Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 95.81 , 95.44 , 95.81 , 94.78 , 95.8     , 826 , 17
05/03/26 , 96.00 , 96.25 , 97.00 , 96.00 , 97.0     , 579 , 16
04/03/26 , 97.00 , 96.72 , 97.96 , 96.25 , 96.9     , 725 , 20
03/03/26 , 97.48 , 96.71 , 97.48 , 96.50 , 97.4     , 1326 , 52
02/03/26 , 97.00 , 96.68 , 97.75 , 96.00 , 97.3     , 966 , 64
27/02/26 , 97.88 , 97.59 , 97.90 , 97.41 , 97.9     , 604 , 19
26/02/26 , 97.90 , 97.43 , 97.90 , 97.42 , 97.5     , 41 , 4
25/02/26 , 97.42 , 97.49 , 97.97 , 97.42 , 97.9     , 569 , 20
24/02/26 , 97.97 , 97.73 , 97.97 , 97.67 , 97.9     , 1148 , 22
23/02/26 , 97.97 , 97.84 , 97.97 , 97.47 , 97.4     , 1667 , 65
20/02/26 , 97.85 , 97.64 , 97.85 , 97.55 , 97.7     , 717 , 13
19/02/26 , 97.74 , 97.75 , 97.76 , 97.74 , 97.7     , 324 , 12
18/02/26 , 97.28 , 97.23 , 97.97 , 96.63 , 96.6     , 236 , 14
13/02/26 , 97.97 , 97.97 , 97.97 , 97.97 , 97.9     , 322 , 14
12/02/26 , 97.97 , 97.97 , 98.07 , 97.69 , 98.0     , 177 , 11
11/02/26 , 98.15 , 97.50 , 98.47 , 96.53 , 98.4     , 1163 , 58
10/02/26 , 98.47 , 98.49 , 98.97 , 98.27 , 98.9     , 91 , 10
09/02/26 , 98.56 , 98.55 , 98.56 , 98.47 , 98.5     , 31 , 7
06/02/26 , 98.56 , 98.31 , 98.56 , 98.00 , 98.0     , 172 , 12
05/02/26 , 98.07 , 98.00 , 98.97 , 97.97 , 98.9     , 295 , 12
04/02/26 , 98.47 , 98.85 , 98.97 , 98.47 , 98.9     , 231 , 16
03/02/26 , 98.77 , 99.29 , 100.26 , 98.77 , 99.2     , 1943 , 64
02/02/26 , 99.76 , 100.09 , 100.46 , 99.76 , 100.2     , 517 , 22
30/01/26 , 100.26 , 100.26 , 100.26 , 100.26 , 100.2     , 275 , 6
29/01/26 , 100.24 , 100.12 , 100.26 , 100.12 , 100.2     , 1015 , 6
28/01/26 , 100.26 , 100.04 , 100.26 , 99.76 , 100.2     , 1346 , 14
27/01/26 , 100.26 , 101.25 , 101.79 , 100.26 , 101.7     , 1810 , 58
26/01/26 , 101.97 , 101.63 , 101.97 , 101.04 , 101.7     , 220 , 12
23/01/26 , 101.22 , 101.68 , 102.71 , 101.22 , 102.7     , 611 , 12
22/01/26 , 102.23 , 102.08 , 102.23 , 101.74 , 101.7     , 886 , 27
21/01/26 , 101.23 , 100.82 , 101.23 , 100.49 , 100.5     , 205 , 5
20/01/26 , 100.01 , 99.77 , 100.01 , 99.77 , 99.7     , 131 , 6
19/01/26 , 99.28 , 99.56 , 102.40 , 99.28 , 101.8     , 6395 , 319
16/01/26 , 101.89 , 101.89 , 101.89 , 101.89 , 101.8     , 42 , 8
15/01/26 , 101.39 , 101.58 , 102.71 , 101.39 , 102.7     , 1035 , 15
14/01/26 , 102.24 , 101.86 , 102.24 , 101.74 , 101.7     , 22 , 3
13/01/26 , 101.74 , 101.84 , 102.27 , 101.74 , 101.7     , 153 , 6
12/01/26 , 101.77 , 101.75 , 102.79 , 101.52 , 102.7     , 466 , 10
09/01/26 , 102.29 , 101.22 , 102.29 , 100.79 , 101.2     , 950 , 15
08/01/26 , 101.79 , 101.75 , 102.76 , 101.74 , 101.7     , 1065 , 4
