Preços em Reais (R$)12/05/25 , 81.84 , 81.62 , 81.84 , 81.41 , 81.41 , 2 , 2 09/05/25 , 79.92 , 79.79 , 79.92 , 79.67 , 79.67 , 20 , 2 08/05/25 , 80.52 , 80.53 , 80.76 , 80.52 , 80.76 , 22 , 2 05/05/25 , 80.64 , 80.38 , 80.64 , 80.13 , 80.13 , 50 , 2 02/05/25 , 80.16 , 79.62 , 80.16 , 79.16 , 79.18 , 102 , 4 30/04/25 , 78.48 , 78.20 , 78.48 , 77.94 , 78.18 , 3 , 3 28/04/25 , 75.42 , 75.42 , 75.42 , 75.42 , 75.42 , 2 , 1 25/04/25 , 75.96 , 76.20 , 76.48 , 75.52 , 76.31 , 313 , 13 24/04/25 , 75.95 , 75.04 , 75.95 , 74.48 , 74.48 , 78640 , 6 23/04/25 , 74.15 , 75.37 , 75.42 , 74.15 , 75.42 , 5323 , 5 22/04/25 , 73.64 , 73.62 , 73.64 , 73.29 , 73.29 , 29 , 2 17/04/25 , 74.88 , 74.89 , 75.52 , 74.88 , 75.52 , 8244 , 4 16/04/25 , 74.99 , 75.34 , 77.00 , 74.99 , 77.00 , 7445 , 5 15/04/25 , 77.60 , 77.03 , 77.60 , 77.00 , 77.00 , 322 , 6 14/04/25 , 76.65 , 76.89 , 76.92 , 76.65 , 76.80 , 30 , 3 11/04/25 , 75.39 , 75.39 , 75.39 , 75.39 , 75.39 , 12 , 1 10/04/25 , 74.96 , 74.85 , 75.30 , 74.75 , 75.30 , 452 , 4 09/04/25 , 76.37 , 73.06 , 76.49 , 72.95 , 72.95 , 113 , 4 08/04/25 , 72.94 , 75.04 , 75.81 , 71.82 , 71.82 , 8849 , 15 07/04/25 , 71.82 , 72.03 , 72.80 , 71.70 , 72.03 , 1153 , 5 04/04/25 , 74.40 , 75.96 , 76.15 , 74.40 , 76.00 , 535 , 7 03/04/25 , 76.96 , 77.07 , 79.04 , 76.96 , 79.04 , 733 , 4 01/04/25 , 80.04 , 80.04 , 80.04 , 80.04 , 80.04 , 3 , 1 31/03/25 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 2 , 1 27/03/25 , 81.52 , 81.51 , 81.52 , 80.88 , 80.97 , 24433 , 3 25/03/25 , 80.97 , 80.96 , 80.97 , 80.35 , 80.35 , 11505 , 2 24/03/25 , 80.80 , 80.68 , 80.88 , 80.11 , 80.11 , 102 , 10 18/03/25 , 77.52 , 77.87 , 78.22 , 77.52 , 78.22 , 4 , 2 17/03/25 , 78.40 , 78.26 , 78.40 , 78.12 , 78.14 , 14 , 3 14/03/25 , 77.44 , 76.83 , 77.44 , 76.15 , 76.65 , 7340 , 903 13/03/25 , 77.44 , 77.32 , 77.62 , 77.32 , 77.32 , 304 , 3 12/03/25 , 77.30 , 77.19 , 77.95 , 77.06 , 77.06 , 7793 , 6 11/03/25 , 78.16 , 78.27 , 78.90 , 78.00 , 78.90 , 16 , 5 10/03/25 , 79.28 , 79.46 , 79.84 , 78.80 , 79.68 , 20 , 4 07/03/25 , 79.68 , 79.08 , 79.68 , 78.76 , 78.76 , 69 , 4 06/03/25 , 82.64 , 82.17 , 84.91 , 81.36 , 84.91 , 6340 , 1377 05/03/25 , 84.06 , 84.30 , 84.60 , 84.06 , 84.60 , 3 , 3 28/02/25 , 87.30 , 86.68 , 87.30 , 85.39 , 85.39 , 7113 , 5 27/02/25 , 85.45 , 85.45 , 86.47 , 85.45 , 86.47 , 1802 , 3 26/02/25 , 85.61 , 85.60 , 85.90 , 85.36 , 85.36 , 24 , 6 25/02/25 , 85.18 , 84.69 , 85.18 , 84.64 , 84.64 , 28 , 2 24/02/25 , 85.18 , 84.86 , 85.20 , 84.86 , 84.8 , 4244 , 4 21/02/25 , 84.90 , 84.20 , 84.90 , 84.11 , 84.1 , 8 , 2 20/02/25 , 85.13 , 85.16 , 85.90 , 85.13 , 85.9 , 217 , 3 19/02/25 , 86.39 , 86.86 , 86.90 , 85.60 , 86.8 , 2090 , 7 18/02/25 , 85.88 , 85.88 , 85.88 , 85.88 , 85.8 , 1 , 1 17/02/25 , 86.24 , 86.24 , 86.24 , 86.24 , 86.2 , 7 , 1 14/02/25 , 85.29 , 85.20 , 85.80 , 85.20 , 85.8 , 6369 , 3 13/02/25 , 86.21 , 85.92 , 86.66 , 85.40 , 85.9 , 169 , 10 12/02/25 , 84.95 , 85.35 , 86.06 , 84.79 , 86.0 , 10 , 4 11/02/25 , 86.30 , 85.17 , 89.30 , 84.80 , 84.9 , 17383 , 14 10/02/25 , 82.82 , 83.27 , 84.08 , 82.82 , 83.9 , 334 , 7 07/02/25 , 83.26 , 83.24 , 83.71 , 82.62 , 82.6 , 14 , 5 06/02/25 , 83.18 , 83.06 , 83.18 , 82.94 , 82.9 , 2 , 2 05/02/25 , 82.38 , 82.53 , 82.90 , 82.38 , 82.3 , 44 , 4 04/02/25 , 82.70 , 82.69 , 82.70 , 82.51 , 82.7 , 238 , 5 03/02/25 , 82.70 , 83.52 , 84.86 , 82.70 , 84.8 , 3421 , 7 31/01/25 , 85.26 , 85.26 , 85.26 , 85.26 , 85.2 , 1 , 1 30/01/25 , 85.26 , 85.51 , 86.42 , 85.22 , 85.4 , 344 , 207 29/01/25 , 84.50 , 84.47 , 85.20 , 84.30 , 85.2 , 12 , 5 28/01/25 , 84.32 , 84.99 , 85.28 , 84.32 , 84.8 , 4588 , 7 27/01/25 , 83.50 , 83.50 , 83.50 , 83.50 , 83.5 , 26 , 1 23/01/25 , 83.50 , 83.39 , 83.67 , 81.92 , 81.9 , 225 , 4 22/01/25 , 83.60 , 83.64 , 83.78 , 83.54 , 83.7 , 41 , 3 21/01/25 , 84.38 , 85.09 , 85.27 , 84.38 , 84.9 , 8539 , 5 20/01/25 , 84.82 , 84.82 , 84.82 , 84.82 , 84.8 , 4 , 1 17/01/25 , 85.34 , 85.60 , 86.06 , 84.94 , 86.0 , 4 , 4 15/01/25 , 82.46 , 82.46 , 82.46 , 82.46 , 82.4 , 2 , 1 14/01/25 , 80.87 , 81.66 , 82.10 , 80.87 , 82.1 , 368 , 3 13/01/25 , 81.74 , 81.68 , 81.74 , 80.90 , 80.9 , 160 , 3 10/01/25 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 1 , 1 09/01/25 , 82.90 , 83.28 , 83.29 , 82.90 , 83.2 , 101 , 2 08/01/25 , 83.25 , 83.25 , 83.75 , 83.25 , 83.7 , 1107 , 3 07/01/25 , 83.10 , 83.24 , 83.82 , 77.75 , 82.2 , 3941 , 748 06/01/25 , 82.99 , 83.26 , 85.31 , 82.99 , 85.3 , 41 , 5 03/01/25 , 84.77 , 85.13 , 85.75 , 84.77 , 85.4 , 36 , 4 02/01/25 , 83.64 , 84.53 , 85.70 , 83.64 , 85.7 , 60 , 4 27/12/24 , 85.67 , 86.41 , 87.11 , 85.67 , 87.1 , 94 , 7 26/12/24 , 86.39 , 86.25 , 86.66 , 86.22 , 86.3 , 438 , 6 23/12/24 , 85.02 , 84.35 , 85.02 , 84.22 , 84.2 , 6 , 2 20/12/24 , 83.26 , 82.65 , 83.26 , 82.10 , 82.1 , 9 , 3 19/12/24 , 83.15 , 82.96 , 83.19 , 82.74 , 83.1 , 4172 , 5 18/12/24 , 86.22 , 86.61 , 86.70 , 86.22 , 86.3 , 526 , 6 17/12/24 , 84.95 , 84.46 , 86.30 , 84.22 , 86.3 , 7289 , 44 16/12/24 , 85.18 , 85.17 , 85.18 , 85.15 , 85.1 , 36 , 2 13/12/24 , 84.68 , 84.68 , 84.90 , 84.68 , 84.9 , 10748 , 3 12/12/24 , 85.40 , 86.44 , 86.47 , 85.40 , 85.7 , 4598 , 5 11/12/24 , 85.58 , 86.33 , 86.55 , 85.58 , 85.9 , 74 , 4 10/12/24 , 85.76 , 85.91 , 86.31 , 85.76 , 86.3 , 36 , 3 09/12/24 , 86.48 , 86.43 , 86.48 , 86.18 , 86.4 , 37 , 4 05/12/24 , 85.58 , 85.11 , 85.76 , 84.59 , 85.6 , 4600 , 373 03/12/24 , 86.93 , 86.94 , 87.40 , 86.93 , 87.4 , 36 , 2 02/12/24 , 88.01 , 87.57 , 88.46 , 87.46 , 87.7 , 251 , 8 29/11/24 , 86.90 , 87.19 , 88.70 , 86.20 , 88.7 , 2922 , 343 28/11/24 , 86.15 , 86.76 , 87.46 , 86.15 , 87.4 , 17 , 3 27/11/24 , 85.58 , 85.54 , 85.58 , 84.99 , 84.9 , 36 , 2 26/11/24 , 84.19 , 84.18 , 84.19 , 83.70 , 83.7 , 4270 , 2 25/11/24 , 78.34 , 82.74 , 83.42 , 78.34 , 82.9 , 1750 , 1614 22/11/24 , 84.04 , 84.04 , 84.04 , 84.04 , 84.0 , 6 , 1 21/11/24 , 82.45 , 82.46 , 83.27 , 82.41 , 82.4 , 156 , 7 18/11/24 , 80.46 , 80.58 , 82.16 , 80.46 , 82.1 , 14 , 2 14/11/24 , 82.20 , 82.20 , 82.20 , 82.20 , 82.2 , 4076 , 1 12/11/24 , 80.70 , 80.71 , 80.93 , 80.70 , 80.9 , 15 , 2 08/11/24 , 81.17 , 80.09 , 81.17 , 79.58 , 79.5 , 151 , 5 07/11/24 , 78.22 , 78.06 , 78.22 , 77.82 , 77.8 , 6 , 3 06/11/24 , 76.82 , 76.16 , 77.58 , 76.12 , 77.5 , 217 , 3 05/11/24 , 77.74 , 77.74 , 77.74 , 77.74 , 77.7 , 8 , 1 04/11/24 , 77.74 , 77.74 , 77.74 , 77.74 , 77.7 , 210 , 3 01/11/24 , 78.38 , 78.38 , 78.46 , 78.38 , 78.4 , 110 , 2 31/10/24 , 77.98 , 77.98 , 77.98 , 77.98 , 77.9 , 13 , 1 30/10/24 , 78.12 , 78.21 , 78.22 , 78.12 , 78.2 , 30 , 4 29/10/24 , 77.58 , 77.58 , 77.58 , 77.58 , 77.5 , 4 , 1 28/10/24 , 77.42 , 77.58 , 78.22 , 77.42 , 78.2 , 78 , 5 25/10/24 , 77.58 , 77.58 , 77.94 , 77.58 , 77.9 , 9296 , 3 24/10/24 , 77.99 , 78.30 , 79.50 , 77.99 , 78.7 , 3714 , 9 23/10/24 , 81.25 , 81.44 , 82.15 , 81.25 , 82.1 , 6005 , 3 22/10/24 , 81.33 , 81.27 , 81.39 , 81.25 , 81.3 , 112 , 6 17/10/24 , 81.88 , 81.88 , 81.89 , 81.88 , 81.8 , 3 , 2 16/10/24 , 84.04 , 84.04 , 84.04 , 84.04 , 84.0 , 6 , 1 15/10/24 , 82.60 , 82.60 , 82.60 , 82.60 , 82.6 , 15 , 1 14/10/24 , 81.89 , 81.97 , 82.05 , 81.89 , 