Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 73.63 , 74.39 , 75.00 , 73.55 , 74.95     , 822 , 32
12/05/25 , 73.36 , 74.10 , 74.48 , 73.00 , 74.02     , 1833 , 41
09/05/25 , 73.40 , 70.72 , 73.40 , 70.18 , 72.06     , 1116 , 187
08/05/25 , 71.70 , 72.66 , 73.00 , 71.70 , 73.00     , 1182 , 29
07/05/25 , 73.00 , 72.34 , 73.00 , 71.45 , 71.76     , 381 , 26
06/05/25 , 69.31 , 70.77 , 71.08 , 69.31 , 70.80     , 5884 , 540
05/05/25 , 70.00 , 70.77 , 70.97 , 70.00 , 70.26     , 761 , 33
02/05/25 , 69.93 , 70.20 , 71.04 , 69.21 , 69.21     , 10598 , 281
30/04/25 , 69.21 , 68.70 , 69.21 , 67.55 , 69.20     , 773 , 108
29/04/25 , 68.59 , 68.38 , 68.59 , 66.64 , 66.64     , 1121 , 19
28/04/25 , 68.00 , 68.25 , 69.00 , 67.77 , 69.00     , 15332 , 25
25/04/25 , 69.37 , 68.91 , 69.37 , 67.99 , 69.36     , 4265 , 541
24/04/25 , 68.74 , 68.59 , 68.74 , 66.41 , 66.83     , 11488 , 65
23/04/25 , 64.80 , 65.00 , 66.35 , 64.80 , 65.47     , 52353 , 75
22/04/25 , 62.86 , 62.99 , 64.18 , 61.80 , 64.18     , 5433 , 461
17/04/25 , 65.12 , 65.66 , 66.91 , 65.12 , 66.60     , 9317 , 2818
16/04/25 , 67.00 , 66.43 , 68.23 , 66.00 , 67.50     , 6095 , 57
15/04/25 , 68.87 , 68.52 , 69.65 , 67.50 , 69.65     , 58508 , 211
14/04/25 , 69.66 , 67.69 , 69.66 , 67.37 , 69.00     , 6841 , 31
11/04/25 , 67.57 , 67.62 , 68.25 , 66.60 , 67.77     , 6501 , 61
10/04/25 , 67.42 , 68.02 , 69.74 , 67.23 , 69.30     , 22733 , 81
09/04/25 , 70.35 , 67.85 , 72.58 , 66.27 , 66.27     , 11586 , 73
08/04/25 , 65.25 , 66.87 , 71.40 , 65.25 , 66.8     , 23870 , 443
07/04/25 , 65.62 , 64.95 , 66.56 , 61.44 , 63.1     , 59789 , 1662
04/04/25 , 66.81 , 64.39 , 66.81 , 63.63 , 64.1     , 8427 , 59
03/04/25 , 64.93 , 65.57 , 66.80 , 64.70 , 66.8     , 87238 , 130
02/04/25 , 68.89 , 69.70 , 70.59 , 68.11 , 68.1     , 612 , 140
01/04/25 , 68.26 , 68.81 , 69.76 , 68.26 , 69.3     , 5777 , 104
31/03/25 , 69.32 , 68.91 , 71.36 , 67.80 , 71.3     , 1739 , 85
28/03/25 , 70.65 , 70.69 , 72.35 , 70.26 , 70.9     , 629 , 152
27/03/25 , 72.37 , 73.15 , 73.38 , 71.25 , 71.2     , 1628 , 33
26/03/25 , 72.71 , 72.89 , 75.52 , 72.71 , 75.5     , 5089 , 65
25/03/25 , 74.80 , 74.46 , 75.07 , 74.12 , 74.9     , 18773 , 68
24/03/25 , 74.94 , 74.40 , 75.47 , 73.75 , 75.4     , 1937 , 66
21/03/25 , 72.78 , 72.04 , 72.79 , 71.25 , 71.7     , 625 , 22
20/03/25 , 71.64 , 71.70 , 72.57 , 71.12 , 71.1     , 743 , 29
19/03/25 , 71.52 , 71.27 , 72.19 , 70.92 , 70.9     , 33944 , 91
18/03/25 , 71.56 , 71.43 , 72.13 , 71.13 , 72.1     , 749 , 30
17/03/25 , 72.31 , 72.50 , 72.68 , 71.76 , 72.2     , 32824 , 51
14/03/25 , 72.34 , 72.43 , 72.60 , 70.87 , 71.5     , 53183 , 601
13/03/25 , 73.02 , 71.96 , 74.65 , 71.13 , 72.9     , 225 , 64
12/03/25 , 75.09 , 74.76 , 75.21 , 73.66 , 74.4     , 65164 , 2172
11/03/25 , 72.98 , 73.59 , 73.95 , 72.36 , 72.3     , 41264 , 83
10/03/25 , 72.47 , 72.24 , 73.27 , 71.40 , 72.4     , 56886 , 2242
07/03/25 , 73.95 , 73.93 , 75.43 , 72.52 , 74.4     , 4167 , 173
06/03/25 , 75.06 , 75.47 , 77.97 , 74.64 , 75.1     , 40219 , 2123
05/03/25 , 76.47 , 78.37 , 79.02 , 75.40 , 79.0     , 7178 , 66
28/02/25 , 79.08 , 77.97 , 79.87 , 77.33 , 77.3     , 1700 , 41
27/02/25 , 78.11 , 78.99 , 81.31 , 77.26 , 81.3     , 6834 , 89
26/02/25 , 81.32 , 81.21 , 82.77 , 80.69 , 81.9     , 11100 , 98
25/02/25 , 80.11 , 79.92 , 81.65 , 78.65 , 81.6     , 28670 , 436
24/02/25 , 84.83 , 80.55 , 84.83 , 79.21 , 81.2     , 6657 , 37
21/02/25 , 81.12 , 80.10 , 83.12 , 79.81 , 83.1     , 7454 , 691
20/02/25 , 83.77 , 83.15 , 84.16 , 82.31 , 84.1     , 1821 , 104
19/02/25 , 84.36 , 84.12 , 85.96 , 83.90 , 85.5     , 520 , 149
18/02/25 , 84.84 , 84.67 , 85.39 , 83.43 , 85.3     , 6846 , 397
17/02/25 , 86.86 , 85.45 , 92.60 , 83.65 , 84.2     , 27659 , 141
14/02/25 , 84.23 , 84.53 , 86.09 , 83.81 , 86.0     , 14494 , 61
13/02/25 , 86.20 , 85.85 , 86.22 , 84.87 , 85.8     , 536 , 83
12/02/25 , 84.84 , 83.84 , 85.15 , 82.89 , 84.3     , 3423 , 1095
11/02/25 , 84.84 , 84.85 , 85.51 , 84.01 , 85.5     , 6765 , 186
10/02/25 , 85.72 , 86.84 , 86.99 , 85.72 , 85.9     , 229198 , 146
07/02/25 , 85.66 , 85.78 , 86.93 , 84.94 , 85.9     , 1555 , 78
06/02/25 , 86.13 , 86.89 , 90.58 , 86.13 , 90.5     , 11906 , 116
05/02/25 , 90.89 , 89.76 , 91.44 , 89.43 , 90.7     , 38604 , 183
04/02/25 , 89.81 , 89.55 , 92.68 , 88.80 , 92.6     , 2016 , 361
03/02/25 , 89.68 , 89.35 , 89.91 , 88.96 , 89.9     , 3046 , 61
31/01/25 , 90.35 , 91.47 , 92.69 , 90.06 , 92.6     , 6122 , 450
30/01/25 , 91.51 , 91.90 , 92.90 , 90.94 , 92.9     , 3519 , 124
29/01/25 , 94.90 , 94.92 , 96.06 , 93.53 , 93.8     , 721 , 42
28/01/25 , 95.71 , 96.50 , 97.59 , 93.18 , 93.1     , 34785 , 1032
27/01/25 , 93.18 , 91.56 , 94.48 , 88.01 , 88.5     , 12099 , 193
24/01/25 , 89.24 , 88.83 , 90.12 , 88.77 , 90.1     , 35278 , 226
23/01/25 , 92.39 , 89.72 , 92.39 , 88.82 , 90.0     , 1152 , 87
22/01/25 , 92.68 , 89.16 , 92.68 , 88.50 , 90.0     , 5277 , 61
21/01/25 , 92.69 , 89.05 , 94.88 , 88.52 , 94.8     , 11912 , 72
20/01/25 , 89.94 , 91.97 , 94.89 , 88.54 , 90.3     , 38361 , 776
17/01/25 , 89.87 , 89.78 , 90.46 , 88.18 , 88.1     , 1349 , 90
16/01/25 , 87.30 , 88.76 , 89.53 , 87.30 , 88.1     , 19025 , 45
15/01/25 , 88.58 , 88.84 , 90.55 , 87.64 , 89.7     , 368 , 41
14/01/25 , 88.58 , 88.97 , 90.21 , 88.29 , 89.1     , 360 , 29
13/01/25 , 87.97 , 87.93 , 88.61 , 86.48 , 86.4     , 26962 , 38
10/01/25 , 88.22 , 88.37 , 89.90 , 87.70 , 89.9     , 4008 , 668
09/01/25 , 93.90 , 90.22 , 93.90 , 89.35 , 91.3     , 147 , 29
08/01/25 , 90.71 , 90.42 , 90.86 , 89.87 , 90.8     , 11784 , 39
07/01/25 , 90.90 , 90.22 , 91.53 , 88.98 , 91.0     , 6645 , 1841
06/01/25 , 91.07 , 91.93 , 93.10 , 90.70 , 91.7     , 4290 , 73
03/01/25 , 94.19 , 93.36 , 94.19 , 92.10 , 92.2     , 5902 , 49
02/01/25 , 92.36 , 92.72 , 95.58 , 91.73 , 94.2     , 1657 , 51
30/12/24 , 94.23 , 94.33 , 94.77 , 92.67 , 92.6     , 916 , 54
27/12/24 , 94.97 , 95.19 , 98.17 , 94.42 , 98.1     , 3672 , 265
26/12/24 , 97.19 , 95.99 , 97.19 , 95.57 , 95.8     , 1306 , 78
23/12/24 , 97.19 , 94.90 , 97.19 , 94.55 , 97.1     , 10410 , 112
20/12/24 , 97.19 , 94.09 , 97.19 , 91.31 , 92.6     , 29187 , 89
19/12/24 , 93.40 , 95.82 , 96.94 , 93.40 , 96.7     , 9306 , 80
18/12/24 , 95.13 , 97.10 , 99.65 , 95.13 , 99.1     , 28555 , 103
17/12/24 , 99.14 , 97.42 , 108.28 , 94.89 , 98.5     , 17180 , 862
16/12/24 , 98.54 , 96.46 , 99.82 , 91.03 , 96.4     , 1414 , 93
13/12/24 , 96.44 , 97.90 , 100.19 , 96.44 , 100.1     , 4353 , 278
12/12/24 , 97.42 , 97.53 , 99.60 , 93.88 , 99.6     , 7105 , 180
11/12/24 , 95.37 , 97.19 , 98.64 , 95.37 , 95.7     , 3435 , 59
10/12/24 , 95.31 , 95.95 , 97.29 , 95.12 , 96.2     , 8700 , 125
09/12/24 , 98.82 , 97.79 , 99.59 , 96.34 , 99.5     , 5273 , 726
06/12/24 , 99.59 , 99.59 , 100.68 , 98.23 , 98.2     , 26223 , 74
05/12/24 , 98.24 , 98.10 , 100.20 , 96.32 , 100.2     , 18774 , 647
04/12/24 , 101.03 , 100.36 , 102.32 , 97.44 , 102.3     , 65062 , 548
03/12/24 , 91.59 , 90.76 , 91.59 , 89.80 , 90.1     , 15970 , 105
02/12/24 , 90.82 , 91.20 , 91.99 , 90.55 , 90.8     , 13845 , 397
29/11/24 , 90.10 , 90.22 , 91.81 , 89.38 , 90.3     , 17797 , 495
28/11/24 , 90.32 , 89.73 , 90.32 , 88.79 , 89.8     , 1755 , 95
27/11/24 , 88.90 , 88.15 , 89.83 , 87.31 , 89.8     , 2878 , 316
26/11/24 , 90.49 , 89.95 , 90.50 , 87.64 , 87.7     , 1218 , 116
25/11/24 , 89.49 , 90.08 , 91.29 , 89.09 , 90.3     , 8521 , 2368
22/11/24 , 89.82 , 89.60 , 90.10 , 88.64 , 88.9     , 17375 , 55
21/11/24 , 89.15 , 89.27 , 90.32 , 86.72 , 86.7     , 13707 , 133
19/11/24 , 84.65 , 84.06 , 85.14 , 83.25 , 84.2     , 3553 , 92
18/11/24 , 83.79 , 84.28 , 86.14 , 83.46 , 86.1     , 21547 , 132
14/11/24 , 87.19 , 87.73 , 89.83 , 86.79 , 89.4     , 3369 , 77
13/11/24 , 88.55 , 89.93 , 91.66 , 88.52 , 88.5     , 29369 , 164
12/11/24 , 88.41 , 89.55 , 91.06 , 88.40 , 89.0     , 27137 , 581
11/11/24 , 89.45 , 88.55 , 90.40 , 84.85 , 84.8     , 7856 , 1066
08/11/24 , 83.37 , 81.94 , 84.00 , 80.65 , 81.0     , 9840 , 75
07/11/24 , 80.10 , 80.24 , 80.74 , 78.74 , 78.7     , 2063 , 46
06/11/24 , 78.89 , 80.24 , 80.70 , 78.31 , 78.3     , 33641 , 83
05/11/24 , 77.35 , 77.65 , 79.19 , 77.26 , 79.1     , 2746 , 48
04/11/24 , 78.40 , 78.40 , 78.64 , 76.87 , 78.5     , 14533 , 32
01/11/24 , 78.57 , 77.96 , 78.57 , 76.83 , 77.0     , 7881 , 1764
31/10/24 , 77.09 , 76.71 , 77.46 , 75.97 , 77.4     , 990 , 41
30/10/24 , 77.61 , 77.73 , 78.45 , 77.55 , 78.4     , 1330 , 43
29/10/24 , 78.18 , 78.28 , 78.49 , 76.13 , 76.4     , 29365 , 77
28/10/24 , 76.65 , 76.02 , 76.65 , 75.50 , 75.5     , 3102 , 41
25/10/24 , 75.56 , 75.22 , 75.93 , 74.84 , 74.9     , 84293 , 39
24/10/24 , 73.86 , 74.03 , 74.62 , 73.86 , 74.5     , 26638 , 23
23/10/24 , 73.25 , 73.68 , 74.72 , 73.10 , 74.6     , 3247 , 385
22/10/24 , 76.20 , 74.62 , 76.20 , 74.43 , 75.0     , 2286 , 29
21/10/24 , 76.21 , 75.20 , 76.21 , 74.93 , 74.9     , 52886 , 85
18/10/24 , 76.21 , 75.68 , 76.21 , 74.72 , 75.1     , 3282 , 92
17/10/24 , 75.15 , 74.83 , 75.53 , 74.70 , 74.8     , 2384 , 36
16/10/24 , 74.31 , 74.16 , 74.63 , 73.61 , 74.5     , 2368 , 47
15/10/24 , 74.27 , 74.29 , 74.87 , 72.51 , 72.5     , 7460 , 32
14/10/24 , 74.00 , 74.02 , 74.19 , 73.34 , 73.6     , 23886 , 42
11/10/24 , 73.62 , 73.63 , 73.97 , 73.13 , 73.1     , 57052 , 49
10/10/24 , 73.16 , 72.90 , 73.30 , 72.42 , 73.3     , 863 , 43
09/10/24 , 73.13 , 73.09 , 73.65 , 72.62 , 73.6     , 2419 , 55
08/10/24 , 73.27 , 72.78 , 73.38 , 71.00 , 71.0     , 10842 , 888
07/10/24 , 70.84 , 71.09 , 71.41 , 70.58 , 71.0     , 1385 , 37
04/10/24 , 71.09 , 70.72 , 71.15 , 70.05 , 70.3     , 1615 , 46
03/10/24 , 69.61 , 69.60 , 69.89 , 67.97 , 67.9     , 11003 , 29
02/10/24 , 69.36 , 69.22 , 69.55 , 67.94 , 67.9     , 12098 , 36
01/10/24 , 66.76 , 67.05 , 67.87 , 66.76 , 67.7     , 1660 , 38
30/09/24 , 67.73 , 67.28 , 68.15 , 66.60 , 67.7     , 4112 , 788
27/09/24 , 68.06 , 68.29 , 68.43 , 67.94 , 68.2     , 2232 , 38
26/09/24 , 67.75 , 67.84 , 68.37 , 67.26 , 68.3     , 8299 , 228
25/09/24 , 68.06 , 68.41 , 68.97 , 67.03 , 67.4     , 4518 , 40
24/09/24 , 66.92 , 66.46 , 67.38 , 66.12 , 67.0     , 1407 , 34
23/09/24 , 66.78 , 66.99 , 67.46 , 65.75 , 67.1     , 3629 , 48
20/09/24 , 66.54 , 65.99 , 66.66 , 65.25 , 65.5     , 2686 , 47
19/09/24 , 65.52 , 64.13 , 66.00 , 63.23 , 63.2     , 7567 , 37
18/09/24 , 62.45 , 62.21 , 63.69 , 62.03 , 63.6     , 10754 , 39
17/09/24 , 63.69 , 63.70 , 66.04 , 62.78 , 64.5     , 50847 , 51
16/09/24 , 64.55 , 64.82 , 65.21 , 63.77 , 63.7     , 55459 , 63
13/09/24 , 64.13 , 64.48 , 64.67 , 63.89 , 63.8     , 2717 , 18
12/09/24 , 64.68 , 64.44 , 64.80 , 63.89 , 64.4     , 3178 , 46
11/09/24 , 63.81 , 63.80 , 63.81 , 62.18 , 63.7     , 2338 , 29
10/09/24 , 63.11 , 62.63 , 63.11 , 62.35 , 62.6     , 6672 , 28
09/09/24 , 62.81 , 62.53 , 63.43 , 61.94 , 63.1     , 3759 , 391
06/09/24 , 62.21 , 61.27 , 62.43 , 61.27 , 62.1     , 69981 , 40
05/09/24 , 62.17 , 62.52 , 63.07 , 62.13 , 62.6     , 1878 , 56
04/09/24 , 63.47 , 63.40 , 63.86 , 62.71 , 63.8     , 32729 , 81
03/09/24 , 63.22 , 63.88 , 64.41 , 62.48 , 62.4     , 7412 , 74
02/09/24 , 63.73 , 63.96 , 64.19 , 63.30 , 63.7     , 1083 , 15
30/08/24 , 63.72 , 64.33 , 66.46 , 63.72 , 66.0     , 9105 , 1198
29/08/24 , 65.79 , 67.07 , 69.37 , 65.56 , 68.8     , 14618 , 98
28/08/24 , 65.38 , 65.51 , 66.34 , 64.73 , 66.0     , 23347 , 179
27/08/24 , 65.83 , 65.56 , 65.83 , 64.75 , 64.7     , 4680 , 25
26/08/24 , 65.68 , 66.08 , 66.56 , 65.68 , 65.8     , 4532 , 47
23/08/24 , 65.86 , 65.86 , 66.55 , 65.28 , 65.6     , 730 , 38
22/08/24 , 65.68 , 65.62 , 66.14 , 65.17 , 65.9     , 14520 , 87
21/08/24 , 64.79 , 65.19 , 65.23 , 64.44 , 64.5     , 3099 , 22
20/08/24 , 65.02 , 65.10 , 65.47 , 64.77 , 65.3     , 855 , 59
19/08/24 , 64.85 , 64.76 , 66.95 , 64.36 , 66.9     , 3654 , 65
16/08/24 , 66.95 , 65.07 , 66.95 , 64.63 , 65.1     , 1118 , 40
15/08/24 , 65.57 , 65.13 , 65.57 , 63.97 , 64.0     , 21502 , 56
14/08/24 , 63.28 , 63.04 , 63.29 , 62.68 , 63.0     , 1891 , 55
13/08/24 , 62.84 , 63.12 , 63.44 , 62.72 , 62.7     , 791 , 23
12/08/24 , 62.63 , 62.50 , 63.18 , 62.15 , 63.1     , 465 , 31
09/08/24 , 63.11 , 62.67 , 63.11 , 61.82 , 61.8     , 887 , 35
08/08/24 , 62.87 , 62.77 , 63.02 , 61.91 , 61.9     , 6860 , 1130
07/08/24 , 61.50 , 61.48 , 62.42 , 61.24 , 61.2     , 14985 , 17
06/08/24 , 61.24 , 61.27 , 62.36 , 60.73 , 60.7     , 16455 , 41
05/08/24 , 61.97 , 61.52 , 62.96 , 60.63 , 61.6     , 4541 , 278
02/08/24 , 63.05 , 63.14 , 64.79 , 62.66 , 64.7     , 9982 , 76
01/08/24 , 65.56 , 66.40 , 67.16 , 65.06 , 66.5     , 1630 , 40
31/07/24 , 66.50 , 66.46 , 66.86 , 65.62 , 65.8     , 11272 , 101
30/07/24 , 65.78 , 65.70 , 66.29 , 65.46 , 66.2     , 5030 , 28
29/07/24 , 66.63 , 66.68 , 67.78 , 66.20 , 67.3     , 21751 , 1134
26/07/24 , 67.43 , 67.31 , 67.73 , 65.31 , 65.3     , 1580 , 44
25/07/24 , 65.93 , 65.98 , 67.36 , 64.70 , 64.8     , 21133 , 83
24/07/24 , 64.41 , 64.41 , 65.33 , 63.87 , 64.5     , 16445 , 50
23/07/24 , 64.91 , 64.97 , 65.07 , 64.37 , 64.8     , 4789 , 57
22/07/24 , 64.14 , 64.11 , 64.58 , 63.06 , 63.0     , 7322 , 51
19/07/24 , 62.99 , 62.61 , 62.99 , 61.51 , 62.4     , 3245 , 16
