83 , 103.87 , 105.21 , 102.56 , 105.21 , 4710 , 338 01/10/21 , 105.56 , 105.56 , 105.56 , 105.56 , 105.56 , 600 , 6 30/09/21 , 107.58 , 108.03 , 108.76 , 106.84 , 106.84 , 10319 , 8 29/09/21 , 106.20 , 106.08 , 106.20 , 103.93 , 103.93 , 615 , 4 28/09/21 , 105.21 , 103.07 , 105.21 , 102.27 , 105.00 , 40 , 5 27/09/21 , 105.00 , 104.98 , 105.84 , 104.75 , 105.64 , 510 , 9 24/09/21 , 110.55 , 110.55 , 110.55 , 110.55 , 110.55 , 1 , 1 23/09/21 , 108.91 , 107.89 , 108.91 , 106.79 , 107.58 , 131 , 7 22/09/21 , 107.58 , 108.24 , 108.57 , 107.20 , 108.57 , 50 , 6 21/09/21 , 108.00 , 107.99 , 108.02 , 107.77 , 107.77 , 1803 , 4 20/09/21 , 106.81 , 106.38 , 107.03 , 105.38 , 106.91 , 11765 , 254 17/09/21 , 107.14 , 107.31 , 107.40 , 107.14 , 107.29 , 85 , 4 16/09/21 , 106.02 , 104.63 , 106.02 , 103.73 , 103.73 , 13545 , 4 15/09/21 , 102.32 , 102.34 , 102.41 , 102.32 , 102.41 , 4 , 4 14/09/21 , 102.30 , 102.62 , 102.80 , 102.00 , 102.00 , 503 , 4 13/09/21 , 98.40 , 98.10 , 98.90 , 98.09 , 98.09 , 518 , 10 09/09/21 , 100.20 , 100.20 , 100.20 , 100.20 , 100.20 , 1 , 1 08/09/21 , 101.50 , 101.12 , 101.50 , 100.20 , 100.29 , 705 , 5 06/09/21 , 100.66 , 100.67 , 100.88 , 100.52 , 100.88 , 25 , 3 03/09/21 , 100.40 , 100.02 , 101.49 , 99.10 , 99.50 , 20 , 7 02/09/21 , 96.63 , 96.59 , 97.06 , 96.19 , 96.19 , 42 , 6 01/09/21 , 96.19 , 96.02 , 96.39 , 96.00 , 96.00 , 120 , 4 31/08/21 , 93.42 , 93.42 , 93.42 , 93.42 , 93.42 , 5 , 1 24/08/21 , 93.17 , 93.19 , 93.86 , 93.17 , 93.86 , 6266 , 2 20/08/21 , 92.77 , 93.10 , 93.44 , 92.33 , 92.33 , 10847 , 7 19/08/21 , 90.59 , 90.65 , 91.00 , 90.42 , 91.00 , 8 , 3 18/08/21 , 91.40 , 90.87 , 91.53 , 89.28 , 89.28 , 26 , 5 13/08/21 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65 , 1 , 1 12/08/21 , 87.70 , 87.70 , 87.70 , 87.70 , 87.70 , 12 , 2 10/08/21 , 87.15 , 87.15 , 87.15 , 87.15 , 87.15 , 1 , 1 09/08/21 , 88.60 , 88.60 , 88.60 , 88.60 , 88.60 , 9 , 1 06/08/21 , 87.80 , 87.80 , 87.80 , 87.80 , 87.80 , 1 , 1 03/08/21 , 85.70 , 87.26 , 87.42 , 85.20 , 87.42 , 33 , 4 30/07/21 , 84.14 , 84.59 , 84.77 , 84.14 , 84.77 , 37 , 2 28/07/21 , 69.42 , 69.40 , 69.42 , 69.37 , 69.37 , 10560 , 4 27/07/21 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15 , 10 , 1 26/07/21 , 69.65 , 69.65 , 69.65 , 69.65 , 69.65 , 3 , 1 22/07/21 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 10 , 1 19/07/21 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13 , 26 , 1 16/07/21 , 66.73 , 66.73 , 66.88 , 66.64 , 66.64 , 12574 , 4 13/07/21 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 1800 , 1 12/07/21 , 67.89 , 67.89 , 67.89 , 67.89 , 67.89 , 2 , 1 08/07/21 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 7253 , 1 07/07/21 , 70.53 , 70.54 , 71.45 , 70.53 , 71.45 , 3542 , 3 06/07/21 , 69.58 , 69.21 , 70.00 , 67.29 , 67.29 , 61 , 3 05/07/21 , 67.29 , 67.29 , 67.29 , 67.29 , 67.29 , 2 , 1 29/06/21 , 64.86 , 64.87 , 64.90 , 64.86 , 64.90 , 11329 , 3 25/06/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 