82.0 , 4 , 3 08/10/24 , 77.62 , 77.62 , 77.62 , 77.62 , 77.6 , 1 , 1 04/10/24 , 77.66 , 77.66 , 77.66 , 77.66 , 77.6 , 2 , 1 03/10/24 , 77.90 , 77.90 , 77.90 , 77.90 , 77.9 , 12 , 1 01/10/24 , 77.88 , 77.88 , 77.88 , 77.88 , 77.8 , 4 , 1 30/09/24 , 77.34 , 77.44 , 77.67 , 77.19 , 77.1 , 779 , 643 26/09/24 , 77.05 , 77.20 , 77.62 , 76.90 , 77.5 , 919 , 158 25/09/24 , 77.90 , 77.92 , 77.94 , 77.90 , 77.9 , 2033 , 2 24/09/24 , 78.36 , 78.28 , 78.36 , 78.24 , 78.2 , 104 , 2 23/09/24 , 79.88 , 80.31 , 80.72 , 79.87 , 80.7 , 55 , 15 20/09/24 , 79.93 , 79.93 , 79.93 , 79.93 , 79.9 , 29 , 1 18/09/24 , 78.82 , 78.82 , 78.82 , 78.82 , 78.8 , 17 , 1 17/09/24 , 79.18 , 79.52 , 79.70 , 79.18 , 79.7 , 42 , 6 16/09/24 , 80.64 , 80.38 , 80.64 , 79.82 , 79.8 , 21243 , 4 13/09/24 , 80.08 , 80.98 , 81.93 , 80.08 , 81.6 , 80 , 8 12/09/24 , 80.72 , 80.32 , 80.72 , 80.32 , 80.3 , 77 , 2 11/09/24 , 80.60 , 79.03 , 80.60 , 78.94 , 79.9 , 350 , 8 10/09/24 , 81.46 , 81.46 , 81.46 , 81.46 , 81.4 , 40 , 1 09/09/24 , 79.87 , 79.96 , 80.05 , 79.87 , 80.0 , 49 , 3 06/09/24 , 79.10 , 79.10 , 79.10 , 79.10 , 79.1 , 25 , 1 05/09/24 , 80.08 , 80.08 , 80.44 , 79.89 , 80.4 , 25 , 3 04/09/24 , 79.75 , 79.77 , 79.94 , 79.75 , 79.9 , 8 , 2 03/09/24 , 79.86 , 80.17 , 80.18 , 79.77 , 80.1 , 2438 , 6 02/09/24 , 80.55 , 80.59 , 80.82 , 80.55 , 80.8 , 17 , 3 30/08/24 , 79.78 , 80.07 , 80.51 , 79.78 , 80.5 , 25 , 2 29/08/24 , 79.18 , 79.04 , 79.94 , 79.03 , 79.2 , 2558 , 5 28/08/24 , 77.35 , 77.44 , 77.89 , 77.35 , 77.8 , 3744 , 6 27/08/24 , 76.95 , 76.91 , 77.26 , 76.31 , 76.3 , 20 , 3 26/08/24 , 76.31 , 76.24 , 76.31 , 76.07 , 76.0 , 21 , 3 23/08/24 , 77.08 , 77.47 , 78.20 , 77.08 , 78.2 , 37 , 2 22/08/24 , 77.00 , 76.91 , 77.73 , 76.36 , 77.4 , 47 , 4 21/08/24 , 75.56 , 75.94 , 75.95 , 75.56 , 75.9 , 4394 , 2 20/08/24 , 75.32 , 75.20 , 75.32 , 74.80 , 74.9 , 53 , 3 19/08/24 , 74.24 , 74.24 , 74.24 , 74.24 , 74.2 , 25 , 1 16/08/24 , 74.38 , 74.43 , 74.52 , 74.38 , 74.5 , 6 , 3 15/08/24 , 74.77 , 74.82 , 75.31 , 74.41 , 75.3 , 53 , 3 14/08/24 , 74.49 , 74.40 , 74.49 , 74.08 , 74.0 , 10 , 2 13/08/24 , 74.05 , 74.14 , 74.39 , 73.93 , 73.9 , 24 , 3 12/08/24 , 73.93 , 74.00 , 74.11 , 73.93 , 74.1 , 4 , 3 09/08/24 , 74.75 , 74.38 , 74.75 , 73.74 , 74.6 , 43 , 4 08/08/24 , 75.20 , 75.13 , 75.20 , 75.13 , 75.1 , 2629 , 3 07/08/24 , 74.67 , 75.44 , 75.83 , 74.67 , 75.5 , 35 , 4 06/08/24 , 75.51 , 75.82 , 75.88 , 75.51 , 75.5 , 32 , 3 05/08/24 , 74.59 , 74.62 , 74.80 , 74.59 , 74.8 , 11 , 2 02/08/24 , 76.71 , 76.71 , 77.62 , 76.35 , 77.6 , 50 , 7 01/08/24 , 77.66 , 77.63 , 77.66 , 77.42 , 77.4 , 738 , 3 31/07/24 , 75.93 , 75.64 , 76.84 , 75.28 , 76.8 , 19240 , 20 30/07/24 , 75.94 , 75.86 , 78.88 , 75.71 , 78.8 , 2380 , 8 29/07/24 , 76.39 , 76.41 , 76.69 , 76.36 , 76.6 , 21 , 3 26/07/24 , 76.71 , 76.79 , 77.30 , 74.49 , 74.4 , 1561 , 7 25/07/24 , 76.01 , 76.24 , 76.25 , 76.01 , 76.2 , 1802 , 4 24/07/24 , 75.49 , 76.40 , 76.92 , 75.25 , 76.9 , 86 , 3 23/07/24 , 76.96 , 76.94 , 77.10 , 76.92 , 76.9 , 5276 , 3 22/07/24 , 75.19 , 74.86 , 75.19 , 74.67 , 74.8 , 1904 , 4 19/07/24 , 74.56 , 74.53 , 74.56 , 74.53 , 74.5 , 1610 , 2 18/07/24 , 74.98 , 75.10 , 75.23 , 74.97 , 74.9 , 18909 , 16 17/07/24 , 74.05 , 73.85 , 74.05 , 73.76 , 73.7 , 22341 , 4 16/07/24 , 73.40 , 73.28 , 73.45 , 72.96 , 73.0 , 16566 , 19 15/07/24 , 72.93 , 72.87 , 72.93 , 72.40 , 72.4 , 2916 , 10 12/07/24 , 72.26 , 72.28 , 72.34 , 72.26 , 72.2 , 5325 , 5 11/07/24 , 71.33 , 71.19 , 71.33 , 71.03 , 71.0 , 13610 , 10 10/07/24 , 69.65 , 69.28 , 69.65 , 68.92 , 68.9 , 58 , 3 09/07/24 , 69.07 , 69.07 , 69.08 , 69.06 , 69.0 , 20949 , 5 08/07/24 , 69.23 , 69.21 , 69.23 , 69.10 , 69.1 , 14 , 2 05/07/24 , 68.70 , 68.77 , 68.86 , 68.70 , 68.8 , 3274 , 3 04/07/24 , 69.02 , 69.02 , 69.02 , 69.02 , 69.0 , 29 , 1 03/07/24 , 69.40 , 69.44 , 69.45 , 69.40 , 69.4 , 29 , 2 02/07/24 , 70.60 , 70.60 , 70.60 , 70.60 , 70.6 , 4 , 1 01/07/24 , 69.40 , 69.48 , 69.49 , 69.40 , 69.4 , 2450 , 2 28/06/24 , 68.52 , 68.51 , 68.89 , 68.14 , 68.8 , 1335 , 7 27/06/24 , 68.33 , 68.33 , 68.33 , 68.33 , 68.3 , 43 , 1 26/06/24 , 68.01 , 68.01 , 68.04 , 68.01 , 68.0 , 20 , 2 25/06/24 , 67.52 , 67.20 , 67.52 , 66.96 , 66.9 , 47 , 2 24/06/24 , 66.33 , 66.33 , 66.55 , 66.26 , 66.2 , 4977 , 6 21/06/24 , 66.33 , 66.32 , 66.33 , 65.99 , 65.9 , 601 , 3 20/06/24 , 66.30 , 66.14 , 66.30 , 66.14 , 66.1 , 2713 , 2 18/06/24 , 65.27 , 65.27 , 65.27 , 65.27 , 65.2 , 13 , 1 17/06/24 , 65.28 , 65.27 , 65.28 , 65.27 , 65.2 , 1827 , 2 14/06/24 , 64.57 , 64.62 , 64.82 , 64.57 , 64.8 , 3837 , 4 13/06/24 , 65.16 , 65.20 , 65.20 , 65.16 , 65.2 , 1868 , 2 12/06/24 , 65.81 , 65.68 , 65.81 , 65.63 , 65.6 , 4569 , 4 11/06/24 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5 , 328 , 2 10/06/24 , 63.58 , 63.57 , 63.58 , 63.57 , 63.5 , 4111 , 2 07/06/24 , 63.14 , 63.19 , 63.20 , 63.14 , 63.2 , 3407 , 2 06/06/24 , 63.28 , 63.28 , 64.03 , 63.28 , 64.0 , 1578 , 3 05/06/24 , 64.06 , 64.04 , 64.06 , 63.29 , 63.2 , 629 , 3 04/06/24 , 63.29 , 63.28 , 63.29 , 63.24 , 63.2 , 732 , 2 03/06/24 , 61.91 , 61.92 , 62.78 , 61.91 , 62.7 , 2558 , 4 31/05/24 , 61.52 , 61.39 , 61.52 , 61.07 , 61.0 , 1590 , 5 29/05/24 , 61.46 , 61.45 , 61.46 , 61.32 , 61.3 , 1036 , 2 28/05/24 , 61.48 , 61.72 , 62.07 , 61.48 , 62.0 , 5510 , 4 24/05/24 , 62.30 , 62.30 , 62.30 , 62.30 , 62.3 , 512 , 1 23/05/24 , 61.97 , 61.97 , 61.97 , 61.97 , 61.9 , 422 , 1 22/05/24 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 8 , 1 20/05/24 , 62.03 , 62.02 , 62.03 , 61.91 , 61.9 , 837 , 3 17/05/24 , 62.15 , 62.03 , 62.15 , 62.03 , 62.0 , 439 , 2 16/05/24 , 62.20 , 62.25 , 62.26 , 62.20 , 62.2 , 1922 , 3 15/05/24 , 61.62 , 61.60 , 61.62 , 61.60 , 61.6 , 2746 , 2 14/05/24 , 60.53 , 60.44 , 61.34 , 60.26 , 61.3 , 3296 , 4 13/05/24 , 61.17 , 61.24 , 61.25 , 61.17 , 61.2 , 8920 , 3 10/05/24 , 61.73 , 61.63 , 61.73 , 61.55 , 61.5 , 1125 , 5 09/05/24 , 61.17 , 61.17 , 61.17 , 61.17 , 61.1 , 36 , 1 08/05/24 , 60.39 , 60.40 , 60.41 , 60.33 , 60.3 , 1832 , 4 07/05/24 , 59.82 , 59.77 , 59.82 , 59.76 , 59.7 , 22 , 2 06/05/24 , 59.57 , 59.50 , 59.57 , 59.28 , 59.5 , 2777 , 4 03/05/24 , 59.51 , 59.41 , 59.51 , 59.25 , 59.2 , 1164 , 3 02/05/24 , 58.92 , 58.63 , 60.23 , 58.55 , 60.2 , 7938 , 5 30/04/24 , 59.53 , 59.49 , 59.53 , 59.49 , 59.4 , 1577 , 2 29/04/24 , 58.84 , 58.83 , 59.16 , 58.70 , 59.0 , 2992 , 329 26/04/24 , 59.02 , 59.16 , 59.18 , 59.02 , 59.0 , 18 , 3 25/04/24 , 58.96 , 59.07 , 59.75 , 58.79 , 59.6 , 1303 , 5 24/04/24 , 58.83 , 58.91 , 58.93 , 58.72 , 58.9 , 195 , 3 23/04/24 , 58.56 , 58.55 , 58.56 , 58.50 , 58.5 , 4458 , 2 22/04/24 , 59.47 , 59.41 , 59.71 , 59.40 , 59.4 , 1210 , 4 19/04/24 , 59.16 , 59.10 , 60.65 , 59.05 , 60.6 , 2619 , 3 18/04/24 , 59.66 , 59.78 , 59.79 , 59.66 , 59.7 , 2525 , 2 17/04/24 , 59.62 , 59.65 , 59.75 , 59.62 , 59.7 , 4 , 2 16/04/24 , 59.76 , 59.72 , 59.76 , 59.72 , 59.7 , 487 , 2 15/04/24 , 58.56 , 58.56 , 58.56 , 58.56 , 58.5 , 18 , 1 12/04/24 , 59.24 , 59.33 , 59.39 , 59.24 , 59.3 , 2136 , 3 11/04/24 , 59.86 , 59.86 , 59.86 , 59.86 , 59.8 , 16 , 1 10/04/24 , 59.65 , 59.64 , 59.93 , 59.48 , 59.9 , 