18/07/24 , 62.99 , 62.49 , 63.53 , 62.21 , 62.5     , 45988 , 35
17/07/24 , 62.63 , 62.54 , 63.21 , 62.03 , 63.2     , 40474 , 51
16/07/24 , 63.21 , 62.95 , 63.21 , 62.13 , 62.6     , 18644 , 37
15/07/24 , 62.66 , 62.48 , 63.38 , 62.19 , 62.7     , 3422 , 46
12/07/24 , 62.61 , 62.63 , 62.91 , 61.71 , 61.7     , 4189 , 44
11/07/24 , 62.09 , 62.15 , 62.43 , 60.76 , 60.7     , 1934 , 28
10/07/24 , 62.00 , 61.34 , 62.28 , 59.93 , 60.4     , 243204 , 65
09/07/24 , 61.72 , 62.43 , 64.00 , 61.68 , 64.0     , 43909 , 725
08/07/24 , 65.31 , 64.67 , 65.42 , 63.92 , 65.1     , 96460 , 766
05/07/24 , 64.91 , 65.72 , 66.61 , 64.91 , 65.0     , 23030 , 82
04/07/24 , 64.65 , 63.55 , 65.74 , 62.28 , 65.4     , 1513 , 32
03/07/24 , 65.40 , 65.81 , 66.21 , 65.33 , 65.3     , 73686 , 139
02/07/24 , 65.44 , 66.28 , 66.46 , 65.11 , 65.1     , 25137 , 90
01/07/24 , 65.68 , 64.82 , 65.68 , 64.22 , 65.2     , 28366 , 131
28/06/24 , 64.54 , 65.19 , 65.53 , 63.73 , 63.7     , 88179 , 125
27/06/24 , 63.04 , 63.39 , 64.51 , 60.68 , 60.6     , 32931 , 49
26/06/24 , 60.68 , 60.61 , 60.80 , 59.89 , 60.0     , 22957 , 57
25/06/24 , 59.45 , 59.55 , 59.62 , 58.87 , 58.8     , 24121 , 63
24/06/24 , 58.75 , 59.06 , 59.36 , 58.52 , 58.8     , 43784 , 44
21/06/24 , 60.06 , 60.11 , 60.45 , 59.01 , 59.0     , 26182 , 47
20/06/24 , 59.98 , 59.44 , 60.16 , 56.83 , 58.3     , 31115 , 93
19/06/24 , 58.56 , 57.80 , 58.66 , 56.00 , 58.6     , 886 , 24
18/06/24 , 57.02 , 56.12 , 57.07 , 56.08 , 56.4     , 11817 , 72
17/06/24 , 56.49 , 56.17 , 56.62 , 55.90 , 56.6     , 52103 , 132
14/06/24 , 56.07 , 56.18 , 57.12 , 55.62 , 56.3     , 35117 , 52
13/06/24 , 55.77 , 56.19 , 58.10 , 55.77 , 57.7     , 10936 , 59
12/06/24 , 57.74 , 57.82 , 59.08 , 57.32 , 58.7     , 24729 , 92
11/06/24 , 58.27 , 58.49 , 58.87 , 57.48 , 58.3     , 188168 , 97
10/06/24 , 58.33 , 58.38 , 58.90 , 58.26 , 58.2     , 7035 , 40
07/06/24 , 58.26 , 58.21 , 58.34 , 57.71 , 58.1     , 2269 , 53
06/06/24 , 57.68 , 57.79 , 58.67 , 56.93 , 57.0     , 8175 , 45
05/06/24 , 56.54 , 56.07 , 56.70 , 55.43 , 56.4     , 7144 , 100
04/06/24 , 56.17 , 56.27 , 57.24 , 55.50 , 55.8     , 9648 , 93
03/06/24 , 55.98 , 55.01 , 57.17 , 54.57 , 55.7     , 95275 , 240
31/05/24 , 55.16 , 54.03 , 55.16 , 51.45 , 51.9     , 62917 , 312
29/05/24 , 64.17 , 63.73 , 64.17 , 61.73 , 61.7     , 3808 , 37
28/05/24 , 62.65 , 62.68 , 63.64 , 62.35 , 62.8     , 3812 , 59
27/05/24 , 64.14 , 63.44 , 64.14 , 62.99 , 62.9     , 249 , 19
24/05/24 , 63.66 , 63.49 , 63.73 , 62.66 , 62.6     , 9244 , 26
23/05/24 , 64.90 , 64.94 , 65.77 , 64.80 , 65.5     , 3374 , 29
22/05/24 , 66.21 , 66.21 , 66.93 , 66.09 , 66.4     , 20933 , 22
21/05/24 , 65.80 , 65.82 , 66.41 , 65.41 , 66.0     , 63654 , 22
20/05/24 , 65.92 , 66.08 , 66.50 , 65.92 , 66.3     , 4629 , 41
17/05/24 , 66.16 , 66.23 , 66.62 , 66.07 , 66.6     , 8303 , 28
16/05/24 , 66.18 , 66.48 , 67.28 , 66.18 , 67.0     , 2308 , 28
15/05/24 , 66.95 , 66.56 , 66.95 , 64.97 , 64.9     , 68913 , 44
14/05/24 , 64.34 , 64.34 , 64.62 , 64.07 , 64.6     , 1288 , 13
13/05/24 , 64.47 , 64.59 , 64.66 , 64.17 , 64.4     , 5252 , 13
10/05/24 , 64.40 , 64.57 , 64.89 , 62.98 , 62.9     , 17879 , 30
09/05/24 , 63.96 , 64.07 , 64.23 , 63.80 , 63.9     , 1859 , 18
08/05/24 , 64.31 , 64.10 , 64.31 , 64.04 , 64.1     , 7408 , 8
07/05/24 , 63.52 , 63.51 , 63.94 , 62.93 , 63.4     , 11100 , 41
06/05/24 , 63.08 , 63.19 , 63.67 , 62.98 , 63.5     , 2539 , 58
03/05/24 , 62.98 , 62.99 , 63.49 , 62.66 , 63.2     , 5448 , 71
02/05/24 , 62.75 , 62.68 , 63.22 , 62.15 , 62.8     , 30810 , 1153
30/04/24 , 63.84 , 63.46 , 64.13 , 63.08 , 63.9     , 22032 , 62
29/04/24 , 63.93 , 63.64 , 64.08 , 63.16 , 63.4     , 1868 , 347
26/04/24 , 63.54 , 63.73 , 64.21 , 63.29 , 63.6     , 2055 , 52
25/04/24 , 63.80 , 63.58 , 63.91 , 63.14 , 63.3     , 4452 , 29
24/04/24 , 64.50 , 64.43 , 64.97 , 64.09 , 64.9     , 199 , 18
23/04/24 , 64.15 , 63.63 , 64.61 , 63.32 , 64.3     , 8412 , 41
22/04/24 , 64.38 , 64.37 , 66.40 , 63.50 , 63.5     , 6041 , 28
19/04/24 , 63.42 , 64.47 , 64.72 , 63.22 , 64.4     , 2366 , 28
18/04/24 , 64.50 , 64.62 , 65.30 , 64.34 , 65.3     , 4936 , 33
17/04/24 , 65.68 , 65.60 , 65.89 , 65.36 , 65.6     , 1599 , 22
16/04/24 , 66.21 , 66.32 , 66.46 , 63.75 , 63.7     , 5258 , 41
15/04/24 , 64.38 , 64.44 , 66.94 , 63.88 , 66.7     , 15867 , 80
12/04/24 , 68.27 , 68.91 , 69.19 , 68.22 , 68.9     , 4839 , 24
11/04/24 , 68.99 , 68.64 , 69.13 , 68.20 , 68.6     , 593 , 22
10/04/24 , 68.67 , 68.74 , 68.85 , 68.55 , 68.7     , 650 , 11
09/04/24 , 68.13 , 68.01 , 69.13 , 67.95 , 68.7     , 21843 , 63
08/04/24 , 68.98 , 68.78 , 69.47 , 68.71 , 69.0     , 3298 , 22
05/04/24 , 69.09 , 69.20 , 69.50 , 67.18 , 67.1     , 20303 , 19
04/04/24 , 67.19 , 67.92 , 70.74 , 66.70 , 70.2     , 19765 , 84
03/04/24 , 69.30 , 70.16 , 70.55 , 69.29 , 69.5     , 2804 , 103
02/04/24 , 69.60 , 69.58 , 69.70 , 67.56 , 69.3     , 71062 , 65
01/04/24 , 69.31 , 69.00 , 69.38 , 68.47 , 68.4     , 8065 , 416
28/03/24 , 68.33 , 68.12 , 68.47 , 67.72 , 68.1     , 7245 , 388
27/03/24 , 67.72 , 67.80 , 69.41 , 67.50 , 68.8     , 5246 , 37
26/03/24 , 68.82 , 68.92 , 69.41 , 68.23 , 68.2     , 2032 , 25
25/03/24 , 69.00 , 68.79 , 69.27 , 68.47 , 68.7     , 3541 , 30
22/03/24 , 69.83 , 69.75 , 69.97 , 69.29 , 69.5     , 1980 , 31
21/03/24 , 69.87 , 69.92 , 70.31 , 69.06 , 69.1     , 1542 , 619
20/03/24 , 69.18 , 68.70 , 69.18 , 68.34 , 68.5     , 13470 , 27
19/03/24 , 68.58 , 68.22 , 69.47 , 67.60 , 69.4     , 8678 , 169
18/03/24 , 68.13 , 68.54 , 69.45 , 67.07 , 67.2     , 63868 , 121
15/03/24 , 66.64 , 67.03 , 68.67 , 66.56 , 68.2     , 22914 , 683
14/03/24 , 68.28 , 69.01 , 69.72 , 68.28 , 68.6     , 9676 , 27
13/03/24 , 68.92 , 68.97 , 69.20 , 68.73 , 68.7     , 4138 , 29
12/03/24 , 69.09 , 69.09 , 69.65 , 68.75 , 68.8     , 1339 , 43
11/03/24 , 68.75 , 68.08 , 69.23 , 67.96 , 68.5     , 20766 , 34
08/03/24 , 68.96 , 68.50 , 69.58 , 67.69 , 67.6     , 4634 , 44
07/03/24 , 67.69 , 67.74 , 68.46 , 67.46 , 68.2     , 13005 , 35
06/03/24 , 67.88 , 68.00 , 68.30 , 67.56 , 67.7     , 5892 , 46
05/03/24 , 66.60 , 66.91 , 70.12 , 66.60 , 70.0     , 14259 , 87
04/03/24 , 70.50 , 70.85 , 71.68 , 70.24 , 71.6     , 95662 , 49
01/03/24 , 71.69 , 71.07 , 71.69 , 69.03 , 69.2     , 58677 , 802
29/02/24 , 69.73 , 68.38 , 69.73 , 66.58 , 67.6     , 31189 , 915
28/02/24 , 67.59 , 67.30 , 67.59 , 66.77 , 66.8     , 125657 , 192
27/02/24 , 66.81 , 66.69 , 68.17 , 66.34 , 68.1     , 23428 , 100
26/02/24 , 67.58 , 68.08 , 68.45 , 66.22 , 66.2     , 104080 , 107
23/02/24 , 66.22 , 66.18 , 67.01 , 65.78 , 66.1     , 4908 , 86
22/02/24 , 66.02 , 65.65 , 66.02 , 64.73 , 64.7     , 7333 , 188
21/02/24 , 62.89 , 62.84 , 63.68 , 62.32 , 63.6     , 3048 , 37
20/02/24 , 63.85 , 63.84 , 64.66 , 63.49 , 64.6     , 16107 , 53
19/02/24 , 64.49 , 64.52 , 65.44 , 64.49 , 64.6     , 6197 , 191
16/02/24 , 65.10 , 65.71 , 66.11 , 64.90 , 65.8     , 1054 , 41
15/02/24 , 65.63 , 65.36 , 65.63 , 64.90 , 65.2     , 926 , 159
14/02/24 , 65.09 , 64.81 , 65.14 , 64.36 , 64.6     , 1393 , 28
09/02/24 , 65.64 , 65.61 , 66.33 , 65.32 , 66.3     , 14744 , 41
08/02/24 , 66.01 , 65.92 , 66.16 , 65.09 , 65.0     , 24203 , 44
07/02/24 , 65.09 , 64.60 , 65.17 , 63.91 , 64.6     , 1158 , 36
06/02/24 , 63.91 , 64.09 , 65.08 , 63.37 , 65.0     , 781 , 35
05/02/24 , 65.08 , 64.67 , 65.08 , 63.98 , 64.3     , 2464 , 39
02/02/24 , 64.38 , 64.36 , 64.67 , 62.88 , 62.8     , 31486 , 67
01/02/24 , 62.88 , 62.79 , 63.49 , 62.53 , 63.2     , 24939 , 507
31/01/24 , 63.22 , 63.30 , 63.91 , 62.88 , 63.6     , 3488 , 419
30/01/24 , 64.27 , 64.56 , 64.86 , 64.18 , 64.6     , 1589 , 62
29/01/24 , 64.40 , 63.82 , 64.40 , 60.91 , 60.9     , 2620 , 96
26/01/24 , 62.23 , 62.40 , 62.79 , 59.71 , 59.7     , 1945 , 28
25/01/24 , 61.83 , 61.69 , 61.96 , 61.59 , 61.8     , 2001 , 526
24/01/24 , 61.90 , 62.15 , 62.40 , 61.76 , 61.9     , 1508 , 40
23/01/24 , 61.93 , 62.46 , 63.25 , 61.80 , 62.9     , 2483 , 34
22/01/24 , 62.80 , 63.45 , 64.01 , 62.80 , 63.1     , 1730 , 76
19/01/24 , 62.66 , 61.94 , 62.70 , 61.46 , 61.5     , 2830 , 46
18/01/24 , 61.08 , 61.09 , 61.52 , 60.82 , 60.8     , 5054 , 54
17/01/24 , 60.01 , 60.14 , 60.50 , 59.30 , 59.7     , 27359 , 28
16/01/24 , 59.72 , 59.93 , 60.29 , 59.50 , 59.5     , 3910 , 37
15/01/24 , 60.36 , 59.63 , 60.41 , 58.76 , 60.0     , 7746 , 45
12/01/24 , 60.05 , 59.31 , 60.17 , 59.26 , 59.7     , 2828 , 19
11/01/24 , 59.97 , 59.73 , 60.10 , 58.71 , 58.7     , 5311 , 54
10/01/24 , 58.35 , 58.59 , 58.77 , 58.13 , 58.5     , 835 , 26
09/01/24 , 57.86 , 57.74 , 58.30 , 57.30 , 57.7     , 1217 , 20
08/01/24 , 57.34 , 57.21 , 57.34 , 55.22 , 55.2     , 3830 , 25
05/01/24 , 55.22 , 55.34 , 55.81 , 54.59 , 54.5     , 2610 , 1128
04/01/24 , 55.71 , 55.97 , 56.06 , 55.71 , 55.8     , 138649 , 21
03/01/24 , 56.12 , 56.15 , 56.42 , 56.08 , 56.3     , 2013 , 53
02/01/24 , 57.08 , 56.86 , 57.71 , 56.24 , 57.7     , 9115 , 223
28/12/23 , 58.00 , 58.02 , 58.59 , 57.99 , 58.1     , 10561 , 169
27/12/23 , 58.12 , 58.08 , 58.25 , 57.99 , 58.1     , 681 , 36
26/12/23 , 57.86 , 58.07 , 58.64 , 57.71 , 58.6     , 1237 , 23
22/12/23 , 58.75 , 58.64 , 59.00 , 58.39 , 58.8     , 10013 , 2100
21/12/23 , 58.93 , 58.53 , 58.93 , 58.11 , 58.1     , 13397 , 44
20/12/23 , 58.11 , 58.15 , 58.55 , 57.36 , 57.3     , 667 , 30
19/12/23 , 58.13 , 58.21 , 58.63 , 57.81 , 57.8     , 910 , 29
18/12/23 , 58.63 , 58.80 , 59.17 , 58.04 , 58.6     , 3726 , 55
15/12/23 , 58.61 , 58.22 , 58.61 , 56.91 , 57.6     , 14263 , 707
14/12/23 , 56.98 , 56.85 , 57.24 , 56.46 , 56.9     , 1014 , 21
13/12/23 , 56.97 , 57.12 , 58.02 , 56.97 , 58.0     , 5881 , 43
12/12/23 , 57.40 , 57.26 , 57.51 , 56.14 , 56.3     , 2810 , 66
11/12/23 , 56.49 , 56.31 , 56.61 , 54.90 , 54.9     , 11481 , 209
08/12/23 , 56.03 , 55.55 , 56.24 , 54.92 , 54.9     , 51159 , 2054
07/12/23 , 55.11 , 55.15 , 55.54 , 54.98 , 55.2     , 366 , 33
06/12/23 , 55.26 , 55.82 , 56.23 , 55.26 , 55.8     , 1480 , 39
05/12/23 , 55.96 , 55.74 , 56.38 , 55.48 , 55.9     , 2381 , 183
04/12/23 , 55.96 , 56.16 , 57.50 , 55.89 , 57.5     , 4771 , 65
01/12/23 , 57.50 , 56.88 , 57.94 , 55.45 , 56.2     , 16745 , 216
30/11/23 , 55.73 , 55.37 , 56.21 , 54.43 , 55.9     , 29687 , 152
29/11/23 , 51.14 , 51.08 , 51.19 , 50.25 , 50.2     , 132567 , 98
28/11/23 , 49.62 , 49.46 , 49.75 , 49.21 , 49.6     , 1826 , 41
27/11/23 , 49.75 , 49.90 , 50.18 , 49.46 , 49.4     , 281654 , 25
24/11/23 , 49.42 , 49.59 , 49.85 , 49.15 , 49.1     , 2588 , 27
23/11/23 , 48.52 , 48.68 , 49.57 , 48.51 , 49.5     , 150 , 13
22/11/23 , 49.90 , 49.59 , 49.93 , 49.56 , 49.7     , 2573 , 26
21/11/23 , 49.72 , 49.74 , 49.97 , 49.53 , 49.6     , 3455 , 283
20/11/23 , 49.46 , 49.27 , 49.65 , 48.57 , 49.6     , 26470 , 954
17/11/23 , 48.93 , 49.09 , 49.27 , 48.93 , 49.2     , 1367 , 18
16/11/23 , 48.58 , 48.54 , 48.77 , 48.07 , 48.4     , 268 , 46
14/11/23 , 48.49 , 48.38 , 48.54 , 47.66 , 47.6     , 2236 , 30
13/11/23 , 47.55 , 47.69 , 47.95 , 47.38 , 47.7     , 23612 , 32
10/11/23 , 47.48 , 47.44 , 47.64 , 46.51 , 46.6     , 17075 , 39
09/11/23 , 46.68 , 46.76 , 47.39 , 46.68 , 47.1     , 547 , 16
08/11/23 , 46.87 , 46.76 , 47.09 , 46.33 , 46.9     , 1643 , 722
07/11/23 , 46.54 , 46.68 , 46.97 , 45.67 , 45.6     , 10642 , 222
06/11/23 , 45.78 , 45.62 , 46.15 , 45.35 , 46.1     , 1661 , 30
03/11/23 , 46.13 , 46.13 , 46.44 , 45.84 , 45.8     , 774 , 32
01/11/23 , 45.70 , 45.91 , 46.43 , 45.54 , 45.8     , 8181 , 221
31/10/23 , 45.88 , 45.77 , 46.00 , 45.60 , 45.8     , 192 , 15
30/10/23 , 45.37 , 45.43 , 45.61 , 44.55 , 44.9     , 2980 , 20
27/10/23 , 44.58 , 43.97 , 45.77 , 43.76 , 45.7     , 1617 , 28
26/10/23 , 44.86 , 44.49 , 44.86 , 43.84 , 44.5     , 3143 , 32
25/10/23 , 44.59 , 44.68 , 45.43 , 44.23 , 45.4     , 4439 , 97
24/10/23 , 46.17 , 45.69 , 46.20 , 45.59 , 46.1     , 35272 , 47
23/10/23 , 46.10 , 45.44 , 46.10 , 45.13 , 45.4     , 2387 , 24
20/10/23 , 46.28 , 46.59 , 47.68 , 46.11 , 47.6     , 10098 , 332
19/10/23 , 47.68 , 47.36 , 47.86 , 47.19 , 47.2     , 10164 , 13
18/10/23 , 46.72 , 46.98 , 47.59 , 46.72 , 47.5     , 923 , 25
17/10/23 , 47.72 , 47.69 , 48.03 , 47.13 , 47.1     , 21366 , 215
16/10/23 , 47.57 , 47.58 , 47.82 , 46.29 , 46.2     , 1393 , 26
13/10/23 , 47.08 , 47.31 , 48.30 , 46.92 , 48.3     , 924 , 28
11/10/23 , 47.35 , 47.24 , 47.76 , 46.98 , 47.5     , 1036 , 33
10/10/23 , 47.42 , 47.67 , 48.05 , 47.42 , 47.8     , 2214 , 22
09/10/23 , 47.92 , 47.99 , 48.54 , 47.92 , 48.0     , 5729 , 19
06/10/23 , 48.51 , 48.28 , 48.65 , 46.73 , 47.1     , 5960 , 31
05/10/23 , 47.15 , 46.96 , 47.26 , 46.64 , 47.2     , 38157 , 23
04/10/23 , 47.03 , 46.85 , 47.03 , 46.29 , 46.2     , 2072 , 7
03/10/23 , 46.28 , 46.29 , 46.74 , 46.01 , 46.3     , 1319 , 25
02/10/23 , 47.19 , 46.33 , 47.19 , 45.79 , 46.2     , 4056 , 255
29/09/23 , 46.23 , 46.45 , 46.91 , 46.10 , 46.2     , 86 , 13
28/09/23 , 46.33 , 46.61 , 46.76 , 45.77 , 45.9     , 6530 , 19
27/09/23 , 46.08 , 46.14 , 46.41 , 46.02 , 46.1     , 18740 , 28
26/09/23 , 45.48 , 45.46 , 46.28 , 45.43 , 46.2     , 90506 , 105
25/09/23 , 46.25 , 45.99 , 46.37 , 45.78 , 46.3     , 749 , 22