8 , 1 21/06/21 , 67.43 , 67.43 , 67.43 , 67.43 , 67.43 , 149 , 1 18/06/21 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 2 , 1 17/06/21 , 65.40 , 65.35 , 65.40 , 65.35 , 65.35 , 3596 , 2 15/06/21 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 2 , 1 11/06/21 , 61.74 , 61.81 , 61.83 , 61.74 , 61.83 , 6600 , 3 09/06/21 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 20 , 1 08/06/21 , 57.30 , 57.30 , 57.30 , 57.30 , 57.30 , 1 , 1 04/06/21 , 57.31 , 57.20 , 57.31 , 57.00 , 57.00 , 30 , 2 02/06/21 , 59.19 , 59.19 , 59.19 , 59.19 , 59.19 , 10 , 1 01/06/21 , 59.73 , 59.45 , 59.95 , 58.98 , 58.98 , 23 , 4 31/05/21 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 2 , 1 25/05/21 , 60.41 , 60.41 , 60.41 , 60.41 , 60.41 , 12677 , 1 21/05/21 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 40 , 2 19/05/21 , 57.47 , 57.46 , 57.47 , 57.45 , 57.45 , 9074 , 3 18/05/21 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 1201 , 3 17/05/21 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 1 , 1 14/05/21 , 56.71 , 56.49 , 56.71 , 56.49 , 56.49 , 1210 , 3 11/05/21 , 58.90 , 58.87 , 58.90 , 58.86 , 58.86 , 3 , 2 10/05/21 , 56.40 , 56.40 , 56.40 , 56.40 , 56.40 , 5 , 1 07/05/21 , 57.88 , 58.39 , 58.90 , 57.88 , 58.90 , 20 , 2 06/05/21 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 35 , 1 05/05/21 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 40 , 1 04/05/21 , 60.80 , 60.03 , 60.80 , 60.00 , 60.00 , 210 , 2 03/05/21 , 62.00 , 64.93 , 65.30 , 62.00 , 65.30 , 78 , 3 30/04/21 , 63.82 , 63.82 , 64.74 , 63.82 , 64.60 , 11912 , 4 29/04/21 , 61.10 , 61.08 , 62.00 , 61.00 , 62.00 , 155 , 4 28/04/21 , 64.08 , 64.09 , 64.12 , 64.08 , 64.12 , 29 , 2 27/04/21 , 64.49 , 64.49 , 64.49 , 64.49 , 64.49 , 1 , 1 26/04/21 , 64.49 , 64.47 , 64.49 , 64.46 , 64.46 , 7348 , 2 22/04/21 , 63.58 , 63.55 , 63.58 , 63.54 , 63.54 , 8382 , 3 20/04/21 , 62.33 , 62.30 , 62.33 , 62.29 , 62.29 , 6949 , 2 19/04/21 , 64.09 , 64.05 , 64.66 , 64.00 , 64.66 , 5847 , 4 16/04/21 , 66.14 , 66.13 , 66.14 , 65.91 , 65.91 , 4103 , 2 15/04/21 , 67.54 , 67.53 , 67.54 , 66.81 , 66.81 , 7689 , 2 14/04/21 , 66.71 , 66.71 , 66.71 , 66.71 , 66.71 , 4 , 1 13/04/21 , 69.15 , 69.14 , 69.15 , 68.30 , 68.30 , 156236 , 3 12/04/21 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 500 , 1 09/04/21 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 500 , 1 08/04/21 , 62.53 , 62.45 , 62.70 , 62.15 , 62.15 , 30680 , 333 07/04/21 , 61.12 , 61.10 , 61.67 , 61.09 , 61.67 , 10187 , 4 05/04/21 , 63.22 , 63.19 , 63.22 , 63.18 , 63.18 , 7602 , 3 31/03/21 , 60.80 , 60.80 , 60.80 , 60.80 , 60.80 , 20 , 1 30/03/21 , 58.21 , 58.21 , 58.21 , 58.21 , 58.21 , 1 , 1 29/03/21 , 58.61 , 58.78 , 59.13 , 58.60 , 59.13 , 3 , 3 26/03/21 , 59.43 , 59.43 , 59.43 , 59.43 , 59.43 , 3550 , 1 25/03/21 , 57.45 , 57.40 , 57.64 , 57.35 , 57.35 , 14 , 6 18/03/21 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 9995 , 1 17/03/21 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 