4041 , 3 09/04/24 , 60.11 , 60.10 , 60.11 , 60.10 , 60.1 , 441 , 2 08/04/24 , 60.59 , 60.42 , 60.59 , 60.42 , 60.4 , 2120 , 2 05/04/24 , 60.27 , 60.23 , 60.27 , 59.66 , 59.6 , 16 , 2 04/04/24 , 59.69 , 59.80 , 59.81 , 59.69 , 59.8 , 3677 , 2 03/04/24 , 59.39 , 59.42 , 59.43 , 59.16 , 59.1 , 367 , 3 02/04/24 , 59.51 , 59.44 , 59.51 , 58.67 , 58.6 , 1058 , 4 01/04/24 , 59.87 , 59.81 , 59.87 , 59.81 , 59.8 , 2320 , 3 28/03/24 , 59.16 , 59.00 , 59.16 , 59.00 , 59.0 , 1917 , 2 27/03/24 , 57.72 , 57.72 , 57.85 , 57.72 , 57.8 , 2032 , 2 26/03/24 , 57.46 , 57.46 , 57.46 , 57.46 , 57.4 , 1 , 1 25/03/24 , 57.60 , 57.58 , 57.60 , 57.39 , 57.5 , 928 , 3 22/03/24 , 58.20 , 58.19 , 58.20 , 58.05 , 58.0 , 4706 , 2 21/03/24 , 59.11 , 59.15 , 59.16 , 59.11 , 59.1 , 218 , 2 20/03/24 , 58.57 , 58.57 , 58.57 , 58.57 , 58.5 , 40 , 1 19/03/24 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8 , 1 , 1 18/03/24 , 58.66 , 58.86 , 58.88 , 58.66 , 58.7 , 828 , 8 15/03/24 , 58.20 , 58.16 , 58.20 , 57.91 , 57.9 , 1090 , 3 14/03/24 , 58.32 , 58.36 , 58.37 , 58.24 , 58.2 , 2154 , 3 13/03/24 , 58.98 , 58.96 , 58.98 , 58.96 , 58.9 , 731 , 2 12/03/24 , 59.16 , 59.10 , 59.16 , 58.90 , 59.0 , 1017 , 4 11/03/24 , 58.74 , 58.76 , 58.77 , 58.74 , 58.7 , 757 , 2 08/03/24 , 58.92 , 59.03 , 59.04 , 58.92 , 59.0 , 494 , 2 07/03/24 , 58.39 , 58.54 , 58.55 , 58.39 , 58.5 , 9286 , 3 06/03/24 , 58.19 , 58.19 , 58.38 , 57.91 , 58.2 , 1995 , 5 05/03/24 , 57.91 , 57.97 , 58.18 , 57.91 , 58.1 , 8 , 4 04/03/24 , 58.15 , 58.35 , 58.37 , 58.15 , 58.3 , 2468 , 5 01/03/24 , 59.03 , 59.02 , 59.09 , 58.59 , 58.5 , 71356 , 6 29/02/24 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2 , 11 , 1 28/02/24 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2 , 20 , 1 27/02/24 , 58.38 , 58.37 , 58.80 , 58.20 , 58.8 , 2785 , 7 26/02/24 , 60.03 , 60.01 , 60.07 , 59.61 , 59.6 , 764 , 6 23/02/24 , 60.08 , 60.15 , 60.50 , 60.08 , 60.2 , 389 , 6 22/02/24 , 59.49 , 59.43 , 59.78 , 58.54 , 59.1 , 3298 , 114 21/02/24 , 57.57 , 57.51 , 57.60 , 57.47 , 57.6 , 920 , 6 20/02/24 , 57.95 , 57.87 , 57.95 , 57.39 , 57.6 , 24902 , 6 16/02/24 , 58.38 , 58.50 , 58.58 , 58.38 , 58.5 , 144 , 2 15/02/24 , 58.06 , 58.06 , 58.19 , 58.06 , 58.0 , 1254 , 3 14/02/24 , 57.83 , 57.70 , 57.83 , 57.47 , 57.4 , 7907 , 5 09/02/24 , 60.31 , 60.30 , 60.32 , 59.84 , 59.9 , 26290 , 5 08/02/24 , 60.13 , 60.11 , 64.59 , 58.97 , 64.5 , 8231 , 9 07/02/24 , 63.05 , 63.05 , 63.06 , 62.54 , 62.7 , 1921 , 6 06/02/24 , 61.88 , 61.88 , 61.88 , 61.88 , 61.8 , 12 , 1 05/02/24 , 62.29 , 62.29 , 62.65 , 62.28 , 62.6 , 920 , 4 02/02/24 , 62.52 , 62.51 , 62.52 , 61.82 , 61.8 , 2115 , 3 01/02/24 , 61.93 , 61.91 , 61.94 , 61.46 , 61.4 , 2176 , 3 31/01/24 , 61.45 , 62.39 , 62.77 , 61.45 , 62.7 , 122 , 4 30/01/24 , 62.02 , 62.02 , 62.12 , 62.02 , 62.0 , 2139 , 3 29/01/24 , 60.89 , 60.68 , 60.89 , 60.28 , 60.5 , 42 , 3 26/01/24 , 60.62 , 60.61 , 60.66 , 60.61 , 60.6 , 989 , 4 25/01/24 , 60.80 , 60.30 , 60.80 , 60.28 , 60.2 , 105 , 2 24/01/24 , 60.85 , 60.68 , 60.89 , 59.85 , 59.8 , 7693 , 4 23/01/24 , 61.08 , 61.04 , 61.08 , 61.04 , 61.0 , 13 , 2 22/01/24 , 61.16 , 60.76 , 61.21 , 60.34 , 60.6 , 151 , 6 19/01/24 , 60.34 , 60.34 , 60.40 , 60.34 , 60.4 , 343 , 2 18/01/24 , 59.63 , 59.63 , 59.63 , 59.63 , 59.6 , 10 , 1 17/01/24 , 59.42 , 59.32 , 59.68 , 59.30 , 59.6 , 1411 , 3 16/01/24 , 59.22 , 59.25 , 59.42 , 59.22 , 59.2 , 137 , 3 12/01/24 , 58.57 , 58.56 , 58.89 , 58.29 , 58.8 , 1557 , 8 11/01/24 , 58.49 , 58.49 , 58.49 , 58.49 , 58.4 , 132 , 1 09/01/24 , 58.41 , 58.32 , 58.59 , 58.21 , 58.5 , 66 , 4 08/01/24 , 57.89 , 57.74 , 57.89 , 57.73 , 57.7 , 4059 , 3 05/01/24 , 57.47 , 57.50 , 57.64 , 57.43 , 57.5 , 127 , 5 04/01/24 , 58.36 , 58.64 , 58.66 , 58.36 , 58.6 , 59 , 4 03/01/24 , 58.66 , 58.78 , 59.37 , 58.66 , 59.3 , 1005 , 5 02/01/24 , 59.02 , 59.02 , 59.14 , 59.02 , 59.1 , 1125 , 3 28/12/23 , 59.17 , 59.09 , 59.21 , 58.75 , 58.7 , 18 , 7 27/12/23 , 58.57 , 58.57 , 58.57 , 58.57 , 58.5 , 1819 , 2 26/12/23 , 58.19 , 58.16 , 58.19 , 58.09 , 58.0 , 3 , 2 22/12/23 , 58.60 , 58.39 , 58.71 , 57.86 , 57.8 , 7314 , 2064 21/12/23 , 58.03 , 57.91 , 58.20 , 57.91 , 58.2 , 4383 , 4 20/12/23 , 58.66 , 58.66 , 58.77 , 58.53 , 58.5 , 1140 , 5 19/12/23 , 58.55 , 58.69 , 58.77 , 58.55 , 58.7 , 445 , 5 18/12/23 , 59.27 , 59.27 , 59.66 , 59.27 , 59.6 , 432 , 3 15/12/23 , 59.19 , 59.37 , 59.44 , 59.14 , 59.4 , 5320 , 6 14/12/23 , 59.42 , 59.39 , 59.59 , 59.39 , 59.5 , 1819 , 3 13/12/23 , 59.10 , 59.10 , 59.10 , 59.10 , 59.1 , 7 , 1 12/12/23 , 58.31 , 58.30 , 58.43 , 58.03 , 58.1 , 2370 , 7 11/12/23 , 57.48 , 57.48 , 57.48 , 57.48 , 57.4 , 43 , 1 08/12/23 , 56.69 , 56.62 , 56.71 , 56.05 , 56.2 , 2080 , 116 07/12/23 , 56.63 , 56.63 , 56.63 , 56.63 , 56.6 , 17 , 1 06/12/23 , 56.70 , 56.83 , 57.63 , 56.64 , 57.6 , 1353 , 10 05/12/23 , 57.48 , 57.58 , 57.86 , 57.30 , 57.8 , 444 , 95 04/12/23 , 57.96 , 57.45 , 57.96 , 57.07 , 57.0 , 8460 , 6 01/12/23 , 56.89 , 56.89 , 57.00 , 56.58 , 56.7 , 2065 , 5 30/11/23 , 56.13 , 56.15 , 56.23 , 56.13 , 56.2 , 37 , 2 29/11/23 , 56.23 , 56.28 , 56.30 , 56.23 , 56.3 , 120 , 2 28/11/23 , 55.82 , 55.97 , 55.99 , 55.82 , 55.9 , 113 , 2 27/11/23 , 56.34 , 55.71 , 56.34 , 55.71 , 55.7 , 6517 , 3 24/11/23 , 56.78 , 56.74 , 56.78 , 56.72 , 56.7 , 42 , 2 22/11/23 , 56.13 , 56.13 , 56.14 , 56.13 , 56.1 , 1118 , 2 21/11/23 , 55.62 , 55.65 , 55.66 , 55.16 , 55.1 , 1512 , 5 20/11/23 , 55.20 , 54.90 , 55.20 , 54.64 , 54.7 , 825 , 811 17/11/23 , 54.91 , 54.89 , 55.47 , 54.48 , 55.4 , 22 , 3 16/11/23 , 54.39 , 54.38 , 54.39 , 54.14 , 54.1 , 418 , 3 14/11/23 , 54.14 , 54.14 , 54.32 , 54.14 , 54.2 , 2988 , 4 13/11/23 , 53.38 , 53.35 , 53.60 , 53.17 , 53.3 , 1016 , 1001 10/11/23 , 53.19 , 53.18 , 53.19 , 52.67 , 52.9 , 436 , 3 09/11/23 , 52.69 , 52.68 , 52.69 , 52.17 , 52.1 , 1916 , 2 08/11/23 , 52.26 , 51.85 , 52.26 , 51.32 , 51.4 , 3294 , 1620 07/11/23 , 51.78 , 51.77 , 51.78 , 51.58 , 51.5 , 50 , 2 06/11/23 , 51.63 , 51.56 , 51.63 , 50.72 , 50.7 , 43 , 2 03/11/23 , 51.75 , 51.71 , 51.86 , 51.39 , 51.3 , 13500 , 5 01/11/23 , 48.19 , 48.19 , 48.19 , 48.19 , 48.1 , 252 , 1 30/10/23 , 48.19 , 48.18 , 48.19 , 48.05 , 48.0 , 9303 , 3 27/10/23 , 47.11 , 47.08 , 47.26 , 46.96 , 47.2 , 617 , 4 26/10/23 , 47.97 , 48.21 , 48.51 , 47.97 , 47.9 , 2742 , 4 25/10/23 , 47.97 , 47.97 , 47.97 , 47.97 , 47.9 , 3447 , 3 24/10/23 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7 , 2237 , 1 23/10/23 , 48.50 , 48.50 , 48.50 , 48.50 , 48.5 , 2 , 1 20/10/23 , 48.99 , 48.99 , 50.62 , 48.99 , 50.6 , 1043 , 3 19/10/23 , 49.61 , 49.61 , 49.70 , 49.61 , 49.7 , 1488 , 2 18/10/23 , 50.18 , 50.33 , 50.34 , 50.18 , 50.3 , 630 , 2 17/10/23 , 50.80 , 51.24 , 51.36 , 50.68 , 50.8 , 14333 , 141 16/10/23 , 51.18 , 51.18 , 51.18 , 51.18 , 51.1 , 51 , 1 13/10/23 , 50.98 , 51.09 , 51.10 , 50.98 , 51.1 , 1954 , 6 11/10/23 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 2 , 1 10/10/23 , 51.56 , 51.56 , 51.72 , 51.56 , 51.7 , 17 , 2 09/10/23 , 51.98 , 51.98 , 51.98 , 51.98 , 51.9 , 16 , 1 06/10/23 , 51.85 , 51.78 , 51.85 , 51.73 , 51.7 , 9 , 2 05/10/23 , 51.43 , 51.38 , 51.46 , 