22/09/23 , 46.37 , 46.18 , 46.59 , 45.93 , 46.5     , 1601 , 28
21/09/23 , 46.51 , 46.69 , 47.07 , 46.45 , 47.0     , 6374 , 31
20/09/23 , 47.07 , 47.20 , 47.48 , 47.06 , 47.4     , 1389 , 183
19/09/23 , 47.39 , 46.97 , 47.39 , 46.81 , 46.9     , 333 , 10
18/09/23 , 47.10 , 47.10 , 47.55 , 46.96 , 47.2     , 1585 , 43
15/09/23 , 47.23 , 47.37 , 48.09 , 47.01 , 47.9     , 24514 , 61
14/09/23 , 48.41 , 48.49 , 48.64 , 48.26 , 48.6     , 8131 , 28
13/09/23 , 48.64 , 48.92 , 49.54 , 48.60 , 49.5     , 4850 , 38
12/09/23 , 49.61 , 49.80 , 50.35 , 49.56 , 50.2     , 16239 , 35
11/09/23 , 50.29 , 50.12 , 50.57 , 49.87 , 50.4     , 6057 , 33
08/09/23 , 50.49 , 50.55 , 50.70 , 49.92 , 49.9     , 3511 , 29
06/09/23 , 49.92 , 49.63 , 49.95 , 49.11 , 49.1     , 17929 , 57
05/09/23 , 49.46 , 49.30 , 49.53 , 49.07 , 49.3     , 34013 , 53
04/09/23 , 48.91 , 49.35 , 49.75 , 48.74 , 49.7     , 210 , 18
01/09/23 , 49.16 , 49.24 , 50.41 , 49.16 , 50.4     , 35056 , 322
31/08/23 , 50.41 , 49.93 , 50.93 , 49.46 , 50.7     , 21548 , 382
30/08/23 , 47.37 , 46.94 , 47.37 , 45.93 , 45.9     , 3362 , 43
29/08/23 , 46.78 , 46.58 , 46.78 , 46.00 , 46.7     , 102815 , 66
28/08/23 , 46.69 , 46.63 , 47.19 , 46.55 , 46.5     , 7813 , 26
25/08/23 , 46.43 , 46.13 , 46.43 , 45.87 , 46.0     , 8569 , 14
24/08/23 , 45.51 , 46.13 , 46.77 , 45.41 , 46.7     , 12679 , 56
23/08/23 , 45.94 , 46.06 , 46.56 , 45.94 , 46.4     , 151576 , 89
22/08/23 , 46.21 , 46.53 , 46.82 , 46.07 , 46.7     , 1044 , 58
21/08/23 , 47.27 , 46.83 , 47.27 , 45.95 , 45.9     , 6893 , 250
18/08/23 , 45.95 , 45.65 , 46.08 , 45.40 , 45.4     , 2985 , 43
17/08/23 , 46.01 , 46.01 , 46.81 , 45.88 , 46.7     , 2578 , 38
16/08/23 , 45.84 , 46.71 , 47.20 , 45.84 , 46.8     , 1699 , 55
15/08/23 , 46.94 , 47.35 , 47.90 , 46.90 , 47.4     , 5484 , 337
14/08/23 , 47.50 , 46.80 , 47.53 , 46.43 , 46.5     , 11173 , 222
11/08/23 , 46.38 , 46.22 , 46.38 , 45.73 , 45.7     , 3522 , 17
10/08/23 , 45.88 , 45.41 , 46.00 , 45.39 , 45.7     , 623 , 20
09/08/23 , 45.70 , 45.91 , 46.59 , 45.46 , 46.4     , 4081 , 43
08/08/23 , 46.74 , 46.90 , 47.61 , 46.74 , 47.4     , 9503 , 23
07/08/23 , 47.74 , 47.83 , 48.07 , 47.19 , 47.1     , 1734 , 32
04/08/23 , 47.19 , 47.43 , 47.57 , 47.12 , 47.5     , 4846 , 23
03/08/23 , 47.79 , 47.82 , 48.23 , 47.49 , 47.8     , 9402 , 26
02/08/23 , 48.04 , 47.96 , 48.25 , 47.65 , 47.9     , 1058 , 24
01/08/23 , 48.35 , 48.13 , 48.70 , 47.76 , 48.1     , 7727 , 1366
31/07/23 , 48.11 , 48.07 , 48.29 , 47.58 , 48.2     , 2625 , 80
28/07/23 , 48.24 , 48.19 , 48.51 , 47.11 , 47.1     , 1511 , 29
27/07/23 , 48.21 , 48.70 , 49.15 , 48.18 , 48.7     , 18785 , 1292
26/07/23 , 48.12 , 47.93 , 48.62 , 47.78 , 48.3     , 2673 , 111
25/07/23 , 48.67 , 48.60 , 48.87 , 48.18 , 48.4     , 1923 , 1385
24/07/23 , 48.17 , 48.11 , 48.45 , 47.92 , 48.3     , 11364 , 31
21/07/23 , 48.78 , 49.30 , 49.57 , 48.78 , 49.4     , 4272 , 20
20/07/23 , 49.69 , 49.59 , 50.40 , 49.38 , 50.0     , 4410 , 40
19/07/23 , 50.66 , 50.97 , 51.68 , 50.22 , 50.2     , 39897 , 487
18/07/23 , 49.61 , 49.75 , 49.83 , 49.24 , 49.4     , 8442 , 51
17/07/23 , 50.72 , 49.82 , 50.72 , 49.64 , 49.8     , 3340 , 96
14/07/23 , 49.71 , 49.97 , 50.29 , 49.48 , 49.9     , 3134 , 55
13/07/23 , 49.91 , 49.88 , 50.23 , 49.59 , 49.6     , 1205 , 52
12/07/23 , 49.58 , 49.13 , 49.68 , 48.46 , 48.4     , 9165 , 67
11/07/23 , 48.48 , 48.64 , 49.23 , 48.19 , 48.1     , 14648 , 98
10/07/23 , 46.81 , 46.70 , 46.98 , 45.97 , 46.1     , 3473 , 86
07/07/23 , 46.10 , 46.58 , 46.81 , 46.10 , 46.6     , 1124 , 29
06/07/23 , 46.79 , 46.74 , 46.89 , 46.10 , 46.8     , 2381 , 23
05/07/23 , 46.93 , 46.88 , 47.02 , 45.78 , 45.7     , 19547 , 103
04/07/23 , 45.63 , 45.57 , 46.22 , 45.28 , 45.2     , 1819 , 47
03/07/23 , 45.28 , 45.59 , 46.08 , 45.28 , 46.0     , 3071 , 451
30/06/23 , 45.73 , 46.45 , 46.70 , 45.71 , 46.1     , 29816 , 442
29/06/23 , 46.15 , 46.45 , 46.69 , 46.15 , 46.5     , 1182 , 15
28/06/23 , 46.52 , 46.35 , 46.52 , 45.73 , 45.7     , 7795 , 124
27/06/23 , 45.40 , 45.30 , 45.59 , 44.78 , 44.7     , 1191 , 38
26/06/23 , 44.78 , 45.06 , 45.58 , 44.78 , 44.9     , 2662 , 359
23/06/23 , 45.47 , 45.28 , 45.51 , 44.87 , 45.2     , 4269 , 87
22/06/23 , 45.97 , 45.81 , 46.19 , 45.08 , 45.2     , 432 , 22
21/06/23 , 45.30 , 45.50 , 47.91 , 45.02 , 47.9     , 11517 , 134
20/06/23 , 46.96 , 46.62 , 46.96 , 45.16 , 45.4     , 7046 , 52
19/06/23 , 45.41 , 45.36 , 46.16 , 45.24 , 46.1     , 2081 , 22
16/06/23 , 46.16 , 46.39 , 46.85 , 45.91 , 46.5     , 8694 , 206
15/06/23 , 46.16 , 46.11 , 46.37 , 45.28 , 45.2     , 3946 , 196
14/06/23 , 45.42 , 45.89 , 46.28 , 45.02 , 46.0     , 2626 , 62
13/06/23 , 46.54 , 46.07 , 47.39 , 45.78 , 47.3     , 6544 , 114
12/06/23 , 47.07 , 47.47 , 48.60 , 46.83 , 47.4     , 2162 , 39
09/06/23 , 47.43 , 47.51 , 48.42 , 46.71 , 46.7     , 8609 , 38
07/06/23 , 45.83 , 46.46 , 47.93 , 45.65 , 47.3     , 10528 , 72
06/06/23 , 47.14 , 46.98 , 47.41 , 46.72 , 46.7     , 4762 , 39
05/06/23 , 46.90 , 46.99 , 47.22 , 46.15 , 46.7     , 50836 , 75
02/06/23 , 47.76 , 47.52 , 48.31 , 47.24 , 48.0     , 44436 , 1231
01/06/23 , 48.07 , 48.35 , 48.94 , 47.44 , 47.7     , 38442 , 626
31/05/23 , 50.94 , 50.76 , 50.94 , 50.08 , 50.1     , 18935 , 377
30/05/23 , 49.71 , 49.97 , 50.75 , 49.57 , 50.0     , 22257 , 165
29/05/23 , 48.75 , 48.40 , 49.11 , 48.16 , 48.4     , 1016 , 26
26/05/23 , 48.42 , 48.53 , 49.06 , 48.26 , 48.2     , 21658 , 77
25/05/23 , 47.87 , 47.69 , 48.23 , 47.11 , 47.7     , 41114 , 150
24/05/23 , 46.92 , 46.88 , 47.10 , 45.65 , 46.3     , 34396 , 53
23/05/23 , 46.44 , 46.62 , 47.11 , 46.44 , 46.8     , 20545 , 2082
22/05/23 , 47.39 , 47.54 , 47.76 , 47.08 , 47.6     , 2577 , 46
19/05/23 , 47.64 , 47.72 , 48.26 , 47.39 , 48.2     , 4812 , 43
18/05/23 , 48.02 , 47.82 , 48.05 , 46.71 , 46.7     , 7293 , 65
17/05/23 , 46.70 , 46.33 , 46.76 , 45.92 , 46.7     , 30627 , 49
16/05/23 , 45.83 , 45.48 , 45.83 , 44.92 , 44.9     , 6344 , 33
15/05/23 , 44.92 , 45.25 , 45.68 , 44.92 , 45.0     , 2749 , 302
12/05/23 , 44.99 , 44.88 , 45.28 , 44.62 , 45.2     , 4095 , 137
11/05/23 , 45.45 , 45.53 , 46.37 , 44.72 , 46.1     , 13775 , 60
10/05/23 , 45.90 , 45.94 , 46.06 , 45.47 , 45.4     , 2626 , 48
09/05/23 , 45.51 , 45.37 , 45.92 , 44.57 , 45.0     , 10037 , 91
08/05/23 , 44.74 , 44.71 , 44.89 , 44.03 , 44.5     , 13035 , 48
05/05/23 , 44.27 , 44.10 , 44.27 , 43.81 , 43.8     , 15629 , 22
04/05/23 , 43.05 , 43.43 , 44.11 , 43.05 , 43.6     , 9159 , 132
03/05/23 , 43.79 , 43.97 , 44.42 , 43.59 , 44.4     , 5225 , 81
02/05/23 , 43.89 , 44.07 , 45.65 , 43.89 , 45.6     , 20157 , 545
28/04/23 , 44.75 , 44.79 , 44.93 , 44.15 , 44.5     , 2720 , 199
27/04/23 , 44.19 , 44.31 , 44.50 , 43.87 , 44.1     , 3224 , 16
26/04/23 , 43.65 , 44.04 , 44.40 , 43.55 , 44.2     , 1919 , 74
25/04/23 , 43.75 , 44.09 , 44.58 , 43.75 , 44.5     , 416 , 17
24/04/23 , 44.50 , 44.51 , 45.68 , 44.43 , 45.4     , 15672 , 36
20/04/23 , 45.13 , 45.27 , 45.77 , 44.98 , 45.7     , 20542 , 42
19/04/23 , 45.65 , 45.40 , 45.67 , 44.68 , 44.9     , 5039 , 116
18/04/23 , 44.93 , 44.69 , 45.05 , 43.42 , 43.4     , 7001 , 129
17/04/23 , 43.94 , 43.78 , 44.04 , 43.32 , 43.3     , 16556 , 69
14/04/23 , 43.28 , 43.24 , 43.37 , 42.84 , 42.9     , 13738 , 253
13/04/23 , 43.20 , 42.71 , 43.27 , 42.41 , 42.5     , 70424 , 76
12/04/23 , 42.49 , 42.53 , 42.92 , 42.37 , 42.7     , 79333 , 117
11/04/23 , 43.11 , 42.76 , 43.51 , 42.58 , 43.5     , 890974 , 504
10/04/23 , 43.84 , 43.95 , 44.20 , 43.83 , 44.1     , 11766 , 147
06/04/23 , 44.16 , 44.05 , 44.21 , 43.63 , 43.9     , 5919 , 146
05/04/23 , 44.63 , 44.65 , 45.04 , 44.36 , 44.9     , 22750 , 141
04/04/23 , 45.38 , 45.39 , 45.62 , 45.02 , 45.0     , 5773 , 48
03/04/23 , 45.02 , 45.04 , 45.83 , 44.86 , 45.5     , 35746 , 369
31/03/23 , 45.80 , 45.69 , 45.92 , 45.31 , 45.3     , 12150 , 251
30/03/23 , 45.32 , 45.40 , 45.82 , 45.27 , 45.8     , 13602 , 47
29/03/23 , 45.83 , 45.71 , 45.98 , 45.17 , 45.3     , 9383 , 66
28/03/23 , 44.93 , 44.87 , 45.06 , 44.69 , 44.6     , 5589 , 28
27/03/23 , 45.25 , 45.11 , 45.38 , 44.91 , 44.9     , 10455 , 299
24/03/23 , 44.91 , 44.79 , 45.07 , 44.59 , 44.9     , 6525 , 19
23/03/23 , 45.03 , 44.74 , 45.23 , 44.28 , 44.3     , 13198 , 34
22/03/23 , 44.30 , 44.51 , 45.50 , 44.30 , 44.8     , 9851 , 92
21/03/23 , 44.86 , 44.47 , 44.86 , 43.79 , 44.3     , 6945 , 35
20/03/23 , 43.94 , 43.63 , 43.94 , 43.36 , 43.7     , 1518 , 25
17/03/23 , 43.86 , 44.06 , 44.60 , 43.86 , 44.3     , 10868 , 38
16/03/23 , 44.37 , 44.39 , 44.89 , 43.53 , 43.5     , 23551 , 46
15/03/23 , 43.54 , 43.44 , 43.78 , 42.82 , 43.0     , 14530 , 27
14/03/23 , 43.23 , 43.35 , 43.95 , 42.41 , 42.4     , 14784 , 933
13/03/23 , 41.98 , 41.28 , 42.11 , 40.60 , 40.7     , 25693 , 48
10/03/23 , 41.08 , 41.01 , 42.18 , 40.52 , 42.1     , 35643 , 74
09/03/23 , 41.89 , 42.47 , 43.57 , 41.89 , 43.5     , 1204 , 29
08/03/23 , 42.72 , 42.56 , 42.93 , 42.17 , 42.6     , 8788 , 40
07/03/23 , 43.07 , 43.15 , 43.64 , 43.01 , 43.1     , 12361 , 107
06/03/23 , 43.16 , 43.72 , 44.12 , 43.16 , 43.6     , 9047 , 33
03/03/23 , 43.63 , 43.92 , 44.67 , 43.56 , 43.8     , 10015 , 58
02/03/23 , 43.88 , 44.51 , 46.13 , 43.69 , 45.4     , 89706 , 710
01/03/23 , 44.00 , 39.21 , 44.00 , 38.39 , 38.7     , 19733 , 893
28/02/23 , 38.52 , 38.74 , 38.81 , 38.14 , 38.3     , 39005 , 141
27/02/23 , 38.34 , 38.29 , 38.59 , 38.22 , 38.4     , 7474 , 28
24/02/23 , 38.03 , 38.06 , 38.19 , 37.53 , 37.6     , 10396 , 40
23/02/23 , 38.08 , 37.84 , 38.75 , 37.69 , 38.4     , 963 , 21
22/02/23 , 37.87 , 38.07 , 38.44 , 37.32 , 37.3     , 17362 , 21
17/02/23 , 38.57 , 38.64 , 39.32 , 38.08 , 39.2     , 17495 , 45
16/02/23 , 39.82 , 40.02 , 40.38 , 39.76 , 40.3     , 254671 , 59
15/02/23 , 40.30 , 40.30 , 40.58 , 39.75 , 40.5     , 3353 , 31
14/02/23 , 40.05 , 39.74 , 40.15 , 38.81 , 38.9     , 14694 , 88
13/02/23 , 40.01 , 39.90 , 40.06 , 38.98 , 38.9     , 14356 , 205
10/02/23 , 39.46 , 39.47 , 40.77 , 39.25 , 40.7     , 15363 , 49
09/02/23 , 41.30 , 41.21 , 41.78 , 39.90 , 39.9     , 158196 , 562
08/02/23 , 39.90 , 40.09 , 40.51 , 39.85 , 40.2     , 68021 , 80
07/02/23 , 40.29 , 39.51 , 40.34 , 39.07 , 39.4     , 31419 , 217
06/02/23 , 39.41 , 39.80 , 40.21 , 39.30 , 39.9     , 9914 , 61
03/02/23 , 39.97 , 39.81 , 40.80 , 39.47 , 40.8     , 15707 , 71
02/02/23 , 39.85 , 39.87 , 40.36 , 38.94 , 38.9     , 9964 , 68
01/02/23 , 39.10 , 38.78 , 39.54 , 38.27 , 38.3     , 51708 , 361
31/01/23 , 38.36 , 38.35 , 38.46 , 37.92 , 38.0     , 10900 , 36
30/01/23 , 38.20 , 38.35 , 38.43 , 37.56 , 37.8     , 115395 , 951
27/01/23 , 38.16 , 38.23 , 38.51 , 37.61 , 37.6     , 18889 , 106
26/01/23 , 37.80 , 37.04 , 37.80 , 36.08 , 36.0     , 41687 , 156
25/01/23 , 35.81 , 35.22 , 35.95 , 34.73 , 35.9     , 12230 , 42
24/01/23 , 35.95 , 36.27 , 36.76 , 35.95 , 36.2     , 22759 , 45
23/01/23 , 36.66 , 36.70 , 37.26 , 36.24 , 37.1     , 28370 , 90
20/01/23 , 35.47 , 35.41 , 35.68 , 34.11 , 34.3     , 25130 , 120
19/01/23 , 34.33 , 34.06 , 34.33 , 33.84 , 33.8     , 9835 , 323
18/01/23 , 33.98 , 34.19 , 34.34 , 33.86 , 34.2     , 3460 , 232
17/01/23 , 34.52 , 34.27 , 34.67 , 33.84 , 34.5     , 3072 , 49
16/01/23 , 34.52 , 34.90 , 35.20 , 34.28 , 34.3     , 1263 , 30
13/01/23 , 34.31 , 34.22 , 34.51 , 33.91 , 34.0     , 5367 , 37
12/01/23 , 34.44 , 34.20 , 34.48 , 33.61 , 33.9     , 29170 , 109
11/01/23 , 33.99 , 34.03 , 34.62 , 33.61 , 34.6     , 29872 , 110
10/01/23 , 34.62 , 34.70 , 35.23 , 34.59 , 35.0     , 4486 , 35
09/01/23 , 35.02 , 34.98 , 35.44 , 33.28 , 33.2     , 53280 , 146
06/01/23 , 33.28 , 33.14 , 33.56 , 32.57 , 33.1     , 33046 , 72
05/01/23 , 33.16 , 33.15 , 34.18 , 32.64 , 34.1     , 41639 , 88
04/01/23 , 34.28 , 34.45 , 34.97 , 34.05 , 34.3     , 28948 , 88
03/01/23 , 33.19 , 32.92 , 33.39 , 32.54 , 32.6     , 129602 , 801
02/01/23 , 34.86 , 32.33 , 34.86 , 31.38 , 31.3     , 3317 , 52
29/12/22 , 31.38 , 31.34 , 31.76 , 30.36 , 30.3     , 36203 , 77
28/12/22 , 30.60 , 30.77 , 31.19 , 30.51 , 30.9     , 645 , 35
27/12/22 , 31.35 , 30.87 , 31.42 , 30.55 , 30.7     , 14547 , 138
26/12/22 , 31.05 , 30.98 , 31.05 , 29.90 , 30.7     , 5551 , 29
23/12/22 , 30.70 , 30.17 , 30.70 , 29.74 , 30.2     , 9680 , 112
22/12/22 , 30.71 , 29.78 , 30.71 , 29.67 , 30.2     , 23775 , 106
21/12/22 , 30.72 , 30.69 , 31.05 , 29.91 , 30.2     , 7134 , 53
20/12/22 , 30.26 , 30.30 , 30.87 , 30.17 , 30.8     , 48460 , 137
19/12/22 , 30.72 , 30.70 , 31.04 , 30.54 , 30.5     , 6857 , 25
16/12/22 , 30.56 , 30.60 , 31.44 , 30.34 , 31.4     , 6623 , 31
15/12/22 , 31.44 , 31.54 , 32.20 , 31.15 , 32.0     , 18430 , 140
14/12/22 , 32.28 , 32.45 , 33.12 , 32.05 , 32.3     , 8462 , 136
13/12/22 , 32.68 , 32.93 , 33.31 , 32.08 , 32.3     , 20378 , 150
12/12/22 , 32.33 , 32.10 , 32.42 , 31.23 , 31.2     , 43395 , 117
09/12/22 , 31.07 , 31.32 , 31.60 , 30.49 , 30.9     , 27312 , 83
08/12/22 , 30.60 , 30.57 , 30.93 , 29.97 , 30.6     , 12621 , 115
07/12/22 , 30.84 , 30.91 , 31.58 , 30.66 , 31.5     , 12792 , 185
06/12/22 , 31.58 , 31.54 , 32.34 , 31.04 , 32.3     , 2108 , 102
05/12/22 , 31.97 , 32.28 , 34.09 , 31.75 , 34.0     , 14313 , 125
