Preços em Reais (R$)12/05/25 , 73.98 , 74.20 , 74.62 , 73.95 , 74.00 , 6045 , 714 09/05/25 , 74.00 , 74.13 , 74.48 , 73.53 , 74.00 , 8421 , 1510 08/05/25 , 73.89 , 74.06 , 74.48 , 73.52 , 73.55 , 2572 , 581 07/05/25 , 73.60 , 73.52 , 73.98 , 72.72 , 73.48 , 4496 , 975 06/05/25 , 73.53 , 73.26 , 73.82 , 72.67 , 72.90 , 5154 , 793 05/05/25 , 73.19 , 73.41 , 74.01 , 73.16 , 73.94 , 9870 , 3392 02/05/25 , 73.20 , 73.56 , 74.60 , 73.00 , 73.14 , 10761 , 1068 30/04/25 , 73.14 , 73.58 , 74.18 , 73.00 , 73.00 , 5390 , 740 29/04/25 , 73.43 , 73.35 , 74.38 , 72.45 , 72.50 , 5214 , 630 28/04/25 , 72.60 , 72.73 , 73.28 , 71.53 , 71.78 , 19911 , 2622 25/04/25 , 71.36 , 71.35 , 71.71 , 69.90 , 70.00 , 22709 , 1995 24/04/25 , 70.17 , 69.94 , 70.39 , 69.10 , 69.30 , 14151 , 1162 23/04/25 , 69.09 , 69.13 , 69.51 , 68.94 , 69.05 , 20747 , 1839 22/04/25 , 68.90 , 69.07 , 69.57 , 68.90 , 69.57 , 11032 , 754 17/04/25 , 68.90 , 68.95 , 69.26 , 68.85 , 69.26 , 7291 , 768 16/04/25 , 69.26 , 69.09 , 69.85 , 68.80 , 69.85 , 14204 , 1300 15/04/25 , 70.23 , 69.76 , 70.34 , 69.40 , 69.68 , 10491 , 1208 14/04/25 , 69.69 , 69.47 , 69.95 , 69.26 , 69.31 , 11657 , 1733 11/04/25 , 69.30 , 69.22 , 69.85 , 68.79 , 69.85 , 6090 , 742 10/04/25 , 69.30 , 69.24 , 69.60 , 69.06 , 69.06 , 10006 , 1418 09/04/25 , 69.01 , 68.83 , 70.00 , 68.40 , 69.03 , 16179 , 1913 08/04/25 , 69.24 , 69.41 , 69.99 , 69.24 , 69.99 , 6280 , 761 07/04/25 , 69.32 , 69.61 , 70.24 , 69.21 , 70.24 , 9772 , 978 04/04/25 , 70.24 , 70.32 , 70.49 , 70.17 , 70.49 , 8591 , 582 03/04/25 , 70.53 , 70.46 , 70.60 , 70.30 , 70.60 , 7206 , 649 02/04/25 , 70.52 , 70.58 , 70.96 , 70.36 , 70.96 , 9094 , 874 01/04/25 , 70.96 , 70.80 , 71.10 , 70.50 , 70.94 , 28889 , 1585 31/03/25 , 70.95 , 71.05 , 72.19 , 70.70 , 71.92 , 19389 , 1740 28/03/25 , 71.88 , 71.18 , 72.20 , 70.71 , 72.20 , 19608 , 1377 27/03/25 , 71.97 , 72.02 , 72.68 , 71.19 , 72.68 , 11241 , 1646 26/03/25 , 72.50 , 72.55 , 72.84 , 72.42 , 72.60 , 11645 , 736 25/03/25 , 72.65 , 72.61 , 72.87 , 72.42 , 72.80 , 16709 , 2217 24/03/25 , 72.80 , 72.72 , 73.18 , 72.61 , 73.05 , 13547 , 1614 21/03/25 , 73.32 , 73.40 , 73.80 , 72.87 , 73.00 , 6099 , 1768 20/03/25 , 73.16 , 72.80 , 73.77 , 72.00 , 72.53 , 6850 , 1205 19/03/25 , 72.66 , 72.53 , 72.92 , 72.40 , 72.40 , 5418 , 1230 18/03/25 , 72.77 , 72.63 , 73.49 , 72.41 , 72.95 , 3641 , 646 17/03/25 , 72.41 , 72.57 , 74.08 , 72.26 , 73.16 , 8282 , 880 14/03/25 , 73.74 , 73.72 , 74.22 , 73.28 , 73.6 , 5583 , 1905 13/03/25 , 73.64 , 73.61 , 74.00 , 72.97 , 73.7 , 3838 , 414 12/03/25 , 72.58 , 72.83 , 73.76 , 72.15 , 72.7 , 4579 , 822 11/03/25 , 72.56 , 72.28 , 72.59 , 71.91 , 72.2 , 3539 , 337 10/03/25 , 72.29 , 72.21 , 72.72 , 71.58 , 72.7 , 3816 , 560 07/03/25 , 72.72 , 71.80 , 73.32 , 70.34 , 72.1 , 6390 , 1231 06/03/25 , 72.16 , 72.33 , 73.77 , 69.46 , 69.9 , 18411 , 1211 05/03/25 , 69.72 , 69.41 , 69.79 , 68.78 , 68.7 , 4265 , 492 28/02/25 , 68.78 , 68.76 , 69.21 , 68.46 , 68.9 , 5769 , 610 27/02/25 , 68.91 , 68.33 , 69.00 , 67.73 , 67.7 , 6926 , 845 26/02/25 , 67.86 , 68.45 , 70.59 , 67.50 , 69.8 , 16554 , 1711 25/02/25 , 69.43 , 69.59 , 69.85 , 69.09 , 69.1 , 4813 , 740 24/02/25 , 69.09 , 68.44 , 69.79 , 67.78 , 67.8 , 11907 , 1268 21/02/25 , 67.77 , 67.91 , 68.22 , 67.35 , 67.3 , 13251 , 1096 20/02/25 , 66.94 , 67.59 , 68.18 , 66.94 , 67.7 , 14544 , 872 19/02/25 , 67.92 , 67.83 , 68.08 , 67.27 , 67.2 , 5649 , 1329 18/02/25 , 67.27 , 67.73 , 68.31 , 67.15 , 67.1 , 16342 , 1336 17/02/25 , 67.72 , 67.38 , 67.72 , 66.86 , 67.7 , 22296 , 1217 14/02/25 , 67.27 , 67.08 , 67.35 , 66.58 , 67.2 , 11718 , 1267 13/02/25 , 67.41 , 66.50 , 69.14 , 65.38 , 68.6 , 54010 , 3486 12/02/25 , 68.56 , 68.57 , 70.32 , 68.08 , 70.3 , 15044 , 1471 11/02/25 , 70.41 , 68.82 , 70.41 , 68.10 , 70.0 , 7084 , 1095 10/02/25 , 70.07 , 68.53 , 70.07 , 67.62 , 68.3 , 8848 , 1108 07/02/25 , 69.12 , 68.83 , 69.16 , 68.29 , 68.9 , 9160 , 748 06/02/25 , 68.41 , 69.05 , 69.93 , 68.41 , 69.3 , 5610 , 504 05/02/25 , 68.69 , 69.42 , 70.39 , 68.49 , 70.2 , 10470 , 1027 04/02/25 , 70.50 , 70.31 , 70.56 , 69.74 , 70.2 , 2464 , 518 03/02/25 , 70.28 , 70.08 , 70.98 , 69.58 , 70.9 , 8337 , 603 31/01/25 , 70.95 , 70.76 , 71.51 , 70.07 , 70.7 , 11984 , 2950 30/01/25 , 70.88 , 70.70 , 71.12 , 70.56 , 70.5 , 8553 , 538 29/01/25 , 70.88 , 70.80 , 71.13 , 70.56 , 71.1 , 3631 , 364 28/01/25 , 71.19 , 70.97 , 71.39 , 70.74 , 71.3 , 4035 , 381 27/01/25 , 71.39 , 71.20 , 71.47 , 70.63 , 70.6 , 5596 , 455 24/01/25 , 70.58 , 71.01 , 71.53 , 70.57 , 71.5 , 6693 , 861 23/01/25 , 71.04 , 71.24 , 71.71 , 70.98 , 71.3 , 6346 , 323 22/01/25 , 71.32 , 71.51 , 73.27 , 70.94 , 72.1 , 5784 , 577 21/01/25 , 72.16 , 72.54 , 73.30 , 71.79 , 73.3 , 4388 , 457 20/01/25 , 72.72 , 73.05 , 73.83 , 72.54 , 73.8 , 4308 , 604 17/01/25 , 73.83 , 73.32 , 74.48 , 72.52 , 74.4 , 5505 , 1212 16/01/25 , 74.53 , 74.24 , 74.84 , 73.72 , 74.8 , 2901 , 1021 15/01/25 , 74.84 , 75.06 , 75.69 , 74.25 , 74.2 , 3440 , 622 14/01/25 , 74.71 , 74.86 , 75.69 , 74.44 , 75.1 , 2883 , 490 13/01/25 , 74.36 , 74.77 , 75.53 , 74.02 , 74.7 , 3621 , 648 10/01/25 , 74.01 , 74.19 , 74.64 , 73.78 , 74.2 , 2151 , 535 09/01/25 , 74.20 , 74.28 , 74.51 , 73.79 , 73.7 , 2120 , 457 08/01/25 , 74.17 , 74.08 , 74.66 , 73.67 , 74.0 , 1614 , 360 07/01/25 , 74.06 , 74.00 , 74.90 , 73.49 , 74.9 , 3630 , 643 06/01/25 , 74.16 , 74.25 , 74.75 , 73.29 , 74.5 , 3770 , 822 03/01/25 , 74.56 , 74.62 , 74.97 , 73.48 , 74.3 , 2621 , 600 02/01/25 , 74.40 , 74.22 , 75.04 , 72.65 , 73.3 , 4016 , 610 30/12/24 , 73.73 , 72.97 , 74.47 , 72.23 , 72.3 , 4794 , 1284 27/12/24 , 72.32 , 72.31 , 72.70 , 72.11 , 72.6 , 6020 , 836 26/12/24 , 72.32 , 72.25 , 72.72 , 71.89 , 72.7 , 4161 , 684 23/12/24 , 72.52 , 72.85 , 75.25 , 72.08 , 72.7 , 7531 , 1587 20/12/24 , 72.75 , 72.22 , 74.24 , 71.69 , 71.8 , 4130 , 907 19/12/24 , 71.82 , 71.53 , 72.51 , 70.99 , 72.5 , 4911 , 1385 18/12/24 , 72.51 , 72.37 , 72.81 , 72.03 , 72.3 , 3319 , 563 17/12/24 , 72.81 , 72.91 , 73.87 , 72.35 , 73.7 , 4360 , 742 16/12/24 , 72.92 , 74.25 , 74.94 , 72.92 , 74.3 , 5042 , 1277 13/12/24 , 74.69 , 73.80 , 74.70 , 72.90 , 73.2 , 5894 , 752 12/12/24 , 73.07 , 71.90 , 73.09 , 70.70 , 71.8 , 5296 , 969 11/12/24 , 71.80 , 72.44 , 73.36 , 71.37 , 72.7 , 5870 , 871 10/12/24 , 72.41 , 72.39 , 73.57 , 70.94 , 73.5 , 9945 , 1709 09/12/24 , 73.57 , 73.92 , 75.50 , 73.11 , 74.9 , 5382 , 591 06/12/24 , 74.92 , 75.35 , 76.30 , 74.19 , 74.1 , 5517 , 827 05/12/24 , 74.10 , 74.62 , 75.11 , 74.10 , 74.1 , 6345 , 872 04/12/24 , 75.01 , 75.08 , 75.95 , 74.40 , 75.6 , 3944 , 716 03/12/24 , 75.53 , 75.74 , 76.00 , 75.51 , 75.6 , 3711 , 611 02/12/24 , 75.68 , 75.68 , 76.45 , 75.32 , 75.9 , 4831 , 786 29/11/24 , 75.98 , 75.98 , 76.93 , 75.45 , 76.7 , 7284 , 772 28/11/24 , 76.75 , 76.89 , 77.61 , 76.66 , 76.9 , 4444 , 574 27/11/24 , 77.60 , 77.41 , 77.67 , 76.95 , 76.9 , 4301 , 594 26/11/24 , 77.67 , 77.30 , 77.80 , 77.04 , 77.0 , 2826 , 549 25/11/24 , 77.04 , 77.09 , 77.13 , 76.98 , 77.1 , 4336 , 511 22/11/24 , 77.13 , 77.13 , 77.36 , 77.00 , 77.1 , 3654 , 357 21/11/24 , 77.08 , 76.99 , 77.25 , 76.84 , 76.9 , 5290 , 783 19/11/24 , 76.99 , 77.05 , 77.32 , 76.94 , 77.3 , 5173 , 527 18/11/24 , 77.38 , 77.54 , 78.82 , 77.05 , 78.3 , 8181 , 929 14/11/24 , 78.84 , 78.90 , 79.70 , 78.23 , 78.2 , 4744 , 936 13/11/24 , 78.22 , 78.91 , 79.98 , 78.18 , 79.9 , 3245 , 656 12/11/24 , 79.99 , 79.39 , 80.39 , 79.08 , 79.2 , 3535 , 738 11/11/24 , 79.28 , 80.52 , 81.04 , 79.25 , 81.0 , 4188 , 1086 08/11/24 , 80.53 , 80.63 , 81.04 , 79.77 , 80.0 , 4390 , 616 07/11/24 , 80.08 , 79.77 , 81.03 , 78.95 , 78.9 , 6208 , 1588 06/11/24 , 78.95 , 79.20 , 79.63 , 78.17 , 78.1 , 2637 , 536 05/11/24 , 78.83 , 78.24 , 78.90 , 77.56 , 77.8 , 2015 , 505 04/11/24 , 77.89 , 77.77 , 78.17 , 77.41 , 78.1 , 5515 , 761 01/11/24 , 77.48 , 77.53 , 77.76 , 77.22 , 77.6 , 5282 , 1678 31/10/24 , 77.65 , 77.59 , 77.79 , 77.18 , 77.6 , 3351 , 513 30/10/24 , 77.69 , 78.03 , 78.48 , 77.69 , 77.9 , 4141 , 553 29/10/24 , 78.48 , 78.37 , 79.05 , 77.74 , 77.7 , 4107 , 702 28/10/24 , 77.74 , 77.93 , 78.94 , 77.69 , 78.1 , 6049 , 976 25/10/24 , 78.16 , 78.02 , 78.17 , 77.12 , 77.1 , 3246 , 437 24/10/24 , 77.23 , 77.29 , 77.70 , 76.92 , 77.0 , 5037 , 713 23/10/24 , 77.45 , 78.98 , 80.85 , 77.03 , 80.8 , 10256 , 907 22/10/24 , 80.85 , 80.87 , 81.23 , 80.55 , 80.7 , 2544 , 470 21/10/24 , 80.66 , 81.19 , 81.89 , 80.63 , 81.5 , 6339 , 848 18/10/24 , 81.60 , 81.58 , 81.99 , 80.95 , 81.8 , 4338 , 483 17/10/24 , 81.65 , 81.21 , 81.80 , 81.04 , 81.0 , 4826 , 246 16/10/24 , 81.22 , 81.13 , 81.99 , 80.16 , 81.0 , 6173 , 546 15/10/24 , 80.88 , 81.38 , 82.04 , 80.37 , 82.0 , 19665 , 1856 14/10/24 , 83.10 , 82.82 , 83.18 , 82.61 , 82.7 , 9461 , 697 11/10/24 , 82.76 , 83.04 , 83.60 , 82.57 , 82.9 , 8203 , 1702 10/10/24 , 83.61 , 83.54 , 84.74 , 82.87 , 84.6 , 7027 , 477 09/10/24 , 83.75 , 83.85 , 84.76 , 83.25 , 84.6 , 5508 , 439 08/10/24 , 84.49 , 84.77 , 85.02 , 84.48 , 84.5 , 3081 , 319 07/10/24 , 84.48 , 84.46 , 85.04 , 84.22 , 85.0 , 4499 , 498 04/10/24 , 85.04 , 84.89 , 85.08 , 84.52 , 84.8 , 3676 , 307 03/10/24 , 84.56 , 84.32 , 84.90 , 83.82 , 84.2 , 7104 , 409 02/10/24 , 84.20 , 84.45 , 84.60 , 84.15 , 84.5 , 7201 , 387 01/10/24 , 84.57 , 84.64 , 85.04 , 84.42 , 84.9 , 3883 , 298 30/09/24 , 84.92 , 84.88 , 85.07 , 84.29 , 84.5 , 5003 , 325 27/09/24 , 84.49 , 84.38 , 84.60 , 83.76 , 83.7 , 3209 , 334 26/09/24 , 84.14 , 84.07 , 84.33 , 83.69 , 84.1 , 3670 , 321 25/09/24 , 83.97 , 84.22 , 84.60 , 83.69 , 84.0 , 6403 , 616 24/09/24 , 84.02 , 83.95 , 84.19 , 83.47 , 83.9 , 3435 , 364 23/09/24 , 83.76 , 83.50 , 83.95 , 82.87 , 83.9 , 5416 , 474 20/09/24 , 83.42 , 83.50 , 83.89 , 82.33 , 83.5 , 9828 , 1462 19/09/24 , 83.63 , 83.71 , 84.01 , 83.28 , 83.8 , 3186 , 382 18/09/24 , 83.86 , 83.84 , 83.95 , 83.51 , 83.6 , 5898 , 340 17/09/24 , 83.61 , 83.59 , 83.85 , 83.21 , 83.2 , 5540 , 472 16/09/24 , 83.21 , 83.60 , 84.14 , 83.05 , 84.1 , 8351 , 671 13/09/24 , 83.46 , 83.25 , 84.13 , 83.18 , 83.3 , 29317 , 3479 12/09/24 , 83.20 , 83.20 , 83.50 , 83.17 , 83.1 , 8308 , 815 11/09/24 , 83.46 , 83.26 , 83.96 , 83.13 , 83.2 , 7723 , 772 10/09/24 , 83.20 , 83.21 , 84.02 , 82.74 , 83.6 , 11254 , 826 09/09/24 , 83.37 , 83.42 , 83.92 , 83.25 , 83.9 , 6754 , 700 06/09/24 , 83.41 , 83.78 , 84.54 , 83.20 , 84.5 , 15976 , 2937 05/09/24 , 84.52 , 84.28 , 85.32 , 83.97 , 85.3 , 9184 , 982 04/09/24 , 84.57 , 84.70 , 85.42 , 84.44 , 84.7 , 11962 , 813 03/09/24 , 85.23 , 85.06 , 85.60 , 84.43 , 85.4 , 6744 , 420 02/09/24 , 84.73 , 84.75 , 85.40 , 84.49 , 84.7 , 11474 , 770 30/08/24 , 84.54 , 84.43 , 84.77 , 84.18 , 84.4 , 7054 , 474 29/08/24 , 84.29 , 84.21 , 84.39 , 83.98 , 84.1 , 4042 , 324 28/08/24 , 84.04 , 84.11 , 84.53 , 83.83 , 84.5 , 6298 , 289 27/08/24 , 84.54 , 84.27 , 85.01 , 83.19 , 83.5 , 32325 , 4791 26/08/24 , 82.93 , 82.87 , 82.93 , 82.63 , 82.9 , 5244 , 352 23/08/24 , 82.78 , 82.72 , 82.87 , 82.31 , 82.3 , 3834 , 408 22/08/24 , 82.28 , 82.56 , 82.92 , 82.27 , 82.8 , 3298 , 349 21/08/24 , 82.81 , 82.46 , 83.23 , 82.22 , 82.5 , 4295 , 622 20/08/24 , 82.53 , 82.82 , 83.54 , 82.09 , 83.5 , 5071 , 524 19/08/24 , 83.21 , 83.15 , 83.54 , 82.42 , 82.6 , 6566 , 395 16/08/24 , 82.63 , 82.40 , 82.80 , 82.10 , 82.6 , 6389 , 379 15/08/24 , 82.63 , 82.39 , 82.63 , 81.68 , 81.6 , 8605 , 604 14/08/24 , 81.76 , 81.77 , 81.99 , 81.49 , 81.7 , 4557 , 349 13/08/24 , 81.73 , 81.60 , 81.81 , 81.18 , 81.1 , 6985 , 328 12/08/24 , 81.19 , 81.36 , 81.64 , 81.00 , 81.3 , 4641 , 450 09/08/24 , 81.32 , 81.29 , 81.40 , 80.98 , 80.9 , 2505 , 217 08/08/24 , 80.98 , 80.92 , 81.50 , 80.37 , 80.9 , 3558 , 285 07/08/24 , 80.95 , 80.94 , 81.28 , 80.53 , 81.2 , 3252 , 297 06/08/24 , 80.59 , 80.57 , 80.92 , 80.25 , 80.2 , 4046 , 530 05/08/24 , 80.16 , 79.88 , 80.39 , 79.42 , 80.3 , 7585 , 560 02/08/24 , 80.43 , 80.82 , 81.08 , 80.35 , 81.0 , 6672 , 505 01/08/24 , 81.16 , 81.11 , 81.27 , 80.80 , 81.0 , 3815 , 448 31/07/24 , 80.80 , 80.88 , 81.10 , 80.46 , 80.6 , 5692 , 547 30/07/24 , 80.46 , 80.16 , 80.48 , 79.66 , 80.2 , 7247 , 1558 29/07/24 , 79.61 , 80.02 , 80.58 , 79.61 , 79.9 , 7323 , 590 26/07/24 , 79.95 , 79.55 , 79.96 , 79.36 , 79.4 , 4872 , 598 25/07/24 , 79.41 , 79.61 , 79.94 , 79.32 , 79.4 , 6142 , 739 24/07/24 , 79.32 , 79.64 , 80.06 , 79.18 , 79.4 , 5760 , 583 23/07/24 , 79.39 , 79.74 , 80.43 , 79.05 , 79.9 , 9465 , 1649 22/07/24 , 79.94 , 80.40 , 81.32 , 79.94 , 80.7 , 7689 , 847 19/07/24 , 80.71 , 80.58 , 80.94 , 79.95 , 80.6 , 2338 , 347 18/07/24 , 80.51 , 80.41 , 80.84 , 79.88 , 80.5 , 5942 , 551 17/07/24 , 80.41 , 80.43 , 80.64 , 80.15 , 80.5 , 6346 , 1331 16/07/24 , 80.60 , 80.38 , 80.80 , 79.88 , 80.3 , 6780 , 718 15/07/24 , 80.92 , 80.69 , 81.17 , 80.24 , 80.2 , 10987 , 901 12/07/24 , 80.12 , 79.91 , 80.28 , 79.36 , 79.6 , 8898 , 1250 11/07/24 , 79.61 , 79.79 , 80.43 , 79.21 , 80.2 , 8596 , 872 10/07/24 , 79.15 , 79.21 , 79.42 , 79.01 , 79.4 , 10510 , 1732 09/07/24 , 79.42 , 79.27 , 79.42 , 78.93 , 79.1 , 3799 , 451 08/07/24 , 79.42 , 79.28 , 79.53 , 79.00 , 79.4 , 6317 , 1065 05/07/24 , 79.43 , 79.11 , 79.70 , 78.66 , 79.7 , 6799 , 907 04/07/24 , 79.64 , 79.61 , 79.80 , 79.34 , 79.7 , 4109 , 977 03/07/24 , 79.76 , 79.00 , 79.76 , 78.62 , 78.9 , 3854 , 841 02/07/24 , 78.92 , 79.05 , 79.47 , 78.58 , 79.2 , 4594 , 698 01/07/24 , 79.32 , 79.68 , 80.04 , 79.01 , 80.0 , 9682 , 882 28/06/24 , 80.04 , 79.87 , 80.43 , 79.34 , 79.9 , 6706 , 753 27/06/24 , 79.56 , 79.59 , 79.80 , 79.34 , 79.5 , 3324 , 441 26/06/24 , 79.52 , 79.19 , 79.52 , 78.44 , 79.0 , 2487 , 681 25/06/24 , 79.07 , 78.83 , 79.13 , 78.33 , 78.5 , 4025 , 843 24/06/24 , 78.34 , 78.32 , 78.74 , 77.92 , 78.1 , 3305 , 476 21/06/24 , 77.98 , 77.88 , 78.20 , 77.71 , 77.9 , 6327 , 839 20/06/24 , 77.97 , 77.98 , 78.20 , 77.82 , 78.2 , 3811 , 453 19/06/24 , 78.21 , 78.19 , 78.67 , 77.92 , 78.2 , 5515 , 570 18/06/24 , 78.09 , 78.24 , 78.90 , 77.98 , 78.6 , 5854 , 996 17/06/24 , 78.64 , 78.39 , 79.11 , 78.18 , 78.3 , 7914 , 844 14/06/24 , 79.60 , 78.98 , 79.61 , 78.13 , 78.2 , 12710 , 1360 13/06/24 , 78.28 , 78.55 , 79.22 , 78.17 , 78.6 , 4378 , 573 12/06/24 , 78.62 , 78.69 , 78.98 , 78.42 , 78.6 , 9224 , 653 11/06/24 , 78.62 , 78.72 , 79.04 , 78.45 , 78.6 , 3839 , 519 10/06/24 , 78.43 , 78.41 , 78.74 , 78.12 , 78.1 , 6448 , 685 07/06/24 , 78.12 , 78.00 , 78.35 , 77.78 , 78.1 , 5675 , 752 06/06/24 , 77.99 , 78.13 , 78.44 , 77.92 , 77.9 , 5069 , 511 05/06/24 , 77.78 , 77.53 , 77.99 , 77.28 , 77.3 , 7525 , 559 04/06/24 , 77.35 , 77.28 , 77.63 , 77.10 , 77.4 , 13269 , 695 03/06/24 , 77.38 , 77.44 , 77.93 , 77.19 , 77.5 , 11604 , 1007 31/05/24 , 77.28 , 77.28 , 77.79 , 76.84 , 77.7 , 9859 , 1351 29/05/24 , 77.79 , 77.36 , 78.32 , 77.07 , 77.1 , 10573 , 997 28/05/24 , 77.73 , 77.86 , 78.48 , 77.06 , 78.2 , 13468 , 1125 27/05/24 , 78.27 , 78.51 , 78.82 , 78.17 , 78.6 , 5665 , 640 24/05/24 , 78.38 , 78.47 , 78.71 , 78.18 , 78.7 , 10032 , 1500 23/05/24 , 78.81 , 78.68 , 78.81 , 78.56 , 78.7 , 2910 , 480 22/05/24 , 78.72 , 78.69 , 79.03 , 78.09 , 79.0 , 10880 , 947 21/05/24 , 79.13 , 78.99 , 79.15 , 78.63 , 78.6 , 6270 , 907 20/05/24 , 78.67 , 78.93 , 79.32 , 78.63 , 79.0 , 5596 , 940 17/05/24 , 79.32 , 79.19 , 79.34 , 78.94 , 79.1 , 2976 , 533 16/05/24 , 79.11 , 79.04 , 79.78 , 78.62 , 79.7 , 5658 , 874 15/05/24 , 79.79 , 79.71 , 80.13 , 78.91 , 79.5 , 9817 , 2513 14/05/24 , 79.34 , 79.59 , 80.07 , 79.01 , 79.6 , 7056 , 812 13/05/24 , 79.65 , 79.62 , 80.13 , 79.21 , 79.5 , 4287 , 750 10/05/24 , 79.40 , 79.23 , 79.55 , 78.91 , 79.0 , 