51.36 , 51.4 , 21280 , 4 04/10/23 , 51.30 , 51.02 , 51.30 , 50.87 , 50.8 , 2309 , 3 03/10/23 , 50.40 , 50.50 , 50.74 , 50.40 , 50.7 , 6712 , 5 29/09/23 , 50.74 , 50.84 , 50.85 , 50.74 , 50.8 , 1393 , 2 28/09/23 , 51.22 , 51.25 , 51.27 , 51.21 , 51.2 , 8070 , 4 27/09/23 , 50.63 , 50.61 , 50.63 , 50.45 , 50.4 , 1441 , 4 26/09/23 , 50.13 , 50.14 , 50.40 , 50.13 , 50.4 , 2971 , 6 25/09/23 , 50.76 , 50.83 , 50.95 , 50.76 , 50.9 , 3567 , 5 21/09/23 , 51.05 , 51.03 , 51.05 , 50.87 , 50.8 , 1810 , 2 20/09/23 , 52.13 , 52.13 , 52.13 , 52.13 , 52.1 , 108 , 1 19/09/23 , 52.24 , 52.16 , 52.24 , 50.70 , 50.7 , 93 , 3 18/09/23 , 52.18 , 52.15 , 52.18 , 52.07 , 52.1 , 7 , 3 15/09/23 , 52.36 , 52.36 , 52.62 , 52.36 , 52.6 , 1783 , 3 14/09/23 , 53.26 , 53.17 , 53.32 , 53.17 , 53.2 , 2657 , 19 13/09/23 , 52.81 , 52.68 , 52.81 , 52.49 , 52.4 , 109 , 3 12/09/23 , 52.91 , 52.91 , 53.06 , 52.91 , 52.9 , 6065 , 4 11/09/23 , 53.02 , 53.01 , 53.02 , 52.95 , 52.9 , 1463 , 8 08/09/23 , 53.67 , 53.67 , 53.67 , 53.67 , 53.6 , 5 , 1 06/09/23 , 54.20 , 53.99 , 54.23 , 53.95 , 53.9 , 23 , 4 05/09/23 , 54.12 , 54.13 , 54.24 , 54.12 , 54.2 , 2294 , 9 01/09/23 , 54.13 , 53.83 , 54.13 , 53.62 , 53.8 , 7 , 7 31/08/23 , 53.27 , 53.36 , 53.54 , 53.27 , 53.5 , 150 , 2 30/08/23 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8 , 61 , 1 29/08/23 , 52.62 , 52.53 , 52.62 , 52.46 , 52.5 , 11 , 9 28/08/23 , 52.51 , 52.53 , 52.67 , 52.51 , 52.6 , 47 , 2 25/08/23 , 52.60 , 53.08 , 53.57 , 52.60 , 53.5 , 2014 , 8 24/08/23 , 52.05 , 52.05 , 52.05 , 52.05 , 52.0 , 12 , 1 23/08/23 , 52.45 , 51.85 , 52.47 , 51.60 , 51.6 , 119 , 8 22/08/23 , 52.16 , 52.15 , 52.24 , 52.16 , 52.2 , 2088 , 14 21/08/23 , 51.97 , 52.02 , 52.30 , 51.57 , 52.3 , 2053 , 114 18/08/23 , 52.24 , 52.23 , 52.24 , 52.13 , 52.1 , 328 , 4 17/08/23 , 52.77 , 52.84 , 52.99 , 52.77 , 52.9 , 3 , 2 16/08/23 , 52.94 , 52.97 , 52.99 , 52.94 , 52.9 , 4125 , 3 15/08/23 , 52.99 , 52.99 , 52.99 , 52.99 , 52.9 , 18 , 1 14/08/23 , 53.02 , 52.92 , 53.10 , 52.92 , 52.9 , 6079 , 5 11/08/23 , 52.34 , 52.25 , 52.40 , 52.22 , 52.3 , 21 , 4 10/08/23 , 52.14 , 52.41 , 52.51 , 52.10 , 52.5 , 72 , 7 09/08/23 , 52.62 , 52.62 , 52.62 , 52.53 , 52.5 , 2240 , 2 08/08/23 , 52.03 , 52.03 , 52.03 , 52.03 , 52.0 , 1937 , 2 07/08/23 , 52.41 , 52.43 , 52.44 , 52.40 , 52.4 , 7998 , 3 04/08/23 , 51.83 , 51.82 , 51.83 , 51.75 , 51.7 , 19 , 4 03/08/23 , 51.70 , 51.69 , 52.00 , 51.50 , 52.0 , 3023 , 4 02/08/23 , 52.15 , 52.15 , 52.15 , 52.15 , 52.1 , 21 , 1 01/08/23 , 52.45 , 52.57 , 52.58 , 51.55 , 51.6 , 143133 , 617 31/07/23 , 51.50 , 51.47 , 51.50 , 50.84 , 51.4 , 84 , 4 28/07/23 , 51.44 , 51.84 , 51.90 , 51.43 , 51.9 , 97 , 17 27/07/23 , 51.52 , 51.47 , 51.52 , 51.39 , 51.4 , 15250 , 24 26/07/23 , 55.48 , 55.68 , 55.98 , 55.48 , 55.9 , 27 , 24 25/07/23 , 56.00 , 55.92 , 56.00 , 55.41 , 55.4 , 67 , 25 24/07/23 , 55.12 , 55.08 , 55.12 , 55.06 , 55.0 , 44 , 43 21/07/23 , 55.78 , 55.33 , 55.79 , 54.58 , 54.5 , 25 , 17 20/07/23 , 55.69 , 55.69 , 55.78 , 55.69 , 55.7 , 30 , 2 19/07/23 , 55.54 , 55.65 , 55.90 , 55.44 , 55.7 , 854 , 265 18/07/23 , 55.68 , 55.67 , 55.68 , 55.60 , 55.6 , 22 , 2 17/07/23 , 55.18 , 55.25 , 55.40 , 55.09 , 55.4 , 61 , 4 14/07/23 , 55.02 , 54.98 , 55.02 , 55.02 , 55.0 , 36 , 4 13/07/23 , 54.38 , 53.80 , 54.38 , 53.71 , 53.7 , 691 , 8 12/07/23 , 54.04 , 53.76 , 54.04 , 53.76 , 53.7 , 5273 , 6 11/07/23 , 53.05 , 53.31 , 54.14 , 53.05 , 53.6 , 944 , 5 10/07/23 , 53.29 , 53.28 , 53.41 , 53.19 , 53.1 , 36 , 4 07/07/23 , 52.94 , 52.94 , 52.94 , 52.94 , 52.9 , 48 , 1 06/07/23 , 53.56 , 53.61 , 53.73 , 53.56 , 53.7 , 36 , 14 05/07/23 , 53.42 , 53.42 , 53.42 , 53.42 , 53.4 , 63 , 1 04/07/23 , 52.07 , 52.07 , 52.08 , 52.07 , 52.0 , 50 , 2 03/07/23 , 46.96 , 49.25 , 52.41 , 46.96 , 52.4 , 4 , 4 30/06/23 , 53.15 , 53.11 , 53.15 , 53.03 , 53.0 , 41 , 24 29/06/23 , 52.90 , 52.89 , 52.99 , 52.89 , 52.9 , 2042 , 3 28/06/23 , 51.96 , 52.24 , 52.35 , 51.90 , 52.3 , 4810 , 8 27/06/23 , 51.60 , 51.49 , 51.60 , 50.90 , 51.0 , 28 , 3 26/06/23 , 50.78 , 51.02 , 51.33 , 50.76 , 51.0 , 1016 , 318 23/06/23 , 51.46 , 51.46 , 51.46 , 51.46 , 51.4 , 19 , 1 22/06/23 , 50.96 , 50.79 , 50.96 , 50.79 , 50.7 , 3396 , 2 21/06/23 , 51.43 , 51.42 , 51.43 , 51.42 , 51.4 , 827 , 2 20/06/23 , 51.64 , 51.64 , 51.66 , 51.55 , 51.6 , 11 , 11 16/06/23 , 52.44 , 52.84 , 53.54 , 52.44 , 53.3 , 2842 , 165 15/06/23 , 53.35 , 53.17 , 53.35 , 52.35 , 52.7 , 10734 , 6 12/06/23 , 51.54 , 51.54 , 51.54 , 51.54 , 51.5 , 4 , 1 09/06/23 , 51.54 , 51.54 , 51.54 , 51.54 , 51.5 , 139 , 1 05/06/23 , 51.06 , 51.06 , 51.06 , 51.06 , 51.0 , 6 , 1 01/06/23 , 51.06 , 51.06 , 51.06 , 51.06 , 51.0 , 6 , 1 31/05/23 , 50.97 , 50.94 , 50.97 , 50.81 , 50.8 , 165 , 3 29/05/23 , 49.27 , 49.27 , 49.27 , 49.27 , 49.2 , 63 , 1 26/05/23 , 49.52 , 49.52 , 49.52 , 49.52 , 49.5 , 9 , 1 23/05/23 , 49.36 , 49.36 , 49.37 , 49.36 , 49.3 , 7900 , 2 22/05/23 , 50.92 , 50.91 , 50.92 , 50.69 , 50.6 , 2124 , 2 17/05/23 , 48.99 , 48.75 , 48.99 , 48.40 , 48.6 , 2035 , 1707 16/05/23 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8 , 11026 , 3 15/05/23 , 48.30 , 48.30 , 48.30 , 48.30 , 48.3 , 24 , 1 11/05/23 , 48.75 , 48.75 , 48.75 , 48.75 , 48.7 , 10090 , 1 10/05/23 , 49.09 , 49.09 , 49.09 , 49.09 , 49.0 , 12 , 1 08/05/23 , 48.54 , 48.54 , 48.54 , 48.54 , 48.5 , 1 , 1 04/05/23 , 47.91 , 47.91 , 47.91 , 47.91 , 47.9 , 30 , 1 02/05/23 , 49.49 , 49.49 , 49.49 , 49.49 , 49.4 , 1 , 1 28/04/23 , 49.40 , 49.40 , 49.40 , 49.40 , 49.4 , 6775 , 1 27/04/23 , 47.95 , 47.95 , 47.95 , 47.95 , 47.9 , 11932 , 1 24/04/23 , 48.13 , 48.13 , 48.64 , 48.13 , 48.6 , 7199 , 3 20/04/23 , 48.98 , 49.00 , 49.22 , 48.98 , 49.2 , 92 , 2 19/04/23 , 49.41 , 48.66 , 49.41 , 47.96 , 47.9 , 12 , 3 18/04/23 , 47.50 , 47.50 , 47.50 , 47.50 , 47.5 , 4 , 1 17/04/23 , 47.06 , 47.06 , 47.07 , 47.06 , 47.0 , 14 , 4 14/04/23 , 47.06 , 46.66 , 47.22 , 46.40 , 46.4 , 40 , 4 12/04/23 , 46.41 , 46.41 , 46.55 , 46.41 , 46.5 , 1518 , 2 10/04/23 , 47.08 , 46.99 , 47.08 , 46.19 , 46.1 , 111 , 2 06/04/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.0 , 1 , 1 05/04/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.0 , 5112 , 1 03/04/23 , 47.97 , 47.95 , 48.00 , 47.50 , 47.6 , 7106 , 445 28/03/23 , 47.39 , 47.39 , 47.39 , 47.39 , 47.3 , 9 , 1 23/03/23 , 48.07 , 48.07 , 48.07 , 48.07 , 48.0 , 6582 , 1 22/03/23 , 48.92 , 48.92 , 48.92 , 48.92 , 48.9 , 1 , 1 21/03/23 , 48.92 , 48.92 , 48.92 , 48.92 , 48.9 , 10 , 1 20/03/23 , 47.72 , 47.80 , 48.11 , 47.72 , 48.1 , 6369 , 6 17/03/23 , 48.44 , 48.20 , 48.44 , 48.20 , 48.2 , 1017 , 2 16/03/23 , 49.17 , 49.17 , 49.17 , 49.17 , 49.1 , 4693 , 1 14/03/23 , 47.67 , 47.62 , 48.13 , 47.25 , 47.3 , 952 , 517 13/03/23 , 47.37 , 47.23 , 47.37 , 46.85 , 46.8 , 22832 , 4 10/03/23 , 46.53 , 46.98 , 47.95 , 46.19 , 47.6 , 2224 , 813 08/03/23 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5 , 63 , 1 07/03/23 , 48.02 , 50.35 , 50.38 , 48.02 , 50.3 , 1024 , 3 06/03/23 , 49.93 , 49.83 , 49.98 , 49.83 , 49.9 , 3307 , 7 02/03/23 , 48.15 , 48.13 , 48.15 , 48.13 , 48.1 , 5257 , 2 01/03/23 , 48.44 , 48.57 , 49.14 , 48.33 , 49.1 , 2607 , 429 28/02/23 , 49.54 , 49.53 , 49.54 , 49.43 , 49.4 , 203 , 2 24/02/23 , 48.84 , 48.84 , 48.84 , 48.84 , 48.8 , 6 , 1 23/02/23 , 48.99 , 49.03 , 49.63 , 48.99 , 49.6 , 13 , 2 22/02/23 , 49.55 , 49.99 , 50.09 , 49.55 , 50.0 , 6 , 2 16/02/23 , 51.81 , 51.81 , 51.81 , 51.81 , 51.8 , 2963 , 1 15/02/23 , 52.22 , 52.22 , 52.22 , 52.22 , 52.2 , 4 , 1 13/02/23 , 52.22 , 51.66 , 52.22 , 51.62 , 51.6 , 40 , 2 10/02/23 , 52.36 , 52.36 , 52.36 , 52.36 , 52.3 , 35 , 1 09/02/23 , 53.25 , 53.25 , 53.25 , 53.25 , 53.2 , 328 , 1 08/02/23 , 52.11 , 52.11 , 52.13 , 52.11 , 52.1 , 11313 , 4 07/02/23 , 51.87 , 51.87 , 51.96 , 51.79 , 51.9 , 7599 , 14 06/02/23 , 52.40 , 52.56 , 52.66 , 52.40 , 52.4 , 20 , 3 03/02/23 , 52.44 , 52.44 , 52.44 , 52.44 , 52.4 , 303 , 1 01/02/23 , 52.00 , 51.90 , 52.30 , 51.40 , 51.4 , 308 , 305 31/01/23 , 51.59 , 51.59 , 51.59 , 51.59 , 51.5 , 81 , 1 30/01/23 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 328 , 1 26/01/23 , 51.45 , 51.46 , 51.49 , 51.45 , 51.4 , 6894 , 8 20/01/23 , 51.93 , 51.93 , 51.93 , 51.93 , 51.9 , 151 , 1 19/01/23 , 51.29 , 51.29 , 51.45 , 51.29 , 51.4 , 5665 , 2 18/01/23 , 52.07 , 51.94 , 52.07 , 51.92 , 51.9 , 28 , 5 12/01/23 , 51.27 , 51.27 , 51.84 , 51.27 , 51.8 , 2434 , 2 09/01/23 , 50.74 , 50.99 , 51.00 , 50.74 , 51.0 , 11909 , 3 04/01/23 , 51.19 , 51.19 , 51.20 , 51.19 , 51.2 , 66 , 2 03/01/23 , 49.55 , 49.82 , 50.09 , 49.42 , 49.8 , 231 , 228 29/12/22 , 47.87 , 47.87 , 47.87 , 47.87 , 47.8 , 4 , 1 27/12/22 , 47.97 , 48.01 , 48.04 , 47.97 , 48.0 , 12 , 11 26/12/22 , 47.84 , 47.84 , 47.84 , 47.84 , 47.8 , 2 , 1 21/12/22 , 47.82 , 47.65 , 47.82 , 47.48 , 47.4 , 72 , 2 20/12/22 , 47.51 , 47.51 , 47.60 , 47.51 , 47.6 , 16877 , 2 19/12/22 , 48.80 , 48.79 , 48.81 , 48.77 , 48.7 , 16 , 8 16/12/22 , 49.25 , 49.17 , 49.25 , 49.12 , 49.1 , 43 , 2 15/12/22 , 50.33 , 50.35 , 50.49 , 50.14 , 50.4 , 5 , 3 14/12/22 , 51.80 , 52.21 , 52.32 , 51.80 , 52.3 , 10 , 2 09/12/22 , 50.14 , 50.14 , 50.14 , 50.14 , 50.1 , 4 , 1 08/12/22 , 50.30 , 50.30 , 50.30 , 50.30 , 50.3 , 1722 , 1 07/12/22 , 50.24 , 50.23 , 50.24 , 50.21 , 50.2 , 5379 , 2 06/12/22 , 50.64 , 50.64 , 50.64 , 50.64 , 50.6 , 3 , 1 05/12/22 , 51.12 , 51.12 , 51.35 , 51.12 , 51.3 , 10352 , 2 02/12/22 , 51.35 , 51.48 , 52.22 , 51.35 , 52.2 , 29 , 2 01/12/22 , 51.82 , 51.53 , 51.82 , 51.43 , 51.5 , 3292 , 7 30/11/22 , 49.35 , 49.35 , 49.35 , 49.35 , 49.3 , 2 , 1 29/11/22 , 51.06 , 50.80 , 51.06 , 50.59 , 50.5 , 115 , 5 21/11/22 , 50.56 , 50.56 , 50.56 , 50.56 , 50.5 , 1 , 1 16/11/22 , 52.30 , 52.27 , 52.30 , 51.79 , 51.7 , 401 , 2 11/11/22 , 51.96 , 51.96 , 51.96 , 51.96 , 51.9 , 14703 , 1 10/11/22 , 50.83 , 49.84 , 50.83 , 49.49 , 49.4 , 3297 , 4 07/11/22 , 44.12 , 44.22 , 44.46 , 44.12 , 44.4 , 127 , 2 04/11/22 , 43.46 , 43.44 , 43.46 , 43.28 , 43.2 , 5360 , 2 03/11/22 , 43.56 , 43.56 , 43.56 , 43.56 , 43.5 , 27 , 1 01/11/22 , 44.40 , 44.40 , 44.40 , 44.40 , 44.4 , 73 , 1 31/10/22 , 45.62 , 45.62 , 45.62 , 45.62 , 45.6 , 73 , 1 28/10/22 , 47.35 , 47.47 , 47.69 , 47.35 , 47.6 , 684 , 3 27/10/22 , 46.63 , 46.58 , 46.67 , 46.54 , 46.6 , 17788 , 4 26/10/22 , 45.68 , 45.68 , 45.68 , 45.68 , 45.6 , 27 , 1 25/10/22 , 45.36 , 45.36 , 45.36 , 45.36 , 45.3 , 36 , 1 24/10/22 , 43.56 , 43.56 , 43.56 , 43.56 , 43.5 , 54 , 1 21/10/22 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5 , 9 , 1 20/10/22 , 41.83 , 41.83 , 41.83 , 41.83 , 41.8 , 54 , 1 19/10/22 , 42.66 , 42.79 , 42.79 , 42.66 , 42.7 , 6164 , 2 18/10/22 , 43.08 , 43.08 , 43.08 , 43.08 , 43.0 , 9 , 1 17/10/22 , 43.01 , 43.06 , 43.09 , 43.01 , 43.0 , 27 , 2 14/10/22 , 41.93 , 41.98 , 42.14 , 41.93 , 42.1 , 36 , 2 13/10/22 , 42.41 , 42.41 , 42.41 , 42.27 , 42.2 , 3671 , 2 11/10/22 , 42.31 , 42.31 , 42.59 , 42.31 , 42.3 , 8249 , 3 10/10/22 , 42.50 , 42.82 , 43.15 , 42.50 , 43.1 , 18 , 2 07/10/22 , 43.15 , 43.18 , 43.19 , 43.15 , 43.1 , 4309 , 2 06/10/22 , 44.86 , 44.96 , 45.44 , 44.86 , 45.4 , 54 , 2 04/10/22 , 45.44 , 45.55 , 45.66 , 45.44 , 45.6 , 18 , 2 03/10/22 , 44.82 , 44.24 , 44.82 , 44.23 , 44.2 , 5854 , 3 30/09/22 , 45.33 , 45.31 , 45.33 , 45.31 , 45.3 , 8108 , 2 29/09/22 , 45.79 , 45.79 , 45.79 , 45.79 , 45.7 , 109 , 1 28/09/22 , 46.26 , 46.19 , 46.26 , 46.13 , 46.1 , 18 , 2 27/09/22 , 46.20 , 45.79 , 46.20 , 45.66 , 45.8 , 91 , 3 26/09/22 , 46.66 , 46.68 , 46.69 , 46.40 , 46.4 , 4611 , 3 23/09/22 , 45.54 , 45.54 , 45.54 , 45.54 , 45.5 , 1013 , 1 22/09/22 , 45.32 , 45.39 , 46.22 , 45.31 , 46.2 , 4127 , 4 21/09/22 , 47.70 , 48.10 , 48.11 , 47.70 , 48.1 , 20158 , 14 20/09/22 , 48.00 , 47.91 , 48.00 , 47.70 , 47.7 , 91 , 10 19/09/22 , 48.71 , 48.68 , 48.77 , 48.65 , 48.6 , 100 , 11 16/09/22 , 49.37 , 49.37 , 49.37 , 49.37 , 49.3 , 18 , 1 15/09/22 , 49.65 , 49.58 , 49.72 , 49.57 , 49.7 , 1972 , 5 14/09/22 , 49.40 , 49.84 , 50.34 , 49.40 , 50.3 , 420 , 2 13/09/22 , 50.76 , 50.76 , 50.76 , 50.76 , 50.7 , 118 , 1 12/09/22 , 51.88 , 51.92 , 52.06 , 51.88 , 52.0 , 82 , 2 09/09/22 , 52.20 , 52.23 , 52.25 , 52.20 , 52.2 , 73 , 7 08/09/22 , 52.09 , 52.01 , 52.51 , 50.14 , 50.8 , 931 , 75 06/09/22 , 51.29 , 50.96 , 51.29 , 50.96 , 50.9 , 8081 , 2 02/09/22 , 48.57 , 48.57 , 49.37 , 48.57 , 49.2 , 197330 , 18 01/09/22 , 49.82 , 49.86 , 49.98 , 49.82 , 49.9 , 36 , 2 31/08/22 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2 , 118 , 1 30/08/22 , 49.63 , 49.63 , 49.63 , 49.63 , 49.6 , 82 , 1 29/08/22 , 49.79 , 49.79 , 49.79 , 49.79 , 49.7 , 27 , 1 26/08/22 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9 , 63 , 2 25/08/22 , 52.92 , 50.19 , 52.92 , 47.46 , 47.4 , 91 , 3 24/08/22 , 52.23 , 52.23 , 52.23 , 52.23 , 52.2 , 18 , 1 23/08/22 , 52.27 , 52.19 , 52.27 , 52.10 , 52.1 , 36 , 3 22/08/22 , 53.06 , 53.06 , 53.06 , 53.06 , 53.0 , 82 , 1 19/08/22 , 53.57 , 53.63 , 53.63 , 53.57 , 53.6 , 6805 , 2 18/08/22 , 55.00 , 54.89 , 55.00 , 54.72 , 54.8 , 6915 , 7 17/08/22 , 54.69 , 54.69 , 54.69 , 54.69 , 54.6 , 73 , 1 16/08/22 , 54.57 , 54.52 , 54.57 , 54.40 , 54.4 , 201 , 2 15/08/22 , 54.69 , 54.74 , 54.82 , 54.68 , 54.8 , 45 , 4 12/08/22 , 54.18 , 53.87 , 54.20 , 53.80 , 53.8 , 201 , 5 11/08/22 , 54.60 , 54.53 , 54.60 , 54.52 , 54.5 , 21918 , 2 10/08/22 , 54.61 , 54.34 , 54.61 , 54.11 , 54.1 , 1984 , 3 09/08/22 , 52.86 , 52.72 , 52.86 , 52.45 , 52.4 , 54 , 2 08/08/22 , 52.73 , 52.75 , 53.05 , 52.73 , 53.0 , 22729 , 7 05/08/22 , 53.05 , 52.90 , 53.62 , 52.62 , 53.4 , 1042 , 101 04/08/22 , 53.81 , 53.81 , 53.81 , 53.81 , 53.8 , 237 , 1 03/08/22 , 53.45 , 53.44 , 53.45 , 53.31 , 53.3 , 310 , 2 02/08/22 , 53.46 , 53.15 , 53.64 , 52.21 , 52.3 , 1472 , 101 01/08/22 , 53.10 , 52.91 , 53.22 , 52.61 , 52.7 , 365 , 38 29/07/22 , 53.35 , 53.38 , 53.45 , 52.86 , 53.3 , 6540 , 121 28/07/22 , 53.06 , 52.06 , 53.33 , 51.53 , 51.5 , 7947 , 134 27/07/22 , 52.02 , 52.02 , 52.02 , 52.02 , 52.0 , 64 , 1 26/07/22 , 52.19 , 52.12 , 52.19 , 52.07 , 52.1 , 6922 , 7 25/07/22 , 51.88 , 52.53 , 53.13 , 51.62 , 53.0 , 1929 , 201 22/07/22 , 54.04 , 54.07 , 54.07 , 54.04 , 54.0 , 1856 , 2 21/07/22 , 54.04 , 54.04 , 54.20 , 54.04 , 54.0 , 1847 , 3 20/07/22 , 53.63 , 53.54 , 53.63 , 53.53 , 53.5 , 11149 , 3 19/07/22 , 52.57 , 