02/12/22 , 34.09 , 33.72 , 34.20 , 33.59 , 34.1     , 10793 , 88
01/12/22 , 33.93 , 34.31 , 37.20 , 33.37 , 37.2     , 32953 , 223
30/11/22 , 37.26 , 36.75 , 37.26 , 35.97 , 36.5     , 8202 , 101
29/11/22 , 35.51 , 36.44 , 37.22 , 35.51 , 37.2     , 2478 , 67
28/11/22 , 37.24 , 37.26 , 37.72 , 36.84 , 37.2     , 7638 , 143
25/11/22 , 37.27 , 37.33 , 37.68 , 36.66 , 36.8     , 3466 , 44
24/11/22 , 36.81 , 36.81 , 36.81 , 36.81 , 36.8     , 11 , 1
23/11/22 , 36.81 , 36.77 , 37.05 , 36.03 , 36.2     , 5146 , 53
22/11/22 , 36.23 , 35.92 , 36.23 , 34.60 , 34.9     , 7185 , 56
21/11/22 , 34.92 , 34.80 , 35.93 , 34.62 , 35.9     , 8542 , 63
18/11/22 , 35.93 , 35.66 , 36.96 , 35.25 , 36.8     , 11647 , 57
17/11/22 , 36.37 , 36.81 , 37.37 , 36.32 , 37.3     , 11327 , 304
16/11/22 , 37.93 , 37.65 , 38.88 , 37.33 , 38.5     , 14424 , 147
14/11/22 , 38.19 , 38.07 , 38.59 , 37.25 , 37.8     , 3196 , 85
11/11/22 , 37.92 , 37.97 , 38.58 , 37.52 , 37.8     , 44096 , 127
10/11/22 , 37.82 , 37.46 , 37.91 , 33.24 , 33.2     , 37401 , 253
09/11/22 , 33.62 , 33.75 , 34.23 , 33.16 , 33.9     , 57694 , 485
08/11/22 , 34.26 , 34.40 , 35.39 , 33.95 , 34.1     , 28009 , 189
07/11/22 , 33.74 , 33.50 , 33.84 , 31.79 , 31.7     , 106572 , 110
04/11/22 , 31.86 , 32.03 , 33.99 , 31.12 , 33.9     , 23581 , 318
03/11/22 , 34.62 , 34.12 , 34.81 , 33.93 , 34.6     , 138727 , 178
01/11/22 , 37.33 , 37.19 , 38.54 , 36.78 , 38.5     , 15881 , 2592
31/10/22 , 37.92 , 38.26 , 39.26 , 37.92 , 39.0     , 9554 , 196
28/10/22 , 39.00 , 39.02 , 39.24 , 38.21 , 38.2     , 8283 , 47
27/10/22 , 38.21 , 38.84 , 39.54 , 38.15 , 39.0     , 35030 , 71
26/10/22 , 38.93 , 39.15 , 39.52 , 38.32 , 38.6     , 62061 , 210
25/10/22 , 39.70 , 39.63 , 39.98 , 38.61 , 38.6     , 24766 , 275
24/10/22 , 38.52 , 38.45 , 38.61 , 37.99 , 38.1     , 53141 , 166
21/10/22 , 38.11 , 37.58 , 38.11 , 36.55 , 36.8     , 15069 , 71
20/10/22 , 37.45 , 37.29 , 37.94 , 36.48 , 36.4     , 26723 , 397
19/10/22 , 36.55 , 36.82 , 37.10 , 36.24 , 36.4     , 25265 , 444
18/10/22 , 36.54 , 36.75 , 37.81 , 36.26 , 36.9     , 60695 , 168
17/10/22 , 35.17 , 35.18 , 35.55 , 34.72 , 34.7     , 10165 , 103
14/10/22 , 34.13 , 34.60 , 35.23 , 34.13 , 35.2     , 22454 , 47
13/10/22 , 34.63 , 34.59 , 34.88 , 33.24 , 33.6     , 9199 , 71
11/10/22 , 33.98 , 33.74 , 34.16 , 32.96 , 34.1     , 41411 , 122
10/10/22 , 34.42 , 34.32 , 34.94 , 34.07 , 34.9     , 16949 , 287
07/10/22 , 35.35 , 35.39 , 36.07 , 35.29 , 35.8     , 13145 , 61
06/10/22 , 36.72 , 36.69 , 37.04 , 36.27 , 36.6     , 6806 , 55
05/10/22 , 36.62 , 36.42 , 36.68 , 36.05 , 36.1     , 2555 , 88
04/10/22 , 37.35 , 36.28 , 37.35 , 35.77 , 35.9     , 12625 , 48
03/10/22 , 34.65 , 34.57 , 34.84 , 33.89 , 34.7     , 42092 , 449
30/09/22 , 35.36 , 35.47 , 36.33 , 35.12 , 36.1     , 16400 , 30
29/09/22 , 35.69 , 35.89 , 36.22 , 35.63 , 36.2     , 2869 , 137
28/09/22 , 36.53 , 36.09 , 36.53 , 35.65 , 35.9     , 59804 , 109
27/09/22 , 36.01 , 35.97 , 36.27 , 35.57 , 36.0     , 7641 , 34
26/09/22 , 36.00 , 35.81 , 36.35 , 35.13 , 35.1     , 8429 , 114
23/09/22 , 34.82 , 34.66 , 35.25 , 34.33 , 34.8     , 10563 , 514
22/09/22 , 34.87 , 34.94 , 35.42 , 34.65 , 35.3     , 39024 , 78
21/09/22 , 34.72 , 35.12 , 35.50 , 34.54 , 35.1     , 70894 , 72
20/09/22 , 34.99 , 35.21 , 35.81 , 34.74 , 35.8     , 5025 , 77
19/09/22 , 35.92 , 35.72 , 36.21 , 35.19 , 36.1     , 10797 , 73
16/09/22 , 36.15 , 36.02 , 36.26 , 35.73 , 36.2     , 7154 , 186
15/09/22 , 36.59 , 36.91 , 37.65 , 36.59 , 37.6     , 10561 , 58
14/09/22 , 37.66 , 37.41 , 37.77 , 37.11 , 37.1     , 12707 , 68
13/09/22 , 37.16 , 37.39 , 37.68 , 37.06 , 37.5     , 10505 , 128
12/09/22 , 37.76 , 37.96 , 38.10 , 37.67 , 37.6     , 3261 , 61
09/09/22 , 37.87 , 37.82 , 37.98 , 37.43 , 37.5     , 58857 , 161
08/09/22 , 37.01 , 36.57 , 37.10 , 35.82 , 36.0     , 34321 , 594
06/09/22 , 36.06 , 36.02 , 36.55 , 35.80 , 36.5     , 66031 , 1073
05/09/22 , 38.30 , 36.68 , 38.31 , 35.15 , 36.3     , 747 , 63
02/09/22 , 36.31 , 36.30 , 37.20 , 35.90 , 36.5     , 192426 , 123
01/09/22 , 36.60 , 35.98 , 37.00 , 35.60 , 37.0     , 27795 , 346
31/08/22 , 37.00 , 36.97 , 37.70 , 36.70 , 37.7     , 34294 , 253
30/08/22 , 36.32 , 36.71 , 37.27 , 36.32 , 36.7     , 13598 , 214
29/08/22 , 36.31 , 37.05 , 37.82 , 36.31 , 37.0     , 22609 , 100
26/08/22 , 38.06 , 38.75 , 40.52 , 37.82 , 39.8     , 48605 , 301
25/08/22 , 39.08 , 39.17 , 40.04 , 38.32 , 38.4     , 215015 , 234
24/08/22 , 41.70 , 41.50 , 41.86 , 40.83 , 40.9     , 129993 , 112
23/08/22 , 40.68 , 40.59 , 41.17 , 40.31 , 41.1     , 176347 , 88
22/08/22 , 41.19 , 41.31 , 42.38 , 41.12 , 42.3     , 38679 , 55
19/08/22 , 43.34 , 42.97 , 43.69 , 42.74 , 43.6     , 27670 , 80
18/08/22 , 43.89 , 44.01 , 44.42 , 43.78 , 44.4     , 48412 , 68
17/08/22 , 43.89 , 43.86 , 44.30 , 43.63 , 43.8     , 1102 , 70
16/08/22 , 44.27 , 44.03 , 44.27 , 43.51 , 43.9     , 21291 , 59
15/08/22 , 43.82 , 44.01 , 44.30 , 43.50 , 43.5     , 15904 , 164
12/08/22 , 43.66 , 43.33 , 43.66 , 42.88 , 43.5     , 8822 , 66
11/08/22 , 43.57 , 43.64 , 44.22 , 43.37 , 44.0     , 48762 , 90
10/08/22 , 44.66 , 43.35 , 44.66 , 42.61 , 43.1     , 19718 , 72
09/08/22 , 41.97 , 42.16 , 42.61 , 41.74 , 42.6     , 34758 , 232
08/08/22 , 43.87 , 44.42 , 44.99 , 43.78 , 44.4     , 29763 , 197
05/08/22 , 44.42 , 44.38 , 45.28 , 44.26 , 44.6     , 10400 , 37
04/08/22 , 45.17 , 44.86 , 45.22 , 44.52 , 45.2     , 6787 , 56
03/08/22 , 45.28 , 45.16 , 45.41 , 44.15 , 44.1     , 24171 , 43
02/08/22 , 43.86 , 43.30 , 43.90 , 42.61 , 42.8     , 24503 , 37
01/08/22 , 43.12 , 42.86 , 43.12 , 42.29 , 42.9     , 28458 , 908
29/07/22 , 43.08 , 42.68 , 43.17 , 42.36 , 42.5     , 15208 , 468
28/07/22 , 42.47 , 42.01 , 42.84 , 41.43 , 41.8     , 42794 , 180
27/07/22 , 42.68 , 43.05 , 43.20 , 41.64 , 41.6     , 28999 , 340
26/07/22 , 41.02 , 41.27 , 42.83 , 41.02 , 42.8     , 34437 , 356
25/07/22 , 42.83 , 42.97 , 44.15 , 42.53 , 43.8     , 30514 , 471
22/07/22 , 45.63 , 45.47 , 46.11 , 44.94 , 45.3     , 20115 , 805
21/07/22 , 45.88 , 45.82 , 46.10 , 44.93 , 45.0     , 19545 , 52
20/07/22 , 45.28 , 44.97 , 45.28 , 42.42 , 42.5     , 72368 , 209
19/07/22 , 42.59 , 42.43 , 42.60 , 40.89 , 41.6     , 12150 , 43
18/07/22 , 40.95 , 41.26 , 41.77 , 40.85 , 41.2     , 13674 , 68
15/07/22 , 40.73 , 40.55 , 40.88 , 39.34 , 39.3     , 29696 , 251
14/07/22 , 39.34 , 39.53 , 39.85 , 38.94 , 39.8     , 12971 , 259
13/07/22 , 39.62 , 39.88 , 40.57 , 39.58 , 40.5     , 17762 , 106
12/07/22 , 40.82 , 41.24 , 42.76 , 40.32 , 42.4     , 32168 , 73
11/07/22 , 42.89 , 42.21 , 42.89 , 41.59 , 41.9     , 16519 , 211
08/07/22 , 41.66 , 41.86 , 42.17 , 41.65 , 41.8     , 154946 , 396
07/07/22 , 41.80 , 42.64 , 42.72 , 41.80 , 42.2     , 8895 , 50
06/07/22 , 42.24 , 42.35 , 42.74 , 41.93 , 42.0     , 34237 , 789
05/07/22 , 41.76 , 41.40 , 42.01 , 39.72 , 39.7     , 73866 , 151
04/07/22 , 39.48 , 39.57 , 40.75 , 39.44 , 40.7     , 1095 , 23
01/07/22 , 40.29 , 40.24 , 40.59 , 39.26 , 39.2     , 26568 , 711
30/06/22 , 38.85 , 38.77 , 39.80 , 38.30 , 39.6     , 46084 , 211
29/06/22 , 39.96 , 40.33 , 40.83 , 39.71 , 40.8     , 197292 , 198
28/06/22 , 40.95 , 41.05 , 42.78 , 40.90 , 42.6     , 147134 , 255
27/06/22 , 42.63 , 42.89 , 44.14 , 42.63 , 44.0     , 161492 , 369
24/06/22 , 44.04 , 43.64 , 44.66 , 40.94 , 40.9     , 82745 , 158
23/06/22 , 40.84 , 40.57 , 40.95 , 39.35 , 39.6     , 88694 , 296
22/06/22 , 39.10 , 38.81 , 39.56 , 38.16 , 38.9     , 3893 , 94
21/06/22 , 40.24 , 38.91 , 40.24 , 38.54 , 38.6     , 41209 , 86
20/06/22 , 37.66 , 37.05 , 38.56 , 36.57 , 38.5     , 3588 , 88
17/06/22 , 38.10 , 38.20 , 38.50 , 36.84 , 37.2     , 38453 , 123
15/06/22 , 38.52 , 38.61 , 39.00 , 38.16 , 38.2     , 225803 , 543
14/06/22 , 38.27 , 38.11 , 38.92 , 37.71 , 38.5     , 28167 , 103
13/06/22 , 37.81 , 38.74 , 39.86 , 37.81 , 39.8     , 58336 , 109
10/06/22 , 40.24 , 40.36 , 41.39 , 40.09 , 40.8     , 335168 , 174
09/06/22 , 41.69 , 41.88 , 42.61 , 41.56 , 41.7     , 8187 , 92
08/06/22 , 41.56 , 41.72 , 42.08 , 40.85 , 40.9     , 19323 , 141
07/06/22 , 41.29 , 41.08 , 41.84 , 39.53 , 39.7     , 31631 , 123
06/06/22 , 39.60 , 40.71 , 41.07 , 39.41 , 40.3     , 95065 , 506
03/06/22 , 40.13 , 40.28 , 40.87 , 39.91 , 40.2     , 30404 , 589
02/06/22 , 40.58 , 39.85 , 41.15 , 38.01 , 39.4     , 103714 , 208
01/06/22 , 39.46 , 38.88 , 39.51 , 37.74 , 37.8     , 147281 , 887
31/05/22 , 35.16 , 35.02 , 35.52 , 33.93 , 35.1     , 45596 , 616
30/05/22 , 34.85 , 34.99 , 35.65 , 34.80 , 35.3     , 667 , 49
27/05/22 , 35.34 , 35.16 , 35.44 , 34.47 , 35.4     , 40485 , 107
26/05/22 , 35.45 , 34.91 , 35.45 , 34.43 , 34.7     , 99327 , 103
25/05/22 , 34.75 , 34.82 , 34.94 , 33.98 , 34.0     , 31336 , 76
24/05/22 , 34.16 , 34.24 , 34.50 , 33.51 , 34.2     , 151038 , 153
23/05/22 , 34.65 , 34.58 , 34.95 , 33.86 , 34.9     , 115916 , 141
20/05/22 , 34.95 , 34.50 , 35.50 , 34.10 , 35.1     , 90416 , 88
19/05/22 , 34.75 , 34.87 , 35.30 , 34.45 , 35.1     , 26504 , 219
18/05/22 , 35.41 , 35.65 , 36.75 , 35.32 , 36.7     , 43049 , 299
17/05/22 , 36.57 , 36.41 , 37.83 , 35.68 , 37.6     , 151332 , 110
16/05/22 , 37.51 , 37.67 , 38.44 , 37.01 , 38.4     , 20900 , 72
13/05/22 , 37.89 , 38.05 , 38.96 , 37.61 , 38.3     , 33268 , 700
12/05/22 , 36.96 , 37.17 , 38.28 , 36.43 , 37.0     , 15102 , 187
11/05/22 , 36.90 , 37.88 , 39.09 , 36.90 , 38.7     , 27383 , 184
10/05/22 , 38.67 , 39.06 , 39.60 , 38.09 , 38.7     , 111768 , 139
09/05/22 , 38.10 , 38.18 , 39.54 , 37.75 , 38.4     , 49095 , 172
06/05/22 , 38.49 , 38.84 , 39.68 , 38.20 , 39.6     , 25866 , 248
05/05/22 , 39.68 , 39.11 , 41.02 , 38.68 , 41.0     , 35748 , 137
04/05/22 , 41.39 , 40.86 , 41.39 , 39.72 , 40.6     , 15913 , 216
03/05/22 , 40.05 , 40.12 , 40.83 , 39.79 , 40.8     , 22413 , 210
02/05/22 , 40.65 , 40.09 , 40.71 , 39.48 , 39.4     , 29922 , 615
29/04/22 , 39.48 , 39.70 , 40.69 , 39.48 , 40.5     , 37080 , 87
28/04/22 , 41.33 , 41.28 , 41.97 , 40.45 , 40.4     , 37292 , 240
27/04/22 , 39.31 , 39.54 , 39.91 , 38.42 , 38.5     , 114528 , 173
26/04/22 , 38.29 , 38.17 , 38.81 , 37.80 , 38.5     , 29016 , 126
25/04/22 , 38.55 , 37.87 , 38.55 , 37.31 , 37.3     , 73941 , 133
22/04/22 , 37.17 , 37.31 , 37.91 , 37.11 , 37.9     , 91186 , 176
20/04/22 , 39.08 , 39.25 , 40.69 , 38.90 , 40.2     , 32369 , 94
19/04/22 , 40.39 , 40.11 , 40.59 , 39.32 , 39.5     , 26149 , 71
18/04/22 , 39.21 , 39.43 , 40.29 , 39.08 , 40.2     , 10341 , 128
14/04/22 , 40.36 , 40.68 , 42.85 , 40.20 , 42.8     , 40294 , 344
13/04/22 , 41.52 , 41.01 , 41.74 , 40.32 , 40.6     , 25052 , 110
12/04/22 , 41.24 , 41.65 , 42.10 , 41.18 , 41.8     , 63702 , 98
11/04/22 , 41.48 , 41.32 , 41.89 , 40.85 , 41.8     , 34218 , 142
08/04/22 , 41.89 , 42.12 , 43.25 , 41.89 , 43.2     , 58376 , 148
07/04/22 , 43.58 , 42.98 , 43.58 , 42.47 , 42.4     , 15578 , 237
06/04/22 , 43.05 , 42.78 , 44.03 , 42.17 , 44.0     , 55282 , 2917
05/04/22 , 44.15 , 44.38 , 45.77 , 44.03 , 45.4     , 61208 , 162
04/04/22 , 45.48 , 45.67 , 46.03 , 44.37 , 44.8     , 42999 , 76
01/04/22 , 44.54 , 44.96 , 45.43 , 44.47 , 45.2     , 23704 , 486
31/03/22 , 46.19 , 46.07 , 46.41 , 45.52 , 46.1     , 20248 , 83
30/03/22 , 46.96 , 46.37 , 47.79 , 46.15 , 47.7     , 22188 , 111
29/03/22 , 47.79 , 47.35 , 47.79 , 46.45 , 46.7     , 36615 , 148
28/03/22 , 46.26 , 46.37 , 46.56 , 45.53 , 45.5     , 81142 , 101
25/03/22 , 45.27 , 45.35 , 46.56 , 44.83 , 46.5     , 288254 , 169
24/03/22 , 47.10 , 46.48 , 47.10 , 45.56 , 46.2     , 22679 , 114
23/03/22 , 46.28 , 46.29 , 48.16 , 45.86 , 48.1     , 60784 , 310
22/03/22 , 49.69 , 48.51 , 49.69 , 47.42 , 47.7     , 42094 , 172
21/03/22 , 47.06 , 47.92 , 49.27 , 47.06 , 49.1     , 50450 , 216
18/03/22 , 49.27 , 49.44 , 49.75 , 47.81 , 47.9     , 55071 , 80
17/03/22 , 47.67 , 47.66 , 48.11 , 46.83 , 47.1     , 81614 , 80
16/03/22 , 47.12 , 46.92 , 47.57 , 46.07 , 46.4     , 87399 , 156
15/03/22 , 45.68 , 45.25 , 45.90 , 44.79 , 44.7     , 81231 , 169
14/03/22 , 44.65 , 44.89 , 45.65 , 44.51 , 45.2     , 56833 , 59
11/03/22 , 44.93 , 45.67 , 46.87 , 44.93 , 46.8     , 36025 , 49
10/03/22 , 45.62 , 45.41 , 45.95 , 45.22 , 45.9     , 29531 , 81
09/03/22 , 45.95 , 46.01 , 46.33 , 43.98 , 43.9     , 102700 , 307
08/03/22 , 44.07 , 44.57 , 45.20 , 43.78 , 45.1     , 39294 , 186
07/03/22 , 45.20 , 45.77 , 46.64 , 45.16 , 46.0     , 117125 , 179
04/03/22 , 46.17 , 46.17 , 47.42 , 45.86 , 46.8     , 47915 , 95
03/03/22 , 46.82 , 47.30 , 48.48 , 46.47 , 48.4     , 34340 , 83
02/03/22 , 48.48 , 48.77 , 49.36 , 47.95 , 47.9     , 95468 , 129
25/02/22 , 48.24 , 48.22 , 48.53 , 47.01 , 47.5     , 69704 , 1059
24/02/22 , 47.56 , 45.78 , 47.56 , 41.67 , 41.7     , 193906 , 392
23/02/22 , 42.82 , 43.81 , 45.00 , 42.82 , 45.0     , 33003 , 189
22/02/22 , 44.88 , 44.78 , 46.05 , 44.39 , 45.0     , 89388 , 136
21/02/22 , 46.13 , 45.62 , 46.29 , 44.71 , 46.2     , 859 , 87
18/02/22 , 45.44 , 45.96 , 47.07 , 45.44 , 46.8     , 24311 , 1294
17/02/22 , 47.29 , 47.33 , 48.82 , 46.75 , 48.7     , 266239 , 152
16/02/22 , 48.76 , 48.86 , 50.34 , 48.46 , 50.3     , 73402 , 101
15/02/22 , 49.81 , 49.64 , 50.10 , 48.87 , 49.8     , 52407 , 107
