Preços em Reais (R$)31/05/24 , 101.88 , 101.38 , 101.94 , 100.61 , 100.61 , 1361 , 138 29/05/24 , 100.50 , 100.97 , 101.78 , 100.50 , 101.78 , 2873 , 222 28/05/24 , 100.60 , 101.23 , 101.88 , 100.60 , 100.93 , 2703 , 158 27/05/24 , 100.92 , 101.12 , 101.77 , 100.82 , 101.70 , 3175 , 331 24/05/24 , 101.23 , 101.45 , 101.85 , 101.23 , 101.31 , 3467 , 210 23/05/24 , 101.31 , 101.38 , 101.94 , 101.01 , 101.44 , 775 , 117 22/05/24 , 101.44 , 101.09 , 101.58 , 100.95 , 101.58 , 1489 , 157 21/05/24 , 101.68 , 101.35 , 101.97 , 100.72 , 101.97 , 1716 , 187 20/05/24 , 101.44 , 101.15 , 101.83 , 100.54 , 101.22 , 2681 , 221 17/05/24 , 101.22 , 101.64 , 101.97 , 101.22 , 101.75 , 1722 , 117 16/05/24 , 101.79 , 101.43 , 101.99 , 100.51 , 101.50 , 4123 , 309 15/05/24 , 101.05 , 101.31 , 101.88 , 101.02 , 101.0 , 3489 , 324 14/05/24 , 101.04 , 101.07 , 101.88 , 100.43 , 101.0 , 1943 , 142 13/05/24 , 101.07 , 101.12 , 101.93 , 100.51 , 101.6 , 3091 , 230 10/05/24 , 100.27 , 101.21 , 101.94 , 100.27 , 101.9 , 3399 , 161 09/05/24 , 101.94 , 101.47 , 101.94 , 100.46 , 101.8 , 3429 , 185 08/05/24 , 101.58 , 101.32 , 101.84 , 100.95 , 101.8 , 1116 , 115 07/05/24 , 101.65 , 101.45 , 101.83 , 100.95 , 101.6 , 4398 , 192 06/05/24 , 101.40 , 101.03 , 101.72 , 100.46 , 101.0 , 3376 , 206 03/05/24 , 101.05 , 101.22 , 101.72 , 100.59 , 101.2 , 3232 , 203 02/05/24 , 101.25 , 100.98 , 101.65 , 100.40 , 100.4 , 2948 , 229 30/04/24 , 100.16 , 100.84 , 101.75 , 100.08 , 100.9 , 1785 , 173 29/04/24 , 100.65 , 100.36 , 101.50 , 99.96 , 101.5 , 3014 , 309 26/04/24 , 100.95 , 101.21 , 101.94 , 99.95 , 101.0 , 3694 , 205 25/04/24 , 101.04 , 100.91 , 101.05 , 100.66 , 101.0 , 1693 , 181 24/04/24 , 100.95 , 101.39 , 102.71 , 100.95 , 101.4 , 2415 , 220 23/04/24 , 101.55 , 101.82 , 102.43 , 101.02 , 102.0 , 2599 , 236 22/04/24 , 102.00 , 102.35 , 102.76 , 101.94 , 102.7 , 1778 , 175 19/04/24 , 102.77 , 102.85 , 104.86 , 102.17 , 104.0 , 4945 , 378 18/04/24 , 105.21 , 106.05 , 109.11 , 104.02 , 107.5 , 2101 , 147 17/04/24 , 107.09 , 107.14 , 110.75 , 106.25 , 106.7 , 1029 , 97 16/04/24 , 106.25 , 107.70 , 108.78 , 105.58 , 108.1 , 2149 , 177 15/04/24 , 108.81 , 108.76 , 109.30 , 108.33 , 108.7 , 2416 , 280 12/04/24 , 108.72 , 108.95 , 109.31 , 108.33 , 109.2 , 4044 , 245 11/04/24 , 109.20 , 109.02 , 109.40 , 108.72 , 109.4 , 1441 , 119 10/04/24 , 109.47 , 109.18 , 109.48 , 108.96 , 109.4 , 1153 , 127 09/04/24 , 109.45 , 109.22 , 109.48 , 109.01 , 109.4 , 1889 , 143 08/04/24 , 109.48 , 109.25 , 110.66 , 108.85 , 110.6 , 2621 , 240 05/04/24 , 110.68 , 109.74 , 110.68 , 108.33 , 109.7 , 5672 , 349 04/04/24 , 111.76 , 111.81 , 113.22 , 110.83 , 111.6 , 1484 , 113 03/04/24 , 111.63 , 111.22 , 111.66 , 110.02 , 110.0 , 715 , 140 02/04/24 , 110.83 , 110.90 , 111.66 , 109.93 , 110.7 , 1031 , 124 01/04/24 , 110.78 , 110.19 , 110.78 , 109.21 , 110.7 , 1058 , 148 28/03/24 , 110.78 , 109.88 , 110.78 , 109.17 , 110.1 , 1180 , 136 27/03/24 , 110.19 , 109.80 , 110.19 , 107.83 , 109.8 , 1301 , 162 26/03/24 , 109.94 , 109.25 , 109.94 , 107.16 , 109.9 , 1269 , 208 25/03/24 , 110.04 , 108.77 , 110.04 , 106.27 , 110.0 , 1637 , 222 22/03/24 , 110.04 , 108.33 , 110.04 , 105.99 , 107.2 , 1839 , 98 21/03/24 , 107.27 , 106.58 , 108.25 , 105.99 , 106.6 , 1644 , 73 20/03/24 , 105.85 , 106.54 , 108.32 , 105.84 , 107.8 , 2137 , 106 19/03/24 , 108.33 , 107.58 , 108.33 , 106.46 , 106.5 , 1747 , 85 18/03/24 , 106.50 , 106.99 , 107.98 , 106.03 , 106.5 , 2261 , 141 15/03/24 , 107.63 , 107.17 , 108.75 , 105.64 , 106.3 , 1609 , 197 14/03/24 , 106.78 , 105.86 , 106.80 , 104.05 , 105.8 , 1964 , 133 13/03/24 , 105.90 , 104.90 , 105.90 , 103.94 , 103.9 , 2092 , 108 12/03/24 , 103.94 , 104.40 , 105.05 , 102.64 , 103.7 , 2288 , 151 11/03/24 , 103.89 , 104.14 , 105.16 , 102.94 , 104.3 , 2308 , 174 08/03/24 , 103.89 , 104.29 , 104.87 , 102.55 , 103.4 , 1618 , 89 07/03/24 , 102.45 , 102.41 , 103.42 , 102.34 , 102.4 , 1533 , 79 06/03/24 , 102.43 , 102.38 , 102.43 , 101.95 , 101.9 , 1910 , 118 05/03/24 , 101.95 , 101.91 , 102.43 , 100.97 , 102.4 , 1796 , 182 04/03/24 , 102.43 , 101.48 , 102.43 , 100.97 , 101.9 , 3443 , 158 01/03/24 , 101.93 , 102.02 , 102.14 , 101.93 , 101.9 , 1994 , 119 29/02/24 , 101.76 , 101.58 , 102.28 , 100.98 , 100.9 , 2517 , 134 28/02/24 , 101.82 , 102.20 , 102.49 , 100.98 , 102.3 , 3004 , 124 27/02/24 , 102.30 , 102.35 , 102.53 , 102.01 , 102.3 , 2000 , 78 26/02/24 , 102.34 , 102.12 , 102.34 , 101.89 , 101.9 , 1639 , 130 23/02/24 , 101.95 , 101.76 , 101.95 , 100.98 , 100.9 , 1525 , 134 22/02/24 , 100.98 , 100.79 , 101.08 , 100.48 , 100.5 , 1233 , 85 21/02/24 , 100.50 , 100.36 , 100.92 , 99.88 , 99.8 , 944 , 108 20/02/24 , 99.88 , 98.99 , 100.58 , 96.61 , 100.5 , 7015 , 328 19/02/24 , 100.59 , 100.53 , 101.46 , 99.86 , 100.8 , 5032 , 242 16/02/24 , 100.87 , 101.54 , 102.54 , 100.14 , 102.5 , 2499 , 239 15/02/24 , 102.61 , 102.21 , 102.75 , 100.85 , 101.8 , 4576 , 273 14/02/24 , 101.89 , 101.16 , 102.03 , 99.78 , 100.6 , 2926 , 142 09/02/24 , 101.05 , 101.65 , 102.28 , 101.05 , 102.2 , 3504 , 137 08/02/24 , 