Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 113.00 , 114.55 , 116.20 , 113.00 , 116.2     , 261 , 14
05/03/26 , 112.22 , 113.10 , 115.16 , 112.15 , 115.1     , 328 , 27
04/03/26 , 115.16 , 114.86 , 116.04 , 114.41 , 114.8     , 280 , 18
03/03/26 , 113.86 , 111.05 , 114.11 , 109.09 , 110.4     , 682 , 51
02/03/26 , 117.40 , 117.48 , 118.20 , 116.56 , 118.2     , 389 , 28
27/02/26 , 118.20 , 118.45 , 120.20 , 117.50 , 117.5     , 222 , 26
26/02/26 , 116.25 , 114.60 , 116.47 , 113.50 , 113.5     , 504 , 25
25/02/26 , 109.57 , 109.99 , 111.53 , 109.32 , 111.5     , 381 , 46
24/02/26 , 111.53 , 110.94 , 111.54 , 110.27 , 111.5     , 1192 , 35
23/02/26 , 111.77 , 111.90 , 113.36 , 111.56 , 113.3     , 999 , 83
20/02/26 , 113.36 , 112.95 , 113.52 , 111.86 , 113.0     , 183 , 40
19/02/26 , 115.84 , 116.13 , 117.85 , 115.42 , 117.8     , 159 , 31
18/02/26 , 118.31 , 118.34 , 121.01 , 117.49 , 121.0     , 153 , 19
13/02/26 , 121.01 , 121.37 , 122.28 , 120.81 , 121.1     , 1364 , 81
12/02/26 , 118.48 , 118.97 , 121.67 , 118.15 , 120.9     , 591 , 25
11/02/26 , 119.03 , 119.55 , 121.22 , 117.95 , 119.4     , 115 , 15
10/02/26 , 119.15 , 119.81 , 120.35 , 119.09 , 119.8     , 110 , 17
09/02/26 , 115.45 , 115.30 , 116.00 , 114.63 , 115.4     , 1265 , 35
06/02/26 , 115.48 , 117.65 , 119.95 , 114.56 , 117.8     , 234 , 23
05/02/26 , 112.74 , 112.54 , 113.28 , 111.50 , 112.9     , 872 , 38
04/02/26 , 115.05 , 113.47 , 115.82 , 112.06 , 113.2     , 1017 , 31
03/02/26 , 114.85 , 115.24 , 116.97 , 114.85 , 116.2     , 1116 , 30
02/02/26 , 115.78 , 116.14 , 117.57 , 115.78 , 117.2     , 2889 , 41
30/01/26 , 116.15 , 115.98 , 117.80 , 114.34 , 117.5     , 979 , 84
29/01/26 , 116.03 , 116.34 , 117.46 , 115.58 , 117.4     , 621 , 32
28/01/26 , 116.29 , 116.11 , 117.20 , 114.95 , 117.20     , 751 , 42
27/01/26 , 117.20 , 118.59 , 121.00 , 117.20 , 121.0     , 821 , 41
26/01/26 , 121.16 , 121.35 , 122.05 , 120.84 , 122.0     , 533 , 40
23/01/26 , 122.05 , 121.15 , 122.15 , 120.12 , 121.42     , 233 , 24
22/01/26 , 121.42 , 121.62 , 123.20 , 121.00 , 123.20     , 1554 , 66
21/01/26 , 126.71 , 125.44 , 128.00 , 124.96 , 128.00     , 266 , 26
20/01/26 , 127.40 , 128.01 , 129.50 , 126.38 , 129.50     , 496 , 48
19/01/26 , 131.44 , 131.53 , 140.00 , 130.24 , 134.07     , 190 , 17
16/01/26 , 129.19 , 129.91 , 130.31 , 129.19 , 130.31     , 2234 , 10
15/01/26 , 129.30 , 130.57 , 148.76 , 129.30 , 148.76     , 101 , 21
14/01/26 , 129.60 , 129.84 , 130.52 , 129.60 , 130.52     , 523 , 23
13/01/26 , 131.00 , 131.12 , 132.40 , 130.75 , 132.40     , 300 , 30
12/01/26 , 135.18 , 135.03 , 135.29 , 133.49 , 134.64     , 185 , 23
09/01/26 , 134.11 , 133.67 , 134.96 , 132.86 , 134.50     , 2368 , 28
08/01/26 , 135.87 , 135.81 , 136.50 , 134.88 , 136.50     , 124 , 10
07/01/26 , 135.55 , 136.15 , 139.79 , 135.00 , 139.79     , 2762 , 41
06/01/26 , 138.40 , 137.89 , 141.40 , 137.77 , 141.40     , 28143 , 136
05/01/26 , 140.00 , 140.45 , 142.50 , 139.66 , 140.93     , 212 , 20
02/01/26 , 140.42 , 139.94 , 142.20 , 139.41 , 142.20     , 1400 , 38
30/12/25 , 142.20 , 142.60 , 143.00 , 141.48 , 143.00     , 25 , 5
29/12/25 , 143.27 , 142.99 , 143.92 , 141.31 , 141.31     , 717 , 27
26/12/25 , 141.31 , 141.31 , 144.30 , 141.31 , 143.01     , 62382 , 18
23/12/25 , 142.60 , 143.87 , 145.80 , 142.60 , 145.80     , 75 , 16
22/12/25 , 140.75 , 140.00 , 150.05 , 138.05 , 140.38     , 241 , 33
19/12/25 , 141.26 , 140.96 , 142.64 , 140.45 , 141.66     , 501 , 25
18/12/25 , 143.40 , 143.12 , 146.46 , 142.99 , 143.50     , 893 , 20