14/02/22 , 48.29 , 48.73 , 49.52 , 48.27 , 48.9     , 16844 , 601
11/02/22 , 49.65 , 49.86 , 51.81 , 48.97 , 51.1     , 84836 , 201
10/02/22 , 51.35 , 51.89 , 52.96 , 51.24 , 52.7     , 15249 , 101
09/02/22 , 52.31 , 52.15 , 52.74 , 51.54 , 52.0     , 35212 , 95
08/02/22 , 51.48 , 51.17 , 53.72 , 50.70 , 53.7     , 55963 , 103
07/02/22 , 51.69 , 52.11 , 53.72 , 51.69 , 53.6     , 19723 , 69
04/02/22 , 52.74 , 52.66 , 53.12 , 50.30 , 50.3     , 66504 , 100
03/02/22 , 50.87 , 51.38 , 53.24 , 50.45 , 53.2     , 65491 , 243
02/02/22 , 53.48 , 54.33 , 56.04 , 53.40 , 55.4     , 293246 , 168
01/02/22 , 55.43 , 54.92 , 56.19 , 54.07 , 55.7     , 536037 , 976
31/01/22 , 55.23 , 55.02 , 55.72 , 53.90 , 54.0     , 42849 , 136
28/01/22 , 54.19 , 53.42 , 54.21 , 51.33 , 51.7     , 64771 , 761
27/01/22 , 51.89 , 52.61 , 54.16 , 51.24 , 51.7     , 47027 , 175
26/01/22 , 51.79 , 53.68 , 54.68 , 51.63 , 53.7     , 102524 , 264
25/01/22 , 53.06 , 54.03 , 55.32 , 52.93 , 55.0     , 48361 , 291
24/01/22 , 56.03 , 53.82 , 56.03 , 51.94 , 53.2     , 101965 , 222
21/01/22 , 54.34 , 54.64 , 55.17 , 53.65 , 55.1     , 29106 , 180
20/01/22 , 55.17 , 56.02 , 56.64 , 54.99 , 55.9     , 21058 , 209
19/01/22 , 55.95 , 56.56 , 57.44 , 55.95 , 56.8     , 53984 , 158
18/01/22 , 56.87 , 57.26 , 57.52 , 56.53 , 56.7     , 64561 , 148
17/01/22 , 57.02 , 57.50 , 58.36 , 56.57 , 58.3     , 1484 , 69
14/01/22 , 57.75 , 57.32 , 58.31 , 56.54 , 57.1     , 54820 , 160
13/01/22 , 57.20 , 57.65 , 60.61 , 57.20 , 60.6     , 72350 , 150
12/01/22 , 59.52 , 59.73 , 60.12 , 59.26 , 59.2     , 25704 , 174
11/01/22 , 59.34 , 59.38 , 59.81 , 58.44 , 58.9     , 44260 , 140
10/01/22 , 58.84 , 57.81 , 58.84 , 56.43 , 58.2     , 46334 , 829
07/01/22 , 58.23 , 58.50 , 59.52 , 57.87 , 59.3     , 17367 , 178
06/01/22 , 59.11 , 59.78 , 60.34 , 58.62 , 59.5     , 80736 , 428
05/01/22 , 58.66 , 59.34 , 63.82 , 58.66 , 63.8     , 109195 , 1051
04/01/22 , 64.01 , 63.67 , 66.49 , 62.68 , 65.7     , 87915 , 1180
03/01/22 , 65.68 , 64.84 , 65.83 , 63.52 , 64.1     , 43126 , 2016
30/12/21 , 64.07 , 64.72 , 65.06 , 64.07 , 65.0     , 12627 , 211
29/12/21 , 65.99 , 65.61 , 65.99 , 65.18 , 65.2     , 31011 , 48
28/12/21 , 65.39 , 65.29 , 66.59 , 64.95 , 66.2     , 29719 , 67
27/12/21 , 65.77 , 65.59 , 65.91 , 64.54 , 65.0     , 12879 , 106
23/12/21 , 65.35 , 64.91 , 65.35 , 64.39 , 64.4     , 13085 , 77
22/12/21 , 64.82 , 64.66 , 65.48 , 64.30 , 64.9     , 26185 , 335
21/12/21 , 65.58 , 65.09 , 65.65 , 63.69 , 64.4     , 8924 , 111
20/12/21 , 64.54 , 64.31 , 64.78 , 63.94 , 64.2     , 18830 , 125
17/12/21 , 65.68 , 64.30 , 65.68 , 63.46 , 65.1     , 19464 , 167
16/12/21 , 65.18 , 65.85 , 67.42 , 64.78 , 67.4     , 38725 , 157
15/12/21 , 67.20 , 66.07 , 67.20 , 65.19 , 66.6     , 17749 , 125
14/12/21 , 65.81 , 65.76 , 68.90 , 65.27 , 68.9     , 59573 , 150
13/12/21 , 68.90 , 68.42 , 68.90 , 67.62 , 67.8     , 34269 , 102
10/12/21 , 67.71 , 67.53 , 68.61 , 66.74 , 66.9     , 18511 , 81
09/12/21 , 66.97 , 66.76 , 67.13 , 66.27 , 66.7     , 17646 , 63
08/12/21 , 66.73 , 66.80 , 68.24 , 66.37 , 68.2     , 27798 , 89
07/12/21 , 67.55 , 68.20 , 68.89 , 67.08 , 67.0     , 61867 , 137
06/12/21 , 66.75 , 66.14 , 66.75 , 64.67 , 65.8     , 126237 , 115
03/12/21 , 65.80 , 65.86 , 67.01 , 64.58 , 66.7     , 467285 , 173
02/12/21 , 66.75 , 66.01 , 67.01 , 64.23 , 64.2     , 43067 , 139
01/12/21 , 63.69 , 66.39 , 70.29 , 63.69 , 67.9     , 232333 , 953
30/11/21 , 72.18 , 73.53 , 75.67 , 72.09 , 75.6     , 51610 , 257
29/11/21 , 75.68 , 75.21 , 75.68 , 72.09 , 72.6     , 47126 , 137
26/11/21 , 71.87 , 72.10 , 72.64 , 71.24 , 72.6     , 21334 , 146
25/11/21 , 75.27 , 74.45 , 76.01 , 73.17 , 73.8     , 6884 , 233
24/11/21 , 73.07 , 72.65 , 73.44 , 70.07 , 73.1     , 51639 , 332
23/11/21 , 72.99 , 73.79 , 75.97 , 72.99 , 75.5     , 95554 , 425
22/11/21 , 75.48 , 75.75 , 77.21 , 72.00 , 76.3     , 48351 , 252
19/11/21 , 76.39 , 76.70 , 77.13 , 75.63 , 76.4     , 35182 , 303
18/11/21 , 76.24 , 76.68 , 77.66 , 75.36 , 77.2     , 52387 , 278
17/11/21 , 77.22 , 76.90 , 77.25 , 76.01 , 76.2     , 27474 , 108
16/11/21 , 76.34 , 75.96 , 76.34 , 74.79 , 74.9     , 20938 , 216
12/11/21 , 75.84 , 75.29 , 75.84 , 73.92 , 74.3     , 19110 , 119
11/11/21 , 74.30 , 74.22 , 74.69 , 73.91 , 74.4     , 60107 , 245
10/11/21 , 74.59 , 74.49 , 76.45 , 74.19 , 75.7     , 221082 , 1478
09/11/21 , 76.82 , 76.71 , 78.17 , 76.27 , 77.9     , 91629 , 1428
08/11/21 , 77.81 , 77.64 , 77.98 , 76.63 , 76.6     , 21907 , 92
05/11/21 , 76.51 , 76.66 , 78.21 , 75.87 , 77.4     , 40390 , 172
04/11/21 , 78.03 , 77.85 , 78.30 , 76.75 , 76.8     , 38277 , 181
03/11/21 , 77.51 , 76.69 , 78.07 , 76.34 , 77.8     , 32361 , 154
01/11/21 , 77.46 , 77.31 , 78.11 , 76.87 , 77.2     , 62064 , 232
29/10/21 , 76.46 , 76.04 , 76.58 , 75.37 , 76.0     , 11177 , 199
28/10/21 , 75.91 , 75.53 , 76.01 , 74.52 , 74.7     , 12099 , 66
27/10/21 , 74.32 , 74.71 , 75.31 , 74.16 , 74.7     , 23029 , 99
26/10/21 , 74.35 , 74.40 , 75.28 , 74.07 , 74.5     , 50953 , 7863
25/10/21 , 75.14 , 74.23 , 75.14 , 73.70 , 74.5     , 7245 , 78
22/10/21 , 74.53 , 74.75 , 75.72 , 74.33 , 74.7     , 33468 , 121
21/10/21 , 74.62 , 74.41 , 74.82 , 73.14 , 73.1     , 30647 , 429
20/10/21 , 72.55 , 72.64 , 74.29 , 72.32 , 73.6     , 22567 , 104
19/10/21 , 74.08 , 73.60 , 74.23 , 73.23 , 73.3     , 26322 , 266
18/10/21 , 72.84 , 72.74 , 73.26 , 71.91 , 71.9     , 18504 , 197
15/10/21 , 71.91 , 72.03 , 72.73 , 71.33 , 72.1     , 14246 , 213
14/10/21 , 72.53 , 72.17 , 72.53 , 70.93 , 71.4     , 39326 , 509
13/10/21 , 70.78 , 70.66 , 71.40 , 69.74 , 69.7     , 131657 , 291
11/10/21 , 68.71 , 68.74 , 68.92 , 67.31 , 67.9     , 26676 , 69
08/10/21 , 67.97 , 68.35 , 68.98 , 67.66 , 67.6     , 76565 , 81
07/10/21 , 68.52 , 68.89 , 69.65 , 68.32 , 68.4     , 15336 , 386
06/10/21 , 68.19 , 68.05 , 68.37 , 66.94 , 68.1     , 9421 , 75
05/10/21 , 67.31 , 67.31 , 67.59 , 66.36 , 66.3     , 8023 , 208
04/10/21 , 66.56 , 66.26 , 67.40 , 65.46 , 65.8     , 7863 , 96
01/10/21 , 67.04 , 66.34 , 67.04 , 65.42 , 66.6     , 24138 , 352
30/09/21 , 67.01 , 67.22 , 67.54 , 66.12 , 66.1     , 18516 , 53
29/09/21 , 66.81 , 66.54 , 67.41 , 66.08 , 67.0     , 12153 , 110
28/09/21 , 66.83 , 67.16 , 67.70 , 66.60 , 67.3     , 20912 , 105
27/09/21 , 67.81 , 67.98 , 69.55 , 67.70 , 69.5     , 54276 , 169
24/09/21 , 69.25 , 68.65 , 69.25 , 66.94 , 67.0     , 43488 , 294
23/09/21 , 66.68 , 66.09 , 66.98 , 63.80 , 63.8     , 139153 , 228
22/09/21 , 62.17 , 62.03 , 62.30 , 61.64 , 62.1     , 16689 , 88
21/09/21 , 61.80 , 61.92 , 62.91 , 61.50 , 62.1     , 60539 , 110
20/09/21 , 62.15 , 61.86 , 62.20 , 61.35 , 61.8     , 27809 , 109
17/09/21 , 62.00 , 62.19 , 62.95 , 62.00 , 62.6     , 22368 , 161
16/09/21 , 62.43 , 61.28 , 62.43 , 60.67 , 61.1     , 43768 , 93
15/09/21 , 60.69 , 60.52 , 60.87 , 60.28 , 60.5     , 37496 , 92
14/09/21 , 60.37 , 60.21 , 60.47 , 59.91 , 60.2     , 39659 , 93
13/09/21 , 59.92 , 59.92 , 61.20 , 59.51 , 61.2     , 31439 , 145
10/09/21 , 61.20 , 60.92 , 61.83 , 60.65 , 61.4     , 157395 , 232
09/09/21 , 61.45 , 62.57 , 63.38 , 61.45 , 63.3     , 30696 , 170
08/09/21 , 62.93 , 62.92 , 63.25 , 61.88 , 62.1     , 76810 , 397
06/09/21 , 62.29 , 62.56 , 63.03 , 62.29 , 62.6     , 1441 , 53
03/09/21 , 62.62 , 62.25 , 62.76 , 61.26 , 61.9     , 16622 , 385
02/09/21 , 61.97 , 62.16 , 63.30 , 61.80 , 63.0     , 26133 , 111
01/09/21 , 63.00 , 63.03 , 63.78 , 62.01 , 62.0     , 52250 , 132
31/08/21 , 62.03 , 61.55 , 62.44 , 61.30 , 62.4     , 9560 , 64
30/08/21 , 62.27 , 62.35 , 62.92 , 62.18 , 62.6     , 154842 , 335
27/08/21 , 62.63 , 62.99 , 63.93 , 62.58 , 63.7     , 75531 , 236
26/08/21 , 63.65 , 64.55 , 65.38 , 63.65 , 63.6     , 111737 , 329
25/08/21 , 61.50 , 61.68 , 62.32 , 61.28 , 62.0     , 16785 , 135
24/08/21 , 61.71 , 61.94 , 63.28 , 61.69 , 62.9     , 35013 , 100
23/08/21 , 63.49 , 63.21 , 63.73 , 61.71 , 61.7     , 17572 , 75
20/08/21 , 62.39 , 62.89 , 63.52 , 62.19 , 62.1     , 63919 , 113
19/08/21 , 62.20 , 61.82 , 62.44 , 60.60 , 60.7     , 17399 , 138
18/08/21 , 61.27 , 61.49 , 62.07 , 59.28 , 59.5     , 156669 , 224
17/08/21 , 58.82 , 59.03 , 59.23 , 58.66 , 59.2     , 30035 , 75
16/08/21 , 59.58 , 59.29 , 59.65 , 58.11 , 59.5     , 35991 , 78
13/08/21 , 59.91 , 59.66 , 60.17 , 59.20 , 59.2     , 78643 , 222
12/08/21 , 58.47 , 57.81 , 58.96 , 57.41 , 57.7     , 230774 , 275
11/08/21 , 57.19 , 57.13 , 57.81 , 56.67 , 56.8     , 38286 , 100
10/08/21 , 57.19 , 57.64 , 59.70 , 57.19 , 59.7     , 57487 , 96
09/08/21 , 59.24 , 59.34 , 59.97 , 58.86 , 59.5     , 12377 , 77
06/08/21 , 59.50 , 59.39 , 59.84 , 58.76 , 59.0     , 35669 , 121
05/08/21 , 59.03 , 58.61 , 59.14 , 56.59 , 56.7     , 48432 , 242
04/08/21 , 57.38 , 57.11 , 57.47 , 56.42 , 56.6     , 25579 , 88
03/08/21 , 56.54 , 56.82 , 57.73 , 56.39 , 57.2     , 15192 , 109
02/08/21 , 56.27 , 56.11 , 57.21 , 55.72 , 57.2     , 326800 , 386
30/07/21 , 57.00 , 56.75 , 57.04 , 55.61 , 56.0     , 13585 , 57
29/07/21 , 56.16 , 56.14 , 56.37 , 55.83 , 56.3     , 2190 , 38
28/07/21 , 56.78 , 57.12 , 58.07 , 56.49 , 58.0     , 36606 , 63
27/07/21 , 57.02 , 57.12 , 58.03 , 56.53 , 57.8     , 15843 , 63
26/07/21 , 58.71 , 58.04 , 58.71 , 57.67 , 58.4     , 16234 , 74
23/07/21 , 59.21 , 58.44 , 59.21 , 57.82 , 58.1     , 58151 , 76
22/07/21 , 58.40 , 58.39 , 58.61 , 56.73 , 56.7     , 41983 , 75
21/07/21 , 56.98 , 57.12 , 57.81 , 56.71 , 56.8     , 22010 , 46
20/07/21 , 57.28 , 57.26 , 57.41 , 56.57 , 56.8     , 9925 , 50
19/07/21 , 56.42 , 56.19 , 56.42 , 55.14 , 55.2     , 33843 , 49
16/07/21 , 55.21 , 55.13 , 56.02 , 54.84 , 56.0     , 39684 , 52
15/07/21 , 55.09 , 55.04 , 56.05 , 54.70 , 55.6     , 30312 , 85
14/07/21 , 55.85 , 55.83 , 57.22 , 55.26 , 57.2     , 20001 , 104
13/07/21 , 57.22 , 57.18 , 57.72 , 56.96 , 57.2     , 6064 , 97
12/07/21 , 56.70 , 56.94 , 58.54 , 56.68 , 58.3     , 52971 , 124
08/07/21 , 58.46 , 58.21 , 59.00 , 57.87 , 59.0     , 34445 , 59
07/07/21 , 59.00 , 58.94 , 59.94 , 58.75 , 59.2     , 34750 , 147
06/07/21 , 59.21 , 58.66 , 59.28 , 57.25 , 57.2     , 70668 , 145
05/07/21 , 57.25 , 56.99 , 57.32 , 56.56 , 57.2     , 439 , 54
02/07/21 , 56.90 , 56.42 , 56.95 , 55.58 , 55.7     , 39537 , 107
01/07/21 , 55.95 , 55.62 , 55.95 , 54.89 , 55.1     , 9875 , 152
30/06/21 , 55.10 , 55.41 , 55.93 , 55.04 , 55.2     , 14585 , 82
29/06/21 , 54.95 , 54.83 , 55.12 , 54.29 , 54.8     , 35999 , 371
28/06/21 , 54.60 , 54.49 , 55.23 , 54.38 , 54.6     , 7322 , 38
25/06/21 , 54.23 , 54.39 , 54.55 , 53.51 , 54.1     , 20033 , 4909
24/06/21 , 54.11 , 54.17 , 55.08 , 54.03 , 54.3     , 6630 , 32
23/06/21 , 54.43 , 54.47 , 54.93 , 54.02 , 54.5     , 30676 , 2924
22/06/21 , 54.58 , 54.75 , 55.51 , 54.53 , 55.4     , 39566 , 200
21/06/21 , 55.48 , 55.35 , 55.67 , 54.51 , 55.4     , 25122 , 34
18/06/21 , 55.78 , 55.63 , 56.23 , 54.58 , 55.2     , 10011 , 25
17/06/21 , 55.72 , 55.55 , 56.10 , 54.78 , 55.5     , 17131 , 46
16/06/21 , 55.59 , 55.19 , 55.64 , 54.91 , 55.1     , 9572 , 132
15/06/21 , 55.23 , 55.48 , 56.73 , 55.17 , 56.7     , 53266 , 142
14/06/21 , 56.31 , 56.30 , 56.62 , 55.36 , 55.5     , 19101 , 173
11/06/21 , 55.73 , 55.43 , 55.73 , 55.13 , 55.3     , 13630 , 49
10/06/21 , 54.78 , 53.99 , 54.80 , 53.88 , 53.8     , 3870 , 31
09/06/21 , 54.19 , 54.30 , 54.53 , 53.81 , 54.1     , 4636 , 51
08/06/21 , 53.81 , 54.18 , 55.43 , 53.65 , 54.9     , 13650 , 323
07/06/21 , 54.73 , 54.27 , 54.73 , 53.97 , 54.4     , 9649 , 368
04/06/21 , 54.16 , 54.12 , 54.50 , 53.19 , 53.7     , 33267 , 182
02/06/21 , 54.03 , 54.10 , 55.45 , 53.77 , 54.8     , 20893 , 467
01/06/21 , 55.17 , 55.32 , 56.23 , 54.28 , 56.2     , 18619 , 109
31/05/21 , 55.60 , 56.21 , 57.32 , 55.17 , 57.3     , 1708 , 61
28/05/21 , 56.37 , 56.41 , 57.44 , 56.17 , 56.4     , 84474 , 134
27/05/21 , 53.96 , 53.76 , 55.17 , 53.56 , 55.1     , 32171 , 77
26/05/21 , 55.26 , 55.26 , 55.54 , 54.84 , 55.1     , 13809 , 401
25/05/21 , 55.00 , 54.96 , 55.20 , 54.53 , 54.7     , 21227 , 112
24/05/21 , 54.83 , 54.50 , 54.88 , 53.94 , 54.3     , 12715 , 480
21/05/21 , 54.18 , 54.05 , 54.18 , 53.38 , 54.0     , 10971 , 59
20/05/21 , 53.44 , 53.61 , 54.22 , 53.08 , 53.2     , 8100 , 85
19/05/21 , 53.22 , 52.89 , 53.22 , 51.32 , 51.3     , 79294 , 84
18/05/21 , 51.44 , 51.20 , 51.71 , 50.96 , 51.5     , 8605 , 62
17/05/21 , 51.39 , 51.17 , 52.29 , 50.60 , 52.1     , 22404 , 267
14/05/21 , 51.95 , 51.81 , 52.01 , 50.94 , 51.3     , 4167 , 381
13/05/21 , 51.49 , 51.05 , 51.49 , 50.50 , 50.6     , 46603 , 93
12/05/21 , 50.60 , 50.21 , 51.25 , 49.56 , 51.2     , 35644 , 1350
11/05/21 , 50.83 , 50.72 , 51.23 , 49.31 , 50.7     , 23458 , 683
10/05/21 , 50.79 , 50.88 , 52.14 , 50.25 , 52.1     , 20583 , 259
07/05/21 , 51.18 , 51.36 , 52.72 , 50.77 , 52.5     , 34173 , 642
06/05/21 , 51.80 , 51.93 , 52.54 , 51.12 , 52.5     , 54191 , 189
05/05/21 , 52.31 , 52.58 , 53.43 , 52.19 , 52.7     , 32985 , 603
04/05/21 , 52.83 , 53.34 , 54.90 , 52.80 , 54.9     , 56869 , 1319
03/05/21 , 54.90 , 54.98 , 56.90 , 54.65 , 56.7     , 72396 , 283
30/04/21 , 57.05 , 56.73 , 57.72 , 56.34 , 57.7     , 63220 , 162
29/04/21 , 56.49 , 56.96 , 57.91 , 56.44 , 57.7     , 39330 , 107