101.84 , 102.35 , 104.98 , 101.57 , 102.8 , 4271 , 269 07/02/24 , 104.68 , 104.66 , 105.17 , 102.83 , 103.7 , 1494 , 119 06/02/24 , 103.71 , 102.77 , 103.71 , 101.54 , 102.6 , 1393 , 109 05/02/24 , 100.21 , 99.13 , 100.58 , 97.36 , 99.1 , 3429 , 253 02/02/24 , 98.94 , 99.02 , 99.21 , 98.32 , 98.7 , 2170 , 180 01/02/24 , 98.75 , 98.10 , 98.75 , 97.11 , 98.2 , 1886 , 139 31/01/24 , 98.28 , 97.93 , 98.29 , 97.74 , 97.8 , 738 , 86 30/01/24 , 97.70 , 97.67 , 97.83 , 96.94 , 97.8 , 1409 , 89 29/01/24 , 97.83 , 97.36 , 97.83 , 96.88 , 96.8 , 2142 , 127 26/01/24 , 96.87 , 96.81 , 96.91 , 96.64 , 96.8 , 2731 , 115 25/01/24 , 96.72 , 96.55 , 96.91 , 96.31 , 96.3 , 1673 , 178 24/01/24 , 96.33 , 96.27 , 97.36 , 95.53 , 97.3 , 1988 , 159 23/01/24 , 96.92 , 97.34 , 97.83 , 96.90 , 97.3 , 2006 , 110 22/01/24 , 97.31 , 96.48 , 97.36 , 95.53 , 96.4 , 2446 , 174 19/01/24 , 96.46 , 97.80 , 98.75 , 96.45 , 96.9 , 2414 , 118 18/01/24 , 96.96 , 96.51 , 97.36 , 95.70 , 95.7 , 1050 , 94 17/01/24 , 95.97 , 96.07 , 96.16 , 95.90 , 95.9 , 2609 , 122 16/01/24 , 95.90 , 95.70 , 95.90 , 95.63 , 95.6 , 3323 , 167 15/01/24 , 95.42 , 95.46 , 95.48 , 95.40 , 95.4 , 8184 , 299 12/01/24 , 95.24 , 95.29 , 95.30 , 95.22 , 95.2 , 1837 , 99 11/01/24 , 95.12 , 94.96 , 95.12 , 94.75 , 94.7 , 1852 , 96 10/01/24 , 94.75 , 94.65 , 94.75 , 94.15 , 94.7 , 1396 , 124 09/01/24 , 94.74 , 94.71 , 94.76 , 94.04 , 94.5 , 3776 , 168 08/01/24 , 94.58 , 94.57 , 94.58 , 94.45 , 94.5 , 2039 , 104 05/01/24 , 94.38 , 94.35 , 94.38 , 94.18 , 94.1 , 3896 , 101 04/01/24 , 94.21 , 94.21 , 94.22 , 94.14 , 94.2 , 1947 , 101 03/01/24 , 94.03 , 94.09 , 94.13 , 94.03 , 94.0 , 3029 , 165 02/01/24 , 94.03 , 93.97 , 94.04 , 93.86 , 93.9 , 8374 , 203 28/12/23 , 93.95 , 93.91 , 93.95 , 93.84 , 93.9 , 2930 , 142 27/12/23 , 93.84 , 93.82 , 93.85 , 93.58 , 93.7 , 2890 , 153 26/12/23 , 93.76 , 93.75 , 93.76 , 93.61 , 93.7 , 1972 , 119 22/12/23 , 93.57 , 93.56 , 93.57 , 93.41 , 93.4 , 2755 , 156 21/12/23 , 93.39 , 93.35 , 93.39 , 93.31 , 93.3 , 1345 , 78 20/12/23 , 93.13 , 92.98 , 93.27 , 92.66 , 93.1 , 2629 , 181 19/12/23 , 93.17 , 93.09 , 93.17 , 92.47 , 93.1 , 3514 , 160 18/12/23 , 93.04 , 93.03 , 93.04 , 93.02 , 93.0 , 3998 , 180 15/12/23 , 92.95 , 92.92 , 92.95 , 92.46 , 92.9 , 4188 , 204 14/12/23 , 92.87 , 92.85 , 92.87 , 92.76 , 92.7 , 3638 , 146 13/12/23 , 92.77 , 92.76 , 92.77 , 92.55 , 92.7 , 2082 , 105 12/12/23 , 92.68 , 92.67 , 92.68 , 92.55 , 92.6 , 1887 , 99 11/12/23 , 92.54 , 92.55 , 92.63 , 92.45 , 92.4 , 5851 , 110 08/12/23 , 92.45 , 