5232 , 831 09/05/24 , 79.34 , 79.39 , 79.77 , 79.00 , 79.7 , 8835 , 1424 08/05/24 , 79.71 , 79.64 , 80.23 , 79.30 , 79.7 , 4129 , 805 07/05/24 , 79.76 , 79.48 , 80.02 , 78.69 , 78.6 , 3883 , 741 06/05/24 , 78.70 , 78.50 , 78.72 , 78.02 , 78.1 , 5268 , 2031 03/05/24 , 78.01 , 78.23 , 78.71 , 77.83 , 77.9 , 8432 , 1203 02/05/24 , 77.89 , 77.86 , 78.18 , 77.75 , 78.1 , 7484 , 2213 30/04/24 , 78.18 , 78.15 , 78.71 , 77.76 , 78.2 , 5038 , 1102 29/04/24 , 77.54 , 77.75 , 78.44 , 77.54 , 77.8 , 10049 , 1062 26/04/24 , 77.85 , 77.95 , 78.32 , 77.69 , 77.9 , 5386 , 873 25/04/24 , 77.99 , 77.91 , 78.34 , 77.60 , 77.8 , 5729 , 777 24/04/24 , 77.88 , 77.86 , 79.03 , 77.13 , 78.7 , 12416 , 4554 23/04/24 , 78.76 , 78.76 , 79.20 , 78.49 , 78.5 , 2488 , 466 22/04/24 , 79.21 , 78.81 , 79.42 , 78.06 , 79.0 , 6830 , 1293 19/04/24 , 78.85 , 78.58 , 79.36 , 77.79 , 77.9 , 5263 , 660 18/04/24 , 77.75 , 78.44 , 79.66 , 77.62 , 79.2 , 9324 , 1162 17/04/24 , 79.11 , 79.36 , 80.63 , 78.32 , 80.2 , 10846 , 866 16/04/24 , 81.55 , 80.80 , 82.01 , 79.09 , 81.0 , 13687 , 1474 15/04/24 , 81.03 , 80.93 , 81.30 , 80.80 , 80.9 , 9613 , 769 12/04/24 , 80.83 , 80.57 , 81.30 , 79.94 , 80.4 , 9275 , 1033 11/04/24 , 80.54 , 79.93 , 80.69 , 78.80 , 79.4 , 16386 , 805 10/04/24 , 79.44 , 79.48 , 80.58 , 79.03 , 79.7 , 11212 , 782 09/04/24 , 79.76 , 79.69 , 80.13 , 79.20 , 79.3 , 5725 , 520 08/04/24 , 79.37 , 79.36 , 79.58 , 79.21 , 79.3 , 5179 , 650 05/04/24 , 79.26 , 79.47 , 80.73 , 78.51 , 79.3 , 18993 , 883 04/04/24 , 79.35 , 79.31 , 80.05 , 78.64 , 80.0 , 7698 , 682 03/04/24 , 79.71 , 80.31 , 81.04 , 79.47 , 80.7 , 15484 , 2222 02/04/24 , 81.04 , 79.70 , 81.29 , 77.67 , 78.0 , 23685 , 811 01/04/24 , 78.14 , 78.07 , 78.41 , 77.67 , 78.0 , 14244 , 836 28/03/24 , 78.03 , 77.40 , 78.05 , 77.01 , 77.0 , 4624 , 447 27/03/24 , 76.87 , 76.82 , 77.01 , 76.65 , 76.6 , 3328 , 557 26/03/24 , 76.62 , 76.89 , 77.14 , 76.61 , 76.6 , 4953 , 529 25/03/24 , 76.61 , 76.52 , 77.11 , 75.52 , 75.5 , 9925 , 667 22/03/24 , 75.20 , 75.19 , 75.34 , 75.01 , 75.0 , 5699 , 350 21/03/24 , 74.94 , 74.90 , 75.18 , 74.80 , 74.8 , 4310 , 385 20/03/24 , 74.80 , 74.85 , 75.17 , 74.64 , 74.6 , 5592 , 465 19/03/24 , 74.62 , 74.74 , 74.97 , 74.57 , 74.6 , 7799 , 553 18/03/24 , 74.70 , 74.61 , 75.15 , 74.47 , 75.1 , 5206 , 384 15/03/24 , 74.73 , 74.50 , 74.77 , 74.16 , 74.6 , 11124 , 781 14/03/24 , 74.63 , 74.56 , 75.03 , 74.35 , 74.5 , 4982 , 817 13/03/24 , 74.43 , 74.91 , 75.73 , 74.36 , 74.4 , 10471 , 1609 12/03/24 , 74.46 , 74.44 , 74.71 , 74.16 , 74.7 , 6582 , 464 11/03/24 , 74.71 , 74.61 , 75.22 , 74.10 , 74.7 , 8730 , 1398 08/03/24 , 74.70 , 74.77 , 75.21 , 74.39 , 74.5 , 4441 , 366 07/03/24 , 74.62 , 74.26 , 74.88 , 74.00 , 74.8 , 8195 , 1062 06/03/24 , 74.88 , 74.78 , 75.05 , 74.40 , 74.4 , 4033 , 321 05/03/24 , 74.40 , 74.59 , 74.97 , 74.15 , 74.1 , 7135 , 489 04/03/24 , 73.99 , 74.26 , 75.14 , 73.93 , 74.2 , 12503 , 1093 01/03/24 , 74.29 , 73.90 , 74.34 , 73.40 , 73.4 , 7077 , 839 29/02/24 , 73.40 , 72.96 , 73.57 , 72.21 , 72.9 , 19406 , 1313 28/02/24 , 72.67 , 72.92 , 74.78 , 71.78 , 73.7 , 35994 , 2631 27/02/24 , 73.58 , 73.79 , 74.35 , 73.44 , 74.1 , 9511 , 396 26/02/24 , 74.19 , 74.16 , 74.50 , 73.92 , 74.5 , 5576 , 409 23/02/24 , 74.25 , 74.16 , 74.41 , 73.92 , 74.1 , 4455 , 508 22/02/24 , 74.10 , 74.10 , 74.22 , 73.92 , 73.9 , 3829 , 282 21/02/24 , 73.92 , 73.96 , 74.50 , 73.59 , 74.1 , 8938 , 1087 20/02/24 , 74.11 , 74.18 , 74.56 , 74.11 , 74.1 , 3699 , 595 19/02/24 , 74.16 , 74.16 , 74.69 , 74.05 , 74.1 , 5633 , 366 16/02/24 , 74.02 , 74.56 , 74.90 , 74.00 , 74.5 , 4728 , 503 15/02/24 , 74.50 , 74.23 , 75.01 , 73.75 , 74.1 , 8220 , 560 14/02/24 , 74.11 , 74.11 , 74.49 , 73.88 , 73.9 , 4078 , 372 09/02/24 , 73.91 , 73.80 , 74.03 , 73.68 , 73.7 , 3452 , 900 08/02/24 , 73.73 , 73.58 , 74.15 , 73.34 , 74.1 , 3426 , 395 07/02/24 , 73.66 , 73.60 , 73.75 , 73.32 , 73.7 , 3272 , 345 06/02/24 , 73.75 , 73.77 , 74.55 , 73.43 , 74.1 , 6083 , 441 05/02/24 , 74.16 , 74.30 , 74.85 , 73.72 , 73.9 , 4729 , 474 02/02/24 , 73.94 , 73.57 , 74.25 , 73.31 , 73.6 , 7686 , 2237 01/02/24 , 73.65 , 73.35 , 73.74 , 72.97 , 73.4 , 5791 , 886 31/01/24 , 73.75 , 74.11 , 74.67 , 73.38 , 74.6 , 5983 , 2510 30/01/24 , 74.63 , 74.30 , 74.75 , 73.88 , 74.1 , 5717 , 2096 29/01/24 , 74.15 , 74.11 , 74.45 , 73.75 , 74.4 , 4074 , 491 26/01/24 , 74.20 , 74.12 , 74.21 , 73.91 , 74.2 , 3152 , 285 25/01/24 , 74.22 , 74.29 , 74.45 , 73.93 , 74.3 , 2757 , 330 24/01/24 , 74.16 , 74.09 , 74.39 , 73.79 , 73.9 , 4353 , 321 23/01/24 , 73.99 , 73.90 , 74.17 , 73.69 , 74.1 , 5120 , 375 22/01/24 , 74.17 , 74.11 , 74.50 , 73.58 , 74.5 , 5186 , 623 19/01/24 , 74.50 , 74.43 , 74.59 , 74.16 , 74.1 , 4114 , 338 18/01/24 , 74.16 , 74.52 , 75.03 , 74.16 , 74.3 , 4909 , 404 17/01/24 , 74.35 , 74.62 , 75.01 , 74.29 , 75.0 , 4410 , 345 16/01/24 , 75.01 , 74.92 , 75.86 , 74.65 , 75.7 , 5926 , 425 15/01/24 , 75.94 , 75.86 , 76.54 , 74.98 , 76.1 , 8476 , 552 12/01/24 , 76.12 , 76.09 , 76.22 , 75.77 , 75.9 , 3037 , 346 11/01/24 , 75.46 , 75.49 , 75.77 , 75.01 , 75.5 , 3553 , 260 10/01/24 , 75.52 , 75.54 , 75.63 , 75.19 , 75.6 , 3139 , 290 09/01/24 , 75.61 , 75.29 , 75.77 , 74.97 , 75.1 , 3913 , 291 08/01/24 , 75.12 , 74.88 , 75.24 , 74.42 , 74.6 , 5529 , 440 05/01/24 , 74.66 , 74.49 , 74.68 , 74.14 , 74.6 , 3276 , 333 04/01/24 , 74.19 , 74.09 , 74.44 , 73.76 , 74.2 , 5969 , 489 03/01/24 , 74.25 , 73.93 , 74.26 , 73.72 , 73.9 , 6133 , 440 02/01/24 , 73.93 , 73.85 , 74.77 , 73.20 , 74.6 , 10383 , 866 28/12/23 , 74.60 , 74.43 , 74.73 , 74.13 , 74.2 , 5334 , 565 27/12/23 , 74.22 , 74.32 , 74.81 , 74.04 , 74.6 , 7064 , 696 26/12/23 , 74.41 , 74.08 , 74.43 , 73.81 , 73.8 , 7362 , 535 22/12/23 , 73.82 , 73.51 , 74.19 , 72.78 , 73.4 , 9077 , 729 21/12/23 , 73.21 , 73.20 , 73.91 , 72.91 , 73.7 , 7950 , 860 20/12/23 , 73.25 , 73.44 , 74.51 , 72.86 , 73.1 , 7787 , 671 19/12/23 , 73.55 , 73.48 , 74.46 , 73.14 , 73.1 , 6302 , 554 18/12/23 , 73.14 , 73.32 , 75.52 , 72.45 , 75.5 , 10046 , 1426 15/12/23 , 75.90 , 74.83 , 75.90 , 73.24 , 73.2 , 12745 , 833 14/12/23 , 73.23 , 72.95 , 73.42 , 72.21 , 72.2 , 5090 , 712 13/12/23 , 72.22 , 72.12 , 72.32 , 71.60 , 71.6 , 3104 , 304 12/12/23 , 71.61 , 71.58 , 71.94 , 71.13 , 71.7 , 7878 , 397 11/12/23 , 71.70 , 71.18 , 71.70 , 70.09 , 71.5 , 7987 , 923 08/12/23 , 71.31 , 70.86 , 71.31 , 70.02 , 70.0 , 9414 , 774 07/12/23 , 69.79 , 70.38 , 72.95 , 69.18 , 72.7 , 53656 , 4558 06/12/23 , 72.71 , 72.97 , 73.40 , 72.24 , 73.2 , 6443 , 459 05/12/23 , 72.83 , 72.71 , 73.22 , 72.31 , 72.4 , 4005 , 303 04/12/23 , 72.49 , 72.45 , 73.27 , 71.78 , 71.9 , 5790 , 477 01/12/23 , 71.99 , 72.31 , 73.76 , 71.68 , 72.7 , 9735 , 1010 30/11/23 , 72.74 , 72.46 , 73.04 , 72.12 , 72.5 , 7756 , 1226 29/11/23 , 72.56 , 72.97 , 73.83 , 72.31 , 73.7 , 4857 , 645 28/11/23 , 73.76 , 73.56 , 73.95 , 73.21 , 73.2 , 2940 , 341 27/11/23 , 73.23 , 73.20 , 73.99 , 72.01 , 73.3 , 9384 , 1040 24/11/23 , 72.13 , 72.49 , 72.81 , 72.13 , 72.3 , 5438 , 536 23/11/23 , 72.80 , 72.90 , 73.42 , 72.49 , 73.4 , 3901 , 326 22/11/23 , 73.39 , 73.44 , 73.99 , 72.99 , 73.9 , 3096 , 247 21/11/23 , 73.51 , 73.65 , 73.99 , 73.43 , 73.5 , 3505 , 426 20/11/23 , 73.52 , 73.45 , 74.03 , 73.12 , 73.1 , 2341 , 412 17/11/23 , 73.14 , 73.16 , 73.64 , 72.34 , 73.0 , 5182 , 459 16/11/23 , 73.53 , 73.74 , 74.44 , 73.16 , 74.1 , 4204 , 489 14/11/23 , 73.54 , 73.48 , 73.94 , 72.90 , 73.9 , 5075 , 777 13/11/23 , 73.73 , 73.53 , 73.83 , 73.13 , 73.6 , 3624 , 422 10/11/23 , 73.28 , 73.44 , 73.94 , 73.25 , 73.2 , 2281 , 255 09/11/23 , 73.26 , 72.99 , 73.27 , 72.73 , 72.9 , 2736 , 361 08/11/23 , 72.98 , 73.07 , 74.06 , 72.68 , 73.7 , 5460 , 838 07/11/23 , 74.15 , 73.11 , 74.15 , 72.36 , 72.9 , 7765 , 1351 06/11/23 , 72.88 , 