17/12/25 , 143.70 , 143.95 , 144.64 , 143.15 , 144.17     , 332 , 12
16/12/25 , 144.17 , 144.19 , 145.04 , 143.61 , 144.07     , 477 , 11
15/12/25 , 144.50 , 144.96 , 146.00 , 144.50 , 145.17     , 145 , 19
12/12/25 , 145.17 , 145.12 , 146.40 , 144.30 , 146.40     , 32 , 10
11/12/25 , 144.95 , 145.51 , 145.99 , 143.83 , 145.99     , 2026 , 32
10/12/25 , 149.02 , 148.05 , 149.02 , 146.55 , 148.00     , 2366 , 32
09/12/25 , 150.02 , 151.35 , 152.54 , 150.02 , 152.05     , 251 , 21
08/12/25 , 149.08 , 149.29 , 155.18 , 149.08 , 155.18     , 909 , 15
05/12/25 , 153.64 , 151.73 , 153.75 , 149.41 , 151.88     , 546 , 15
04/12/25 , 150.37 , 150.74 , 151.04 , 150.23 , 150.74     , 2173 , 11
03/12/25 , 150.38 , 150.32 , 151.43 , 149.51 , 151.43     , 1792 , 33
02/12/25 , 152.29 , 152.58 , 154.82 , 152.28 , 154.82     , 142 , 14
01/12/25 , 154.55 , 153.62 , 156.89 , 152.70 , 156.89     , 4366 , 15
28/11/25 , 156.90 , 156.92 , 156.96 , 156.90 , 156.96     , 3 , 2
27/11/25 , 157.22 , 153.59 , 159.80 , 153.00 , 159.80     , 78 , 11
26/11/25 , 155.94 , 156.84 , 157.24 , 155.94 , 156.92     , 381 , 12
25/11/25 , 153.75 , 152.04 , 154.05 , 151.67 , 152.00     , 208 , 5
24/11/25 , 156.89 , 156.12 , 156.89 , 154.96 , 156.78     , 4142 , 16
21/11/25 , 154.01 , 155.19 , 155.45 , 150.01 , 150.01     , 3648 , 17
19/11/25 , 152.33 , 150.80 , 152.33 , 150.40 , 152.25     , 3672 , 19
18/11/25 , 152.97 , 153.26 , 153.50 , 152.00 , 152.99     , 1530 , 25
17/11/25 , 155.00 , 155.96 , 159.23 , 155.00 , 159.23     , 8238 , 46
14/11/25 , 160.16 , 159.73 , 160.16 , 158.44 , 159.41     , 6115 , 19
13/11/25 , 156.49 , 156.90 , 160.39 , 156.49 , 160.39     , 68 , 8
12/11/25 , 160.39 , 159.32 , 160.39 , 157.00 , 157.00     , 294 , 22
11/11/25 , 153.71 , 153.15 , 156.21 , 150.91 , 153.02     , 715 , 39
10/11/25 , 149.07 , 148.71 , 149.20 , 147.50 , 147.50     , 88 , 12
07/11/25 , 147.50 , 147.62 , 149.57 , 146.32 , 149.29     , 132 , 19
06/11/25 , 150.63 , 150.64 , 151.94 , 149.69 , 151.82     , 1419 , 13
05/11/25 , 150.90 , 150.46 , 151.81 , 148.23 , 148.23     , 2077 , 13
04/11/25 , 150.04 , 150.05 , 150.75 , 149.50 , 150.60     , 1733 , 14
03/11/25 , 149.42 , 149.83 , 154.05 , 149.01 , 154.05     , 118 , 16
31/10/25 , 150.60 , 150.18 , 151.50 , 149.96 , 151.50     , 44 , 7
30/10/25 , 149.55 , 149.52 , 150.47 , 148.17 , 150.47     , 347 , 18
29/10/25 , 151.03 , 151.65 , 153.52 , 150.88 , 153.52     , 122 , 46
28/10/25 , 155.70 , 155.68 , 155.70 , 155.54 , 155.69     , 22 , 3
27/10/25 , 154.50 , 154.81 , 154.95 , 154.40 , 154.94     , 352 , 9
24/10/25 , 154.95 , 154.80 , 155.10 , 154.53 , 154.62     , 31 , 11
23/10/25 , 154.18 , 154.43 , 154.57 , 154.18 , 154.48     , 16 , 5
22/10/25 , 154.48 , 154.95 , 156.33 , 154.48 , 156.33     , 84 , 8
21/10/25 , 157.11 , 157.38 , 158.83 , 157.11 , 158.83     , 25 , 4
20/10/25 , 157.25 , 157.51 , 158.55 , 156.40 , 156.40     , 330 , 21
17/10/25 , 156.54 , 156.62 , 158.24 , 156.00 , 158.24     , 29 , 7
16/10/25 , 155.84 , 155.67 , 158.22 , 155.35 , 158.22     , 77 , 11
15/10/25 , 156.65 , 157.62 , 159.13 , 156.65 , 159.13     , 32 , 10
14/10/25 , 158.24 , 158.29 , 159.67 , 158.20 , 159.67     , 46 , 17
13/10/25 , 158.08 , 157.25 , 158.08 , 156.50 , 156.50     , 51 , 8
10/10/25 , 155.50 , 156.31 , 160.25 , 154.40 , 155.02     , 212 , 23
09/10/25 , 159.87 , 160.53 , 161.64 , 159.87 , 160.28     , 574 , 15
08/10/25 , 159.04 , 159.71 , 160.20 , 159.04 , 159.52     , 76 , 13
07/10/25 , 159.52 , 157.51 , 162.40 , 156.60 , 156.60     , 205 , 17
06/10/25 , 159.80 , 159.81 , 161.01 , 155.59 , 155.59     , 876 , 37