92.44 , 92.45 , 92.41 , 92.4 , 3354 , 110 07/12/23 , 92.36 , 92.28 , 92.36 , 92.24 , 92.2 , 2003 , 99 06/12/23 , 92.27 , 92.25 , 92.27 , 92.11 , 92.2 , 1317 , 99 05/12/23 , 92.19 , 92.11 , 92.19 , 92.05 , 92.0 , 3262 , 147 04/12/23 , 92.09 , 92.09 , 92.10 , 92.04 , 92.1 , 2679 , 140 01/12/23 , 92.02 , 92.01 , 92.02 , 91.93 , 92.0 , 2915 , 123 30/11/23 , 91.92 , 91.91 , 91.92 , 91.84 , 91.8 , 3386 , 159 29/11/23 , 91.83 , 91.82 , 91.83 , 91.82 , 91.8 , 1337 , 82 28/11/23 , 91.75 , 91.76 , 91.78 , 91.66 , 91.7 , 1872 , 98 27/11/23 , 91.66 , 91.65 , 91.74 , 91.28 , 91.6 , 4171 , 171 24/11/23 , 91.57 , 91.62 , 91.64 , 91.51 , 91.5 , 2994 , 174 23/11/23 , 91.51 , 91.40 , 91.51 , 91.28 , 91.5 , 3664 , 92 22/11/23 , 91.37 , 91.34 , 91.37 , 91.25 , 91.2 , 3731 , 145 21/11/23 , 91.26 , 91.26 , 91.27 , 91.21 , 91.2 , 5162 , 204 20/11/23 , 91.19 , 91.19 , 91.20 , 91.19 , 91.2 , 3337 , 196 17/11/23 , 91.12 , 91.11 , 91.12 , 91.10 , 91.1 , 7030 , 333 16/11/23 , 91.02 , 91.01 , 91.02 , 90.95 , 91.0 , 2862 , 153 14/11/23 , 90.90 , 90.88 , 90.90 , 90.35 , 90.8 , 4195 , 154 13/11/23 , 90.80 , 90.79 , 90.80 , 90.63 , 90.7 , 1736 , 97 10/11/23 , 90.63 , 90.69 , 90.72 , 90.35 , 90.6 , 1598 , 69 09/11/23 , 90.62 , 90.61 , 90.62 , 90.49 , 90.6 , 951 , 67 08/11/23 , 90.29 , 90.49 , 90.62 , 90.21 , 90.5 , 956 , 115 07/11/23 , 90.57 , 90.60 , 90.62 , 90.53 , 90.6 , 1387 , 89 06/11/23 , 90.53 , 90.49 , 90.53 , 90.26 , 90.5 , 1585 , 67 03/11/23 , 90.38 , 90.33 , 90.38 , 89.84 , 90.3 , 1042 , 104 01/11/23 , 90.29 , 90.27 , 90.30 , 89.74 , 90.2 , 3135 , 113 31/10/23 , 90.22 , 90.17 , 90.22 , 89.74 , 90.1 , 807 , 98 30/10/23 , 90.15 , 90.06 , 90.15 , 89.75 , 90.1 , 2166 , 123 27/10/23 , 90.04 , 90.10 , 90.11 , 90.02 , 90.1 , 1418 , 61 26/10/23 , 90.01 , 89.95 , 90.01 , 89.74 , 90.0 , 1898 , 84 25/10/23 , 89.69 , 89.85 , 90.01 , 89.69 , 89.9 , 2149 , 121 24/10/23 , 89.91 , 89.91 , 89.93 , 89.83 , 89.9 , 825 , 55 23/10/23 , 89.83 , 89.82 , 89.83 , 89.73 , 89.8 , 1278 , 57 20/10/23 , 89.73 , 89.70 , 89.73 , 89.39 , 89.7 , 921 , 70 19/10/23 , 89.69 , 89.60 , 89.69 , 89.39 , 89.6 , 1015 , 83 18/10/23 , 89.64 , 89.60 , 89.64 , 89.41 , 89.6 , 1980 , 99 17/10/23 , 89.39 , 89.56 , 89.59 , 89.37 , 89.5 , 1738 , 99 16/10/23 , 89.51 , 89.50 , 89.51 , 88.93 , 89.4 , 2669 , 167 13/10/23 , 89.42 , 89.41 , 89.42 , 89.35 , 89.4 , 5641 , 198 11/10/23 , 89.35 , 89.41 , 89.42 , 89.33 , 89.3 , 2372 , 88 10/10/23 , 89.33 , 89.25 , 89.33 , 89.18 , 89.2 , 2079 , 78 09/10/23 , 89.25 , 89.20 , 89.25 , 88.75 , 89.2 , 1981 , 81 06/10/23 , 89.25 , 89.22 , 89.25 , 89.14 , 89.2 , 2127 , 74 05/10/23 , 89.14 , 89.12 , 89.14 , 89.08 , 89.1 , 1147 , 65 04/10/23 , 89.04 , 89.07 , 89.10 , 89.00 , 89.0 , 2189 , 78 03/10/23 , 89.00 , 89.00 , 89.01 , 88.74 , 89.0 , 1191 , 86 02/10/23 , 89.01 , 88.92 , 89.01 , 88.10 , 88.9 , 1242 , 102 29/09/23 , 88.97 , 89.00 , 89.01 , 88.93 , 89.0 , 1923 , 88 28/09/23 , 88.90 , 88.89 , 88.91 , 88.55 , 88.8 , 3140 , 57 27/09/23 , 88.81 , 88.81 , 88.82 , 88.55 , 88.8 , 1704 , 56 26/09/23 , 88.72 , 88.71 , 88.73 , 88.65 , 88.6 , 1189 , 107 25/09/23 , 88.64 , 88.61 , 88.64 , 88.33 , 88.5 , 2001 , 188 22/09/23 , 88.54 , 88.51 , 88.54 , 88.46 , 88.4 , 2150 , 80 21/09/23 , 88.49 , 88.46 , 88.49 , 88.43 , 88.4 , 1123 , 73 20/09/23 , 88.43 , 88.42 , 88.45 , 88.36 , 88.3 , 3290 , 110 19/09/23 , 88.36 , 88.28 , 88.37 , 87.95 , 88.2 , 1690 , 97 18/09/23 , 88.28 , 88.25 , 88.28 , 88.16 , 88.2 , 3314 , 191 15/09/23 , 88.17 , 88.17 , 88.17 , 88.15 , 88.1 , 4476 , 183 14/09/23 , 88.09 , 88.05 , 88.09 , 87.84 , 88.0 , 2711 , 90 13/09/23 , 87.81 , 87.98 , 88.05 , 87.81 , 88.0 , 2624 , 105 12/09/23 , 88.00 , 87.95 , 88.00 , 87.87 , 88.0 , 3362 , 78 11/09/23 , 87.87 , 87.97 , 87.98 , 87.83 , 87.9 , 2048 , 77 08/09/23 , 87.90 , 87.86 , 87.90 , 87.82 , 87.9 , 1474 , 71 06/09/23 , 87.81 , 87.79 , 87.81 , 87.73 , 87.7 , 2472 , 102 05/09/23 , 87.71 , 87.67 , 87.72 , 87.69 , 87.7 , 1264 , 73 04/09/23 , 87.69 , 87.64 , 87.69 , 87.50 , 87.6 , 2196 , 91 01/09/23 , 87.64 , 87.61 , 87.64 , 87.49 , 87.6 , 1755 , 106 31/08/23 , 87.61 , 87.59 , 87.61 , 87.53 , 87.6 , 1694 , 97 30/08/23 , 87.52 , 87.46 , 87.53 , 87.30 , 87.5 , 1996 , 109 29/08/23 , 87.51 , 87.49 , 87.51 , 87.42 , 87.4 , 732 , 64 28/08/23 , 87.42 , 87.41 , 87.42 , 87.23 , 87.3 , 2461 , 108 25/08/23 , 87.33 , 87.32 , 87.34 , 87.24 , 87.2 , 2362 , 134 24/08/23 , 87.25 , 87.23 , 87.25 , 87.10 , 87.2 , 1398 , 63 23/08/23 , 87.17 , 87.14 , 87.17 , 87.10 , 87.1 , 1247 , 69 22/08/23 , 87.09 , 86.98 , 87.09 , 86.87 , 86.9 , 1550 , 64 21/08/23 , 86.99 , 86.96 , 86.99 , 86.91 , 86.9 , 1907 , 74 18/08/23 , 86.91 , 86.88 , 86.92 , 86.78 , 86.9 , 2746 , 146 17/08/23 , 86.87 , 86.86 , 86.87 , 86.78 , 86.8 , 2912 , 115 16/08/23 , 86.87 , 86.86 , 86.87 , 86.78 , 86.8 , 4403 , 164 15/08/23 , 86.74 , 86.73 , 86.74 , 86.72 , 86.7 , 4863 , 211 14/08/23 , 86.73 , 86.72 , 86.73 , 86.72 , 86.7 , 2922 , 145 11/08/23 , 86.72 , 86.71 , 86.72 , 86.66 , 86.7 , 1810 , 86 10/08/23 , 86.71 , 86.70 , 86.71 , 86.70 , 86.7 , 1639 , 58 09/08/23 , 86.70 , 86.69 , 86.71 , 86.38 , 86.7 , 1616 , 88 08/08/23 , 86.70 , 86.69 , 86.70 , 86.69 , 86.7 , 1227 , 60 07/08/23 , 86.69 , 86.69 , 86.69 , 86.66 , 86.6 , 2580 , 93 04/08/23 , 86.68 , 86.68 , 86.68 , 86.57 , 86.6 , 1025 , 70 03/08/23 , 86.65 , 86.65 , 86.65 , 86.65 , 86.6 , 1412 , 69 02/08/23 , 86.61 , 86.60 , 86.61 , 86.60 , 86.6 , 1068 , 111 01/08/23 , 86.57 , 86.56 , 86.57 , 86.54 , 86.5 , 1026 , 73 31/07/23 , 86.54 , 86.52 , 86.54 , 86.37 , 86.5 , 1223 , 104 28/07/23 , 86.51 , 86.45 , 86.51 , 86.22 , 86.5 , 1105 , 78 27/07/23 , 86.44 , 86.43 , 86.45 , 86.38 , 86.4 , 1166 , 83 26/07/23 , 86.40 , 86.40 , 86.41 , 86.36 , 86.3 , 1987 , 91 25/07/23 , 86.37 , 86.37 , 86.37 , 86.35 , 86.3 , 2065 , 154 24/07/23 , 86.35 , 86.35 , 86.35 , 86.27 , 86.3 , 1283 , 79 21/07/23 , 86.31 , 86.30 , 86.31 , 86.24 , 86.3 , 1262 , 49 20/07/23 , 86.26 , 86.25 , 86.26 , 86.19 , 86.2 , 1130 , 58 19/07/23 , 86.19 , 86.20 , 86.21 , 86.14 , 86.2 , 1078 , 67 18/07/23 , 86.10 , 86.15 , 86.17 , 85.96 , 86.1 , 3144 , 282 17/07/23 , 86.13 , 86.12 , 86.13 , 86.12 , 86.1 , 2630 , 148 14/07/23 , 86.07 , 86.10 , 86.10 , 86.02 , 86.1 , 4618 , 261 13/07/23 , 86.06 , 86.05 , 86.06 , 86.05 , 86.0 , 1397 , 77 12/07/23 , 86.02 , 85.97 , 86.02 , 85.96 , 86.0 , 7115 , 81 11/07/23 , 86.02 , 86.01 , 86.02 , 85.98 , 86.0 , 1466 , 55 10/07/23 , 86.01 , 86.00 , 86.01 , 85.77 , 86.0 , 1327 , 68 07/07/23 , 85.96 , 85.96 , 85.96 , 85.86 , 85.9 , 2311 , 90 06/07/23 , 85.95 , 85.94 , 85.96 , 85.86 , 85.9 , 1131 , 66 05/07/23 , 85.92 , 85.95 , 86.01 , 85.89 , 86.0 , 943 , 67 04/07/23 , 86.01 , 86.00 , 86.01 , 85.92 , 86.0 , 942 , 67 03/07/23 , 85.95 , 86.00 , 86.01 , 85.95 , 86.0 , 1984 , 98 30/06/23 , 85.96 , 85.96 , 85.96 , 85.93 , 85.9 , 1804 , 96 29/06/23 , 85.93 , 85.92 , 85.93 , 85.86 , 85.9 , 903 , 49 28/06/23 , 85.88 , 85.87 , 85.88 , 85.86 , 85.8 , 1798 , 52 27/06/23 , 85.85 , 85.78 , 85.85 , 84.92 , 85.8 , 1552 , 68 26/06/23 , 85.84 , 85.62 , 85.85 , 84.92 , 85.7 , 1468 , 121 23/06/23 , 85.78 , 85.80 , 85.81 , 85.77 , 85.8 , 1834 , 128 22/06/23 , 85.81 , 85.80 , 85.83 , 85.77 , 85.8 , 312 , 27 21/06/23 , 85.83 , 85.78 , 85.83 , 85.77 , 85.7 , 1522 , 46 20/06/23 , 85.74 , 85.73 , 85.74 , 85.68 , 85.7 , 820 , 69 19/06/23 , 85.69 , 85.71 , 85.72 , 85.69 , 85.7 , 956 , 67 16/06/23 , 85.68 , 85.65 , 85.68 , 84.92 , 84.9 , 3320 , 105 15/06/23 , 85.30 , 85.29 , 85.30 , 85.27 , 85.3 , 3702 , 222 14/06/23 , 85.28 , 85.28 , 85.34 , 85.23 , 85.3 , 1044 , 58 13/06/23 , 85.23 , 85.22 , 85.23 , 84.97 , 85.2 , 614 , 51 12/06/23 , 85.19 , 85.14 , 85.19 , 84.97 , 