73.29 , 74.15 , 72.46 , 73.0 , 4618 , 395 03/11/23 , 73.08 , 73.01 , 73.21 , 72.62 , 73.1 , 3852 , 396 01/11/23 , 73.22 , 73.12 , 73.72 , 72.33 , 72.6 , 4080 , 363 31/10/23 , 72.62 , 72.70 , 73.91 , 71.88 , 72.2 , 4711 , 387 30/10/23 , 72.23 , 72.10 , 73.16 , 71.65 , 71.8 , 5466 , 690 27/10/23 , 71.43 , 71.91 , 72.83 , 71.10 , 71.1 , 3961 , 667 26/10/23 , 71.55 , 71.26 , 71.56 , 71.10 , 71.2 , 3140 , 320 25/10/23 , 71.20 , 71.39 , 72.53 , 70.77 , 72.1 , 6734 , 515 24/10/23 , 71.95 , 72.09 , 72.84 , 71.62 , 72.7 , 3668 , 360 23/10/23 , 72.84 , 73.13 , 73.68 , 72.59 , 73.3 , 3677 , 730 20/10/23 , 73.37 , 73.64 , 73.84 , 73.29 , 73.8 , 2350 , 654 19/10/23 , 73.92 , 73.61 , 74.12 , 73.12 , 73.7 , 3109 , 402 18/10/23 , 73.55 , 73.70 , 74.76 , 73.28 , 73.6 , 4826 , 418 17/10/23 , 73.59 , 73.67 , 73.87 , 73.46 , 73.8 , 3552 , 301 16/10/23 , 73.83 , 74.03 , 74.91 , 73.72 , 74.5 , 3550 , 431 13/10/23 , 74.44 , 74.28 , 74.83 , 73.61 , 73.6 , 4722 , 473 11/10/23 , 73.79 , 73.91 , 74.33 , 73.73 , 74.0 , 1979 , 260 10/10/23 , 73.93 , 74.03 , 74.83 , 73.84 , 74.8 , 4759 , 403 09/10/23 , 74.83 , 74.58 , 74.83 , 73.84 , 74.6 , 4436 , 395 06/10/23 , 74.71 , 74.06 , 74.81 , 73.61 , 73.9 , 4349 , 1343 05/10/23 , 73.98 , 74.05 , 74.21 , 73.77 , 73.7 , 2041 , 293 04/10/23 , 73.74 , 74.04 , 75.20 , 73.60 , 74.8 , 5404 , 697 03/10/23 , 74.74 , 74.33 , 74.83 , 73.68 , 73.8 , 2635 , 303 02/10/23 , 73.84 , 74.28 , 74.83 , 73.65 , 74.3 , 5518 , 846 29/09/23 , 75.19 , 74.66 , 75.19 , 73.94 , 73.9 , 3975 , 821 28/09/23 , 73.94 , 73.71 , 74.41 , 73.14 , 73.7 , 2710 , 234 27/09/23 , 73.76 , 74.11 , 74.81 , 73.65 , 74.2 , 4574 , 757 26/09/23 , 74.26 , 73.98 , 74.26 , 73.63 , 74.0 , 4453 , 630 25/09/23 , 74.07 , 74.25 , 75.20 , 73.95 , 74.8 , 4654 , 513 22/09/23 , 74.83 , 75.12 , 75.82 , 74.78 , 75.7 , 3971 , 332 21/09/23 , 75.37 , 75.23 , 75.80 , 74.90 , 75.8 , 3671 , 376 20/09/23 , 75.81 , 75.52 , 76.16 , 75.01 , 75.8 , 7119 , 1207 19/09/23 , 76.17 , 76.84 , 77.42 , 75.82 , 77.4 , 2952 , 259 18/09/23 , 77.43 , 76.89 , 77.72 , 74.89 , 76.0 , 7451 , 732 15/09/23 , 77.27 , 77.72 , 79.29 , 77.27 , 77.4 , 6488 , 558 14/09/23 , 77.45 , 76.66 , 77.45 , 75.73 , 76.4 , 4298 , 348 13/09/23 , 76.47 , 75.66 , 76.47 , 75.12 , 75.5 , 3011 , 275 12/09/23 , 75.55 , 75.40 , 75.79 , 75.06 , 75.0 , 2945 , 254 11/09/23 , 75.06 , 75.09 , 75.84 , 74.87 , 74.9 , 3297 , 443 08/09/23 , 75.54 , 75.40 , 76.52 , 74.90 , 75.0 , 5200 , 1040 06/09/23 , 75.06 , 75.04 , 75.26 , 74.89 , 75.0 , 3080 , 739 05/09/23 , 74.97 , 74.94 , 75.04 , 74.87 , 74.9 , 3989 , 814 04/09/23 , 74.87 , 74.96 , 75.31 , 74.87 , 75.2 , 3677 , 332 01/09/23 , 75.23 , 75.06 , 75.52 , 74.79 , 74.9 , 3312 , 292 31/08/23 , 74.90 , 74.91 , 75.13 , 74.59 , 74.9 , 3342 , 334 30/08/23 , 74.87 , 74.38 , 74.93 , 74.06 , 74.1 , 7555 , 765 29/08/23 , 74.11 , 74.68 , 75.13 , 74.02 , 74.5 , 5072 , 344 28/08/23 , 74.52 , 74.53 , 75.03 , 74.20 , 75.0 , 3939 , 456 25/08/23 , 75.03 , 74.66 , 75.12 , 74.19 , 74.4 , 3910 , 543 24/08/23 , 74.48 , 74.28 , 74.48 , 74.19 , 74.3 , 3872 , 332 23/08/23 , 74.38 , 74.39 , 74.66 , 73.88 , 73.8 , 2758 , 297 22/08/23 , 73.88 , 74.10 , 74.38 , 73.88 , 74.1 , 3879 , 228 21/08/23 , 74.21 , 74.16 , 74.34 , 73.99 , 73.9 , 5028 , 305 18/08/23 , 73.98 , 74.15 , 74.41 , 73.98 , 74.4 , 3999 , 421 17/08/23 , 74.44 , 74.42 , 74.78 , 73.92 , 74.5 , 3510 , 354 16/08/23 , 74.50 , 74.50 , 74.82 , 74.29 , 74.3 , 6661 , 464 15/08/23 , 74.00 , 74.13 , 74.21 , 73.91 , 73.9 , 5909 , 512 14/08/23 , 73.79 , 73.92 , 74.20 , 73.38 , 74.0 , 5826 , 1070 11/08/23 , 74.11 , 73.83 , 74.39 , 73.43 , 73.5 , 4189 , 588 10/08/23 , 73.56 , 73.68 , 73.88 , 73.38 , 73.7 , 3117 , 528 09/08/23 , 73.86 , 73.76 , 73.86 , 72.90 , 72.9 , 28306 , 594 08/08/23 , 72.90 , 72.98 , 74.36 , 72.34 , 74.3 , 17223 , 691 07/08/23 , 73.49 , 73.46 , 74.83 , 72.99 , 73.8 , 17738 , 702 04/08/23 , 73.77 , 72.74 , 74.16 , 71.94 , 72.0 , 24597 , 660 03/08/23 , 72.06 , 72.03 , 72.20 , 71.77 , 72.1 , 3782 , 482 02/08/23 , 71.84 , 72.00 , 72.26 , 71.79 , 72.0 , 6022 , 1437 01/08/23 , 72.04 , 72.07 , 72.12 , 71.90 , 72.0 , 5240 , 376 31/07/23 , 72.10 , 71.96 , 72.37 , 71.55 , 72.0 , 4117 , 490 28/07/23 , 72.08 , 71.72 , 72.37 , 71.34 , 71.7 , 4539 , 667 27/07/23 , 71.78 , 71.69 , 72.03 , 71.46 , 71.6 , 4711 , 438 26/07/23 , 71.69 , 72.29 , 72.64 , 71.60 , 71.9 , 9545 , 908 25/07/23 , 72.51 , 71.98 , 72.89 , 71.60 , 71.7 , 10720 , 1077 24/07/23 , 71.74 , 71.72 , 71.76 , 71.57 , 71.6 , 14944 , 635 21/07/23 , 71.69 , 71.71 , 71.94 , 71.50 , 71.7 , 10893 , 548 20/07/23 , 71.72 , 71.23 , 71.72 , 70.76 , 71.1 , 7854 , 504 19/07/23 , 71.26 , 71.39 , 72.37 , 70.41 , 72.0 , 5607 , 854 18/07/23 , 71.64 , 71.96 , 72.58 , 71.07 , 72.0 , 8717 , 1412 17/07/23 , 72.00 , 72.23 , 73.79 , 71.72 , 72.2 , 6134 , 789 14/07/23 , 71.76 , 71.65 , 72.02 , 71.54 , 72.0 , 5971 , 756 13/07/23 , 71.62 , 71.58 , 71.68 , 71.41 , 71.6 , 5183 , 340 12/07/23 , 71.63 , 71.59 , 71.68 , 71.20 , 71.6 , 5213 , 545 11/07/23 , 71.58 , 71.32 , 71.62 , 70.66 , 71.6 , 7573 , 556 10/07/23 , 71.62 , 71.57 , 71.69 , 71.46 , 71.6 , 3303 , 404 07/07/23 , 71.62 , 71.59 , 71.68 , 71.49 , 71.5 , 3545 , 316 06/07/23 , 71.54 , 71.56 , 71.68 , 71.41 , 71.6 , 3320 , 326 05/07/23 , 71.62 , 71.41 , 71.68 , 70.82 , 71.2 , 4433 , 474 04/07/23 , 71.27 , 71.26 , 71.68 , 70.79 , 70.7 , 3566 , 477 03/07/23 , 71.04 , 71.46 , 71.69 , 71.04 , 71.4 , 5250 , 828 30/06/23 , 71.50 , 71.25 , 71.54 , 70.45 , 70.4 , 2353 , 334 29/06/23 , 70.70 , 70.62 , 71.41 , 70.34 , 70.6 , 5314 , 726 28/06/23 , 70.67 , 70.67 , 70.82 , 70.36 , 70.6 , 2877 , 297 27/06/23 , 70.67 , 70.64 , 70.81 , 70.39 , 70.8 , 2879 , 366 26/06/23 , 70.81 , 70.54 , 70.97 , 69.95 , 70.0 , 4058 , 408 23/06/23 , 70.00 , 70.19 , 70.79 , 69.39 , 69.9 , 4529 , 617 22/06/23 , 69.96 , 69.77 , 70.28 , 69.39 , 69.5 , 5104 , 516 21/06/23 , 70.28 , 70.02 , 70.36 , 69.42 , 70.0 , 2788 , 396 20/06/23 , 70.04 , 69.88 , 70.19 , 69.24 , 70.0 , 5090 , 653 19/06/23 , 70.03 , 69.81 , 70.22 , 69.24 , 69.6 , 5378 , 468 16/06/23 , 69.68 , 69.80 , 71.07 , 68.81 , 69.7 , 12547 , 1675 15/06/23 , 71.08 , 71.05 , 71.80 , 70.29 , 71.0 , 6884 , 1185 14/06/23 , 71.08 , 71.06 , 71.59 , 70.83 , 71.5 , 6596 , 412 13/06/23 , 71.61 , 70.76 , 71.89 , 70.22 , 70.3 , 3439 , 518 12/06/23 , 70.32 , 70.46 , 70.55 , 70.25 , 70.5 , 5993 , 454 09/06/23 , 70.42 , 70.29 , 70.65 , 69.80 , 69.8 , 3645 , 651 07/06/23 , 69.61 , 70.20 , 70.58 , 69.50 , 69.5 , 4292 , 823 06/06/23 , 69.51 , 69.34 , 70.53 , 68.98 , 69.3 , 4561 , 470 05/06/23 , 69.39 , 69.17 , 69.39 , 68.97 , 69.1 , 3458 , 431 02/06/23 , 68.93 , 69.17 , 69.39 , 68.89 , 68.8 , 4946 , 403 01/06/23 , 69.06 , 68.87 , 69.39 , 68.58 , 68.5 , 5835 , 582 31/05/23 , 68.66 , 68.68 , 68.89 , 68.58 , 68.7 , 4080 , 468 30/05/23 , 68.76 , 68.65 , 68.79 , 68.58 , 68.7 , 5885 , 592 29/05/23 , 68.79 , 68.71 , 68.89 , 68.53 , 68.8 , 2338 , 252 26/05/23 , 68.89 , 69.09 , 69.83 , 68.45 , 69.4 , 3630 , 444 25/05/23 , 69.38 , 69.03 , 69.46 , 68.45 , 68.7 , 6850 , 754 24/05/23 , 68.75 , 68.65 , 69.28 , 68.33 , 69.2 , 3231 , 831 23/05/23 , 69.12 , 69.01 , 69.43 , 68.66 , 69.0 , 2494 , 366 22/05/23 , 69.07 , 68.44 , 69.07 , 67.62 , 68.4 , 3776 , 575 19/05/23 , 68.30 , 68.26 , 68.73 , 67.82 , 68.2 , 6645 , 974 18/05/23 , 68.11 , 68.45 , 69.39 , 67.88 , 68.6 , 4929 , 921 17/05/23 , 68.65 , 68.78 , 69.29 , 68.45 , 69.2 , 3343 , 435 16/05/23 , 69.21 , 68.95 , 69.46 , 68.51 , 69.4 , 3643 , 493 15/05/23 , 69.41 , 69.28 , 69.86 , 68.96 , 68.9 , 4273 , 659 12/05/23 , 69.49 , 69.13 , 69.75 , 68.33 , 68.4 , 5923 , 479 11/05/23 , 68.49 , 68.33 , 68.89 , 68.14 , 68.3 , 2607 , 371 10/05/23 , 68.29 , 68.57 , 69.33 , 68.28 , 68.5 , 6152 , 1068 09/05/23 , 68.28 , 68.74 , 69.31 , 68.23 , 68.8 , 4578 , 901 08/05/23 , 68.86 , 