03/10/25 , 152.57 , 154.06 , 156.28 , 149.00 , 153.52     , 2390 , 399
02/10/25 , 152.26 , 153.51 , 155.43 , 152.26 , 155.43     , 15 , 6
01/10/25 , 153.50 , 153.81 , 158.02 , 153.50 , 158.02     , 131 , 11
30/09/25 , 153.86 , 153.18 , 153.86 , 152.00 , 153.31     , 236 , 6
29/09/25 , 153.31 , 153.74 , 159.00 , 152.00 , 159.00     , 324 , 33
26/09/25 , 157.94 , 156.65 , 159.85 , 152.00 , 159.85     , 139 , 13
25/09/25 , 159.84 , 159.06 , 160.00 , 156.49 , 156.49     , 254 , 9
24/09/25 , 154.95 , 155.57 , 156.33 , 154.32 , 156.33     , 86 , 6
23/09/25 , 157.29 , 157.28 , 158.25 , 156.33 , 156.33     , 209 , 5
22/09/25 , 157.41 , 157.41 , 158.56 , 157.31 , 157.33     , 672 , 5
19/09/25 , 156.33 , 156.39 , 156.97 , 155.58 , 156.82     , 262 , 20
18/09/25 , 159.10 , 159.06 , 160.00 , 158.59 , 159.36     , 266 , 14
17/09/25 , 153.74 , 154.10 , 154.73 , 152.20 , 152.20     , 365 , 8
16/09/25 , 152.19 , 152.34 , 153.20 , 151.91 , 153.14     , 159 , 15
15/09/25 , 155.85 , 155.18 , 156.01 , 155.03 , 156.01     , 148 , 9
12/09/25 , 156.01 , 155.86 , 156.79 , 155.53 , 156.79     , 110 , 10
11/09/25 , 156.79 , 156.64 , 157.34 , 155.40 , 156.44     , 65 , 9
10/09/25 , 154.09 , 154.30 , 155.49 , 154.09 , 155.42     , 229 , 33
09/09/25 , 155.53 , 155.15 , 157.19 , 154.58 , 157.19     , 210 , 22
08/09/25 , 154.34 , 154.54 , 155.09 , 152.86 , 152.86     , 293 , 21
05/09/25 , 149.25 , 149.07 , 149.55 , 148.65 , 149.55     , 91 , 8
04/09/25 , 150.59 , 150.60 , 151.65 , 147.82 , 147.82     , 294 , 10
03/09/25 , 146.71 , 146.88 , 147.76 , 146.71 , 147.76     , 34 , 5
02/09/25 , 147.31 , 146.68 , 149.69 , 145.91 , 149.69     , 213 , 31
01/09/25 , 151.18 , 151.24 , 151.80 , 150.80 , 151.80     , 167 , 11
29/08/25 , 150.80 , 150.62 , 151.95 , 148.81 , 151.95     , 502 , 21
28/08/25 , 153.15 , 153.15 , 153.15 , 153.15 , 153.15     , 10 , 1
27/08/25 , 150.15 , 150.46 , 151.32 , 150.00 , 150.45     , 126 , 13
26/08/25 , 150.45 , 150.76 , 151.80 , 150.45 , 150.75     , 16 , 6
25/08/25 , 151.86 , 152.50 , 152.69 , 151.55 , 151.55     , 93 , 14
22/08/25 , 154.64 , 154.81 , 155.19 , 153.74 , 153.74     , 86 , 21
21/08/25 , 151.50 , 151.73 , 152.25 , 151.50 , 152.25     , 11 , 5
20/08/25 , 153.02 , 152.94 , 155.43 , 152.02 , 155.43     , 118 , 13
19/08/25 , 154.49 , 155.00 , 155.45 , 154.04 , 154.69     , 277 , 13
18/08/25 , 154.09 , 151.43 , 154.79 , 150.74 , 154.79     , 350 , 22
15/08/25 , 154.02 , 154.52 , 156.44 , 154.02 , 156.44     , 557 , 14
14/08/25 , 149.70 , 149.70 , 149.85 , 149.55 , 149.70     , 84 , 6
13/08/25 , 151.20 , 149.25 , 151.20 , 148.50 , 149.85     , 866 , 14
12/08/25 , 146.41 , 146.18 , 147.87 , 145.96 , 147.87     , 294 , 35
11/08/25 , 147.87 , 147.89 , 149.08 , 147.40 , 149.08     , 930 , 20
08/08/25 , 147.61 , 147.47 , 147.86 , 145.72 , 145.72     , 5863 , 89
07/08/25 , 140.42 , 142.03 , 145.31 , 136.51 , 136.51     , 5570 , 67
06/08/25 , 136.28 , 136.11 , 136.51 , 135.78 , 135.78     , 39 , 13
05/08/25 , 135.78 , 135.00 , 136.09 , 134.27 , 136.09     , 127 , 31
04/08/25 , 142.60 , 136.15 , 142.60 , 135.36 , 136.61     , 209 , 34
01/08/25 , 135.25 , 134.78 , 135.25 , 133.73 , 134.97     , 157 , 18
31/07/25 , 138.23 , 137.60 , 138.23 , 133.74 , 133.74     , 12659 , 537
30/07/25 , 137.46 , 135.44 , 137.46 , 134.15 , 136.28     , 6036 , 32
29/07/25 , 135.73 , 134.99 , 135.73 , 133.93 , 134.73     , 46 , 24
28/07/25 , 135.73 , 136.71 , 137.58 , 135.73 , 137.58     , 739 , 41
25/07/25 , 141.77 , 138.13 , 141.77 , 137.21 , 137.73     , 945 , 38
23/07/25 , 143.61 , 139.97 , 143.61 , 138.69 , 139.97     , 363 , 37