28/04/21 , 57.58 , 57.66 , 58.26 , 57.22 , 57.3     , 14883 , 218
27/04/21 , 58.06 , 57.95 , 58.26 , 57.12 , 58.2     , 16639 , 285
26/04/21 , 58.07 , 58.09 , 58.37 , 57.52 , 58.1     , 30410 , 473
23/04/21 , 58.17 , 57.74 , 58.71 , 56.74 , 56.7     , 47009 , 405
22/04/21 , 56.73 , 57.61 , 58.26 , 56.73 , 57.6     , 47418 , 759
20/04/21 , 57.72 , 57.15 , 58.01 , 56.78 , 57.6     , 40189 , 191
19/04/21 , 57.72 , 57.84 , 58.95 , 57.37 , 58.5     , 45565 , 962
16/04/21 , 58.54 , 58.76 , 60.42 , 58.48 , 60.4     , 29112 , 275
15/04/21 , 59.24 , 58.91 , 59.71 , 58.13 , 59.7     , 27154 , 192
14/04/21 , 58.69 , 58.93 , 60.45 , 58.57 , 60.4     , 37005 , 505
13/04/21 , 60.15 , 59.93 , 60.43 , 59.17 , 59.3     , 264837 , 250
12/04/21 , 57.92 , 58.90 , 59.50 , 57.92 , 59.3     , 48920 , 269
09/04/21 , 59.35 , 58.55 , 59.40 , 56.95 , 57.0     , 47890 , 555
08/04/21 , 56.63 , 56.56 , 57.04 , 56.13 , 56.7     , 35124 , 190
07/04/21 , 56.73 , 56.37 , 56.73 , 55.33 , 55.7     , 104190 , 805
06/04/21 , 55.79 , 56.08 , 56.53 , 55.79 , 56.5     , 32376 , 497
05/04/21 , 56.53 , 56.55 , 56.73 , 56.03 , 56.4     , 46862 , 1112
01/04/21 , 56.43 , 56.18 , 56.53 , 54.58 , 54.7     , 26673 , 334
31/03/21 , 54.13 , 54.34 , 55.07 , 54.02 , 54.6     , 142368 , 80
30/03/21 , 54.63 , 54.66 , 55.04 , 54.15 , 54.8     , 9911 , 297
29/03/21 , 54.93 , 54.64 , 55.13 , 53.89 , 54.2     , 22938 , 1963
26/03/21 , 54.23 , 53.73 , 54.23 , 52.94 , 53.3     , 39331 , 214
25/03/21 , 52.87 , 52.69 , 53.38 , 52.24 , 53.3     , 39103 , 222
24/03/21 , 53.38 , 53.63 , 54.33 , 52.97 , 54.3     , 19722 , 79
23/03/21 , 53.83 , 53.82 , 54.42 , 53.35 , 54.4     , 29836 , 217
22/03/21 , 53.88 , 53.85 , 54.18 , 52.74 , 53.4     , 17355 , 173
19/03/21 , 52.84 , 52.66 , 52.84 , 52.34 , 52.7     , 21608 , 217
18/03/21 , 52.79 , 52.89 , 53.93 , 52.34 , 53.7     , 97605 , 187
17/03/21 , 52.41 , 54.04 , 54.73 , 51.24 , 54.7     , 129996 , 234
16/03/21 , 54.73 , 54.46 , 54.88 , 54.04 , 54.2     , 46246 , 361
15/03/21 , 54.22 , 53.67 , 54.25 , 53.44 , 53.9     , 198043 , 326
12/03/21 , 53.68 , 53.49 , 55.22 , 52.79 , 55.2     , 48924 , 509
11/03/21 , 54.37 , 54.56 , 55.03 , 54.08 , 54.7     , 16240 , 292
10/03/21 , 54.43 , 55.12 , 56.11 , 54.33 , 55.7     , 20874 , 231
09/03/21 , 55.43 , 55.95 , 57.03 , 55.28 , 56.1     , 157215 , 276
08/03/21 , 54.78 , 55.16 , 55.65 , 53.73 , 53.7     , 15474 , 164
05/03/21 , 53.73 , 53.55 , 54.64 , 51.50 , 51.5     , 40341 , 232
04/03/21 , 52.54 , 52.07 , 55.61 , 51.54 , 55.6     , 34707 , 566
03/03/21 , 55.73 , 53.97 , 55.73 , 52.14 , 55.6     , 67742 , 428
02/03/21 , 55.03 , 55.73 , 56.38 , 54.79 , 55.7     , 41164 , 1154
01/03/21 , 55.38 , 55.00 , 56.02 , 54.53 , 56.0     , 62889 , 690
26/02/21 , 55.33 , 55.63 , 57.56 , 55.12 , 57.5     , 144010 , 328
25/02/21 , 58.07 , 58.74 , 59.31 , 57.37 , 59.1     , 67834 , 183
24/02/21 , 59.11 , 58.31 , 59.71 , 57.12 , 59.7     , 38824 , 170
23/02/21 , 59.71 , 57.83 , 59.71 , 57.12 , 59.2     , 71430 , 464
22/02/21 , 59.61 , 60.04 , 61.42 , 59.51 , 61.4     , 91585 , 160
19/02/21 , 60.06 , 60.53 , 61.28 , 60.06 , 60.7     , 5837 , 258
18/02/21 , 59.81 , 60.57 , 61.20 , 59.71 , 61.2     , 25801 , 139
17/02/21 , 60.76 , 60.53 , 60.90 , 58.37 , 58.3     , 46604 , 213
12/02/21 , 58.32 , 58.40 , 59.28 , 58.16 , 59.2     , 39244 , 139
11/02/21 , 58.76 , 58.61 , 59.00 , 57.30 , 57.5     , 68973 , 100
10/02/21 , 57.45 , 57.60 , 58.36 , 57.08 , 57.7     , 21947 , 117
09/02/21 , 57.62 , 57.97 , 59.21 , 57.47 , 59.2     , 52419 , 194
08/02/21 , 59.21 , 57.83 , 59.21 , 57.22 , 58.8     , 68924 , 672
05/02/21 , 57.90 , 57.96 , 58.85 , 57.32 , 58.6     , 11552 , 293
04/02/21 , 58.41 , 58.13 , 58.60 , 57.05 , 57.6     , 31830 , 1363
03/02/21 , 57.21 , 57.10 , 57.51 , 56.38 , 57.2     , 37997 , 115
02/02/21 , 56.83 , 56.86 , 57.21 , 56.04 , 56.4     , 12737 , 96
01/02/21 , 56.48 , 56.26 , 56.78 , 55.76 , 55.9     , 14158 , 73
29/01/21 , 55.97 , 55.91 , 56.59 , 55.38 , 55.9     , 16269 , 75
28/01/21 , 55.93 , 55.70 , 56.40 , 54.59 , 55.3     , 15486 , 70
27/01/21 , 55.30 , 55.09 , 55.73 , 53.78 , 55.7     , 69770 , 187
26/01/21 , 56.72 , 54.65 , 57.87 , 54.38 , 56.0     , 49462 , 195
22/01/21 , 56.02 , 55.88 , 56.24 , 54.63 , 54.6     , 41488 , 254
21/01/21 , 53.91 , 54.07 , 54.60 , 53.14 , 54.1     , 31649 , 158
20/01/21 , 53.49 , 53.55 , 53.94 , 52.64 , 52.7     , 32099 , 149
19/01/21 , 52.49 , 52.17 , 52.64 , 51.24 , 51.8     , 54258 , 138
18/01/21 , 51.84 , 51.51 , 52.90 , 50.76 , 52.7     , 4472 , 120
15/01/21 , 51.14 , 51.57 , 52.19 , 51.08 , 51.7     , 33379 , 248
14/01/21 , 51.72 , 51.43 , 54.69 , 50.75 , 54.6     , 74068 , 615
13/01/21 , 54.72 , 52.19 , 54.72 , 51.56 , 52.2     , 42726 , 439
12/01/21 , 51.95 , 52.47 , 54.52 , 51.95 , 54.5     , 16079 , 89
11/01/21 , 54.52 , 54.68 , 54.80 , 53.97 , 54.4     , 38834 , 85
08/01/21 , 54.40 , 54.01 , 54.41 , 52.71 , 54.4     , 18497 , 66
07/01/21 , 53.52 , 53.45 , 53.56 , 52.04 , 52.2     , 87714 , 40
06/01/21 , 52.00 , 52.44 , 53.23 , 52.00 , 52.9     , 37610 , 52
05/01/21 , 52.96 , 52.85 , 53.28 , 52.10 , 52.7     , 24544 , 55
04/01/21 , 52.10 , 51.71 , 52.31 , 51.36 , 52.1     , 31130 , 186
30/12/20 , 52.19 , 51.99 , 52.79 , 51.84 , 52.3     , 177925 , 79
29/12/20 , 52.53 , 52.16 , 53.92 , 52.03 , 53.9     , 16840 , 54
28/12/20 , 53.28 , 53.38 , 53.80 , 53.14 , 53.7     , 37428 , 606
23/12/20 , 53.68 , 53.96 , 54.53 , 53.47 , 54.1     , 19064 , 75
22/12/20 , 53.93 , 53.73 , 54.11 , 52.64 , 52.7     , 21602 , 65
21/12/20 , 52.42 , 52.47 , 52.96 , 51.73 , 51.7     , 13886 , 69
18/12/20 , 52.03 , 51.91 , 52.35 , 51.72 , 52.1     , 10541 , 129
17/12/20 , 51.78 , 51.87 , 52.04 , 51.49 , 51.9     , 8726 , 463
16/12/20 , 51.93 , 51.58 , 51.99 , 50.84 , 51.1     , 17956 , 46
15/12/20 , 50.84 , 50.40 , 51.39 , 50.29 , 51.2     , 44462 , 88
14/12/20 , 51.25 , 51.24 , 51.46 , 50.79 , 50.8     , 6363 , 47
11/12/20 , 50.83 , 50.55 , 51.19 , 50.26 , 51.1     , 10173 , 65
10/12/20 , 50.70 , 50.62 , 51.63 , 50.35 , 51.2     , 14139 , 91
09/12/20 , 51.64 , 52.13 , 53.34 , 51.64 , 53.3     , 35510 , 85
08/12/20 , 52.75 , 52.58 , 53.28 , 51.99 , 52.7     , 16289 , 77
07/12/20 , 52.54 , 52.49 , 53.14 , 51.66 , 51.6     , 45588 , 161
04/12/20 , 52.29 , 52.51 , 53.14 , 51.79 , 51.7     , 108089 , 132
03/12/20 , 51.30 , 51.77 , 53.48 , 51.30 , 53.4     , 99362 , 138
02/12/20 , 52.84 , 52.72 , 54.33 , 51.24 , 54.3     , 107592 , 399
01/12/20 , 57.12 , 57.59 , 59.30 , 56.83 , 59.1     , 26371 , 101
30/11/20 , 59.14 , 58.20 , 60.45 , 56.83 , 60.2     , 61811 , 472
27/11/20 , 60.10 , 60.35 , 61.04 , 59.76 , 60.0     , 1982 , 62
26/11/20 , 59.86 , 59.90 , 60.29 , 59.19 , 59.1     , 2018 , 58
25/11/20 , 59.53 , 61.54 , 64.43 , 59.11 , 63.4     , 81527 , 207
24/11/20 , 63.40 , 63.30 , 64.01 , 62.94 , 63.2     , 10542 , 30
23/11/20 , 63.27 , 63.28 , 64.66 , 62.77 , 64.6     , 10984 , 40
20/11/20 , 64.13 , 63.77 , 64.48 , 63.68 , 64.0     , 30036 , 27
19/11/20 , 63.93 , 63.91 , 64.08 , 62.34 , 62.5     , 21163 , 25
18/11/20 , 62.63 , 62.44 , 62.79 , 61.60 , 61.6     , 25950 , 29
17/11/20 , 61.94 , 62.02 , 62.07 , 61.40 , 61.9     , 36061 , 15
16/11/20 , 61.50 , 61.64 , 62.19 , 61.30 , 61.5     , 10931 , 38
13/11/20 , 61.94 , 61.73 , 62.88 , 60.70 , 60.7     , 19070 , 13
12/11/20 , 61.70 , 61.86 , 61.99 , 61.25 , 61.5     , 13565 , 23
11/11/20 , 62.18 , 62.34 , 62.74 , 61.35 , 61.3     , 69057 , 42
10/11/20 , 60.70 , 60.05 , 63.01 , 58.96 , 62.5     , 80200 , 93
09/11/20 , 63.90 , 64.11 , 65.78 , 61.48 , 62.7     , 491340 , 50
06/11/20 , 63.60 , 63.84 , 65.88 , 63.16 , 65.8     , 6753 , 49
05/11/20 , 65.33 , 65.00 , 65.36 , 64.58 , 65.1     , 18853 , 31
04/11/20 , 64.54 , 64.28 , 64.77 , 62.54 , 62.6     , 28888 , 121
03/11/20 , 62.02 , 61.59 , 62.29 , 59.96 , 60.6     , 58610 , 168
30/10/20 , 62.18 , 60.41 , 62.18 , 59.81 , 61.6     , 22767 , 56
29/10/20 , 62.06 , 62.17 , 63.68 , 61.98 , 63.6     , 30365 , 31
28/10/20 , 63.88 , 61.93 , 64.56 , 61.89 , 64.5     , 21085 , 34
27/10/20 , 64.56 , 64.01 , 64.56 , 62.29 , 64.1     , 49125 , 25
26/10/20 , 64.18 , 61.34 , 64.18 , 60.70 , 62.3     , 31315 , 64
23/10/20 , 63.83 , 63.36 , 63.85 , 62.85 , 63.7     , 40298 , 62
22/10/20 , 63.42 , 63.32 , 64.36 , 62.34 , 64.3     , 5493 , 76
21/10/20 , 64.86 , 64.48 , 64.95 , 63.86 , 64.7     , 30933 , 19
20/10/20 , 65.26 , 64.98 , 65.26 , 64.49 , 64.8     , 15530 , 7
19/10/20 , 64.56 , 65.29 , 66.04 , 64.56 , 66.0     , 23866 , 8
16/10/20 , 66.07 , 66.14 , 66.58 , 66.04 , 66.5     , 25213 , 12
15/10/20 , 65.53 , 65.10 , 65.53 , 64.73 , 64.8     , 49621 , 11
14/10/20 , 66.86 , 65.97 , 67.65 , 58.89 , 58.8     , 31470 , 21
13/10/20 , 67.74 , 67.62 , 67.84 , 67.31 , 67.8     , 20096 , 16
09/10/20 , 66.56 , 66.42 , 66.56 , 66.25 , 66.4     , 12678 , 7
08/10/20 , 65.92 , 65.98 , 66.03 , 65.58 , 65.5     , 12357 , 3
07/10/20 , 65.81 , 65.85 , 66.05 , 65.16 , 65.1     , 39453 , 17
06/10/20 , 63.75 , 63.38 , 63.75 , 63.18 , 63.2     , 45362 , 29
05/10/20 , 63.27 , 63.30 , 63.95 , 63.04 , 63.9     , 41850 , 29
02/10/20 , 63.94 , 63.98 , 64.68 , 63.68 , 64.6     , 21383 , 10
01/10/20 , 64.55 , 64.76 , 64.96 , 64.55 , 64.9     , 9241 , 5
30/09/20 , 63.25 , 63.31 , 63.91 , 63.25 , 63.9     , 12162 , 2
29/09/20 , 63.00 , 63.13 , 63.34 , 62.60 , 62.9     , 14627 , 38
28/09/20 , 62.99 , 62.98 , 62.99 , 62.81 , 62.8     , 2432 , 2
25/09/20 , 60.96 , 60.90 , 60.96 , 60.09 , 60.0     , 19455 , 3
24/09/20 , 58.78 , 59.72 , 60.48 , 58.78 , 60.1     , 8291 , 5
23/09/20 , 60.06 , 59.89 , 61.06 , 59.88 , 61.0     , 32275 , 3
21/09/20 , 59.78 , 59.21 , 59.78 , 58.91 , 59.3     , 15808 , 7
18/09/20 , 59.05 , 58.48 , 59.05 , 58.48 , 58.8     , 21333 , 4
17/09/20 , 57.41 , 57.41 , 57.79 , 57.41 , 57.7     , 38801 , 2
16/09/20 , 59.73 , 59.79 , 59.92 , 59.73 , 59.9     , 11274 , 3
15/09/20 , 60.35 , 60.03 , 60.35 , 59.78 , 60.3     , 6411 , 20
14/09/20 , 58.80 , 59.27 , 59.34 , 58.80 , 59.3     , 884 , 2
11/09/20 , 58.80 , 59.32 , 59.47 , 58.69 , 59.3     , 91858 , 5
10/09/20 , 59.78 , 61.02 , 61.17 , 59.47 , 61.1     , 74064 , 3
09/09/20 , 60.44 , 60.23 , 60.44 , 59.96 , 60.3     , 67326 , 4
08/09/20 , 58.73 , 60.38 , 62.41 , 58.73 , 62.4     , 96841 , 15
04/09/20 , 61.37 , 61.08 , 61.56 , 60.26 , 60.2     , 45544 , 10
03/09/20 , 62.70 , 62.83 , 64.30 , 61.87 , 64.3     , 92646 , 33
02/09/20 , 67.25 , 67.15 , 68.55 , 66.62 , 68.5     , 41007 , 4
01/09/20 , 68.34 , 66.68 , 68.34 , 66.04 , 66.4     , 84558 , 8
31/08/20 , 67.25 , 66.73 , 67.25 , 66.54 , 66.6     , 29953 , 6
28/08/20 , 66.33 , 66.27 , 66.33 , 66.20 , 66.2     , 15476 , 5
27/08/20 , 68.18 , 68.20 , 68.54 , 66.95 , 67.9     , 19235 , 22
26/08/20 , 67.99 , 65.11 , 69.26 , 63.49 , 63.4     , 196452 , 10
25/08/20 , 53.89 , 54.05 , 54.59 , 53.89 , 54.2     , 45107 , 6
24/08/20 , 52.88 , 52.73 , 52.88 , 52.59 , 52.5     , 21335 , 2
21/08/20 , 52.87 , 52.78 , 52.87 , 52.64 , 52.6     , 38358 , 4
20/08/20 , 52.43 , 52.54 , 52.69 , 52.43 , 52.6     , 33052 , 3
19/08/20 , 51.74 , 51.02 , 51.74 , 50.47 , 50.4     , 20345 , 4
18/08/20 , 50.39 , 50.48 , 50.62 , 49.93 , 49.9     , 54943 , 3
17/08/20 , 48.80 , 48.93 , 49.06 , 48.28 , 48.2     , 19676 , 5
14/08/20 , 47.77 , 47.68 , 47.84 , 47.49 , 47.4     , 28410 , 13
13/08/20 , 47.52 , 47.45 , 47.52 , 47.35 , 47.3     , 18127 , 2
12/08/20 , 47.65 , 47.84 , 48.07 , 47.65 , 48.0     , 28409 , 3
11/08/20 , 47.57 , 47.62 , 47.71 , 47.22 , 47.7     , 27964 , 3
10/08/20 , 48.85 , 48.74 , 48.85 , 48.37 , 48.3     , 34713 , 5
07/08/20 , 49.30 , 49.28 , 49.30 , 49.21 , 49.2     , 53282 , 2
06/08/20 , 50.58 , 50.50 , 50.79 , 49.12 , 49.1     , 25316 , 6
05/08/20 , 48.81 , 48.88 , 48.97 , 48.53 , 48.5     , 10170 , 3
04/08/20 , 48.41 , 48.35 , 48.48 , 46.80 , 48.1     , 36038 , 6
03/08/20 , 49.08 , 49.02 , 49.08 , 48.21 , 48.2     , 53507 , 5
31/07/20 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 7737 , 1
30/07/20 , 44.78 , 44.79 , 44.82 , 44.78 , 44.7     , 16912 , 3
29/07/20 , 45.24 , 45.27 , 45.38 , 45.24 , 45.3     , 17356 , 3
28/07/20 , 44.45 , 44.63 , 44.86 , 44.45 , 44.8     , 13596 , 4
27/07/20 , 44.83 , 44.65 , 44.83 , 44.50 , 44.7     , 19126 , 4
24/07/20 , 44.29 , 44.29 , 44.29 , 44.29 , 44.2     , 5969 , 1
23/07/20 , 44.39 , 44.39 , 45.11 , 44.39 , 45.1     , 9397 , 2
22/07/20 , 44.28 , 44.06 , 44.28 , 43.88 , 43.8     , 20341 , 5
21/07/20 , 44.74 , 44.74 , 45.01 , 44.73 , 44.7     , 33718 , 3
20/07/20 , 47.25 , 46.83 , 47.25 , 46.79 , 46.9     , 30179 , 8
17/07/20 , 45.61 , 45.61 , 45.67 , 45.59 , 45.5     , 18569 , 4
16/07/20 , 45.09 , 44.83 , 45.09 , 44.79 , 44.7     , 23212 , 3
15/07/20 , 45.76 , 45.82 , 45.95 , 45.76 , 45.9     , 19231 , 2
14/07/20 , 45.74 , 45.69 , 45.74 , 45.65 , 45.6     , 47746 , 4
13/07/20 , 46.25 , 46.67 , 47.72 , 46.25 , 47.7     , 63215 , 4
10/07/20 , 48.17 , 48.12 , 48.17 , 48.04 , 48.0     , 17688 , 2
09/07/20 , 48.51 , 48.41 , 48.51 , 48.30 , 48.3     , 14703 , 2
08/07/20 , 48.29 , 48.37 , 48.61 , 48.29 , 48.6     , 12933 , 2
07/07/20 , 48.18 , 48.19 , 48.32 , 48.18 , 48.3     , 64559 , 2
06/07/20 , 47.73 , 47.82 , 47.94 , 47.58 , 47.6     , 30284 , 9
02/07/20 , 47.40 , 46.91 , 47.55 , 46.69 , 46.6     , 45321 , 75