85.1 , 1919 , 80 09/06/23 , 85.14 , 85.12 , 85.14 , 84.89 , 85.0 , 1122 , 54 07/06/23 , 85.10 , 85.09 , 85.10 , 85.08 , 85.0 , 1527 , 49 06/06/23 , 85.08 , 85.07 , 85.09 , 85.07 , 85.0 , 983 , 58 05/06/23 , 85.07 , 85.07 , 85.07 , 84.95 , 85.0 , 2626 , 68 02/06/23 , 85.06 , 85.05 , 85.06 , 84.92 , 85.0 , 551 , 50 01/06/23 , 85.01 , 84.97 , 85.01 , 84.17 , 85.0 , 544 , 54 31/05/23 , 84.96 , 84.95 , 84.96 , 84.89 , 84.9 , 992 , 69 30/05/23 , 84.92 , 84.92 , 84.97 , 84.92 , 84.9 , 5063 , 49 29/05/23 , 84.50 , 84.76 , 84.96 , 83.99 , 84.9 , 1057 , 84 26/05/23 , 84.92 , 84.91 , 84.92 , 84.81 , 84.9 , 843 , 70 25/05/23 , 84.89 , 84.92 , 84.92 , 84.80 , 84.8 , 2916 , 126 24/05/23 , 84.80 , 84.80 , 84.80 , 84.79 , 84.8 , 350 , 53 23/05/23 , 84.79 , 84.78 , 84.79 , 84.75 , 84.7 , 1420 , 50 22/05/23 , 84.77 , 84.73 , 84.77 , 84.24 , 84.6 , 583 , 51 19/05/23 , 84.68 , 84.69 , 84.73 , 84.28 , 84.7 , 962 , 60 18/05/23 , 84.65 , 84.68 , 84.73 , 84.01 , 84.7 , 863 , 61 17/05/23 , 84.66 , 84.24 , 84.78 , 83.98 , 84.7 , 806 , 92 16/05/23 , 84.75 , 84.47 , 84.78 , 84.33 , 84.3 , 1296 , 50 15/05/23 , 84.32 , 84.31 , 84.32 , 84.25 , 84.3 , 4401 , 232 12/05/23 , 84.22 , 84.21 , 84.22 , 84.18 , 84.2 , 1538 , 46 11/05/23 , 84.17 , 84.22 , 84.24 , 84.09 , 84.2 , 438 , 40 10/05/23 , 84.07 , 84.04 , 84.08 , 83.31 , 83.9 , 855 , 51 09/05/23 , 83.96 , 83.95 , 83.96 , 83.94 , 83.9 , 804 , 46 08/05/23 , 83.08 , 83.63 , 83.96 , 83.01 , 83.9 , 1252 , 85 05/05/23 , 83.83 , 83.83 , 83.83 , 83.49 , 83.7 , 895 , 50 04/05/23 , 83.74 , 83.73 , 83.74 , 83.71 , 83.7 , 1022 , 55 03/05/23 , 83.67 , 83.64 , 83.67 , 83.49 , 83.6 , 579 , 53 02/05/23 , 83.58 , 83.55 , 83.58 , 83.28 , 83.5 , 1287 , 74 28/04/23 , 83.53 , 83.49 , 83.53 , 83.03 , 83.5 , 921 , 79 27/04/23 , 83.49 , 83.46 , 83.49 , 83.18 , 83.4 , 1011 , 63 26/04/23 , 83.42 , 83.42 , 83.45 , 83.42 , 83.4 , 1198 , 41 25/04/23 , 83.39 , 83.37 , 83.39 , 83.22 , 83.3 , 792 , 108 24/04/23 , 83.35 , 83.28 , 83.35 , 83.03 , 83.3 , 897 , 77 20/04/23 , 83.30 , 83.29 , 83.30 , 83.22 , 83.3 , 864 , 73 19/04/23 , 83.26 , 83.25 , 83.26 , 83.22 , 83.2 , 631 , 33 18/04/23 , 83.18 , 83.15 , 83.18 , 83.10 , 83.1 , 980 , 62 17/04/23 , 83.10 , 82.99 , 83.10 , 82.61 , 83.0 , 1663 , 142 14/04/23 , 82.99 , 82.98 , 82.99 , 82.90 , 82.9 , 2101 , 152 13/04/23 , 82.90 , 82.86 , 82.90 , 82.40 , 82.9 , 1246 , 54 12/04/23 , 82.90 , 82.89 , 82.90 , 82.80 , 82.9 , 1738 , 68 11/04/23 , 83.08 , 82.77 , 83.08 , 82.29 , 82.9 , 749 , 68 10/04/23 , 82.90 , 83.04 , 83.05 , 82.90 , 83.0 , 931 , 63 