22/07/25 , 139.71 , 134.06 , 139.71 , 133.63 , 134.41     , 79 , 34
21/07/25 , 139.76 , 135.42 , 139.76 , 133.50 , 138.09     , 32 , 13
18/07/25 , 136.72 , 132.62 , 136.72 , 132.37 , 132.88     , 257 , 17
17/07/25 , 134.63 , 134.67 , 135.94 , 133.73 , 133.73     , 1028 , 10
16/07/25 , 133.18 , 133.17 , 133.73 , 132.51 , 133.73     , 169 , 38
15/07/25 , 134.07 , 134.13 , 137.77 , 133.18 , 137.77     , 251 , 59
14/07/25 , 136.41 , 135.88 , 136.41 , 134.61 , 134.70     , 156 , 13
11/07/25 , 134.70 , 135.29 , 136.33 , 134.70 , 135.78     , 245 , 42
10/07/25 , 136.54 , 136.72 , 139.77 , 135.73 , 139.77     , 171 , 18
09/07/25 , 138.43 , 138.28 , 138.43 , 136.51 , 136.88     , 259 , 11
08/07/25 , 136.75 , 136.78 , 139.32 , 136.75 , 139.32     , 7403 , 85
07/07/25 , 138.44 , 138.30 , 138.74 , 135.63 , 135.63     , 569 , 26
04/07/25 , 135.54 , 136.47 , 140.93 , 135.54 , 139.44     , 971 , 33
03/07/25 , 139.44 , 139.07 , 139.58 , 137.50 , 137.50     , 125 , 12
02/07/25 , 139.29 , 139.07 , 139.72 , 138.36 , 139.39     , 227 , 14
01/07/25 , 138.23 , 138.78 , 140.72 , 137.07 , 140.72     , 314 , 30
30/06/25 , 140.98 , 140.83 , 142.26 , 140.28 , 141.72     , 88 , 13
27/06/25 , 144.71 , 143.77 , 144.71 , 143.29 , 144.19     , 398 , 24
26/06/25 , 159.68 , 140.14 , 159.68 , 138.33 , 138.33     , 304 , 21
25/06/25 , 137.48 , 138.15 , 139.72 , 137.48 , 139.72     , 464 , 10
24/06/25 , 138.33 , 136.14 , 138.33 , 130.19 , 136.49     , 2369 , 63
23/06/25 , 134.30 , 133.76 , 134.30 , 131.85 , 133.32     , 608 , 23
20/06/25 , 136.09 , 135.54 , 139.42 , 135.38 , 139.42     , 65275 , 20
18/06/25 , 142.58 , 142.60 , 143.14 , 142.38 , 143.14     , 113 , 7
17/06/25 , 141.50 , 141.34 , 142.83 , 140.94 , 142.83     , 1839 , 35
16/06/25 , 143.74 , 144.15 , 144.80 , 142.83 , 143.02     , 240 , 14
13/06/25 , 142.52 , 142.64 , 145.32 , 142.52 , 145.32     , 78 , 5
12/06/25 , 145.32 , 145.95 , 145.96 , 142.66 , 142.66     , 65352 , 21
11/06/25 , 142.97 , 143.77 , 150.00 , 142.97 , 150.00     , 301 , 37
10/06/25 , 145.21 , 145.94 , 147.06 , 144.31 , 147.06     , 398 , 16
09/06/25 , 147.46 , 148.05 , 149.93 , 147.46 , 149.93     , 71 , 16
06/06/25 , 148.44 , 148.35 , 149.64 , 147.46 , 147.46     , 96 , 7
05/06/25 , 147.09 , 147.62 , 147.94 , 146.71 , 147.81     , 89 , 7
04/06/25 , 150.03 , 149.91 , 150.62 , 149.48 , 150.62     , 143 , 9
03/06/25 , 149.97 , 150.00 , 151.42 , 149.26 , 149.26     , 2970 , 11
02/06/25 , 152.32 , 152.37 , 152.99 , 148.95 , 151.50     , 243 , 13
30/05/25 , 149.99 , 149.86 , 150.37 , 149.25 , 149.25     , 384 , 11
29/05/25 , 150.55 , 150.71 , 152.70 , 149.21 , 152.70     , 780 , 33
28/05/25 , 155.69 , 149.19 , 155.69 , 148.74 , 149.04     , 280 , 11
27/05/25 , 150.26 , 150.20 , 150.26 , 148.94 , 149.69     , 906 , 9
26/05/25 , 138.73 , 144.39 , 149.69 , 138.73 , 149.69     , 8 , 8
23/05/25 , 142.50 , 142.58 , 145.51 , 142.50 , 145.51     , 3365 , 18
22/05/25 , 143.28 , 142.10 , 143.28 , 141.55 , 141.72     , 327 , 7
21/05/25 , 140.28 , 140.49 , 144.91 , 140.25 , 144.91     , 493 , 42
20/05/25 , 146.53 , 146.15 , 147.27 , 144.19 , 146.21     , 477 , 59
19/05/25 , 140.28 , 140.73 , 141.19 , 139.99 , 139.99     , 383 , 14
16/05/25 , 139.30 , 139.69 , 142.24 , 138.88 , 142.11     , 606 , 21
15/05/25 , 140.57 , 140.73 , 141.43 , 137.54 , 137.54     , 333 , 11
14/05/25 , 140.35 , 140.17 , 144.61 , 139.20 , 144.61     , 571 , 32
13/05/25 , 137.98 , 137.96 , 139.75 , 137.43 , 139.27     , 470 , 15
12/05/25 , 140.23 , 139.60 , 141.27 , 139.49 , 140.72     , 551 , 10
09/05/25 , 139.16 , 139.72 , 140.94 , 139.16 , 140.94     , 600 , 16