01/07/20 , 46.10 , 46.10 , 46.17 , 45.83 , 45.8     , 761642 , 3
30/06/20 , 45.92 , 45.92 , 45.92 , 45.92 , 45.9     , 3979 , 2
29/06/20 , 45.19 , 45.19 , 45.19 , 45.19 , 45.1     , 6853 , 2
26/06/20 , 45.63 , 45.63 , 45.64 , 45.63 , 45.6     , 10280 , 2
25/06/20 , 45.59 , 45.59 , 45.59 , 45.59 , 45.5     , 5084 , 1
24/06/20 , 44.54 , 44.54 , 44.54 , 44.54 , 44.5     , 6743 , 1
23/06/20 , 44.28 , 44.58 , 44.85 , 44.28 , 44.8     , 11718 , 2
22/06/20 , 45.49 , 45.49 , 45.49 , 45.49 , 45.4     , 3316 , 1
19/06/20 , 45.13 , 45.13 , 45.13 , 45.13 , 45.1     , 9396 , 1
18/06/20 , 45.46 , 45.46 , 45.51 , 45.46 , 45.5     , 3426 , 2
15/06/20 , 41.55 , 41.45 , 41.55 , 41.29 , 41.2     , 9064 , 2
12/06/20 , 39.64 , 39.81 , 39.89 , 39.64 , 39.8     , 6631 , 2
10/06/20 , 40.50 , 40.16 , 40.50 , 39.68 , 39.6     , 16690 , 3
08/06/20 , 38.76 , 38.76 , 38.76 , 38.76 , 38.7     , 11274 , 1
05/06/20 , 39.20 , 39.20 , 39.20 , 39.20 , 39.2     , 4421 , 1
04/06/20 , 39.84 , 39.84 , 39.84 , 39.84 , 39.8     , 16912 , 1
03/06/20 , 40.33 , 40.30 , 40.36 , 40.17 , 40.1     , 2763 , 3
02/06/20 , 41.07 , 40.88 , 41.08 , 40.78 , 40.7     , 15808 , 3
01/06/20 , 42.96 , 42.96 , 42.96 , 42.96 , 42.9     , 4421 , 1
29/05/20 , 42.17 , 42.21 , 42.24 , 42.05 , 42.2     , 32170 , 5
28/05/20 , 44.45 , 44.57 , 44.69 , 44.45 , 44.6     , 12159 , 6
27/05/20 , 41.90 , 41.90 , 41.90 , 41.90 , 41.9     , 2874 , 1
26/05/20 , 43.18 , 43.24 , 44.14 , 43.18 , 44.1     , 12601 , 5
25/05/20 , 45.23 , 45.23 , 45.23 , 45.23 , 45.2     , 110 , 1
22/05/20 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8     , 3316 , 1
21/05/20 , 44.47 , 44.51 , 44.89 , 44.47 , 44.8     , 12382 , 3
20/05/20 , 45.41 , 45.52 , 45.63 , 45.41 , 45.6     , 7405 , 3
19/05/20 , 45.99 , 45.99 , 45.99 , 45.99 , 45.9     , 14258 , 1
18/05/20 , 45.87 , 45.88 , 45.96 , 45.87 , 45.9     , 6742 , 2
15/05/20 , 45.23 , 45.18 , 45.23 , 44.29 , 44.2     , 25425 , 12
14/05/20 , 44.36 , 44.27 , 44.36 , 44.23 , 44.2     , 10834 , 2
13/05/20 , 45.37 , 45.38 , 45.40 , 45.37 , 45.3     , 13818 , 3
12/05/20 , 47.40 , 47.44 , 47.52 , 47.40 , 47.5     , 6411 , 2
11/05/20 , 47.96 , 47.93 , 47.96 , 47.91 , 47.9     , 9395 , 2
08/05/20 , 45.49 , 45.34 , 45.68 , 44.89 , 45.6     , 18901 , 5
07/05/20 , 44.94 , 44.69 , 44.94 , 44.13 , 44.1     , 12159 , 3
06/05/20 , 42.40 , 42.40 , 42.40 , 42.40 , 42.4     , 2210 , 1
04/05/20 , 40.53 , 40.23 , 40.53 , 40.19 , 40.1     , 10611 , 3
30/04/20 , 40.12 , 40.12 , 40.15 , 40.12 , 40.1     , 15695 , 2
29/04/20 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2     , 442 , 1
28/04/20 , 39.34 , 39.34 , 39.34 , 39.34 , 39.3     , 3316 , 1
27/04/20 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 7628 , 1
24/04/20 , 39.87 , 39.73 , 39.87 , 39.59 , 39.5     , 442 , 2
23/04/20 , 38.06 , 38.45 , 38.47 , 38.06 , 38.4     , 78832 , 3
22/04/20 , 37.54 , 37.17 , 37.54 , 36.97 , 36.9     , 29190 , 3
20/04/20 , 39.33 , 39.01 , 39.33 , 38.94 , 39.1     , 13265 , 3
17/04/20 , 38.25 , 38.20 , 38.27 , 38.06 , 38.2     , 11054 , 3
14/04/20 , 37.14 , 36.68 , 37.14 , 36.65 , 36.6     , 2211 , 2
13/04/20 , 35.61 , 35.61 , 35.61 , 35.61 , 35.6     , 9619 , 1
09/04/20 , 35.19 , 35.49 , 35.52 , 35.19 , 35.4     , 2875 , 3
08/04/20 , 34.99 , 34.99 , 34.99 , 34.99 , 34.9     , 884 , 1
07/04/20 , 34.25 , 34.54 , 34.86 , 34.25 , 34.8     , 2764 , 2
06/04/20 , 34.81 , 34.81 , 34.81 , 34.81 , 34.8     , 5528 , 2
03/04/20 , 32.11 , 32.08 , 32.11 , 31.83 , 31.8     , 7514 , 2
02/04/20 , 32.12 , 31.79 , 32.12 , 31.47 , 31.4     , 4421 , 2
01/04/20 , 32.26 , 32.27 , 32.35 , 32.26 , 32.3     , 2431 , 2
31/03/20 , 34.33 , 34.33 , 34.33 , 34.33 , 34.3     , 5528 , 1
30/03/20 , 35.45 , 35.26 , 35.45 , 35.25 , 35.2     , 4865 , 2
27/03/20 , 34.27 , 33.92 , 34.27 , 33.77 , 33.7     , 13929 , 2
26/03/20 , 34.62 , 34.62 , 34.62 , 34.59 , 34.5     , 7962 , 2
24/03/20 , 34.97 , 34.76 , 34.97 , 34.41 , 34.4     , 8845 , 2
23/03/20 , 32.35 , 32.17 , 32.35 , 32.12 , 32.1     , 38018 , 7
20/03/20 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 12157 , 1
19/03/20 , 32.30 , 32.33 , 32.40 , 32.30 , 32.4     , 23208 , 2
18/03/20 , 29.77 , 29.77 , 29.77 , 29.77 , 29.7     , 14369 , 4
17/03/20 , 30.48 , 30.49 , 30.86 , 30.48 , 30.4     , 16576 , 6
16/03/20 , 29.44 , 29.44 , 29.44 , 29.44 , 29.4     , 9947 , 1
13/03/20 , 30.71 , 30.50 , 30.71 , 30.22 , 30.2     , 7735 , 2
12/03/20 , 31.17 , 31.80 , 32.01 , 31.17 , 32.0     , 26636 , 2
11/03/20 , 32.53 , 32.69 , 33.00 , 32.53 , 33.0     , 6632 , 2
10/03/20 , 33.43 , 33.37 , 33.43 , 33.20 , 33.2     , 13704 , 3
06/03/20 , 33.66 , 33.48 , 33.66 , 33.47 , 33.4     , 6079 , 3
05/03/20 , 35.67 , 35.70 , 36.39 , 35.67 , 36.3     , 9287 , 2
03/03/20 , 34.65 , 34.79 , 35.56 , 34.65 , 35.5     , 7849 , 3
02/03/20 , 35.44 , 35.02 , 35.44 , 35.02 , 35.0     , 7851 , 2
28/02/20 , 33.57 , 33.86 , 34.16 , 33.57 , 34.1     , 4422 , 4
27/02/20 , 35.67 , 35.58 , 35.67 , 35.42 , 35.4     , 17246 , 3
21/02/20 , 37.60 , 37.56 , 37.60 , 37.53 , 37.5     , 16804 , 3
20/02/20 , 38.50 , 38.39 , 38.50 , 38.35 , 38.3     , 10059 , 2
19/02/20 , 38.31 , 38.21 , 38.31 , 38.20 , 38.2     , 7296 , 2
18/02/20 , 37.63 , 37.49 , 37.73 , 37.36 , 37.3     , 25763 , 5
12/02/20 , 37.43 , 37.39 , 37.43 , 37.33 , 37.3     , 8844 , 3
11/02/20 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 6634 , 1
10/02/20 , 37.10 , 36.83 , 37.10 , 36.77 , 36.7     , 11058 , 2
07/02/20 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5     , 1105 , 1
06/02/20 , 35.84 , 35.84 , 35.84 , 35.84 , 35.8     , 3316 , 1
05/02/20 , 35.38 , 35.39 , 35.40 , 35.38 , 35.4     , 9950 , 2
03/02/20 , 35.73 , 35.64 , 35.73 , 35.63 , 35.6     , 6634 , 2
28/01/20 , 35.00 , 34.84 , 35.05 , 34.68 , 34.8     , 11057 , 4
23/01/20 , 34.39 , 34.39 , 34.39 , 34.39 , 34.3     , 17693 , 1
22/01/20 , 34.95 , 34.95 , 34.95 , 34.95 , 34.9     , 2211 , 1
21/01/20 , 35.35 , 35.35 , 35.35 , 35.35 , 35.3     , 1105 , 1
17/01/20 , 34.64 , 34.44 , 34.64 , 34.40 , 34.4     , 6635 , 2
15/01/20 , 34.53 , 34.53 , 34.53 , 34.53 , 34.5     , 2211 , 1
14/01/20 , 34.26 , 34.26 , 34.26 , 34.26 , 34.2     , 7737 , 1
10/01/20 , 33.45 , 33.31 , 33.45 , 33.27 , 33.2     , 11051 , 3
09/01/20 , 33.12 , 32.82 , 33.12 , 32.81 , 32.8     , 29843 , 2
08/01/20 , 32.65 , 32.67 , 32.70 , 32.65 , 32.7     , 12158 , 2
07/01/20 , 32.22 , 32.27 , 32.43 , 32.22 , 32.4     , 5525 , 2
06/01/20 , 31.71 , 31.55 , 31.71 , 31.41 , 31.4     , 12153 , 2
03/01/20 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3     , 6630 , 1
30/12/19 , 29.70 , 29.70 , 29.70 , 29.70 , 29.7     , 4421 , 1
27/12/19 , 30.35 , 30.35 , 30.35 , 30.35 , 30.3     , 4420 , 2
23/12/19 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 5525 , 2
17/12/19 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 47525 , 1
16/12/19 , 29.97 , 29.97 , 29.97 , 29.97 , 29.9     , 7735 , 1
13/12/19 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 58572 , 1
12/12/19 , 29.57 , 29.57 , 29.57 , 29.57 , 29.5     , 28736 , 1
11/12/19 , 28.98 , 29.03 , 29.24 , 28.98 , 28.9     , 172432 , 3
09/12/19 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 3315 , 1
06/12/19 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 11053 , 1
05/12/19 , 30.04 , 30.03 , 30.04 , 29.98 , 29.9     , 17680 , 2
04/12/19 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 14367 , 1
02/12/19 , 30.66 , 30.66 , 30.66 , 30.66 , 30.6     , 5524 , 1
29/11/19 , 31.09 , 31.09 , 31.09 , 31.09 , 31.0     , 2210 , 1
27/11/19 , 31.20 , 31.20 , 31.20 , 31.20 , 31.2     , 5524 , 1
26/11/19 , 31.24 , 31.24 , 31.24 , 31.24 , 31.2     , 3314 , 1
22/11/19 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 3314 , 1
18/11/19 , 31.11 , 30.97 , 31.11 , 30.84 , 30.8     , 11050 , 2
14/11/19 , 30.98 , 30.98 , 30.98 , 30.98 , 30.9     , 7735 , 1
13/11/19 , 30.86 , 30.86 , 30.86 , 30.86 , 30.8     , 2210 , 1
12/11/19 , 30.58 , 30.58 , 30.58 , 30.58 , 30.5     , 2209 , 1
07/11/19 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 3315 , 1
04/11/19 , 28.75 , 28.61 , 28.75 , 28.41 , 28.4     , 5527 , 2
01/11/19 , 28.77 , 28.77 , 28.77 , 28.77 , 28.7     , 5527 , 1
31/10/19 , 28.37 , 28.37 , 28.37 , 28.37 , 28.3     , 7738 , 1
30/10/19 , 28.57 , 28.55 , 28.57 , 28.55 , 28.5     , 11056 , 2
29/10/19 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 3316 , 1
28/10/19 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 6633 , 1
24/10/19 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 3317 , 1
23/10/19 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 3317 , 1
22/10/19 , 26.26 , 26.57 , 26.84 , 26.26 , 26.8     , 12166 , 2
21/10/19 , 27.13 , 27.13 , 27.13 , 27.13 , 27.1     , 3316 , 1
17/10/19 , 27.52 , 27.52 , 27.52 , 27.52 , 27.5     , 3316 , 1
16/10/19 , 27.60 , 27.60 , 27.60 , 27.60 , 27.6     , 5528 , 1
15/10/19 , 28.86 , 28.48 , 28.86 , 28.14 , 28.1     , 19899 , 3
14/10/19 , 27.97 , 27.97 , 27.97 , 27.97 , 27.9     , 12163 , 1
11/10/19 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7     , 2211 , 1
10/10/19 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 3317 , 1
09/10/19 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 6633 , 1
04/10/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 4422 , 1
03/10/19 , 26.99 , 26.96 , 26.99 , 26.86 , 26.8     , 4423 , 2
02/10/19 , 27.07 , 27.07 , 27.07 , 27.07 , 27.0     , 5529 , 1
30/09/19 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 12160 , 2
27/09/19 , 27.79 , 27.78 , 27.79 , 27.77 , 27.7     , 9950 , 2
26/09/19 , 28.81 , 28.81 , 28.81 , 28.81 , 28.8     , 3316 , 1
25/09/19 , 28.77 , 28.77 , 28.77 , 28.77 , 28.7     , 4421 , 1
23/09/19 , 29.22 , 29.14 , 29.22 , 29.09 , 29.1     , 8843 , 3
20/09/19 , 29.02 , 29.02 , 29.02 , 29.02 , 29.0     , 5527 , 1
18/09/19 , 28.18 , 28.12 , 28.18 , 28.06 , 28.0     , 9948 , 2
16/09/19 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 3316 , 1
11/09/19 , 28.20 , 28.19 , 28.20 , 28.18 , 28.1     , 4422 , 2
10/09/19 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 3317 , 1
09/09/19 , 27.63 , 27.57 , 27.63 , 27.49 , 27.4     , 7739 , 2
06/09/19 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0     , 4422 , 1
05/09/19 , 28.59 , 28.59 , 28.59 , 28.59 , 28.5     , 2211 , 1
04/09/19 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 5528 , 1
03/09/19 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 6632 , 1
30/08/19 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9     , 6632 , 1
29/08/19 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 4421 , 1
28/08/19 , 28.68 , 28.68 , 28.68 , 28.68 , 28.6     , 6633 , 1
26/08/19 , 28.96 , 28.77 , 28.96 , 28.63 , 28.6     , 7738 , 2
23/08/19 , 28.22 , 28.32 , 28.55 , 28.22 , 28.5     , 14372 , 2
22/08/19 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 40915 , 1
21/08/19 , 26.75 , 26.75 , 26.75 , 26.75 , 26.7     , 33180 , 1
20/08/19 , 26.60 , 26.60 , 26.60 , 26.60 , 26.6     , 8848 , 1
19/08/19 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 4423 , 1
16/08/19 , 26.11 , 25.92 , 26.11 , 25.88 , 25.8     , 5528 , 2
15/08/19 , 25.69 , 25.70 , 25.70 , 25.69 , 25.7     , 58601 , 2
14/08/19 , 25.63 , 25.53 , 25.63 , 25.51 , 25.5     , 27641 , 2
13/08/19 , 25.72 , 25.72 , 25.72 , 25.72 , 25.7     , 25426 , 1
12/08/19 , 25.35 , 25.46 , 25.52 , 25.35 , 25.5     , 12163 , 2
07/08/19 , 25.53 , 25.62 , 25.70 , 25.53 , 25.7     , 21009 , 2
06/08/19 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 1105 , 1
05/08/19 , 25.53 , 25.53 , 25.53 , 25.53 , 25.5     , 21008 , 1
02/08/19 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 11055 , 1
29/07/19 , 26.94 , 26.94 , 26.94 , 26.94 , 26.9     , 3317 , 1
26/07/19 , 27.26 , 27.24 , 27.26 , 27.24 , 27.2     , 7740 , 2
11/07/19 , 26.66 , 26.66 , 26.66 , 26.66 , 26.6     , 2211 , 1
08/07/19 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 2211 , 1
05/07/19 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 4424 , 1
02/07/19 , 26.84 , 26.84 , 26.84 , 26.84 , 26.8     , 2211 , 1
01/07/19 , 26.67 , 26.67 , 26.67 , 26.67 , 26.6     , 2211 , 1
25/06/19 , 26.02 , 26.02 , 26.02 , 26.02 , 26.0     , 3317 , 1
24/06/19 , 26.51 , 26.51 , 26.51 , 26.51 , 26.5     , 4423 , 1
21/06/19 , 26.99 , 26.99 , 26.99 , 26.99 , 26.9     , 3317 , 1
14/06/19 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 2212 , 1
11/06/19 , 26.16 , 26.16 , 26.16 , 26.16 , 26.1     , 2211 , 1
10/06/19 , 26.87 , 26.87 , 26.87 , 26.87 , 26.8     , 13267 , 1
06/06/19 , 27.93 , 27.93 , 27.93 , 27.93 , 27.9     , 1105 , 1
05/06/19 , 27.68 , 27.68 , 27.68 , 27.68 , 27.6     , 11055 , 1
03/06/19 , 25.50 , 25.50 , 25.50 , 25.50 , 25.5     , 9952 , 2
23/05/19 , 28.10 , 28.10 , 28.10 , 28.10 , 28.1     , 5527 , 1
21/05/19 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 2210 , 1
17/05/19 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 4422 , 1
16/05/19 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 2210 , 1
15/05/19 , 28.18 , 28.18 , 28.18 , 28.18 , 28.1     , 3316 , 1
14/05/19 , 28.26 , 28.26 , 28.26 , 28.26 , 28.2     , 3316 , 1
13/05/19 , 27.82 , 27.91 , 27.91 , 27.82 , 27.9     , 51959 , 2
10/05/19 , 28.47 , 28.47 , 28.47 , 28.47 , 28.4     , 3315 , 1
09/05/19 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 2210 , 1