68.34 , 68.90 , 67.83 , 68.3 , 5655 , 567 05/05/23 , 68.31 , 68.10 , 68.57 , 67.77 , 67.9 , 3625 , 594 04/05/23 , 67.75 , 68.01 , 68.88 , 67.75 , 67.7 , 4639 , 626 03/05/23 , 67.77 , 68.54 , 69.54 , 67.34 , 68.7 , 6159 , 1158 02/05/23 , 68.73 , 68.17 , 68.96 , 67.55 , 68.9 , 4502 , 547 28/04/23 , 68.89 , 67.91 , 68.94 , 67.01 , 67.0 , 5071 , 429 27/04/23 , 67.01 , 66.87 , 67.51 , 66.52 , 66.6 , 3340 , 507 26/04/23 , 66.66 , 66.59 , 66.95 , 66.15 , 66.3 , 4937 , 932 25/04/23 , 66.38 , 66.26 , 66.93 , 65.74 , 66.9 , 4386 , 619 24/04/23 , 66.96 , 67.02 , 67.55 , 65.98 , 67.5 , 4315 , 1182 20/04/23 , 67.58 , 66.41 , 67.72 , 65.73 , 65.7 , 7941 , 604 19/04/23 , 65.73 , 65.81 , 66.12 , 65.73 , 65.8 , 6300 , 453 18/04/23 , 65.81 , 65.80 , 66.30 , 65.44 , 65.7 , 4357 , 414 17/04/23 , 65.70 , 66.43 , 66.90 , 65.66 , 66.5 , 3857 , 580 14/04/23 , 66.02 , 66.11 , 66.81 , 65.63 , 65.7 , 5864 , 696 13/04/23 , 65.74 , 65.71 , 65.97 , 65.45 , 65.4 , 2492 , 339 12/04/23 , 65.45 , 65.48 , 66.42 , 65.04 , 65.6 , 6938 , 459 11/04/23 , 65.63 , 65.67 , 66.42 , 64.96 , 65.8 , 5534 , 526 10/04/23 , 65.88 , 65.83 , 66.32 , 64.93 , 66.3 , 6284 , 491 06/04/23 , 66.33 , 66.16 , 66.33 , 65.83 , 66.0 , 2003 , 319 05/04/23 , 66.16 , 66.06 , 66.69 , 65.70 , 65.9 , 5221 , 485 04/04/23 , 66.41 , 66.94 , 67.59 , 66.25 , 66.6 , 3219 , 358 03/04/23 , 66.24 , 66.61 , 67.27 , 66.01 , 67.2 , 4048 , 546 31/03/23 , 67.27 , 67.16 , 67.60 , 66.78 , 66.8 , 4526 , 321 30/03/23 , 66.76 , 66.46 , 67.61 , 65.66 , 66.5 , 3113 , 397 29/03/23 , 66.54 , 66.87 , 67.47 , 66.43 , 66.8 , 4612 , 328 28/03/23 , 67.21 , 66.45 , 67.35 , 65.21 , 66.0 , 8591 , 428 27/03/23 , 65.24 , 65.77 , 66.41 , 65.00 , 65.8 , 5543 , 569 24/03/23 , 65.82 , 65.52 , 66.00 , 64.83 , 65.0 , 4706 , 638 23/03/23 , 65.00 , 65.29 , 66.04 , 64.83 , 65.6 , 9556 , 1058 22/03/23 , 65.54 , 66.02 , 67.34 , 65.42 , 66.5 , 8089 , 677 21/03/23 , 66.34 , 66.18 , 66.55 , 66.01 , 66.1 , 3096 , 319 20/03/23 , 66.04 , 66.55 , 67.25 , 66.01 , 66.9 , 5646 , 721 17/03/23 , 66.90 , 66.98 , 67.47 , 66.26 , 66.8 , 6048 , 455 16/03/23 , 66.80 , 66.25 , 67.84 , 65.51 , 67.8 , 12377 , 1703 15/03/23 , 67.84 , 67.92 , 68.35 , 67.49 , 67.4 , 4612 , 575 14/03/23 , 67.49 , 67.60 , 67.78 , 67.39 , 67.6 , 3677 , 471 13/03/23 , 67.38 , 67.36 , 67.73 , 66.99 , 67.4 , 4069 , 527 10/03/23 , 67.44 , 66.95 , 67.89 , 66.30 , 66.7 , 5127 , 638 09/03/23 , 66.70 , 66.82 , 67.08 , 66.47 , 66.7 , 3776 , 361 08/03/23 , 66.43 , 66.67 , 67.03 , 66.30 , 66.9 , 5953 , 534 07/03/23 , 66.90 , 66.73 , 67.03 , 66.33 , 66.9 , 5665 , 626 06/03/23 , 66.96 , 66.80 , 67.86 , 66.32 , 67.0 , 8644 , 1303 03/03/23 , 67.07 , 67.18 , 67.90 , 66.70 , 67.2 , 10194 , 2063 02/03/23 , 67.15 , 67.32 , 67.89 , 67.09 , 67.6 , 4087 , 1658 01/03/23 , 67.49 , 68.07 , 68.64 , 67.49 , 68.3 , 5685 , 938 28/02/23 , 67.39 , 67.32 , 67.51 , 67.00 , 67.4 , 4346 , 554 27/02/23 , 66.99 , 66.87 , 67.08 , 66.62 , 66.9 , 4820 , 641 24/02/23 , 66.99 , 67.00 , 67.43 , 66.70 , 67.0 , 5896 , 693 23/02/23 , 67.07 , 67.33 , 67.81 , 66.61 , 67.8 , 5963 , 584 22/02/23 , 67.79 , 67.81 , 68.11 , 67.49 , 68.0 , 3556 , 469 17/02/23 , 68.00 , 67.92 , 69.43 , 67.48 , 67.4 , 15362 , 936 16/02/23 , 67.49 , 67.81 , 68.44 , 67.10 , 68.1 , 6208 , 624 15/02/23 , 68.14 , 67.98 , 68.94 , 67.34 , 67.8 , 9349 , 846 14/02/23 , 67.92 , 67.66 , 69.54 , 65.80 , 69.3 , 20170 , 2052 13/02/23 , 69.30 , 69.22 , 69.30 , 68.96 , 69.1 , 6599 , 484 10/02/23 , 69.02 , 69.04 , 69.25 , 68.89 , 68.9 , 2584 , 385 09/02/23 , 68.95 , 68.96 , 69.32 , 68.72 , 69.3 , 6229 , 805 08/02/23 , 69.32 , 69.24 , 69.37 , 69.04 , 69.2 , 3497 , 411 07/02/23 , 69.00 , 69.19 , 69.38 , 68.98 , 69.2 , 4432 , 437 06/02/23 , 69.22 , 69.22 , 69.38 , 68.89 , 68.9 , 10966 , 487 03/02/23 , 68.93 , 69.14 , 69.72 , 68.89 , 69.7 , 4898 , 420 02/02/23 , 69.25 , 69.20 , 69.30 , 68.70 , 69.1 , 4676 , 442 01/02/23 , 69.19 , 69.21 , 69.39 , 68.58 , 69.2 , 7872 , 494 31/01/23 , 69.20 , 69.27 , 70.11 , 68.53 , 69.2 , 6173 , 593 30/01/23 , 69.39 , 69.14 , 69.57 , 68.89 , 68.9 , 3885 , 597 27/01/23 , 68.89 , 69.08 , 69.43 , 68.56 , 68.5 , 5268 , 505 26/01/23 , 68.52 , 69.06 , 69.72 , 68.37 , 68.3 , 8060 , 1531 25/01/23 , 68.96 , 69.08 , 69.72 , 68.14 , 68.8 , 8973 , 1169 24/01/23 , 68.89 , 68.43 , 69.22 , 68.13 , 68.6 , 5741 , 636 23/01/23 , 67.85 , 68.86 , 70.22 , 67.78 , 69.7 , 10706 , 915 20/01/23 , 69.06 , 68.93 , 69.11 , 67.78 , 68.9 , 3630 , 396 19/01/23 , 68.93 , 68.51 , 69.08 , 67.85 , 68.0 , 4834 , 601 18/01/23 , 68.06 , 68.41 , 69.15 , 67.76 , 68.6 , 7835 , 859 17/01/23 , 68.66 , 68.85 , 70.08 , 68.13 , 68.6 , 6730 , 667 16/01/23 , 68.43 , 68.35 , 70.51 , 67.59 , 69.3 , 4719 , 503 13/01/23 , 68.45 , 68.41 , 68.68 , 67.55 , 68.6 , 16463 , 1354 12/01/23 , 68.59 , 68.35 , 68.70 , 67.95 , 68.7 , 6848 , 469 11/01/23 , 68.45 , 68.31 , 68.54 , 67.62 , 68.3 , 6788 , 621 10/01/23 , 68.38 , 68.12 , 68.54 , 67.10 , 68.3 , 8300 , 635 09/01/23 , 68.33 , 68.31 , 68.56 , 67.81 , 68.3 , 7929 , 689 06/01/23 , 68.36 , 67.84 , 68.36 , 66.76 , 68.2 , 8424 , 708 05/01/23 , 68.28 , 68.20 , 68.69 , 67.95 , 68.1 , 3168 , 405 04/01/23 , 67.78 , 67.43 , 68.45 , 66.71 , 68.4 , 7511 , 1008 03/01/23 , 68.41 , 67.93 , 68.47 , 67.05 , 68.3 , 9081 , 693 02/01/23 , 68.31 , 68.39 , 68.67 , 68.01 , 68.2 , 6176 , 750 29/12/22 , 68.25 , 68.92 , 69.86 , 68.05 , 68.2 , 8106 , 716 28/12/22 , 68.01 , 67.86 , 68.29 , 67.36 , 67.6 , 6008 , 589 27/12/22 , 67.56 , 67.59 , 68.13 , 67.01 , 67.0 , 6212 , 542 26/12/22 , 66.96 , 67.47 , 68.26 , 66.90 , 66.9 , 8408 , 835 23/12/22 , 66.93 , 67.08 , 68.29 , 65.97 , 67.2 , 9985 , 1055 22/12/22 , 66.61 , 66.78 , 67.25 , 66.38 , 67.0 , 5667 , 501 21/12/22 , 66.75 , 67.07 , 67.26 , 66.75 , 67.2 , 4478 , 634 20/12/22 , 66.76 , 67.15 , 67.92 , 65.98 , 65.9 , 5119 , 535 19/12/22 , 65.93 , 66.81 , 68.13 , 65.65 , 66.4 , 8563 , 734 16/12/22 , 66.45 , 67.87 , 68.61 , 66.45 , 68.6 , 9467 , 780 15/12/22 , 68.89 , 67.97 , 68.89 , 66.15 , 66.8 , 27643 , 2065 14/12/22 , 65.77 , 65.97 , 66.72 , 65.07 , 65.8 , 5361 , 702 13/12/22 , 65.80 , 66.44 , 66.82 , 65.80 , 66.4 , 3454 , 423 12/12/22 , 66.41 , 66.55 , 67.30 , 66.09 , 66.7 , 3669 , 458 09/12/22 , 66.16 , 66.17 , 66.83 , 65.33 , 66.2 , 3133 , 370 08/12/22 , 66.15 , 66.60 , 66.92 , 66.15 , 66.5 , 1930 , 283 07/12/22 , 65.95 , 66.09 , 67.07 , 65.33 , 66.5 , 6352 , 614 06/12/22 , 66.32 , 66.54 , 67.60 , 65.59 , 67.6 , 5586 , 614 05/12/22 , 67.60 , 66.45 , 67.60 , 65.97 , 66.4 , 4802 , 524 02/12/22 , 66.44 , 67.02 , 67.33 , 66.19 , 67.3 , 4405 , 469 01/12/22 , 67.33 , 66.86 , 67.62 , 66.04 , 66.0 , 5296 , 468 30/11/22 , 66.05 , 66.54 , 67.26 , 65.71 , 66.9 , 4386 , 689 29/11/22 , 66.95 , 66.02 , 66.95 , 65.67 , 65.6 , 5897 , 625 28/11/22 , 65.68 , 65.94 , 66.15 , 65.33 , 66.1 , 3782 , 365 25/11/22 , 66.14 , 65.92 , 66.15 , 65.16 , 65.8 , 6790 , 649 24/11/22 , 65.66 , 65.00 , 65.88 , 63.72 , 63.7 , 4599 , 611 23/11/22 , 63.72 , 64.17 , 65.01 , 63.53 , 64.6 , 7677 , 1428 22/11/22 , 64.63 , 65.01 , 65.44 , 64.55 , 64.9 , 4369 , 630 21/11/22 , 64.90 , 65.12 , 65.58 , 64.73 , 65.2 , 4152 , 589 18/11/22 , 64.99 , 65.38 , 66.55 , 64.36 , 65.1 , 6008 , 625 17/11/22 , 65.16 , 65.87 , 67.31 , 65.08 , 67.2 , 7457 , 975 16/11/22 , 66.98 , 67.26 , 68.69 , 66.55 , 67.3 , 6036 , 949 14/11/22 , 67.51 , 67.05 , 67.59 , 66.05 , 66.8 , 5603 , 390 11/11/22 , 66.60 , 66.05 , 66.67 , 65.69 , 66.0 , 5007 , 673 10/11/22 , 66.05 , 66.27 , 67.09 , 65.85 , 66.4 , 5646 , 692 09/11/22 , 66.49 , 67.04 , 67.59 , 66.49 , 67.3 , 5595 , 846 08/11/22 , 67.02 , 67.32 , 67.59 , 66.99 , 67.5 , 2593 , 381 07/11/22 , 67.59 , 67.60 , 68.13 , 66.89 , 67.5 , 8520 , 938 04/11/22 , 66.64 , 66.74 , 67.58 , 66.07 , 66.4 , 5768 , 510 03/11/22 , 65.94 , 66.04 , 66.51 , 65.44 , 65.4 , 6269 , 628 01/11/22 , 65.45 , 65.95 , 66.60 , 65.33 , 66.0 , 9727 , 901 31/10/22 , 65.71 , 65.90 , 66.63 , 65.32 , 65.7 , 11810 , 1494 28/10/22 , 66.25 , 66.21 , 66.73 , 66.05 , 66.1 , 3690 , 656 27/10/22 , 66.17 , 66.15 , 66.53 , 65.77 , 66.3 , 3308 , 392 26/10/22 , 66.21 , 66.14 , 67.11 , 65.69 , 66.9 , 11849 , 1636 25/10/22 , 66.87 , 66.79 , 67.33 , 66.15 , 66.8 , 9232 , 1169 24/10/22 , 66.19 , 66.72 , 68.13 , 66.19 , 67.1 , 15440 , 1672 21/10/22 , 67.78 , 67.64 , 67.93 , 67.43 , 67.8 , 4099 , 433 20/10/22 , 67.83 , 67.51 , 67.84 , 66.82 , 67.1 , 4090 , 424 19/10/22 , 67.12 , 67.47 , 67.96 , 66.99 , 67.6 , 3541 , 783 18/10/22 , 67.60 , 67.27 , 67.82 , 66.83 , 67.8 , 6912 , 724 17/10/22 , 67.83 , 67.71 , 68.19 , 67.22 , 67.2 , 4709 , 580 14/10/22 , 67.30 , 67.41 , 67.79 , 67.09 , 67.0 , 5907 , 693 13/10/22 , 67.23 , 67.28 , 67.79 , 66.99 , 67.7 , 7094 , 660 11/10/22 , 67.79 , 67.51 , 67.84 , 66.98 , 67.5 , 5634 , 458 10/10/22 , 67.52 , 67.81 , 67.93 , 67.26 , 67.8 , 6478 , 402 07/10/22 , 67.84 , 67.81 , 67.90 , 67.35 , 67.8 , 4747 , 404 06/10/22 , 67.84 , 67.72 , 68.07 , 66.75 , 67.3 , 5092 , 403 05/10/22 , 66.87 , 66.81 , 67.30 , 66.33 , 66.4 , 5254 , 470 04/10/22 , 66.22 , 67.13 , 67.99 , 66.22 , 67.1 , 7183 , 681 03/10/22 , 67.19 , 66.94 , 68.26 , 65.83 , 65.9 , 6069 , 586 30/09/22 , 65.95 , 66.44 , 66.98 , 65.83 , 65.8 , 6709 , 533 29/09/22 , 65.83 , 65.35 , 65.95 , 64.87 , 65.9 , 10022 , 913 28/09/22 , 65.95 , 65.98 , 66.73 , 65.60 , 66.7 , 9019 , 751 27/09/22 , 66.72 , 66.87 , 68.20 , 66.23 , 66.9 , 11695 , 897 26/09/22 , 67.80 , 67.86 , 68.91 , 67.35 , 68.2 , 5039 , 664 23/09/22 , 68.26 , 68.15 , 69.06 , 67.62 , 67.6 , 5761 , 604 22/09/22 , 67.60 , 67.49 , 67.84 , 67.14 , 67.6 , 4160 , 486 21/09/22 , 68.00 , 67.81 , 68.02 , 67.09 , 68.0 , 7971 , 1525 20/09/22 , 68.00 , 67.89 , 68.00 , 67.36 , 67.3 , 4887 , 869 19/09/22 , 67.10 , 67.44 , 67.85 , 66.48 , 66.5 , 5065 , 491 16/09/22 , 67.03 , 67.21 , 67.92 , 66.68 , 67.5 , 4538 , 505 15/09/22 , 67.55 , 67.34 , 67.74 , 66.76 , 66.9 , 6697 , 694 14/09/22 , 66.93 , 67.07 , 67.52 , 66.77 , 66.9 , 6831 , 519 13/09/22 , 66.73 , 66.56 , 68.06 , 65.86 , 67.3 , 9265 , 906 12/09/22 , 67.32 , 67.09 , 68.11 , 65.93 , 66.0 , 9297 , 1431 09/09/22 , 66.01 , 66.03 , 67.11 , 65.31 , 66.6 , 7647 , 529 08/09/22 , 65.62 , 66.44 , 68.62 , 65.20 , 67.1 , 10307 , 1190 06/09/22 , 67.14 , 66.66 , 67.88 , 65.86 , 65.8 , 9833 , 908 05/09/22 , 65.86 , 65.93 , 66.54 , 65.11 , 65.1 , 7193 , 547 02/09/22 , 65.09 , 65.23 , 66.13 , 64.83 , 65.0 , 6751 , 597 01/09/22 , 65.06 , 65.24 , 65.58 , 65.06 , 65.2 , 8608 , 1640 31/08/22 , 65.23 , 65.26 , 66.17 , 65.00 , 65.3 , 12084 , 1914 30/08/22 , 65.07 , 65.17 , 66.08 , 64.75 , 64.9 , 9495 , 1550 29/08/22 , 64.93 , 65.01 , 65.61 , 64.75 , 64.9 , 9434 , 871 26/08/22 , 64.97 , 65.27 , 65.83 , 64.83 , 65.5 , 6813 , 1199 25/08/22 , 65.20 , 65.35 , 66.10 , 65.04 , 66.0 , 7941 , 1324 24/08/22 , 65.04 , 65.55 , 67.00 , 65.01 , 66.4 , 9287 , 1347 23/08/22 , 66.42 , 66.53 , 67.19 , 65.80 , 65.8 , 5379 , 723 22/08/22 , 65.79 , 65.88 , 66.19 , 65.71 , 66.0 , 4007 , 643 19/08/22 , 66.02 , 65.88 , 66.96 , 65.71 , 66.2 , 7306 , 743 18/08/22 , 66.01 , 66.14 , 67.11 , 64.87 , 65.7 , 8037 , 927 17/08/22 , 66.50 , 66.96 , 67.54 , 65.86 , 66.9 , 9936 , 1413 16/08/22 , 66.96 , 67.08 , 68.45 , 66.73 , 68.4 , 8440 , 1025 15/08/22 , 68.48 , 67.05 , 68.48 , 65.98 , 66.5 , 10974 , 1022 12/08/22 , 66.52 , 65.93 , 66.52 , 65.58 , 65.7 , 8137 , 579 11/08/22 , 65.39 , 65.00 , 66.08 , 64.28 , 64.5 , 6456 , 684 10/08/22 , 64.67 , 64.15 , 64.67 , 63.91 , 64.2 , 5775 , 393 09/08/22 , 64.21 , 64.17 , 64.21 , 63.96 , 63.9 , 5728 , 387 08/08/22 , 64.14 , 64.22 , 64.66 , 63.96 , 64.2 , 6708 , 684 05/08/22 , 64.25 , 64.13 , 64.39 , 63.92 , 64.3 , 5237 , 588 04/08/22 , 64.26 , 64.13 , 64.67 , 63.55 , 64.6 , 7391 , 693 03/08/22 , 64.44 , 64.21 , 64.53 , 63.84 , 63.9 , 6340 , 568 02/08/22 , 63.95 , 63.95 , 63.98 , 63.64 , 63.9 , 4507 , 318 01/08/22 , 63.97 , 63.86 , 64.07 , 63.59 , 63.9 , 6442 , 554 29/07/22 , 63.64 , 62.85 , 63.92 , 62.00 , 63.9 , 12388 , 893 28/07/22 , 63.91 , 63.85 , 64.46 , 63.55 , 64.4 , 11971 , 632 27/07/22 , 64.47 , 64.76 , 66.10 , 63.89 , 66.1 , 9376 , 648 26/07/22 , 65.14 , 65.41 , 66.03 , 64.87 , 65.5 , 5366 , 505 25/07/22 , 65.68 , 65.81 , 66.32 , 65.39 , 65.7 , 7735 , 681 22/07/22 , 65.65 , 65.88 , 66.03 , 65.65 , 65.8 , 7621 , 1065 21/07/22 , 66.03 , 65.71 , 66.04 , 65.47 , 65.7 , 5360 , 447 20/07/22 , 65.73 , 65.25 , 65.73 , 64.67 , 65.5 , 8530 , 793 19/07/22 , 64.67 , 64.57 , 65.90 , 63.76 , 64.5 , 10897 , 612 18/07/22 , 64.36 , 64.64 , 65.94 , 64.11 , 65.7 , 9029 , 662 15/07/22 , 65.76 , 66.15 , 66.73 , 65.61 , 66.2 , 13701 , 1266 14/07/22 , 65.94 , 65.87 , 65.97 , 65.43 , 65.4 , 9466 , 659 13/07/22 , 65.42 , 65.21 , 65.55 , 64.22 , 64.2 , 4810 , 405 12/07/22 , 64.15 , 65.66 , 66.37 , 64.15 , 66.2 , 6552 , 1021 11/07/22 , 66.23 , 66.13 , 66.45 , 65.77 , 66.1 , 5680 , 644 08/07/22 , 66.12 , 66.08 , 66.73 , 65.56 , 65.9 , 5222 , 430 07/07/22 , 65.96 , 66.01 , 66.65 , 65.38 , 65.8 , 5428 , 556 06/07/22 , 65.82 , 65.87 , 66.69 , 65.12 , 65.7 , 12509 , 509 05/07/22 , 65.79 , 65.66 , 65.81 , 65.04 , 65.7 , 5770 , 388 04/07/22 , 65.79 , 65.66 , 65.80 , 65.02 , 65.7 , 14511 , 642 01/07/22 , 65.72 , 65.77 , 65.88 , 65.01 , 65.0 , 4922 , 487 30/06/22 , 65.01 , 65.05 , 65.83 , 64.51 , 65.2 , 6100 , 598 29/06/22 , 64.78 , 64.79 , 65.25 , 64.44 , 65.2 , 6642 , 519 28/06/22 , 65.50 , 65.46 , 65.92 , 64.89 , 65.6 , 5940 , 371 27/06/22 , 65.55 , 65.49 , 66.01 , 64.57 , 65.2 , 13291 , 1026 24/06/22 , 64.56 , 64.16 , 64.75 , 63.06 , 63.0 , 10371 , 761 23/06/22 , 63.06 , 63.33 , 64.16 , 62.36 , 64.1 , 7480 , 589 22/06/22 , 64.16 , 64.25 , 65.59 , 62.71 , 63.7 , 14452 , 1810 21/06/22 , 63.95 , 63.36 , 63.96 , 62.37 , 62.9 , 12113 , 634 20/06/22 , 62.42 , 63.15 , 64.04 , 62.42 , 62.8 , 10808 , 895 17/06/22 , 62.85 , 63.05 , 63.55 , 62.45 , 62.5 , 12283 , 1001 15/06/22 , 62.55 , 61.52 , 62.92 , 59.54 , 59.5 , 32652 , 2144 14/06/22 , 59.36 , 59.52 , 59.91 , 58.84 , 59.9 , 17193 , 4045 13/06/22 , 59.91 , 60.41 , 61.72 , 59.67 , 60.5 , 17648 , 1601 10/06/22 , 60.65 , 60.67 , 60.94 , 60.52 , 60.5 , 5021 , 310 09/06/22 , 60.21 , 60.50 , 60.84 , 60.17 , 60.3 , 5516 , 423 08/06/22 , 60.34 , 60.44 , 61.13 , 60.17 , 60.8 , 14623 , 2409 07/06/22 , 60.84 , 60.79 , 61.68 , 60.35 , 61.0 , 7297 , 1159 06/06/22 , 61.22 , 61.03 , 61.42 , 60.67 , 61.0 , 9503 , 3705 03/06/22 , 61.06 , 61.42 , 62.49 , 61.02 , 62.1 , 9692 , 4406 02/06/22 , 62.11 , 61.57 , 62.20 , 60.75 , 60.9 , 10670 , 401 01/06/22 , 60.94 , 60.88 , 60.99 , 60.67 , 60.6 , 6184 , 677 31/05/22 , 60.67 , 60.67 , 61.30 , 60.31 , 60.9 , 12446 , 5626 30/05/22 , 60.67 , 60.98 , 61.34 , 60.47 , 60.9 , 9172 , 1070 27/05/22 , 60.94 , 60.72 , 61.33 , 60.48 , 60.4 , 8769 , 2208 26/05/22 , 60.47 , 60.94 , 61.42 , 60.34 , 60.6 , 7486 , 479 25/05/22 , 61.08 , 60.93 , 61.34 , 60.54 , 61.0 , 5262 , 452 24/05/22 , 60.53 , 60.65 , 61.07 , 60.32 , 61.0 , 4667 , 425 23/05/22 , 60.69 , 60.68 , 61.14 , 60.32 , 60.9 , 7723 , 707 20/05/22 , 60.99 , 60.90 , 60.99 , 60.66 , 60.9 , 5231 , 746 19/05/22 , 60.63 , 60.56 , 60.99 , 59.78 , 60.7 , 5265 , 318 18/05/22 , 60.28 , 60.38 , 60.99 , 59.65 , 60.6 , 5189 , 858 17/05/22 , 60.30 , 60.04 , 60.90 , 59.56 , 60.3 , 8546 , 1747 16/05/22 , 60.30 , 60.03 , 60.96 , 59.23 , 60.3 , 8772 , 794 13/05/22 , 60.34 , 60.06 , 61.15 , 59.41 , 59.8 , 6602 , 712 12/05/22 , 59.77 , 59.55 , 59.95 , 59.14 , 59.7 , 4742 , 896 11/05/22 , 59.73 , 59.66 , 59.95 , 59.44 , 59.6 , 4523 , 515 10/05/22 , 59.68 , 59.35 , 60.84 , 58.81 , 60.8 , 14183 , 3449 09/05/22 , 60.84 , 60.70 , 61.97 , 59.78 , 60.8 , 10460 , 2000 06/05/22 , 59.75 , 59.76 , 61.54 , 59.19 , 60.0 , 13788 , 1952 05/05/22 , 60.07 , 60.99 , 61.48 , 59.92 , 61.4 , 9226 , 928 04/05/22 , 60.82 , 61.00 , 61.98 , 60.82 , 60.8 , 7815 , 1118 03/05/22 , 60.84 , 60.74 , 61.36 , 60.34 , 60.8 , 11043 , 1261 02/05/22 , 60.60 , 61.39 , 63.06 , 60.50 , 63.0 , 18190 , 1160 29/04/22 , 62.54 , 62.68 , 63.06 , 62.41 , 62.6 , 4926 , 361 28/04/22 , 62.45 , 62.58 , 62.83 , 62.35 , 62.3 , 3707 , 310 27/04/22 , 62.66 , 62.39 , 62.83 , 61.98 , 62.4 , 4881 , 461 26/04/22 , 62.37 , 62.50 , 62.74 , 62.35 , 62.7 , 6900 , 510 25/04/22 , 62.74 , 62.55 , 62.75 , 62.39 , 62.6 , 5350 , 741 22/04/22 , 62.55 , 62.78 , 63.45 , 62.39 , 62.6 , 8608 , 745 20/04/22 , 62.67 , 62.64 , 63.06 , 62.39 , 62.7 , 3566 , 360 19/04/22 , 62.35 , 63.12 , 64.06 , 62.32 , 63.6 , 4733 , 494 18/04/22 , 64.14 , 62.44 , 64.14 , 61.34 , 63.4 , 8639 , 733 14/04/22 , 63.67 , 62.50 , 63.68 , 61.56 , 61.9 , 11639 , 791 13/04/22 , 61.93 , 61.94 , 62.27 , 61.56 , 61.5 , 10350 , 597 12/04/22 , 61.16 , 61.34 , 62.05 , 60.30 , 61.4 , 12522 , 716 11/04/22 , 61.44 , 61.18 , 61.55 , 60.19 , 60.7 , 5755 , 619 08/04/22 , 60.73 , 60.53 , 61.17 , 59.28 , 59.9 , 6595 , 405 07/04/22 , 59.98 , 60.14 , 61.18 , 59.89 , 60.9 , 18261 , 1431 06/04/22 , 59.96 , 60.56 , 61.73 , 59.89 , 61.7 , 16358 , 882 05/04/22 , 61.21 , 61.28 , 62.21 , 60.83 , 61.2 , 11026 , 712 04/04/22 , 61.20 , 61.64 , 62.27 , 60.73 , 62.1 , 10956 , 852 01/04/22 , 62.25 , 62.09 , 62.37 , 61.03 , 61.9 , 7086 , 356 31/03/22 , 61.61 , 61.19 , 61.87 , 60.34 , 61.1 , 15052 , 1434 30/03/22 , 60.73 , 61.03 , 61.43 , 60.37 , 60.5 , 7113 , 654 29/03/22 , 60.50 , 60.50 , 60.72 , 60.12 , 60.2 , 10173 , 456 28/03/22 , 60.11 , 60.55 , 60.84 , 59.48 , 60.6 , 7804 , 545 25/03/22 , 60.67 , 60.36 , 60.82 , 59.14 , 60.4 , 9973 , 1049 24/03/22 , 60.62 , 59.68 , 60.62 , 59.12 , 60.1 , 7627 , 905 23/03/22 , 60.30 , 59.68 , 60.83 , 58.79 , 59.7 , 8924 , 474 22/03/22 , 59.73 , 59.88 , 60.83 , 59.05 , 59.4 , 8846 , 462 21/03/22 , 59.39 , 58.27 , 59.74 , 57.34 , 58.1 , 9796 , 763 18/03/22 , 58.43 , 57.62 , 59.01 , 56.47 , 58.0 , 9193 , 1273 17/03/22 , 57.59 , 57.38 , 58.19 , 56.74 , 57.1 , 8346 , 1199 16/03/22 , 57.18 , 57.51 , 58.65 , 56.92 , 58.4 , 31337 , 2586 15/03/22 , 58.23 , 59.00 , 60.07 , 58.02 , 59.2 , 16619 , 1789 14/03/22 , 59.25 , 59.25 , 60.29 , 58.92 , 59.5 , 10908 , 1381 11/03/22 , 58.92 , 59.10 , 59.41 , 58.62 , 58.6 , 9622 , 725 10/03/22 , 58.61 , 58.96 , 59.29 , 58.22 , 59.2 , 9715 , 917 09/03/22 , 58.64 , 59.35 , 60.96 , 58.64 , 60.4 , 31333 , 1747 08/03/22 , 60.34 , 60.67 , 61.61 , 60.34 , 60.7 , 9164 , 857 07/03/22 , 60.75 , 60.99 , 61.62 , 60.69 , 60.6 , 9272 , 992 04/03/22 , 60.69 , 60.99 , 61.73 , 60.34 , 61.5 , 11048 , 1193 03/03/22 , 60.69 , 60.85 , 61.37 , 60.17 , 60.1 , 9451 , 1324 02/03/22 , 60.17 , 60.38 , 61.56 , 59.84 , 60.8 , 10277 , 2239 25/02/22 , 60.16 , 60.53 , 61.72 , 60.13 , 61.7 , 29145 , 4753 24/02/22 , 61.42 , 61.18 , 61.47 , 60.83 , 61.4 , 8353 , 945 23/02/22 , 61.44 , 61.59 , 62.31 , 61.21 , 62.3 , 10322 , 1397 22/02/22 , 62.04 , 61.62 , 62.29 , 61.04 , 61.6 , 7899 , 607 21/02/22 , 61.65 , 61.89 , 62.31 , 61.21 , 61.9 , 9361 , 805 18/02/22 , 61.94 , 61.83 , 62.31 , 60.96 , 62.2 , 7175 , 372 17/02/22 , 62.21 , 62.12 , 62.79 , 61.61 , 62.0 , 4025 , 328 16/02/22 , 62.08 , 62.03 , 63.18 , 61.30 , 62.1 , 11598 , 791 15/02/22 , 62.16 , 62.55 , 63.06 , 62.00 , 62.6 , 9231 , 1199 14/02/22 , 62.40 , 62.38 , 63.18 , 61.33 , 62.6 , 8317 , 855 11/02/22 , 62.69 , 61.82 , 62.69 , 60.62 , 61.1 , 9237 , 1112 10/02/22 , 61.13 , 60.94 , 61.31 , 59.81 , 59.8 , 4944 , 375 09/02/22 , 59.81 , 59.55 , 60.51 , 59.14 , 59.7 , 12267 , 1576 08/02/22 , 59.82 , 59.95 , 61.24 , 59.56 , 60.1 , 10994 , 1216 07/02/22 , 60.15 , 60.42 , 61.32 , 59.99 , 60.9 , 12131 , 2010 04/02/22 , 60.60 , 61.20 , 61.65 , 59.99 , 61.6 , 16129 , 1414 03/02/22 , 61.48 , 61.55 , 61.65 , 61.48 , 61.5 , 4597 , 410 02/02/22 , 61.50 , 61.73 , 62.00 , 61.50 , 62.0 , 7912 , 614 01/02/22 , 62.00 , 61.88 , 62.00 , 61.67 , 61.6 , 10323 , 742 31/01/22 , 61.96 , 62.08 , 63.43 , 61.65 , 63.4 , 7368 , 503 28/01/22 , 61.82 , 61.96 , 63.36 , 61.72 , 61.8 , 16622 , 1265 27/01/22 , 61.72 , 61.96 , 63.43 , 61.65 , 62.6 , 9409 , 567 26/01/22 , 62.38 , 62.53 , 62.97 , 61.40 , 62.6 , 8984 , 567 25/01/22 , 62.69 , 62.71 , 63.42 , 61.66 , 61.6 , 10024 , 805 24/01/22 , 61.65 , 62.94 , 63.96 , 61.65 , 63.7 , 21219 , 1873 21/01/22 , 63.75 , 63.75 , 64.16 , 63.43 , 64.1 , 7835 , 634 20/01/22 , 63.61 , 63.97 , 64.49 , 63.46 , 63.7 , 6527 , 413 19/01/22 , 63.77 , 64.06 , 64.60 , 63.60 , 64.1 , 8479 , 425 18/01/22 , 63.93 , 63.78 , 64.43 , 63.64 , 63.7 , 17588 , 1414 17/01/22 , 63.77 , 63.92 , 64.68 , 63.43 , 64.6 , 7813 , 719 14/01/22 , 64.20 , 64.15 , 65.29 , 63.64 , 64.2 , 15267 , 2249 13/01/22 , 63.64 , 63.69 , 64.28 , 63.00 , 63.3 , 12331 , 1340 12/01/22 , 63.11 , 63.14 , 64.29 , 62.43 , 62.4 , 6834 , 454 11/01/22 , 62.43 , 62.36 , 62.85 , 61.97 , 62.2 , 20172 , 716 10/01/22 , 62.15 , 62.08 , 62.92 , 61.58 , 62.9 , 11742 , 1414 07/01/22 , 62.93 , 62.31 , 62.93 , 61.61 , 62.8 , 9240 , 704 06/01/22 , 62.80 , 62.41 , 62.94 , 61.58 , 62.1 , 9041 , 682 05/01/22 , 61.91 , 62.01 , 62.92 , 61.57 , 62.1 , 10111 , 864 04/01/22 , 62.09 , 61.86 , 62.44 , 61.48 , 61.5 , 10427 , 823 03/01/22 , 61.54 , 61.87 , 62.94 , 60.21 , 60.8 , 11811 , 750 30/12/21 , 60.21 , 61.57 , 62.86 , 60.21 , 61.1 , 10463 , 849 29/12/21 , 61.14 , 61.11 , 61.57 , 60.62 , 61.3 , 9087 , 996 28/12/21 , 60.62 , 60.72 , 61.57 , 60.22 , 60.8 , 7326 , 748 27/12/21 , 60.87 , 60.62 , 62.26 , 59.30 , 61.2 , 16209 , 1089 23/12/21 , 61.22 , 61.56 , 62.25 , 60.89 , 61.3 , 7892 , 764 22/12/21 , 61.35 , 61.49 , 62.82 , 60.88 , 61.4 , 6639 , 380 21/12/21 , 61.43 , 61.61 , 62.84 , 61.39 , 61.5 , 8609 , 529 20/12/21 , 61.39 , 61.61 , 62.55 , 61.18 , 62.4 , 9769 , 678 17/12/21 , 61.61 , 62.15 , 64.02 , 60.85 , 63.8 , 6548 , 573 16/12/21 , 62.06 , 63.03 , 67.15 , 61.73 , 63.3 , 5880 , 667 15/12/21 , 62.81 , 63.06 , 63.78 , 61.76 , 61.7 , 7859 , 767 14/12/21 , 62.37 , 62.65 , 63.78 , 61.62 , 62.0 , 5612 , 882 13/12/21 , 62.00 , 62.21 , 63.10 , 61.01 , 61.0 , 8462 , 931 10/12/21 , 61.01 , 60.88 , 61.47 , 60.09 , 60.2 , 5347 , 326 09/12/21 , 60.07 , 61.27 , 63.78 , 59.04 , 61.0 , 12721 , 2701 08/12/21 , 61.06 , 61.42 , 62.38 , 59.69 , 59.6 , 9106 , 1000 07/12/21 , 60.94 , 60.20 , 61.47 , 59.67 , 59.7 , 12434 , 762 06/12/21 , 59.76 , 59.12 , 60.41 , 58.78 , 58.7 , 20230 , 933 03/12/21 , 59.01 , 58.97 , 59.01 , 58.82 , 59.0 , 9555 , 688 02/12/21 , 59.01 , 58.97 , 59.01 , 58.31 , 58.9 , 14738 , 629 01/12/21 , 59.01 , 58.87 , 59.01 , 58.35 , 59.0 , 12728 , 711 30/11/21 , 59.01 , 59.00 , 59.01 , 58.79 , 59.0 , 13462 , 565 29/11/21 , 59.01 , 58.99 , 59.99 , 58.79 , 59.0 , 11681 , 536 26/11/21 , 59.01 , 58.92 , 60.36 , 57.29 , 58.7 , 11867 , 756 25/11/21 , 58.79 , 58.57 , 59.24 , 56.96 , 58.1 , 8108 , 778 24/11/21 , 58.13 , 58.27 , 59.46 , 56.24 , 58.3 , 8434 , 839 23/11/21 , 58.31 , 59.55 , 60.87 , 58.31 , 60.2 , 5583 , 572 22/11/21 , 59.69 , 60.38 , 61.71 , 59.69 , 61.7 , 12750 , 1042 19/11/21 , 61.03 , 61.61 , 62.86 , 60.50 , 62.6 , 12438 , 2145 18/11/21 , 61.92 , 61.33 , 62.65 , 60.42 , 62.1 , 11825 , 1450 17/11/21 , 62.16 , 62.12 , 64.60 , 60.41 , 62.3 , 10704 , 794 16/11/21 , 62.36 , 62.11 , 66.97 , 61.06 , 61.9 , 7982 , 855 12/11/21 , 61.93 , 61.78 , 62.67 , 60.34 , 61.4 , 10648 , 744 11/11/21 , 61.40 , 61.11 , 63.34 , 59.97 , 59.9 , 10518 , 1381 10/11/21 , 60.34 , 60.64 , 61.69 , 60.32 , 60.3 , 11404 , 1883 09/11/21 , 59.83 , 60.77 , 62.42 , 59.80 , 62.0 , 23132 , 1978 08/11/21 , 61.95 , 62.27 , 62.72 , 61.82 , 62.2 , 10371 , 1002 05/11/21 , 62.11 , 62.43 , 63.43 , 62.11 , 62.4 , 7778 , 745 04/11/21 , 62.40 , 62.21 , 62.40 , 61.75 , 62.4 , 10609 , 785 03/11/21 , 62.42 , 62.08 , 62.42 , 61.73 , 62.1 , 11932 , 926 01/11/21 , 62.18 , 62.50 , 63.37 , 62.04 , 62.4 , 8625 , 674 29/10/21 , 62.35 , 62.34 , 63.44 , 60.68 , 62.6 , 11093 , 815 28/10/21 , 62.96 , 62.88 , 63.45 , 62.61 , 62.8 , 10224 , 708 27/10/21 , 63.07 , 63.04 , 63.95 , 62.62 , 62.6 , 9075 , 559 26/10/21 , 62.65 , 63.00 , 64.11 , 62.09 , 64.1 , 15694 , 1535 25/10/21 , 63.76 , 63.71 , 64.45 , 63.43 , 64.0 , 14796 , 922 22/10/21 , 63.88 , 63.57 , 64.70 , 62.12 , 64.1 , 18132 , 1182 21/10/21 , 64.80 , 64.56 , 65.07 , 63.93 , 64.8 , 8650 , 635 20/10/21 , 64.81 , 64.91 , 65.51 , 64.60 , 64.8 , 8751 , 766 19/10/21 , 64.81 , 65.17 , 66.14 , 64.57 , 66.1 , 12383 , 916 18/10/21 , 65.50 , 65.50 , 66.54 , 64.89 , 65.6 , 11500 , 1011 15/10/21 , 65.65 , 65.61 , 66.04 , 64.49 , 65.4 , 25103 , 2169 14/10/21 , 64.68 , 64.90 , 65.81 , 64.49 , 65.0 , 7121 , 903 13/10/21 , 65.00 , 65.30 , 66.03 , 64.49 , 64.4 , 8997 , 592 11/10/21 , 64.49 , 64.27 , 65.00 , 63.95 , 63.9 , 8984 , 460 08/10/21 , 63.95 , 64.33 , 65.36 , 63.47 , 63.6 , 6874 , 577 07/10/21 , 63.64 , 63.45 , 63.65 , 62.92 , 62.9 , 10027 , 530 06/10/21 , 62.84 , 62.85 , 63.84 , 61.61 , 63.8 , 14009 , 1337 05/10/21 , 63.29 , 63.90 , 66.04 , 62.93 , 64.8 , 41866 , 1525 04/10/21 , 63.89 , 64.40 , 65.12 , 63.60 , 64.9 , 14095 , 919 01/10/21 , 64.92 , 64.63 , 64.94 , 63.69 , 63.6 , 7821 , 613 30/09/21 , 63.68 , 63.99 , 64.25 , 63.68 , 64.2 , 8802 , 628 29/09/21 , 63.60 , 63.71 , 64.20 , 63.31 , 63.3 , 9147 , 984 28/09/21 , 62.62 , 63.61 , 64.94 , 62.62 , 63.9 , 16878 , 1667 27/09/21 , 63.84 , 64.48 , 65.48 , 63.65 , 63.7 , 15115 , 1630 24/09/21 , 63.65 , 64.04 , 64.93 , 63.44 , 63.8 , 14208 , 1007 23/09/21 , 63.66 , 63.81 , 64.11 , 63.11 , 63.6 , 8116 , 1156 22/09/21 , 62.30 , 63.35 , 64.51 , 62.30 , 62.6 , 14514 , 807 21/09/21 , 62.66 , 62.63 , 64.32 , 61.90 , 62.8 , 15695 , 1354 20/09/21 , 61.66 , 62.78 , 63.64 , 61.66 , 63.6 , 30128 , 1822 17/09/21 , 62.93 , 63.72 , 65.00 , 62.93 , 65.0 , 17571 , 1255 16/09/21 , 64.34 , 64.49 , 65.71 , 64.14 , 65.7 , 25960 , 1753 15/09/21 , 64.18 , 64.84 , 65.59 , 64.04 , 64.1 , 33563 , 2288 14/09/21 , 64.04 , 63.64 , 64.48 , 62.91 , 64.4 , 13656 , 763 13/09/21 , 63.83 , 63.81 , 64.17 , 63.19 , 63.5 , 9607 , 678 10/09/21 , 62.86 , 63.67 , 64.62 , 62.53 , 63.7 , 15928 , 900 09/09/21 , 62.86 , 64.09 , 65.19 , 62.86 , 63.9 , 12568 , 788 08/09/21 , 63.19 , 64.21 , 65.17 , 63.09 , 64.3 , 11539 , 771 06/09/21 , 64.32 , 64.64 , 65.19 , 63.84 , 63.8 , 8367 , 450 03/09/21 , 64.16 , 64.15 , 64.56 , 63.55 , 64.1 , 9791 , 512 02/09/21 , 63.94 , 64.44 , 64.57 , 63.91 , 64.4 , 12355 , 567 01/09/21 , 64.18 , 64.44 , 64.57 , 63.86 , 64.5 , 12685 , 547 31/08/21 , 64.57 , 64.10 , 64.57 , 63.34 , 63.8 , 12259 , 1124 30/08/21 , 63.61 , 63.61 , 63.84 , 63.07 , 63.1 , 9693 , 778 27/08/21 , 63.04 , 63.45 , 63.84 , 62.81 , 63.5 , 15234 , 648 26/08/21 , 63.31 , 63.50 , 63.82 , 63.11 , 63.4 , 7269 , 550 25/08/21 , 62.71 , 63.10 , 63.71 , 62.54 , 63.1 , 10216 , 1079 24/08/21 , 62.75 , 63.63 , 64.56 , 62.55 , 63.9 , 14737 , 708 23/08/21 , 63.92 , 63.90 , 64.42 , 62.54 , 62.6 , 9281 , 412 20/08/21 , 63.04 , 62.76 , 63.84 , 61.95 , 63.2 , 9913 , 924 19/08/21 , 63.18 , 63.54 , 67.95 , 61.52 , 62.1 , 21694 , 908 18/08/21 , 62.05 , 61.83 , 62.75 , 61.23 , 61.6 , 15042 , 880 17/08/21 , 61.18 , 61.91 , 62.75 , 61.17 , 62.5 , 20934 , 1116 16/08/21 , 62.53 , 62.65 , 64.45 , 61.13 , 63.8 , 20881 , 1355 13/08/21 , 63.81 , 63.78 , 64.14 , 63.36 , 63.8 , 15235 , 1027 12/08/21 , 63.52 , 63.92 , 65.53 , 62.77 , 64.6 , 17562 , 977 11/08/21 , 64.61 , 65.38 , 65.91 , 64.60 , 65.1 , 12533 , 652 10/08/21 , 65.60 , 65.72 , 66.44 , 64.87 , 66.1 , 14057 , 1386 09/08/21 , 66.15 , 66.31 , 66.86 , 65.90 , 65.9 , 8947 , 634 06/08/21 , 66.14 , 66.10 , 66.26 , 65.86 , 66.2 , 10749 , 917 05/08/21 , 66.21 , 66.19 , 66.88 , 65.86 , 65.9 , 10297 , 665 04/08/21 , 65.89 , 66.07 , 66.80 , 65.76 , 66.6 , 11049 , 774 03/08/21 , 66.37 , 66.79 , 67.55 , 66.34 , 66.8 , 13220 , 708 02/08/21 , 66.88 , 66.75 , 67.53 , 66.15 , 66.8 , 18548 , 1365 30/07/21 , 67.19 , 67.32 , 67.69 , 66.91 , 67.6 , 12853 , 642 29/07/21 , 67.52 , 67.54 , 67.89 , 67.37 , 67.6 , 12440 , 455 28/07/21 , 67.55 , 67.69 , 68.01 , 67.55 , 67.5 , 7204 , 495 27/07/21 , 67.55 , 67.90 , 68.15 , 67.55 , 67.7 , 18785 , 863 26/07/21 , 67.79 , 67.73 , 68.48 , 67.55 , 68.4 , 9676 , 788 23/07/21 , 67.73 , 67.73 , 68.19 , 67.55 , 67.8 , 14379 , 1293 22/07/21 , 67.84 , 68.06 , 68.85 , 67.37 , 68.8 , 11028 , 617 21/07/21 , 68.19 , 68.33 , 68.90 , 68.01 , 68.6 , 14028 , 741 20/07/21 , 68.20 , 68.60 , 68.91 , 68.19 , 68.3 , 11904 , 650 19/07/21 , 68.19 , 68.04 , 68.90 , 67.27 , 67.2 , 16254 , 917 16/07/21 , 67.92 , 68.17 , 70.42 , 67.91 , 68.0 , 17793 , 1123 15/07/21 , 67.94 , 67.98 , 68.24 , 67.61 , 67.6 , 17786 , 1090 14/07/21 , 67.30 , 67.60 , 68.09 , 67.24 , 67.8 , 23389 , 1498 13/07/21 , 67.33 , 67.60 , 67.93 , 67.26 , 67.4 , 19787 , 1571 12/07/21 , 67.24 , 67.19 , 67.25 , 66.60 , 66.6 , 23885 , 1547 08/07/21 , 66.60 , 66.90 , 67.22 , 66.23 , 66.2 , 9901 , 617 07/07/21 , 66.73 , 66.96 , 67.11 , 66.69 , 66.9 , 12739 , 553 06/07/21 , 66.91 , 66.85 , 67.22 , 66.45 , 66.9 , 8569 , 669 05/07/21 , 66.74 , 66.80 , 67.24 , 66.21 , 67.2 , 24845 , 1026 02/07/21 , 67.08 , 67.09 , 67.22 , 66.60 , 67.1 , 11143 , 528 01/07/21 , 66.90 , 66.93 , 67.21 , 66.61 , 66.6 , 9377 , 638 30/06/21 , 66.80 , 67.03 , 67.23 , 66.60 , 66.6 , 11311 , 606 29/06/21 , 67.17 , 66.91 , 67.40 , 65.93 , 66.9 , 14189 , 890 28/06/21 , 66.91 , 65.48 , 67.11 , 63.54 , 65.2 , 44685 , 3082 25/06/21 , 66.59 , 66.72 , 67.74 , 65.22 , 67.3 , 59374 , 3323 24/06/21 , 67.33 , 67.55 , 67.92 , 67.30 , 67.4 , 21146 , 1214 23/06/21 , 67.33 , 67.55 , 67.94 , 67.29 , 67.6 , 23092 , 918 22/06/21 , 67.45 , 67.63 , 68.20 , 67.33 , 67.7 , 24592 , 1018 21/06/21 , 67.75 , 67.81 , 68.45 , 67.46 , 68.0 , 20661 , 1288 18/06/21 , 67.82 , 67.81 , 68.19 , 67.30 , 67.9 , 28746 , 1235 17/06/21 , 67.73 , 68.03 , 68.96 , 67.23 , 68.6 , 44346 , 1818 16/06/21 , 68.31 , 68.49 , 69.22 , 68.07 , 68.6 , 48487 , 5294 15/06/21 , 69.38 , 69.23 , 69.54 , 68.67 , 69.4 , 50083 , 2104 14/06/21 , 69.17 , 69.30 , 69.84 , 68.90 , 69.2 , 30340 , 1181 11/06/21 , 69.22 , 69.27 , 69.59 , 68.74 , 69.5 , 22553 , 904 10/06/21 , 69.30 , 69.61 , 69.99 , 69.05 , 69.0 , 19894 , 989 09/06/21 , 69.06 , 69.44 , 69.93 , 68.90 , 69.5 , 20017 , 996 08/06/21 , 69.18 , 69.47 , 69.88 , 69.01 , 69.1 , 31517 , 1365 07/06/21 , 68.82 , 69.01 , 69.24 , 68.74 , 68.9 , 28444 , 1484 04/06/21 , 68.44 , 68.33 , 68.89 , 67.97 , 67.9 , 37044 , 3693 02/06/21 , 67.52 , 67.99 , 68.51 , 67.40 , 68.0 , 41783 , 6658 01/06/21 , 67.81 , 67.79 , 68.07 , 67.28 , 67.6 , 41181 , 6445 31/05/21 , 67.43 , 67.26 , 67.81 , 66.65 , 67.7 , 66546 , 3166 28/05/21 , 67.47 , 67.81 , 68.33 , 67.46 , 68.1 , 46230 , 6958 27/05/21 , 67.88 , 67.92 , 68.44 , 67.54 , 67.7 , 38553 , 6406 26/05/21 , 67.87 , 67.94 , 69.28 , 67.55 , 68.0 , 82242 , 7156 25/05/21 , 68.13 , 68.11 , 68.46 , 67.97 , 68.0 , 42436 , 5253 24/05/21 , 68.05 , 68.13 , 68.51 , 67.88 , 68.0 , 34620 , 5528 21/05/21 , 67.87 , 68.15 , 68.53 , 67.87 , 68.4 , 38079 , 3753 20/05/21 , 67.81 , 68.12 , 68.89 , 67.25 , 68.4 , 41529 , 4514 19/05/21 , 68.26 , 68.25 , 68.51 , 67.93 , 68.5 , 41142 , 4620 18/05/21 , 68.44 , 68.39 , 69.16 , 67.89 , 68.5 , 58232 , 5594 17/05/21 , 68.51 , 68.64 , 69.93 , 67.87 , 69.8 , 66719 , 7118 14/05/21 , 69.84 , 70.25 , 71.59 , 69.67 , 70.7 , 74455 , 9053 13/05/21 , 70.54 , 71.08 , 71.87 , 70.54 , 71.8 , 71612 , 6456 12/05/21 , 71.74 , 72.17 , 73.22 , 71.55 , 73.1 , 82181 , 8402 11/05/21 , 72.91 , 73.14 , 73.78 , 72.89 , 73.5 , 75233 , 5872 10/05/21 , 73.43 , 73.72 , 73.85 , 73.22 , 73.3 , 158560 , 14449 07/05/21 , 72.89 , 73.72 , 76.68 , 72.21 , 73.8 , 566305 , 29813Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.