08/05/25 , 139.54 , 138.97 , 144.65 , 138.88 , 144.65     , 294 , 15
07/05/25 , 143.22 , 143.21 , 143.77 , 142.47 , 143.39     , 551 , 20
06/05/25 , 143.38 , 143.51 , 144.47 , 143.05 , 144.47     , 431 , 15
05/05/25 , 142.98 , 143.37 , 144.17 , 142.28 , 142.52     , 359 , 11
02/05/25 , 144.31 , 143.26 , 146.91 , 140.28 , 146.91     , 2673 , 36
30/04/25 , 146.91 , 146.37 , 146.91 , 144.75 , 145.45     , 746 , 19
29/04/25 , 144.33 , 144.45 , 144.99 , 143.20 , 143.20     , 671 , 10
28/04/25 , 141.84 , 141.81 , 142.02 , 140.69 , 141.71     , 2041 , 17
25/04/25 , 141.73 , 140.98 , 141.73 , 140.88 , 141.11     , 224 , 5
24/04/25 , 141.58 , 141.59 , 141.72 , 141.04 , 141.04     , 1630 , 7
23/04/25 , 141.22 , 141.69 , 142.66 , 141.22 , 142.52     , 354 , 26
22/04/25 , 138.27 , 138.23 , 140.03 , 137.63 , 140.03     , 2465 , 22
17/04/25 , 140.04 , 140.30 , 141.42 , 139.74 , 141.42     , 227 , 21
16/04/25 , 135.93 , 136.36 , 139.16 , 135.93 , 138.81     , 243 , 9
15/04/25 , 138.81 , 138.86 , 139.59 , 138.57 , 138.58     , 134 , 7
14/04/25 , 137.65 , 136.69 , 137.65 , 135.73 , 135.73     , 110 , 5
11/04/25 , 133.45 , 133.38 , 134.41 , 132.24 , 133.66     , 2715 , 12
10/04/25 , 135.57 , 135.32 , 140.12 , 133.63 , 140.12     , 2725 , 37
09/04/25 , 133.53 , 133.38 , 133.90 , 127.67 , 127.76     , 5085 , 34
08/04/25 , 127.55 , 127.62 , 132.34 , 126.73 , 131.74     , 3299 , 49
07/04/25 , 124.05 , 124.77 , 128.68 , 120.76 , 128.68     , 1734 , 40
04/04/25 , 127.41 , 127.66 , 130.74 , 126.63 , 130.74     , 1356 , 28
03/04/25 , 130.88 , 131.10 , 137.25 , 130.78 , 137.25     , 6201 , 45
02/04/25 , 141.26 , 140.72 , 141.28 , 138.88 , 138.88     , 320 , 23
01/04/25 , 142.52 , 141.97 , 143.22 , 141.86 , 143.22     , 233 , 16
31/03/25 , 144.16 , 144.30 , 144.69 , 143.23 , 144.33     , 129 , 13
28/03/25 , 144.33 , 144.82 , 146.21 , 144.33 , 146.21     , 280 , 10
27/03/25 , 143.81 , 145.07 , 145.85 , 143.81 , 145.03     , 384 , 29
26/03/25 , 143.81 , 144.10 , 144.92 , 143.40 , 144.92     , 1065 , 47
25/03/25 , 142.20 , 141.87 , 143.17 , 140.80 , 143.17     , 184 , 10
24/03/25 , 143.68 , 143.22 , 143.76 , 142.32 , 142.96     , 1587 , 23
21/03/25 , 143.27 , 143.09 , 143.27 , 140.72 , 140.72     , 353 , 23
20/03/25 , 138.79 , 138.89 , 140.70 , 138.54 , 140.70     , 438 , 15
19/03/25 , 139.51 , 138.51 , 139.91 , 135.61 , 135.61     , 302 , 20
18/03/25 , 138.35 , 137.53 , 138.35 , 135.61 , 136.67     , 389 , 11
17/03/25 , 137.30 , 137.49 , 138.25 , 136.67 , 138.25     , 66 , 15
14/03/25 , 136.01 , 136.02 , 136.86 , 135.44 , 135.44     , 2410 , 8
13/03/25 , 133.44 , 134.51 , 137.29 , 133.44 , 137.29     , 231 , 55
12/03/25 , 135.93 , 135.94 , 137.49 , 135.72 , 136.27     , 1796 , 12
11/03/25 , 131.30 , 131.41 , 132.60 , 131.30 , 132.60     , 528 , 30
10/03/25 , 132.68 , 132.16 , 140.81 , 130.45 , 140.81     , 162 , 17
07/03/25 , 137.36 , 137.31 , 138.28 , 135.54 , 137.28     , 1659 , 48
06/03/25 , 139.41 , 139.47 , 140.85 , 139.07 , 140.46     , 1224 , 19
05/03/25 , 137.87 , 138.25 , 138.93 , 137.87 , 138.27     , 116 , 12
28/02/25 , 144.86 , 143.55 , 144.86 , 141.46 , 141.46     , 111 , 18
27/02/25 , 144.35 , 144.55 , 147.03 , 144.35 , 146.68     , 583 , 13
26/02/25 , 146.68 , 145.14 , 146.68 , 145.05 , 145.77     , 350 , 10
25/02/25 , 142.95 , 142.90 , 144.17 , 141.95 , 144.17     , 94 , 9
24/02/25 , 141.27 , 140.72 , 141.51 , 139.39 , 141.17     , 124 , 12
21/02/25 , 139.94 , 140.68 , 142.60 , 139.93 , 139.93     , 473 , 16
20/02/25 , 140.59 , 140.31 , 140.59 , 138.93 , 139.84     , 134 , 9
19/02/25 , 139.19 , 139.03 , 139.92 , 138.06 , 139.92     , 386 , 10