52.56 , 52.60 , 52.47 , 52.4 , 155 , 10 18/07/22 , 51.35 , 51.35 , 51.41 , 51.31 , 51.4 , 530 , 18 15/07/22 , 51.49 , 51.38 , 51.49 , 51.36 , 51.3 , 4252 , 3 14/07/22 , 51.12 , 51.15 , 51.45 , 51.12 , 51.3 , 3136 , 4 13/07/22 , 50.73 , 50.33 , 50.73 , 50.32 , 50.3 , 9320 , 3 12/07/22 , 51.35 , 51.55 , 51.89 , 51.35 , 51.8 , 237 , 2 11/07/22 , 51.65 , 51.65 , 51.65 , 51.65 , 51.6 , 100 , 1 08/07/22 , 50.66 , 50.94 , 51.31 , 50.66 , 51.3 , 384 , 5 07/07/22 , 51.25 , 50.99 , 51.35 , 50.72 , 51.0 , 1005 , 26 06/07/22 , 51.76 , 51.76 , 51.76 , 51.72 , 51.7 , 1847 , 2 05/07/22 , 50.65 , 49.79 , 50.65 , 49.78 , 49.7 , 6504 , 3 01/07/22 , 49.60 , 49.60 , 49.60 , 49.60 , 49.6 , 54 , 1 30/06/22 , 48.09 , 48.04 , 48.17 , 47.86 , 47.9 , 11260 , 49 29/06/22 , 47.42 , 47.44 , 47.49 , 47.42 , 47.4 , 7417 , 3 28/06/22 , 47.82 , 47.82 , 47.82 , 47.82 , 47.8 , 36 , 1 27/06/22 , 48.82 , 48.54 , 48.82 , 48.48 , 48.4 , 21736 , 3 24/06/22 , 48.74 , 48.74 , 48.74 , 48.72 , 48.7 , 5882 , 2 23/06/22 , 47.53 , 47.42 , 47.59 , 47.40 , 47.4 , 786 , 6 22/06/22 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9 , 91 , 1 21/06/22 , 45.08 , 45.08 , 45.08 , 45.08 , 45.0 , 91 , 1 17/06/22 , 45.43 , 45.39 , 45.43 , 45.09 , 45.0 , 146 , 3 15/06/22 , 44.73 , 44.51 , 44.73 , 44.51 , 44.5 , 13154 , 3 14/06/22 , 44.34 , 44.56 , 44.57 , 44.34 , 44.5 , 6065 , 2 13/06/22 , 45.19 , 45.14 , 45.28 , 45.13 , 45.2 , 3154 , 4 10/06/22 , 45.30 , 45.50 , 45.60 , 45.30 , 45.6 , 4087 , 3 09/06/22 , 45.48 , 45.62 , 45.63 , 45.48 , 45.6 , 19078 , 3 08/06/22 , 45.14 , 45.42 , 45.97 , 45.14 , 45.9 , 54 , 2 07/06/22 , 45.82 , 45.85 , 45.86 , 45.79 , 45.8 , 256 , 4 06/06/22 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6 , 36 , 1 03/06/22 , 44.11 , 44.16 , 44.34 , 43.75 , 43.8 , 2743 , 101 02/06/22 , 44.78 , 44.63 , 44.78 , 44.39 , 44.3 , 2195 , 4 01/06/22 , 43.57 , 43.48 , 43.57 , 43.45 , 43.4 , 73 , 2 31/05/22 , 46.07 , 45.71 , 46.31 , 45.47 , 45.5 , 7482 , 210 27/05/22 , 46.80 , 46.80 , 46.80 , 46.60 , 46.6 , 1380 , 2 26/05/22 , 46.47 , 46.43 , 46.58 , 46.13 , 46.5 , 54 , 3 25/05/22 , 45.57 , 45.75 , 46.22 , 45.57 , 46.0 , 4379 , 42 24/05/22 , 45.85 , 45.75 , 45.85 , 45.75 , 45.7 , 5570 , 2 23/05/22 , 45.83 , 45.84 , 46.25 , 45.83 , 46.2 , 4168 , 2 20/05/22 , 45.40 , 45.02 , 45.54 , 44.50 , 45.2 , 34542 , 876 19/05/22 , 44.78 , 44.78 , 44.78 , 44.78 , 44.7 , 109 , 1 18/05/22 , 45.06 , 45.12 , 45.46 , 44.84 , 45.3 , 989 , 102 17/05/22 , 45.76 , 45.62 , 45.76 , 45.62 , 45.6 , 11387 , 2 16/05/22 , 46.21 , 46.35 , 46.50 , 46.21 , 46.5 , 18 , 2 13/05/22 , 46.72 , 46.89 , 47.13 , 46.44 , 47.1 , 183 , 4 12/05/22 , 46.17 , 45.97 , 46.17 , 45.97 , 45.9 , 2015 , 2 11/05/22 , 45.98 , 45.98 , 45.98 , 45.98 , 45.9 , 18 , 1 10/05/22 , 45.72 , 45.90 , 45.98 , 45.58 , 45.5 , 48355 , 7 09/05/22 , 46.73 , 46.73 , 46.73 , 46.72 , 46.7 , 119 , 2 06/05/22 , 47.49 , 47.49 , 47.49 , 47.49 , 47.4 , 64 , 1 05/05/22 , 47.15 , 47.21 , 48.28 , 47.15 , 48.2 , 192 , 2 04/05/22 , 48.93 , 48.93 , 48.93 , 48.51 , 48.5 , 4545 , 2 03/05/22 , 48.94 , 48.98 , 48.99 , 48.92 , 48.9 , 3354 , 3 02/05/22 , 50.63 , 50.63 , 50.74 , 50.53 , 50.5 , 2684 , 24 29/04/22 , 51.25 , 51.25 , 51.84 , 51.04 , 51.8 , 210373 , 3 28/04/22 , 52.23 , 52.23 , 52.45 , 52.23 , 52.4 , 2775 , 3 27/04/22 , 51.56 , 51.56 , 51.56 , 51.56 , 51.5 , 9 , 1 26/04/22 , 51.27 , 51.07 , 51.27 , 51.03 , 51.0 , 4800 , 3 25/04/22 , 50.71 , 50.68 , 50.71 , 50.13 , 50.6 , 3188 , 8 22/04/22 , 50.29 , 50.16 , 50.29 , 50.06 , 50.0 , 7842 , 4 20/04/22 , 50.27 , 50.51 , 50.81 , 50.21 , 50.8 , 219 , 5 19/04/22 , 50.49 , 50.49 , 50.49 , 50.41 , 50.4 , 164 , 2 18/04/22 , 49.35 , 49.37 , 49.65 , 49.35 , 49.6 , 2015 , 2 14/04/22 , 49.57 , 49.60 , 51.51 , 49.57 , 51.5 , 9418 , 4 13/04/22 , 50.76 , 50.76 , 50.76 , 50.76 , 50.7 , 27 , 1 12/04/22 , 50.61 , 51.37 , 51.38 , 50.61 , 51.3 , 9702 , 5 11/04/22 , 52.20 , 52.30 , 52.30 , 52.20 , 52.3 , 7365 , 2 08/04/22 , 53.37 , 53.52 , 53.92 , 53.37 , 53.9 , 100 , 2 07/04/22 , 53.66 , 53.93 , 53.93 , 53.66 , 53.9 , 9729 , 2 06/04/22 , 52.86 , 52.63 , 52.86 , 52.40 , 52.4 , 403 , 3 05/04/22 , 52.40 , 52.40 , 52.40 , 52.40 , 52.4 , 192 , 1 04/04/22 , 52.24 , 52.23 , 52.60 , 52.20 , 52.6 , 2437 , 3 01/04/22 , 51.88 , 51.88 , 51.88 , 51.88 , 51.8 , 36 , 1 31/03/22 , 53.97 , 53.97 , 54.00 , 53.92 , 54.0 , 64 , 3 30/03/22 , 54.67 , 54.54 , 54.67 , 54.48 , 54.5 , 100 , 3 29/03/22 , 54.35 , 54.26 , 54.35 , 53.91 , 53.9 , 137 , 4 28/03/22 , 53.96 , 54.51 , 54.51 , 53.96 , 54.5 , 13860 , 3 25/03/22 , 53.75 , 53.75 , 53.75 , 53.75 , 53.7 , 9 , 1 24/03/22 , 53.89 , 53.89 , 53.89 , 53.89 , 53.8 , 9 , 1 23/03/22 , 53.94 , 53.99 , 54.36 , 53.63 , 54.3 , 238 , 7 22/03/22 , 55.82 , 55.82 , 55.82 , 55.82 , 55.8 , 64 , 1 21/03/22 , 54.79 , 54.78 , 54.79 , 54.67 , 54.6 , 164 , 2 18/03/22 , 56.33 , 56.24 , 56.33 , 56.09 , 56.0 , 64 , 3 17/03/22 , 55.17 , 55.26 , 55.31 , 54.94 , 55.3 , 12386 , 3 16/03/22 , 54.47 , 54.47 , 54.84 , 54.03 , 54.8 , 9692 , 22 15/03/22 , 54.41 , 53.87 , 54.64 , 53.86 , 53.8 , 16500 , 4 14/03/22 , 52.64 , 52.26 , 52.64 , 52.26 , 52.2 , 65917 , 7 11/03/22 , 52.96 , 52.88 , 52.96 , 52.47 , 52.4 , 2052 , 4 10/03/22 , 52.23 , 52.45 , 52.45 , 52.18 , 52.2 , 1969 , 4 09/03/22 , 54.18 , 53.91 , 54.21 , 53.80 , 53.8 , 1529 , 4 08/03/22 , 54.21 , 54.21 , 54.21 , 54.21 , 54.2 , 73 , 1 07/03/22 , 53.52 , 55.16 , 55.84 , 53.52 , 55.8 , 274 , 3 04/03/22 , 56.02 , 56.05 , 56.16 , 56.02 , 56.1 , 9099 , 3 03/03/22 , 55.60 , 55.60 , 55.60 , 54.73 , 54.7 , 2877 , 2 02/03/22 , 56.04 , 56.09 , 56.42 , 56.04 , 56.0 , 6698 , 9 25/02/22 , 52.52 , 52.71 , 53.96 , 52.04 , 53.0 , 8228 , 318 24/02/22 , 53.08 , 52.62 , 53.08 , 51.51 , 51.5 , 2061 , 3 23/02/22 , 51.21 , 51.35 , 51.87 , 51.21 , 51.7 , 2097 , 3 22/02/22 , 52.76 , 52.30 , 52.76 , 52.29 , 52.2 , 4681 , 4 18/02/22 , 53.47 , 52.99 , 53.91 , 52.94 , 53.8 , 16335 , 119 17/02/22 , 53.97 , 53.85 , 53.97 , 53.84 , 53.8 , 1172 , 2 16/02/22 , 54.47 , 54.27 , 54.78 , 53.54 , 54.7 , 256 , 6 15/02/22 , 54.47 , 54.47 , 54.50 , 54.47 , 54.5 , 64 , 2 14/02/22 , 54.13 , 54.13 , 54.13 , 54.13 , 54.1 , 320 , 1 11/02/22 , 55.66 , 55.73 , 55.95 , 55.66 , 55.9 , 73 , 2 10/02/22 , 56.40 , 56.51 , 56.87 , 56.40 , 56.8 , 623 , 2 09/02/22 , 58.23 , 58.25 , 58.32 , 58.18 , 58.3 , 906 , 10 08/02/22 , 57.20 , 57.22 , 58.24 , 57.20 , 58.2 , 1880 , 3 07/02/22 , 58.50 , 58.27 , 58.50 , 58.27 , 58.2 , 513 , 2 04/02/22 , 60.79 , 60.66 , 60.88 , 60.60 , 60.8 , 91 , 4 03/02/22 , 59.75 , 59.87 , 59.89 , 59.75 , 59.8 , 3248 , 2 02/02/22 , 60.35 , 60.36 , 60.40 , 60.35 , 60.4 , 45 , 5 01/02/22 , 59.76 , 59.79 , 59.82 , 59.76 , 59.8 , 55 , 6 31/01/22 , 59.40 , 59.49 , 59.62 , 59.34 , 59.6 , 155 , 14 27/01/22 , 58.34 , 58.69 , 59.79 , 58.28 , 59.7 , 36 , 4 26/01/22 , 58.91 , 59.12 , 59.21 , 58.91 , 59.1 , 36 , 4 25/01/22 , 59.88 , 60.03 , 60.07 , 59.82 , 59.9 , 1091 , 10 24/01/22 , 61.68 , 61.65 , 61.76 , 61.55 , 61.5 , 339 , 8 21/01/22 , 61.87 , 62.48 , 62.53 , 61.87 , 62.5 , 1000 , 2 20/01/22 , 62.46 , 62.70 , 62.84 , 62.46 , 62.8 , 2614 , 3 19/01/22 , 63.22 , 63.30 , 64.31 , 63.22 , 64.3 , 266 , 2 14/01/22 , 65.01 , 64.94 , 