06/04/23 , 83.02 , 83.01 , 83.02 , 82.85 , 82.9 , 924 , 56 05/04/23 , 82.99 , 83.07 , 83.09 , 82.99 , 83.0 , 369 , 30 04/04/23 , 83.10 , 83.08 , 83.10 , 82.90 , 83.1 , 790 , 41 03/04/23 , 82.90 , 83.04 , 83.09 , 82.90 , 83.0 , 620 , 40 31/03/23 , 83.06 , 82.94 , 83.06 , 82.16 , 82.9 , 741 , 64 30/03/23 , 83.00 , 82.87 , 83.06 , 82.40 , 83.0 , 1226 , 53 29/03/23 , 83.02 , 82.99 , 83.02 , 82.49 , 82.9 , 1787 , 50 28/03/23 , 82.96 , 82.99 , 83.31 , 82.41 , 82.6 , 990 , 49 27/03/23 , 82.49 , 82.77 , 82.87 , 82.40 , 82.8 , 1035 , 69 24/03/23 , 82.86 , 82.80 , 82.89 , 82.40 , 82.8 , 1174 , 116 23/03/23 , 82.87 , 82.71 , 82.87 , 82.40 , 82.8 , 2432 , 57 22/03/23 , 82.84 , 82.74 , 82.84 , 82.49 , 82.8 , 522 , 56 21/03/23 , 82.79 , 82.77 , 82.79 , 82.54 , 82.7 , 851 , 62 20/03/23 , 82.73 , 82.72 , 82.74 , 82.66 , 82.7 , 1528 , 60 17/03/23 , 82.67 , 82.64 , 82.67 , 82.50 , 82.6 , 744 , 69 16/03/23 , 82.64 , 82.63 , 82.64 , 82.49 , 82.6 , 1891 , 107 15/03/23 , 82.61 , 82.57 , 82.61 , 82.55 , 82.5 , 3432 , 224 14/03/23 , 82.58 , 82.55 , 82.58 , 81.56 , 82.5 , 1677 , 127 13/03/23 , 82.50 , 82.52 , 82.56 , 82.50 , 82.5 , 5083 , 94 10/03/23 , 82.55 , 82.54 , 82.55 , 82.46 , 82.5 , 1563 , 91 09/03/23 , 82.46 , 82.52 , 82.54 , 82.46 , 82.5 , 1245 , 55 08/03/23 , 82.54 , 82.35 , 82.55 , 81.56 , 82.5 , 1512 , 90 07/03/23 , 82.39 , 82.47 , 82.49 , 82.39 , 82.4 , 2981 , 101 06/03/23 , 82.47 , 82.46 , 82.47 , 82.34 , 82.4 , 4112 , 101 03/03/23 , 82.45 , 82.48 , 82.50 , 82.45 , 82.4 , 1981 , 101 02/03/23 , 82.49 , 82.48 , 82.49 , 82.43 , 82.4 , 1281 , 94 01/03/23 , 82.48 , 82.47 , 82.48 , 82.43 , 82.4 , 2206 , 137 28/02/23 , 82.47 , 82.45 , 82.47 , 82.43 , 82.4 , 2137 , 76 27/02/23 , 82.45 , 82.43 , 82.45 , 82.41 , 82.4 , 1927 , 90 24/02/23 , 82.45 , 82.44 , 82.45 , 82.41 , 82.4 , 1163 , 120 23/02/23 , 82.45 , 82.40 , 82.45 , 82.35 , 82.4 , 9717 , 269 22/02/23 , 82.45 , 82.40 , 82.45 , 82.37 , 82.4 , 10035 , 47 17/02/23 , 82.40 , 82.42 , 82.45 , 82.33 , 82.3 , 7665 , 56 16/02/23 , 82.34 , 82.34 , 82.34 , 82.31 , 82.3 , 826 , 56 15/02/23 , 82.34 , 82.33 , 82.34 , 82.24 , 82.3 , 3651 , 135 14/02/23 , 82.34 , 82.34 , 82.34 , 82.33 , 82.3 , 2284 , 108 13/02/23 , 82.34 , 82.30 , 82.40 , 82.16 , 82.3 , 10341 , 162 10/02/23 , 82.34 , 82.27 , 82.34 , 82.15 , 82.3 , 5218 , 96 09/02/23 , 82.33 , 82.25 , 82.33 , 82.21 , 82.2 , 7768 , 93 08/02/23 , 82.33 , 82.27 , 82.33 , 82.21 , 82.2 , 13464 , 124 07/02/23 , 82.28 , 82.20 , 82.28 , 82.14 , 82.2 , 27592 , 354Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.