18/02/25 , 137.32 , 137.48 , 138.25 , 136.87 , 137.06     , 315 , 53
17/02/25 , 135.60 , 135.14 , 137.43 , 133.73 , 137.43     , 128 , 14
14/02/25 , 135.72 , 137.01 , 137.36 , 132.62 , 132.62     , 589 , 15
13/02/25 , 131.30 , 133.38 , 135.74 , 130.25 , 130.25     , 923 , 32
12/02/25 , 124.91 , 124.38 , 129.04 , 123.43 , 129.04     , 413 , 14
11/02/25 , 127.76 , 127.38 , 128.70 , 125.90 , 125.90     , 268 , 9
10/02/25 , 128.48 , 128.31 , 130.28 , 128.20 , 130.28     , 150 , 15
07/02/25 , 128.98 , 129.06 , 131.32 , 128.96 , 130.94     , 730 , 32
06/02/25 , 131.73 , 131.60 , 131.73 , 130.51 , 130.81     , 920 , 13
05/02/25 , 130.93 , 130.81 , 131.83 , 129.37 , 129.37     , 1153 , 54
04/02/25 , 128.00 , 128.32 , 128.60 , 127.38 , 127.38     , 356 , 8
03/02/25 , 126.00 , 126.00 , 126.83 , 125.29 , 126.06     , 1891 , 14
31/01/25 , 126.92 , 126.64 , 127.98 , 126.45 , 127.85     , 139 , 11
30/01/25 , 129.37 , 129.19 , 129.40 , 128.27 , 129.21     , 787 , 33
29/01/25 , 128.13 , 127.82 , 129.52 , 127.22 , 129.52     , 55 , 7
28/01/25 , 126.48 , 124.97 , 126.48 , 123.44 , 123.44     , 126 , 25
27/01/25 , 122.21 , 122.20 , 123.32 , 121.22 , 121.22     , 71 , 12
24/01/25 , 122.16 , 122.82 , 125.16 , 118.49 , 125.16     , 222 , 35
23/01/25 , 123.68 , 123.46 , 124.38 , 123.23 , 124.00     , 28 , 4
22/01/25 , 122.95 , 123.30 , 125.04 , 122.47 , 125.04     , 25 , 8
21/01/25 , 123.99 , 124.19 , 124.97 , 121.91 , 121.91     , 260 , 9
20/01/25 , 121.91 , 125.45 , 128.89 , 120.51 , 122.39     , 234 , 24
17/01/25 , 122.75 , 122.82 , 124.30 , 122.23 , 122.23     , 112 , 51
16/01/25 , 121.97 , 122.31 , 123.23 , 120.32 , 123.23     , 1558 , 30
15/01/25 , 121.82 , 121.47 , 121.84 , 120.39 , 120.39     , 204 , 9
14/01/25 , 119.28 , 119.12 , 121.82 , 118.51 , 121.82     , 296 , 16
13/01/25 , 121.82 , 121.68 , 122.45 , 120.91 , 121.41     , 269 , 7
10/01/25 , 122.90 , 122.33 , 123.66 , 121.96 , 121.96     , 545 , 21
09/01/25 , 126.30 , 126.04 , 126.31 , 124.07 , 124.07     , 89 , 8
08/01/25 , 125.41 , 124.99 , 128.11 , 124.79 , 128.11     , 395 , 15
07/01/25 , 126.83 , 127.04 , 127.48 , 123.43 , 123.43     , 640 , 36
06/01/25 , 126.79 , 126.14 , 128.02 , 125.75 , 127.32     , 522 , 15
03/01/25 , 128.54 , 128.81 , 129.93 , 128.34 , 129.11     , 2437 , 23
02/01/25 , 127.98 , 128.22 , 132.10 , 127.98 , 131.84     , 2147 , 60
30/12/24 , 129.78 , 129.20 , 130.94 , 128.51 , 130.75     , 543 , 17
27/12/24 , 131.32 , 131.47 , 137.26 , 129.13 , 129.13     , 540 , 29
26/12/24 , 129.02 , 129.17 , 130.15 , 127.40 , 127.40     , 283 , 13
23/12/24 , 130.00 , 128.86 , 130.00 , 127.35 , 127.73     , 590 , 58
20/12/24 , 127.01 , 126.54 , 127.01 , 124.39 , 124.67     , 545 , 17
19/12/24 , 125.29 , 126.09 , 130.04 , 124.90 , 130.04     , 780 , 32
18/12/24 , 130.33 , 130.67 , 131.71 , 129.94 , 131.32     , 1648 , 10
17/12/24 , 130.57 , 131.89 , 133.89 , 127.53 , 129.52     , 682 , 85
16/12/24 , 129.52 , 128.97 , 129.78 , 127.53 , 127.53     , 302 , 51
13/12/24 , 128.79 , 129.47 , 134.64 , 128.79 , 134.64     , 506 , 16
12/12/24 , 133.30 , 133.39 , 134.79 , 131.45 , 131.45     , 788 , 23
11/12/24 , 130.50 , 131.64 , 132.35 , 130.50 , 131.84     , 295 , 20
10/12/24 , 129.75 , 130.73 , 131.58 , 128.37 , 128.37     , 978 , 45
09/12/24 , 126.83 , 126.69 , 127.48 , 125.11 , 125.21     , 593 , 42
06/12/24 , 125.21 , 125.27 , 126.19 , 123.62 , 124.77     , 3723 , 23
05/12/24 , 124.26 , 124.91 , 125.28 , 123.13 , 123.13     , 564 , 19
04/12/24 , 125.65 , 125.63 , 125.96 , 124.09 , 124.09     , 3179 , 15
03/12/24 , 122.86 , 122.44 , 123.12 , 121.83 , 122.45     , 1089 , 52