65.01 , 64.59 , 64.5 , 55 , 2 13/01/22 , 66.10 , 66.26 , 67.12 , 66.09 , 67.0 , 1889 , 5 12/01/22 , 67.56 , 67.40 , 67.56 , 67.40 , 67.4 , 1863 , 4 11/01/22 , 67.10 , 67.10 , 67.10 , 67.10 , 67.1 , 275 , 1 10/01/22 , 66.89 , 66.95 , 67.92 , 66.29 , 67.9 , 4329 , 78 07/01/22 , 68.70 , 68.94 , 69.76 , 68.70 , 69.7 , 201 , 2 06/01/22 , 70.21 , 70.21 , 70.21 , 70.21 , 70.2 , 82 , 1 05/01/22 , 71.21 , 71.14 , 71.21 , 71.14 , 71.1 , 119 , 2 04/01/22 , 71.25 , 71.25 , 71.34 , 71.25 , 71.3 , 201 , 2 03/01/22 , 71.23 , 71.33 , 71.37 , 70.90 , 70.9 , 2164 , 3 30/12/21 , 71.85 , 72.35 , 73.68 , 71.85 , 73.6 , 339 , 2 29/12/21 , 73.94 , 73.62 , 73.94 , 73.60 , 73.6 , 3522 , 6 28/12/21 , 73.33 , 73.33 , 73.33 , 73.33 , 73.3 , 64 , 1 27/12/21 , 73.32 , 73.32 , 73.32 , 73.32 , 73.3 , 100 , 1 23/12/21 , 73.66 , 73.66 , 73.66 , 73.66 , 73.6 , 45 , 1 22/12/21 , 73.03 , 72.81 , 73.03 , 72.79 , 72.7 , 1953 , 2 21/12/21 , 73.54 , 73.54 , 73.54 , 73.54 , 73.5 , 45 , 1 20/12/21 , 72.16 , 72.13 , 72.16 , 72.11 , 72.1 , 36 , 4 17/12/21 , 73.02 , 73.05 , 73.08 , 73.01 , 73.0 , 64 , 7 16/12/21 , 73.38 , 74.08 , 74.93 , 73.38 , 74.9 , 137 , 2 15/12/21 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3 , 9 , 1 14/12/21 , 72.95 , 73.00 , 73.05 , 72.95 , 73.0 , 27 , 3 13/12/21 , 74.22 , 73.84 , 74.22 , 73.39 , 73.3 , 1871 , 11 10/12/21 , 72.13 , 72.13 , 72.13 , 72.13 , 72.1 , 9 , 1 09/12/21 , 71.14 , 71.17 , 71.21 , 71.14 , 71.2 , 55 , 5 08/12/21 , 71.36 , 71.36 , 71.36 , 71.36 , 71.3 , 155 , 1 07/12/21 , 71.84 , 71.74 , 71.84 , 71.73 , 71.7 , 1981 , 2 06/12/21 , 70.77 , 70.82 , 70.82 , 70.77 , 70.8 , 1880 , 2 03/12/21 , 69.63 , 69.63 , 69.63 , 69.63 , 69.6 , 9 , 1 02/12/21 , 71.06 , 70.91 , 71.06 , 70.89 , 70.8 , 1045 , 2 01/12/21 , 70.07 , 70.39 , 70.39 , 70.07 , 70.3 , 4651 , 6 30/11/21 , 70.36 , 70.25 , 70.43 , 70.12 , 70.1 , 137 , 3 29/11/21 , 71.16 , 70.98 , 71.16 , 70.25 , 70.2 , 990 , 4 26/11/21 , 69.88 , 69.88 , 69.88 , 69.88 , 69.8 , 155 , 1 24/11/21 , 71.30 , 71.15 , 71.30 , 70.92 , 70.9 , 210 , 3 23/11/21 , 70.16 , 71.38 , 72.62 , 70.16 , 72.6 , 110 , 3 22/11/21 , 70.60 , 70.25 , 70.60 , 70.22 , 70.2 , 1010 , 2 19/11/21 , 70.64 , 70.60 , 70.64 , 70.60 , 70.6 , 1882 , 2 18/11/21 , 70.96 , 70.96 , 70.96 , 70.96 , 70.9 , 119 , 1 16/11/21 , 70.42 , 70.39 , 70.42 , 70.39 , 70.3 , 1891 , 2 12/11/21 , 67.21 , 67.32 , 67.36 , 67.21 , 67.3 , 36 , 4 11/11/21 , 66.74 , 66.70 , 66.77 , 66.42 , 66.6 , 2112 , 4 10/11/21 , 67.97 , 67.97 , 67.97 , 67.97 , 67.9 , 36 , 1 09/11/21 , 69.40 , 69.38 , 70.10 , 69.06 , 70.1 , 5859 , 6 08/11/21 , 69.66 , 69.74 , 70.42 , 69.41 , 70.4 , 91 , 3 05/11/21 , 69.06 , 68.96 , 69.43 , 68.95 , 69.4 , 40393 , 3 04/11/21 , 70.80 , 70.87 , 70.87 , 70.76 , 70.8 , 39531 , 5 03/11/21 , 69.64 , 69.64 , 69.64 , 69.64 , 69.6 , 165 , 1 01/11/21 , 72.48 , 72.48 , 72.48 , 72.48 , 72.4 , 18 , 1 29/10/21 , 72.48 , 72.46 , 72.48 , 72.41 , 72.4 , 146 , 2 28/10/21 , 71.97 , 71.97 , 71.97 , 71.97 , 71.9 , 18 , 1 27/10/21 , 70.48 , 70.48 , 70.48 , 70.48 , 70.4 , 753 , 1 26/10/21 , 70.69 , 70.68 , 70.83 , 70.62 , 70.7 , 1808 , 4 25/10/21 , 67.52 , 67.53 , 67.64 , 67.52 , 67.6 , 238 , 3 22/10/21 , 69.23 , 69.23 , 69.23 , 69.23 , 69.2 , 82 , 1 21/10/21 , 68.44 , 68.50 , 68.63 , 68.28 , 68.2 , 156 , 14 20/10/21 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 64 , 1 19/10/21 , 68.46 , 68.48 , 68.54 , 68.46 , 68.5 , 91 , 3 18/10/21 , 67.22 , 67.22 , 67.22 , 67.22 , 67.2 , 45 , 1 15/10/21 , 66.16 , 66.16 , 66.16 , 66.16 , 66.1 , 100 , 1 14/10/21 , 66.46 , 66.46 , 66.46 , 66.46 , 66.4 , 36 , 1 13/10/21 , 64.62 , 64.62 , 64.62 , 64.62 , 64.6 , 100 , 1 11/10/21 , 64.77 , 64.78 , 64.79 , 64.77 , 64.7 , 18 , 2 08/10/21 , 64.72 , 64.72 , 64.72 , 64.72 , 64.7 , 73 , 1 07/10/21 , 65.05 , 65.05 , 65.05 , 65.05 , 65.0 , 18 , 1 06/10/21 , 63.85 , 63.76 , 63.85 , 63.67 , 63.6 , 45 , 4 05/10/21 , 63.60 , 63.60 , 63.60 , 63.60 , 63.6 , 9 , 1 04/10/21 , 61.88 , 61.74 , 61.88 , 61.72 , 61.7 , 101 , 10 01/10/21 , 62.74 , 62.15 , 62.74 , 62.14 , 62.1 , 5658 , 3 30/09/21 , 63.16 , 63.16 , 63.16 , 63.16 , 63.1 , 27 , 1 29/09/21 , 63.15 , 63.15 , 63.15 , 63.15 , 63.1 , 560 , 1 28/09/21 , 63.51 , 62.35 , 64.35 , 62.24 , 64.3 , 3067 , 10 27/09/21 , 65.40 , 65.32 , 65.40 , 65.32 , 65.3 , 973 , 2 24/09/21 , 65.98 , 65.98 , 65.98 , 65.98 , 65.9 , 9 , 1 23/09/21 , 65.32 , 65.32 , 65.32 , 65.32 , 65.3 , 45 , 1 22/09/21 , 64.55 , 64.55 , 64.55 , 64.55 , 64.5 , 27 , 1 21/09/21 , 64.25 , 64.25 , 64.25 , 64.25 , 64.2 , 156 , 1 20/09/21 , 64.49 , 64.49 , 64.49 , 64.49 , 64.4 , 339 , 1 17/09/21 , 64.35 , 64.46 , 65.39 , 64.35 , 65.3 , 91 , 2 16/09/21 , 65.27 , 65.27 , 65.27 , 65.27 , 65.2 , 91 , 1 15/09/21 , 64.75 , 64.75 , 64.75 , 64.75 , 64.7 , 679 , 1 14/09/21 , 64.78 , 64.78 , 64.78 , 64.78 , 64.7 , 55 , 1 13/09/21 , 64.13 , 64.13 , 64.13 , 64.13 , 64.1 , 165 , 1 10/09/21 , 64.82 , 64.82 , 64.82 , 64.82 , 64.8 , 413 , 1 09/09/21 , 65.39 , 65.39 , 65.39 , 65.39 , 65.3 , 367 , 1 08/09/21 , 65.27 , 65.25 , 65.27 , 65.18 , 65.1 , 303 , 2 03/09/21 , 64.19 , 64.19 , 64.19 , 64.19 , 64.1 , 128 , 4 02/09/21 , 63.42 , 63.42 , 63.42 , 63.42 , 63.4 , 45 , 1 01/09/21 , 63.38 , 63.34 , 63.38 , 63.30 , 63.3 , 257 , 2 31/08/21 , 62.60 , 62.60 , 62.60 , 62.60 , 62.6 , 91 , 1 30/08/21 , 63.09 , 63.09 , 63.09 , 63.09 , 63.0 , 100 , 1 27/08/21 , 62.03 , 62.03 , 62.03 , 62.03 , 62.0 , 174 , 1 26/08/21 , 62.72 , 62.72 , 62.72 , 62.72 , 62.7 , 73 , 1 25/08/21 , 62.37 , 62.37 , 62.37 , 62.37 , 62.3 , 128 , 1 24/08/21 , 62.62 , 62.62 , 62.62 , 62.62 , 62.6 , 229 , 1 23/08/21 , 64.31 , 64.18 , 64.31 , 64.18 , 64.1 , 946 , 2 20/08/21 , 64.18 , 64.18 , 64.18 , 64.18 , 64.1 , 45 , 1 19/08/21 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1 , 55 , 1 18/08/21 , 63.07 , 63.08 , 63.12 , 63.07 , 63.1 , 64 , 3 17/08/21 , 63.80 , 63.80 , 63.80 , 63.80 , 63.8 , 9 , 1 16/08/21 , 63.91 , 63.76 , 63.91 , 63.21 , 63.2 , 211 , 3 13/08/21 , 63.02 , 63.02 , 63.02 , 63.02 , 63.0 , 18 , 1 12/08/21 , 62.49 , 62.49 , 62.49 , 62.49 , 62.4 , 91 , 1 11/08/21 , 61.66 , 61.66 , 61.66 , 61.66 , 61.6 , 27 , 1 10/08/21 , 61.42 , 61.42 , 61.42 , 61.42 , 61.4 , 147 , 1 09/08/21 , 62.14 , 62.14 , 62.14 , 62.14 , 62.1 , 147 , 1 06/08/21 , 62.88 , 62.88 , 62.88 , 62.88 , 62.8 , 193 , 1 05/08/21 , 62.38 , 62.47 , 62.74 , 62.38 , 62.7 , 110 , 2 04/08/21 , 62.17 , 62.34 , 62.92 , 61.79 , 61.7 , 5931 , 19 03/08/21 , 61.47 , 61.39 , 61.47 , 61.39 , 61.3 , 7955 , 4 30/07/21 , 60.74 , 60.73 , 60.74 , 60.36 , 60.3 , 7779 , 3 23/07/21 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2 , 7355 , 1 20/07/21 , 59.32 , 59.40 , 59.49 , 59.26 , 59.4 , 919 , 100 14/07/21 , 56.42 , 56.48 , 56.60 , 56.42 , 56.4 , 9304 , 24 08/07/21 , 59.45 , 59.45 , 59.45 , 59.45 , 59.4 , 551 , 1 07/07/21 , 60.03 , 59.93 , 60.03 , 59.83 , 59.8 , 91 , 2 02/07/21 , 57.16 , 57.06 , 57.16 , 57.01 , 57.0 , 1838 , 4 30/06/21 , 55.90 , 55.90 , 55.90 , 55.90 , 55.9 , 1839 , 1 01/06/21 , 52.85 , 52.85 , 52.85 , 52.85 , 52.8 , 551 , 1 24/05/21 , 55.44 , 55.45 , 55.60 , 55.39 , 55.6 , 920 , 100 14/05/21 , 54.37 , 54.37 , 54.37 , 54.37 , 54.3 , 18 , 1 03/05/21 , 57.68 , 57.68 , 