07/05/19 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 6634 , 1
06/05/19 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 3316 , 1
30/04/19 , 29.33 , 29.33 , 29.33 , 29.33 , 29.3     , 2210 , 1
29/04/19 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 1105 , 1
26/04/19 , 29.38 , 29.19 , 29.40 , 28.45 , 29.3     , 5526 , 4
25/04/19 , 29.16 , 28.98 , 29.16 , 28.63 , 28.6     , 6632 , 2
24/04/19 , 28.97 , 28.97 , 28.97 , 28.97 , 28.9     , 2210 , 1
22/04/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 3316 , 1
17/04/19 , 27.73 , 27.73 , 27.73 , 27.73 , 27.7     , 6632 , 1
16/04/19 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 3317 , 1
05/04/19 , 27.75 , 27.78 , 27.78 , 27.75 , 27.7     , 76292 , 2
04/04/19 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5     , 2211 , 1
01/04/19 , 28.23 , 28.24 , 28.24 , 28.23 , 28.2     , 4421 , 2
28/03/19 , 27.60 , 27.60 , 27.60 , 27.60 , 27.6     , 4422 , 1
27/03/19 , 27.72 , 27.72 , 27.72 , 27.72 , 27.7     , 2211 , 1
22/03/19 , 28.59 , 28.59 , 28.59 , 28.59 , 28.5     , 4422 , 1
21/03/19 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 3316 , 1
14/03/19 , 27.92 , 27.92 , 27.92 , 27.92 , 27.9     , 1105 , 1
13/03/19 , 27.49 , 27.49 , 27.49 , 27.49 , 27.4     , 2210 , 1
12/03/19 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 26536 , 1
06/03/19 , 27.26 , 27.26 , 27.26 , 27.26 , 27.2     , 7739 , 1
26/02/19 , 27.57 , 27.57 , 27.57 , 27.57 , 27.5     , 4422 , 1
25/02/19 , 27.40 , 27.40 , 27.40 , 27.40 , 27.4     , 45328 , 1
15/02/19 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5     , 2211 , 1
14/02/19 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 2211 , 1
11/02/19 , 27.23 , 27.23 , 27.23 , 27.23 , 27.2     , 4422 , 1
08/02/19 , 26.10 , 26.10 , 26.10 , 26.10 , 26.1     , 3318 , 1
06/02/19 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 111681 , 1
04/02/19 , 26.13 , 26.13 , 26.13 , 26.13 , 26.1     , 5530 , 1
01/02/19 , 25.31 , 25.31 , 25.31 , 25.31 , 25.3     , 6633 , 1
31/01/19 , 25.15 , 25.15 , 25.15 , 25.15 , 25.1     , 3317 , 1
28/01/19 , 25.10 , 25.10 , 25.10 , 25.10 , 25.1     , 2211 , 1
24/01/19 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 2211 , 1
15/01/19 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 3317 , 1
11/01/19 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 4423 , 1
09/01/19 , 24.33 , 24.33 , 24.33 , 24.33 , 24.3     , 1106 , 1
08/01/19 , 24.28 , 24.28 , 24.28 , 24.28 , 24.2     , 4424 , 1
07/01/19 , 24.13 , 24.11 , 24.13 , 24.01 , 24.0     , 21003 , 2
04/01/19 , 23.32 , 23.32 , 23.32 , 23.32 , 23.3     , 5529 , 1
03/01/19 , 22.33 , 22.33 , 22.33 , 22.33 , 22.3     , 5525 , 1
28/12/18 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 4422 , 1
27/12/18 , 22.59 , 22.59 , 22.59 , 22.59 , 22.5     , 3316 , 1
26/12/18 , 22.38 , 22.38 , 22.38 , 22.38 , 22.3     , 9943 , 2
21/12/18 , 21.98 , 22.01 , 22.03 , 21.98 , 22.0     , 2209 , 2
20/12/18 , 21.93 , 21.93 , 21.93 , 21.93 , 21.9     , 7734 , 1
19/12/18 , 23.62 , 23.62 , 23.62 , 23.62 , 23.6     , 5528 , 1
18/12/18 , 23.45 , 23.41 , 23.45 , 23.31 , 23.3     , 362677 , 3
12/12/18 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 3317 , 1
10/12/18 , 24.17 , 24.17 , 24.17 , 24.17 , 24.1     , 2211 , 1
04/12/18 , 24.53 , 24.53 , 24.53 , 24.53 , 24.5     , 5528 , 1
03/12/18 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8     , 35389 , 1
28/11/18 , 23.56 , 23.60 , 23.80 , 23.54 , 23.8     , 119413 , 3
12/11/18 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 8841 , 1
26/10/18 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 4419 , 1
23/10/18 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 6635 , 1
18/10/18 , 23.81 , 23.81 , 23.81 , 23.81 , 23.8     , 1105 , 1
17/10/18 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 4423 , 1
15/10/18 , 24.24 , 24.24 , 24.24 , 24.24 , 24.2     , 2212 , 1
11/10/18 , 23.69 , 23.69 , 23.69 , 23.69 , 23.6     , 1105 , 1
03/10/18 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 3316 , 1
01/10/18 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 1105 , 1
25/09/18 , 29.28 , 29.28 , 29.28 , 29.28 , 29.2     , 1105 , 1
24/09/18 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 4421 , 1
21/09/18 , 28.47 , 28.47 , 28.47 , 28.47 , 28.4     , 3316 , 1
13/09/18 , 29.97 , 29.97 , 29.97 , 29.97 , 29.9     , 1105 , 1
10/09/18 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 1105 , 1
30/08/18 , 28.81 , 28.81 , 28.81 , 28.81 , 28.8     , 1105 , 1
28/08/18 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7     , 1105 , 1
27/08/18 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 5527 , 1
20/08/18 , 26.22 , 26.22 , 26.22 , 26.22 , 26.2     , 5529 , 1
03/08/18 , 23.64 , 23.64 , 23.64 , 23.64 , 23.6     , 1105 , 1
25/07/18 , 24.77 , 24.77 , 24.77 , 24.77 , 24.7     , 8846 , 1
24/07/18 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 17693 , 1
23/07/18 , 25.14 , 25.15 , 25.31 , 25.14 , 25.3     , 17691 , 2
16/07/18 , 25.80 , 25.80 , 25.80 , 25.80 , 25.8     , 3316 , 1
13/07/18 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 1105 , 1
25/06/18 , 22.66 , 22.66 , 22.66 , 22.66 , 22.6     , 2210 , 1
21/06/18 , 23.79 , 23.79 , 23.79 , 23.79 , 23.7     , 1105 , 1
20/06/18 , 23.88 , 23.88 , 23.88 , 23.88 , 23.8     , 4422 , 1
19/06/18 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 4422 , 1
11/06/18 , 22.66 , 22.66 , 22.66 , 22.66 , 22.6     , 2211 , 1
08/06/18 , 22.70 , 22.70 , 22.70 , 22.70 , 22.7     , 4421 , 1
06/06/18 , 23.42 , 23.41 , 23.42 , 23.41 , 23.4     , 6635 , 3
04/06/18 , 22.44 , 22.42 , 22.44 , 22.40 , 22.4     , 7734 , 2
29/05/18 , 21.36 , 21.57 , 21.68 , 21.36 , 21.6     , 3315 , 2
23/05/18 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 2210 , 1
22/05/18 , 20.76 , 20.76 , 20.76 , 20.76 , 20.7     , 1105 , 1
21/05/18 , 21.00 , 21.00 , 21.00 , 21.00 , 21.0     , 1105 , 1
15/05/18 , 21.22 , 21.22 , 21.22 , 21.22 , 21.2     , 1105 , 1
11/05/18 , 21.17 , 21.17 , 21.17 , 21.17 , 21.1     , 1105 , 1
10/05/18 , 20.96 , 20.96 , 20.96 , 20.96 , 20.9     , 4420 , 1
08/05/18 , 20.77 , 20.77 , 20.77 , 20.77 , 20.7     , 1105 , 1
07/05/18 , 20.29 , 20.29 , 20.38 , 20.29 , 20.3     , 53038 , 2
02/05/18 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 1105 , 1
30/04/18 , 19.12 , 19.12 , 19.12 , 19.12 , 19.1     , 2210 , 1
27/04/18 , 18.73 , 18.73 , 18.73 , 18.73 , 18.7     , 1105 , 1
25/04/18 , 18.78 , 18.78 , 18.78 , 18.78 , 18.7     , 3315 , 1
23/04/18 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 1105 , 1
12/04/18 , 18.28 , 18.28 , 18.28 , 18.28 , 18.2     , 1105 , 1
09/04/18 , 18.37 , 18.33 , 18.37 , 18.28 , 18.2     , 2210 , 2
28/03/18 , 17.25 , 17.25 , 17.25 , 17.25 , 17.2     , 1105 , 1
27/03/18 , 17.28 , 17.28 , 17.28 , 17.28 , 17.2     , 1105 , 1
26/03/18 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 1105 , 1
21/03/18 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 1105 , 1
14/03/18 , 18.87 , 18.87 , 18.87 , 18.87 , 18.8     , 1105 , 1
12/03/18 , 18.69 , 18.69 , 18.69 , 18.69 , 18.6     , 1105 , 1
08/03/18 , 18.60 , 18.63 , 18.88 , 18.60 , 18.8     , 14366 , 2
05/03/18 , 18.12 , 18.12 , 18.12 , 18.12 , 18.1     , 1105 , 1
26/02/18 , 16.98 , 16.98 , 16.98 , 16.98 , 16.9     , 27641 , 1
21/02/18 , 17.08 , 17.08 , 17.08 , 17.08 , 17.0     , 1105 , 1
20/02/18 , 16.98 , 16.98 , 16.98 , 16.98 , 16.9     , 1105 , 1
14/02/18 , 15.90 , 15.90 , 15.90 , 15.90 , 15.9     , 1106 , 1
08/02/18 , 15.85 , 15.85 , 15.85 , 15.85 , 15.8     , 1106 , 1
05/02/18 , 16.30 , 16.30 , 16.30 , 16.30 , 16.3     , 1106 , 1
01/02/18 , 16.36 , 16.36 , 16.36 , 16.36 , 16.3     , 1106 , 1
31/01/18 , 16.51 , 16.51 , 16.51 , 16.51 , 16.5     , 1105 , 1
30/01/18 , 16.20 , 16.28 , 16.29 , 16.20 , 16.2     , 11062 , 2
26/01/18 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 2212 , 2
23/01/18 , 16.63 , 16.63 , 16.63 , 16.63 , 16.6     , 1105 , 1
22/01/18 , 16.36 , 16.36 , 16.36 , 16.36 , 16.3     , 2212 , 2
12/01/18 , 16.04 , 16.04 , 16.04 , 16.04 , 16.0     , 1105 , 1
11/01/18 , 15.93 , 15.93 , 15.93 , 15.93 , 15.9     , 1106 , 1
08/01/18 , 15.97 , 15.98 , 15.99 , 15.97 , 15.9     , 2212 , 2
05/01/18 , 15.77 , 15.77 , 15.77 , 15.77 , 15.7     , 1106 , 1
04/01/18 , 15.62 , 15.58 , 15.62 , 15.55 , 15.5     , 2213 , 2
03/01/18 , 15.47 , 15.47 , 15.47 , 15.47 , 15.4     , 2212 , 1
28/12/17 , 15.37 , 15.37 , 15.37 , 15.37 , 15.3     , 2212 , 1
19/12/17 , 15.57 , 15.57 , 15.57 , 15.57 , 15.5     , 1106 , 1
15/12/17 , 15.79 , 15.79 , 15.79 , 15.79 , 15.7     , 1106 , 1
13/12/17 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 4427 , 1
11/12/17 , 15.53 , 15.53 , 15.53 , 15.53 , 15.5     , 25424 , 1
04/12/17 , 14.89 , 14.89 , 14.89 , 14.89 , 14.8     , 13274 , 1
01/12/17 , 15.30 , 15.30 , 15.30 , 15.30 , 15.3     , 3316 , 1
28/11/17 , 15.48 , 15.48 , 15.48 , 15.48 , 15.4     , 2211 , 1
27/11/17 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 1106 , 1
21/11/17 , 15.92 , 15.95 , 15.98 , 15.92 , 15.9     , 2212 , 2
17/11/17 , 15.90 , 15.89 , 15.90 , 15.84 , 15.8     , 14381 , 2
14/11/17 , 15.94 , 15.94 , 15.94 , 15.94 , 15.9     , 5530 , 1
13/11/17 , 15.77 , 15.77 , 15.77 , 15.77 , 15.7     , 1106 , 1
31/10/17 , 15.21 , 15.21 , 15.21 , 15.21 , 15.2     , 3317 , 3
30/10/17 , 14.88 , 14.88 , 14.88 , 14.88 , 14.8     , 1105 , 1
09/10/17 , 13.89 , 13.89 , 13.89 , 13.89 , 13.8     , 1105 , 1
05/10/17 , 13.59 , 13.59 , 13.59 , 13.59 , 13.5     , 1105 , 1
18/09/17 , 13.60 , 13.60 , 13.60 , 13.60 , 13.6     , 3314 , 1
15/09/17 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 1103 , 1
08/09/17 , 13.50 , 13.50 , 13.50 , 13.50 , 13.5     , 1103 , 1
28/08/17 , 13.40 , 13.40 , 13.40 , 13.40 , 13.4     , 1104 , 1
18/08/17 , 12.93 , 12.93 , 12.93 , 12.93 , 12.9     , 1104 , 1
11/08/17 , 12.64 , 12.64 , 12.64 , 12.64 , 12.6     , 1104 , 1
10/08/17 , 12.60 , 12.60 , 12.60 , 12.60 , 12.6     , 1104 , 1
24/07/17 , 12.80 , 12.80 , 12.80 , 12.80 , 12.8     , 1104 , 1
19/07/17 , 12.76 , 12.76 , 12.76 , 12.76 , 12.7     , 1104 , 1
05/07/17 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 1103 , 1
26/06/17 , 13.15 , 13.15 , 13.15 , 13.15 , 13.1     , 1104 , 1
19/06/17 , 13.04 , 13.04 , 13.04 , 13.04 , 13.0     , 1104 , 1
12/06/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 2208 , 1
08/06/17 , 13.51 , 13.51 , 13.51 , 13.51 , 13.5     , 2208 , 1
05/06/17 , 13.65 , 13.65 , 13.65 , 13.65 , 13.6     , 8841 , 1
30/05/17 , 13.46 , 13.46 , 13.46 , 13.46 , 13.4     , 80614 , 1
22/03/17 , 11.36 , 11.36 , 11.36 , 11.36 , 11.3     , 1105 , 1
24/02/17 , 11.43 , 11.43 , 11.43 , 11.43 , 11.4     , 1104 , 1
14/02/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.3     , 4421 , 2
31/01/17 , 11.25 , 11.25 , 11.25 , 11.25 , 11.2     , 1105 , 1
07/12/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 2210 , 1
02/12/16 , 10.94 , 10.94 , 10.94 , 10.94 , 10.9     , 1105 , 1
21/11/16 , 11.53 , 11.53 , 11.53 , 11.53 , 11.5     , 1105 , 1
03/10/16 , 10.23 , 10.23 , 10.23 , 10.23 , 10.2     , 2211 , 1
06/09/16 , 10.91 , 10.91 , 10.91 , 10.91 , 10.9     , 134770 , 1
01/09/16 , 11.07 , 11.07 , 11.07 , 11.07 , 11.0     , 279511 , 2
31/08/16 , 11.55 , 11.55 , 11.55 , 11.55 , 11.5     , 1104 , 1
30/08/16 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6     , 2209 , 1
29/08/16 , 11.66 , 11.67 , 11.69 , 11.66 , 11.6     , 8837 , 2
25/08/16 , 11.65 , 11.65 , 11.65 , 11.65 , 11.6     , 13261 , 1
24/08/16 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 11053 , 1
23/08/16 , 11.35 , 11.35 , 11.35 , 11.34 , 11.3     , 5524 , 2
22/08/16 , 11.17 , 11.17 , 11.20 , 11.17 , 11.2     , 11054 , 2
15/08/16 , 11.40 , 11.41 , 11.41 , 11.40 , 11.4     , 17672 , 2
12/08/16 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 5525 , 1
11/08/16 , 11.50 , 11.52 , 11.52 , 11.50 , 11.5     , 7733 , 2
09/08/16 , 11.50 , 11.52 , 11.54 , 11.50 , 11.5     , 5522 , 3
05/08/16 , 11.61 , 11.61 , 11.61 , 11.61 , 11.6     , 7731 , 1
04/08/16 , 11.67 , 11.67 , 11.67 , 11.67 , 11.6     , 5523 , 1
01/08/16 , 11.99 , 11.96 , 11.99 , 11.92 , 11.9     , 7733 , 2
28/07/16 , 12.27 , 12.27 , 12.27 , 12.27 , 12.2     , 5523 , 1
25/07/16 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 1104 , 1
21/07/16 , 12.09 , 12.15 , 12.15 , 12.09 , 12.1     , 87251 , 2
20/07/16 , 12.07 , 12.07 , 12.07 , 12.07 , 12.0     , 12153 , 1
18/07/16 , 12.12 , 12.11 , 12.12 , 12.10 , 12.1     , 16575 , 15
15/07/16 , 11.97 , 11.97 , 11.97 , 11.97 , 11.9     , 2209 , 2
13/07/16 , 12.15 , 12.15 , 12.15 , 12.09 , 12.0     , 17673 , 2
12/07/16 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 3312 , 1
11/07/16 , 12.17 , 12.17 , 12.17 , 12.17 , 12.1     , 1104 , 1
08/07/16 , 12.04 , 12.05 , 12.05 , 12.04 , 12.0     , 14356 , 2
07/07/16 , 11.92 , 11.92 , 11.92 , 11.92 , 11.9     , 5525 , 1
05/07/16 , 11.71 , 11.70 , 11.71 , 11.68 , 11.7     , 11047 , 3
04/07/16 , 11.74 , 11.74 , 11.74 , 11.74 , 11.7     , 1105 , 1
29/06/16 , 11.56 , 11.56 , 11.56 , 11.56 , 11.5     , 5523 , 5
28/06/16 , 11.61 , 11.58 , 11.61 , 11.55 , 11.5     , 312570 , 2
27/06/16 , 11.73 , 11.73 , 11.73 , 11.73 , 11.7     , 119324 , 1
25/05/16 , 13.70 , 13.70 , 13.70 , 13.70 , 13.7     , 7733 , 2