02/12/24 , 119.61 , 119.52 , 120.87 , 118.49 , 118.49     , 1606 , 40
29/11/24 , 119.15 , 119.40 , 121.58 , 116.60 , 119.95     , 3970 , 25
28/11/24 , 119.81 , 118.00 , 119.81 , 115.53 , 115.53     , 213 , 26
27/11/24 , 115.68 , 115.99 , 116.34 , 110.61 , 110.61     , 428 , 23
26/11/24 , 111.56 , 110.97 , 111.81 , 110.69 , 111.81     , 281 , 42
25/11/24 , 111.81 , 111.78 , 111.99 , 109.75 , 110.69     , 360 , 27
22/11/24 , 109.40 , 109.22 , 109.60 , 107.07 , 107.07     , 1266 , 16
21/11/24 , 109.26 , 109.37 , 110.25 , 108.73 , 108.73     , 1941 , 19
19/11/24 , 107.45 , 107.92 , 109.49 , 107.32 , 108.51     , 1073 , 43
18/11/24 , 108.08 , 108.04 , 108.18 , 106.02 , 106.02     , 1056 , 49
14/11/24 , 106.02 , 105.42 , 107.00 , 103.67 , 103.67     , 217 , 18
13/11/24 , 105.80 , 106.64 , 107.32 , 105.80 , 107.32     , 286 , 43
12/11/24 , 106.01 , 106.85 , 108.32 , 106.01 , 106.15     , 286 , 14
11/11/24 , 108.32 , 108.91 , 112.71 , 108.32 , 110.46     , 889 , 31
08/11/24 , 112.71 , 111.14 , 116.82 , 106.35 , 106.35     , 1506 , 98
07/11/24 , 102.84 , 102.57 , 102.84 , 100.97 , 100.97     , 150 , 6
06/11/24 , 100.92 , 100.78 , 103.51 , 100.51 , 103.51     , 401 , 14
05/11/24 , 102.21 , 102.82 , 103.38 , 101.66 , 101.66     , 254 , 20
04/11/24 , 101.65 , 101.41 , 103.51 , 101.25 , 103.51     , 552 , 16
01/11/24 , 102.49 , 102.63 , 103.28 , 101.91 , 101.91     , 618 , 16
31/10/24 , 101.00 , 100.90 , 101.71 , 100.49 , 101.71     , 373 , 15
30/10/24 , 103.68 , 102.86 , 103.68 , 101.70 , 101.70     , 70 , 13
29/10/24 , 100.92 , 101.12 , 101.41 , 100.42 , 100.92     , 338 , 37
28/10/24 , 100.33 , 100.20 , 100.33 , 99.70 , 100.24     , 308 , 14
25/10/24 , 99.67 , 99.49 , 100.24 , 98.92 , 100.24     , 2226 , 17
24/10/24 , 99.24 , 99.52 , 99.68 , 99.14 , 99.14     , 193 , 10
23/10/24 , 98.63 , 98.76 , 99.88 , 98.35 , 99.88     , 717 , 77
22/10/24 , 100.99 , 100.81 , 101.51 , 100.23 , 101.51     , 80 , 9
21/10/24 , 102.11 , 102.11 , 102.80 , 101.81 , 102.10     , 250 , 19
18/10/24 , 102.09 , 102.11 , 102.70 , 101.22 , 102.11     , 415 , 30
17/10/24 , 103.51 , 103.51 , 104.07 , 103.19 , 103.77     , 171 , 9
16/10/24 , 103.77 , 103.78 , 104.57 , 103.77 , 104.49     , 3384 , 11
15/10/24 , 104.27 , 103.64 , 105.14 , 100.14 , 100.14     , 182 , 14
14/10/24 , 105.41 , 105.26 , 108.37 , 103.78 , 103.78     , 188 , 18
11/10/24 , 105.91 , 105.05 , 106.12 , 103.68 , 103.68     , 228 , 17
10/10/24 , 103.46 , 103.47 , 106.09 , 103.46 , 106.09     , 8662 , 12
09/10/24 , 105.04 , 105.03 , 105.36 , 103.96 , 104.75     , 8724 , 35
08/10/24 , 103.53 , 103.63 , 105.66 , 103.53 , 105.66     , 622 , 5
07/10/24 , 103.37 , 104.06 , 104.15 , 103.37 , 103.98     , 729 , 20
04/10/24 , 101.88 , 101.83 , 102.61 , 100.33 , 101.78     , 668 , 22
03/10/24 , 101.78 , 101.96 , 102.70 , 101.78 , 102.70     , 349 , 5
02/10/24 , 102.27 , 101.92 , 102.27 , 101.85 , 102.17     , 713 , 5
01/10/24 , 104.78 , 104.56 , 104.78 , 103.73 , 103.73     , 263 , 4
30/09/24 , 103.62 , 103.72 , 105.26 , 103.62 , 105.26     , 187 , 7
27/09/24 , 104.67 , 104.73 , 107.67 , 102.78 , 107.67     , 91 , 3
26/09/24 , 107.66 , 107.18 , 107.66 , 105.07 , 107.09     , 5103 , 18
25/09/24 , 104.88 , 103.36 , 105.48 , 102.61 , 102.61     , 197 , 5
24/09/24 , 103.03 , 103.00 , 103.10 , 102.73 , 102.91     , 294 , 7
23/09/24 , 102.45 , 102.33 , 102.45 , 101.70 , 101.70     , 289 , 6
20/09/24 , 101.70 , 101.32 , 101.70 , 101.14 , 101.25     , 192 , 9
19/09/24 , 100.02 , 99.91 , 100.02 , 99.78 , 99.78     , 202 , 4
18/09/24 , 97.68 , 97.67 , 97.70 , 97.17 , 97.53     , 441 , 8