57.68 , 57.68 , 57.6 , 82 , 1 28/04/21 , 56.79 , 56.73 , 56.79 , 56.61 , 56.7 , 193 , 3 27/04/21 , 56.80 , 56.55 , 56.80 , 56.20 , 56.4 , 543 , 4 26/04/21 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1 , 285 , 1 19/04/21 , 56.92 , 57.20 , 57.23 , 56.92 , 57.2 , 1675 , 4 01/04/21 , 56.37 , 56.32 , 56.52 , 55.50 , 55.5 , 3001 , 256 29/03/21 , 56.69 , 56.69 , 56.69 , 56.69 , 56.6 , 9 , 1 12/03/21 , 52.32 , 52.32 , 52.32 , 52.32 , 52.3 , 3774 , 1 09/03/21 , 54.20 , 54.25 , 55.82 , 54.20 , 55.8 , 285 , 2 08/03/21 , 54.45 , 54.31 , 54.45 , 54.03 , 54.2 , 294 , 4 03/03/21 , 51.17 , 51.17 , 51.17 , 51.17 , 51.1 , 27 , 1 01/03/21 , 49.36 , 49.36 , 49.36 , 49.36 , 49.3 , 9 , 1 23/02/21 , 47.86 , 48.15 , 48.80 , 42.02 , 42.0 , 349 , 4 12/02/21 , 49.35 , 49.35 , 49.35 , 49.35 , 49.3 , 73 , 1 11/02/21 , 49.23 , 49.23 , 49.23 , 49.23 , 49.2 , 9 , 1 09/02/21 , 49.11 , 49.12 , 49.36 , 49.11 , 49.3 , 2868 , 4 03/02/21 , 47.65 , 47.65 , 47.65 , 47.65 , 47.6 , 9 , 1 02/02/21 , 47.11 , 47.11 , 47.11 , 47.11 , 47.1 , 64 , 1 29/01/21 , 46.95 , 46.95 , 46.95 , 46.95 , 46.9 , 101 , 1 27/01/21 , 44.62 , 44.62 , 44.62 , 44.62 , 44.6 , 55 , 1 26/01/21 , 46.18 , 46.18 , 46.18 , 46.18 , 46.1 , 36 , 1 21/01/21 , 46.17 , 45.99 , 46.25 , 45.77 , 45.7 , 3780 , 7 11/01/21 , 48.20 , 48.20 , 48.20 , 48.20 , 48.2 , 1844 , 1 08/01/21 , 47.81 , 47.57 , 47.81 , 47.49 , 47.4 , 36 , 2 06/01/21 , 47.21 , 47.20 , 47.21 , 46.88 , 46.8 , 1853 , 2 05/01/21 , 46.88 , 47.00 , 48.56 , 46.79 , 48.5 , 295 , 3 29/12/20 , 45.29 , 45.29 , 45.29 , 45.29 , 45.2 , 9 , 1 23/12/20 , 44.84 , 44.84 , 44.84 , 44.84 , 44.8 , 18 , 1 21/12/20 , 44.52 , 44.16 , 44.52 , 44.09 , 44.0 , 55 , 2 17/12/20 , 44.58 , 44.47 , 44.58 , 44.46 , 44.4 , 101 , 2 16/12/20 , 44.82 , 44.81 , 45.07 , 44.74 , 45.0 , 387 , 5 15/12/20 , 44.90 , 44.96 , 44.98 , 44.90 , 44.9 , 175 , 4 11/12/20 , 44.65 , 44.89 , 45.00 , 44.49 , 45.0 , 239 , 3 10/12/20 , 45.23 , 45.50 , 45.76 , 45.23 , 45.7 , 18 , 2 08/12/20 , 46.41 , 46.58 , 46.63 , 46.41 , 46.6 , 119 , 2 02/12/20 , 47.31 , 47.25 , 47.31 , 47.06 , 47.2 , 304 , 5 01/12/20 , 49.00 , 49.04 , 50.62 , 49.00 , 50.6 , 470 , 2 30/11/20 , 50.62 , 49.73 , 50.62 , 49.29 , 49.2 , 27 , 2 27/11/20 , 49.65 , 49.65 , 49.65 , 49.65 , 49.6 , 9 , 1 18/11/20 , 48.74 , 48.74 , 48.74 , 48.74 , 48.7 , 120 , 1 30/10/20 , 49.81 , 49.81 , 49.81 , 49.81 , 49.8 , 46 , 1 29/10/20 , 51.01 , 50.98 , 51.01 , 50.96 , 50.9 , 1662 , 4 21/10/20 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5 , 923 , 1 20/10/20 , 51.48 , 51.48 , 51.48 , 51.48 , 51.4 , 387 , 1 19/10/20 , 51.88 , 51.88 , 51.88 , 51.88 , 51.8 , 452 , 1 17/09/20 , 50.15 , 50.15 , 50.15 , 50.15 , 50.1 , 92 , 1 11/09/20 , 49.99 , 49.99 , 49.99 , 49.99 , 49.9 , 22350 , 1 10/09/20 , 50.32 , 50.32 , 50.32 , 50.32 , 50.3 , 27704 , 1 09/09/20 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7 , 18466 , 1 08/09/20 , 49.18 , 49.52 , 49.79 , 49.18 , 49.5 , 24286 , 5 04/09/20 , 49.85 , 49.82 , 49.85 , 49.76 , 49.8 , 9050 , 5 03/09/20 , 51.76 , 52.42 , 53.05 , 51.76 , 53.0 , 184 , 2 02/09/20 , 54.93 , 54.99 , 55.01 , 54.93 , 55.0 , 4617 , 3 01/09/20 , 53.54 , 53.56 , 53.60 , 53.54 , 53.6 , 18470 , 14 31/08/20 , 54.42 , 54.42 , 54.42 , 54.42 , 54.4 , 92 , 1 03/08/20 , 50.76 , 50.76 , 50.76 , 50.76 , 50.7 , 10168 , 2 29/07/20 , 50.12 , 50.12 , 50.12 , 50.12 , 50.1 , 23117 , 1 27/07/20 , 49.30 , 49.26 , 49.30 , 49.20 , 49.2 , 2311 , 2 07/07/20 , 49.67 , 49.67 , 49.67 , 49.67 , 49.6 , 92 , 1 02/07/20 , 48.69 , 48.69 , 48.69 , 48.69 , 48.6 , 832 , 1 01/07/20 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8 , 5548 , 1 16/06/20 , 45.10 , 45.10 , 45.10 , 45.10 , 45.1 , 92 , 1 05/06/20 , 44.77 , 44.77 , 44.77 , 44.77 , 44.7 , 462 , 1 21/05/20 , 47.06 , 47.06 , 47.06 , 47.06 , 47.0 , 3704 , 1 19/05/20 , 48.73 , 48.73 , 48.73 , 48.73 , 48.7 , 926 , 1 12/05/20 , 47.92 , 47.92 , 47.92 , 47.92 , 47.9 , 926 , 1 07/05/20 , 46.65 , 46.65 , 46.65 , 46.65 , 46.6 , 3704 , 1 30/04/20 , 43.12 , 43.12 , 43.12 , 43.12 , 43.1 , 9260 , 1 28/04/20 , 43.72 , 43.72 , 43.72 , 43.72 , 43.7 , 3703 , 1 23/04/20 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5 , 740 , 1 22/04/20 , 39.94 , 39.94 , 39.94 , 39.94 , 39.9 , 926 , 1 20/04/20 , 39.71 , 39.71 , 39.71 , 39.71 , 39.7 , 92 , 1 08/04/20 , 35.95 , 36.07 , 36.29 , 35.95 , 36.2 , 2408 , 2 01/04/20 , 33.31 , 33.31 , 33.31 , 33.31 , 33.3 , 185 , 2 24/03/20 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0 , 12042 , 1 19/03/20 , 28.78 , 28.78 , 28.78 , 28.78 , 28.7 , 7405 , 1 17/03/20 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1 , 277 , 1 16/03/20 , 29.92 , 30.01 , 30.91 , 29.92 , 30.9 , 1018 , 2 13/03/20 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1 , 2778 , 1 11/03/20 , 31.48 , 31.48 , 31.48 , 31.48 , 31.4 , 4631 , 1 05/03/20 , 35.00 , 35.24 , 35.46 , 35.00 , 35.4 , 1851 , 2 03/03/20 , 34.61 , 34.71 , 35.00 , 34.61 , 35.0 , 370 , 2 02/03/20 , 33.63 , 33.63 , 33.63 , 33.63 , 33.6 , 648 , 1 27/02/20 , 33.26 , 33.26 , 33.26 , 33.26 , 33.2 , 3704 , 1 21/02/20 , 34.73 , 34.73 , 34.73 , 34.73 , 34.7 , 92 , 1 20/02/20 , 36.04 , 36.04 , 36.04 , 36.04 , 36.0 , 1854 , 1 18/02/20 , 36.12 , 36.12 , 36.12 , 36.12 , 36.1 , 927 , 1 05/02/20 , 33.81 , 33.81 , 33.81 , 33.81 , 33.8 , 927 , 1 28/01/20 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5 , 1854 , 1 24/01/20 , 33.44 , 33.44 , 33.44 , 33.44 , 33.4 , 927 , 1 22/01/20 , 33.86 , 33.86 , 33.86 , 33.86 , 33.8 , 927 , 1 21/01/20 , 33.85 , 33.85 , 33.85 , 33.85 , 33.8 , 927 , 1 17/01/20 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5 , 927 , 1 15/01/20 , 33.44 , 33.44 , 33.44 , 33.44 , 33.4 , 927 , 1 10/01/20 , 31.91 , 31.91 , 31.91 , 31.91 , 31.9 , 1855 , 1 08/01/20 , 31.28 , 31.28 , 31.28 , 31.28 , 31.2 , 3711 , 1 03/01/20 , 30.16 , 30.16 , 30.16 , 30.16 , 30.1 , 3708 , 1 23/12/19 , 30.03 , 30.03 , 30.03 , 30.03 , 30.0 , 927 , 1 19/12/19 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8 , 927 , 1 17/12/19 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7 , 5563 , 1 12/12/19 , 29.88 , 29.88 , 29.88 , 29.88 , 29.8 , 1854 , 1 11/12/19 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9 , 1854 , 1 03/12/19 , 29.81 , 29.81 , 29.81 , 29.81 , 29.8 , 5564 , 1 27/11/19 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2 , 1854 , 1 21/11/19 , 30.13 , 30.13 , 30.13 , 30.13 , 30.1 , 1856 , 1 05/11/19 , 27.01 , 27.03 , 27.06 , 27.01 , 27.0 , 2784 , 2 01/11/19 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9 , 928 , 1 23/10/19 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4 , 928 , 1 01/10/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2 , 1856 , 1 25/09/19 , 28.61 , 28.61 , 28.61 , 28.61 , 28.6 , 32498 , 2 06/08/19 , 25.99 , 25.99 , 25.99 , 25.99 , 25.9 , 4650 , 1 19/07/19 , 24.41 , 24.41 , 24.41 , 24.41 , 24.4 , 929 , 1 12/07/19 , 24.20 , 24.20 , 24.20 , 24.20 , 24.2 , 929 , 1 11/07/19 , 24.01 , 23.81 , 24.01 , 23.71 , 23.7 , 2790 , 2 21/06/19 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8 , 929 , 1 18/06/19 , 23.63 , 23.62 , 23.63 , 23.21 , 23.2 , 73471 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.