10 , 1 16/03/21 , 66.31 , 66.31 , 66.31 , 66.31 , 66.31 , 4 , 1 15/03/21 , 64.82 , 64.89 , 65.01 , 64.82 , 65.01 , 18765 , 6 12/03/21 , 64.34 , 64.13 , 64.34 , 64.10 , 64.10 , 7409 , 4 10/03/21 , 66.18 , 66.44 , 67.18 , 66.18 , 67.18 , 4 , 3 09/03/21 , 68.32 , 68.31 , 69.00 , 66.80 , 66.80 , 27608 , 6 08/03/21 , 66.00 , 66.69 , 66.80 , 66.00 , 66.80 , 12 , 3 05/03/21 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 10 , 1 03/03/21 , 64.18 , 65.65 , 70.00 , 64.18 , 70.00 , 5340 , 6 02/03/21 , 69.61 , 70.51 , 71.39 , 69.61 , 71.34 , 9481 , 16 01/03/21 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 10 , 1 26/02/21 , 66.58 , 65.96 , 66.58 , 64.14 , 64.14 , 24000 , 14 25/02/21 , 64.16 , 64.15 , 64.16 , 64.14 , 64.14 , 120 , 2 24/02/21 , 64.89 , 65.36 , 65.68 , 63.84 , 65.68 , 87 , 5 23/02/21 , 63.87 , 63.89 , 63.93 , 61.77 , 61.77 , 7548 , 6 22/02/21 , 68.10 , 68.84 , 68.87 , 68.10 , 68.79 , 8891 , 6 18/02/21 , 68.10 , 67.60 , 68.10 , 67.53 , 67.53 , 140 , 2 12/02/21 , 67.57 , 67.15 , 67.57 , 67.12 , 67.12 , 3365 , 2 11/02/21 , 67.76 , 67.76 , 67.76 , 67.76 , 67.76 , 1 , 1 10/02/21 , 67.76 , 67.75 , 67.76 , 67.64 , 67.64 , 4199 , 3 09/02/21 , 66.17 , 66.44 , 66.90 , 66.17 , 66.72 , 19 , 3 08/02/21 , 65.29 , 65.67 , 67.19 , 65.01 , 66.17 , 11354 , 7 05/02/21 , 65.39 , 65.39 , 65.45 , 65.39 , 65.45 , 103 , 2 03/02/21 , 65.79 , 65.76 , 65.79 , 65.70 , 65.70 , 18520 , 4 01/02/21 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 1 , 1 29/01/21 , 63.90 , 63.02 , 63.90 , 62.89 , 62.89 , 6558 , 3 27/01/21 , 59.50 , 59.23 , 59.50 , 59.20 , 59.20 , 9 , 2 26/01/21 , 59.75 , 60.87 , 61.10 , 59.75 , 61.00 , 38 , 10 22/01/21 , 63.80 , 63.80 , 64.00 , 63.75 , 63.75 , 6 , 3 21/01/21 , 63.40 , 63.52 , 63.70 , 63.40 , 63.70 , 255 , 3 20/01/21 , 60.42 , 60.42 , 60.42 , 60.42 , 60.42 , 4 , 1 19/01/21 , 61.15 , 61.14 , 61.15 , 61.10 , 61.10 , 11514 , 4 14/01/21 , 58.28 , 57.95 , 59.20 , 57.95 , 59.20 , 6704 , 4 13/01/21 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65 , 2 , 2 12/01/21 , 62.95 , 62.93 , 62.95 , 62.93 , 62.93 , 4859 , 2 11/01/21 , 64.09 , 64.24 , 64.27 , 64.09 , 64.27 , 61 , 3 08/01/21 , 63.50 , 63.46 , 63.50 , 63.45 , 63.45 , 7590 , 4 06/01/21 , 61.07 , 61.07 , 61.07 , 61.07 , 61.07 , 2400 , 1 21/12/20 , 62.49 , 62.49 , 62.49 , 62.49 , 62.49 , 2420 , 2 11/12/20 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 1 , 1 07/12/20 , 58.10 , 58.09 , 58.10 , 57.97 , 57.97 , 5829 , 2 30/11/20 , 60.00 , 59.99 , 60.00 , 59.99 , 59.99 , 11059 , 2 23/11/20 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 1 , 1 17/11/20 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 15128 , 1 11/11/20 , 52.77 , 52.76 , 52.77 , 52.30 , 52.30 , 536633 , 3 04/11/20 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 1 , 1 23/10/20 , 57.00 , 57.01 , 57.65 , 57.00 , 57.65 , 1132 , 3 22/10/20 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 2 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.