07/01/26 , 102.26 , 101.27 , 102.26 , 101.24 , 101.2     , 52 , 2
06/01/26 , 102.26 , 102.26 , 102.26 , 102.26 , 102.2     , 31 , 2
05/01/26 , 101.76 , 101.72 , 101.76 , 101.01 , 101.0     , 67 , 5
02/01/26 , 101.25 , 101.23 , 102.03 , 101.07 , 102.0     , 262 , 7
30/12/25 , 101.83 , 102.07 , 102.32 , 101.83 , 102.3     , 2 , 2
29/12/25 , 101.82 , 101.82 , 101.96 , 101.82 , 101.9     , 112 , 5
26/12/25 , 101.96 , 100.93 , 101.96 , 100.84 , 101.9     , 1355 , 6
23/12/25 , 101.46 , 100.88 , 101.46 , 100.85 , 100.9     , 1342 , 7
22/12/25 , 100.95 , 100.95 , 100.95 , 100.95 , 100.9     , 114 , 5
19/12/25 , 100.95 , 100.88 , 100.95 , 100.87 , 100.8     , 53 , 3
18/12/25 , 100.37 , 100.37 , 100.38 , 100.37 , 100.3     , 146 , 3
17/12/25 , 99.89 , 100.05 , 100.38 , 99.37 , 99.3     , 898 , 9
16/12/25 , 99.89 , 100.06 , 100.43 , 99.89 , 99.9     , 307 , 7
15/12/25 , 99.94 , 99.95 , 100.68 , 99.67 , 99.6     , 224 , 6
12/12/25 , 100.18 , 100.08 , 100.18 , 100.03 , 100.0     , 539 , 5
11/12/25 , 99.58 , 99.71 , 99.85 , 99.58 , 99.8     , 34 , 4
10/12/25 , 99.34 , 98.90 , 99.34 , 98.43 , 98.4     , 199 , 3
09/12/25 , 98.92 , 98.53 , 98.92 , 98.42 , 98.4     , 127 , 3
08/12/25 , 98.91 , 98.92 , 99.90 , 98.90 , 98.9     , 215 , 6
05/12/25 , 99.39 , 99.18 , 99.89 , 98.90 , 99.8     , 148 , 4
04/12/25 , 99.39 , 99.39 , 99.39 , 99.39 , 99.3     , 3 , 2
03/12/25 , 99.90 , 99.72 , 99.90 , 99.64 , 99.9     , 153 , 4
02/12/25 , 99.39 , 99.39 , 99.40 , 99.39 , 99.4     , 680 , 4
01/12/25 , 99.39 , 99.45 , 100.06 , 99.39 , 100.0     , 10 , 2
28/11/25 , 99.09 , 99.08 , 99.09 , 98.91 , 98.9     , 53 , 2
27/11/25 , 99.19 , 99.19 , 99.37 , 99.19 , 99.1     , 104 , 3
26/11/25 , 99.19 , 99.17 , 101.29 , 96.70 , 100.8     , 1630 , 32
25/11/25 , 100.32 , 100.65 , 100.82 , 100.32 , 100.8     , 234 , 7
24/11/25 , 101.32 , 100.83 , 101.32 , 100.83 , 100.8     , 313 , 2
21/11/25 , 100.83 , 100.39 , 100.83 , 100.31 , 100.8     , 369 , 8
19/11/25 , 100.83 , 100.68 , 100.83 , 99.37 , 99.3     , 209 , 3
18/11/25 , 101.26 , 100.42 , 101.26 , 99.09 , 99.5     , 270 , 6
17/11/25 , 99.57 , 98.94 , 99.88 , 98.64 , 98.8     , 160 , 9
14/11/25 , 99.37 , 99.37 , 99.37 , 99.37 , 99.3     , 104 , 3
13/11/25 , 99.37 , 99.35 , 99.37 , 99.19 , 99.1     , 389 , 6
12/11/25 , 99.19 , 99.20 , 99.33 , 98.91 , 98.9     , 80 , 4
11/11/25 , 98.86 , 98.89 , 99.37 , 98.45 , 98.4     , 683 , 25
10/11/25 , 98.91 , 98.43 , 98.91 , 97.94 , 98.4     , 227 , 14
07/11/25 , 98.91 , 98.83 , 98.91 , 96.98 , 96.9     , 213 , 5
06/11/25 , 96.01 , 98.37 , 98.91 , 96.01 , 98.9     , 213 , 8
05/11/25 , 97.94 , 98.88 , 98.91 , 97.94 , 97.9     , 461 , 5