Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 101.94 , 101.94 , 101.94 , 101.94 , 101.94     , 4604 , 224
05/05/25 , 101.94 , 101.94 , 101.94 , 101.94 , 101.94     , 1 , 1
29/04/25 , 101.03 , 101.03 , 101.03 , 101.03 , 101.0     , 1 , 1
11/04/25 , 101.03 , 101.03 , 101.03 , 101.03 , 101.0     , 1 , 1
04/04/25 , 100.11 , 100.11 , 100.11 , 100.11 , 100.1     , 348 , 1
28/03/25 , 100.11 , 100.11 , 100.11 , 100.11 , 100.1     , 1 , 1
14/03/25 , 94.03 , 93.13 , 94.03 , 92.24 , 92.2     , 2 , 2
13/02/25 , 92.29 , 92.29 , 92.29 , 92.29 , 92.2     , 109 , 1
11/12/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 22759 , 246
10/12/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 121 , 3
09/12/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 7137 , 87
06/12/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 3978 , 62
05/12/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 1069 , 19
04/12/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 1043 , 14
03/12/24 , 92.33 , 92.33 , 92.38 , 92.33 , 92.3     , 2956 , 48
02/12/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 3280 , 45
29/11/24 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3     , 12857 , 31