17/09/24 , 97.53 , 98.14 , 101.39 , 97.53 , 101.39     , 542 , 14
16/09/24 , 101.39 , 101.41 , 102.60 , 100.93 , 102.60     , 258 , 6
13/09/24 , 102.60 , 102.63 , 102.91 , 102.43 , 102.71     , 243 , 8
12/09/24 , 103.53 , 103.54 , 103.94 , 103.53 , 103.94     , 816 , 3
11/09/24 , 103.95 , 103.87 , 104.26 , 103.12 , 103.49     , 1466 , 10
10/09/24 , 103.65 , 103.00 , 104.06 , 101.72 , 101.72     , 197 , 15
09/09/24 , 99.94 , 100.24 , 101.23 , 99.55 , 99.55     , 1460 , 18
06/09/24 , 99.55 , 99.62 , 101.05 , 99.26 , 101.05     , 152 , 12
05/09/24 , 103.95 , 104.43 , 104.78 , 103.69 , 104.48     , 1192 , 10
04/09/24 , 105.07 , 104.81 , 106.10 , 104.53 , 106.10     , 461 , 13
03/09/24 , 106.10 , 106.40 , 107.04 , 104.48 , 104.48     , 836 , 26
02/09/24 , 106.00 , 106.63 , 107.37 , 104.48 , 107.37     , 542 , 13
30/08/24 , 107.37 , 107.46 , 108.82 , 107.37 , 108.03     , 2419 , 9
29/08/24 , 107.20 , 107.04 , 108.11 , 106.88 , 107.55     , 679 , 16
28/08/24 , 105.52 , 105.59 , 105.74 , 105.52 , 105.65     , 334 , 6
27/08/24 , 104.35 , 104.11 , 104.35 , 102.51 , 102.51     , 720 , 17
26/08/24 , 99.84 , 99.98 , 101.85 , 99.84 , 101.85     , 918 , 9
23/08/24 , 99.93 , 99.86 , 100.24 , 99.83 , 100.24     , 344 , 5
22/08/24 , 100.89 , 100.72 , 100.89 , 100.35 , 100.74     , 750 , 5
21/08/24 , 99.96 , 99.47 , 100.53 , 98.37 , 98.37     , 2292 , 20
20/08/24 , 98.18 , 97.95 , 98.33 , 97.67 , 97.75     , 329 , 29
19/08/24 , 97.75 , 97.46 , 97.75 , 97.37 , 97.75     , 1795 , 8
16/08/24 , 97.47 , 97.63 , 97.85 , 96.50 , 96.50     , 923 , 8
15/08/24 , 95.53 , 95.57 , 95.80 , 95.05 , 95.73     , 1425 , 8
14/08/24 , 96.15 , 95.88 , 96.15 , 95.24 , 96.00     , 502 , 14
13/08/24 , 95.99 , 95.86 , 96.08 , 94.38 , 94.38     , 4707 , 27
12/08/24 , 91.96 , 91.82 , 92.05 , 91.53 , 92.04     , 177 , 18
09/08/24 , 92.04 , 91.93 , 93.85 , 91.26 , 93.85     , 989 , 12
08/08/24 , 92.93 , 92.68 , 93.39 , 92.62 , 93.07     , 593 , 8
07/08/24 , 94.32 , 95.79 , 96.17 , 94.32 , 96.17     , 593 , 14
06/08/24 , 92.34 , 92.42 , 93.02 , 92.16 , 92.28     , 1491 , 16
05/08/24 , 92.96 , 92.68 , 93.20 , 90.10 , 90.10     , 1262 , 16
02/08/24 , 92.14 , 92.15 , 94.42 , 91.58 , 94.42     , 1445 , 27
01/08/24 , 95.95 , 96.07 , 98.17 , 95.82 , 98.17     , 167 , 8
31/07/24 , 99.16 , 98.86 , 99.16 , 98.57 , 98.57     , 182 , 12
30/07/24 , 98.05 , 98.09 , 98.41 , 97.67 , 97.67     , 664 , 10
29/07/24 , 95.82 , 96.71 , 97.75 , 95.82 , 97.75     , 410 , 15
26/07/24 , 97.75 , 97.88 , 97.95 , 96.40 , 96.40     , 755 , 7
25/07/24 , 96.60 , 96.26 , 100.53 , 96.10 , 100.53     , 928 , 21
24/07/24 , 100.03 , 99.90 , 102.15 , 99.49 , 99.49     , 1237 , 15
23/07/24 , 101.52 , 101.63 , 101.69 , 101.28 , 101.28     , 116 , 5
22/07/24 , 101.59 , 101.47 , 101.59 , 101.10 , 101.28     , 532 , 6
19/07/24 , 102.92 , 102.34 , 102.92 , 101.59 , 101.59     , 289 , 5
18/07/24 , 102.29 , 102.41 , 103.64 , 102.29 , 102.50     , 1131 , 11
17/07/24 , 104.15 , 103.99 , 104.15 , 103.42 , 103.42     , 542 , 13
16/07/24 , 103.12 , 103.00 , 103.23 , 102.01 , 102.01     , 116 , 5
15/07/24 , 103.12 , 103.19 , 103.51 , 101.52 , 101.52     , 486 , 13
12/07/24 , 103.00 , 103.10 , 103.84 , 102.12 , 102.73     , 1486 , 37
11/07/24 , 102.91 , 102.63 , 102.91 , 101.14 , 101.14     , 1334 , 20
10/07/24 , 98.71 , 98.66 , 98.91 , 94.87 , 94.87     , 522 , 13
09/07/24 , 96.74 , 96.64 , 96.74 , 93.30 , 93.30     , 1009 , 10
08/07/24 , 93.29 , 93.48 , 94.32 , 93.20 , 94.32     , 136 , 8
05/07/24 , 93.58 , 93.59 , 93.88 , 93.44 , 93.88     , 588 , 9
04/07/24 , 92.35 , 92.35 , 92.35 , 92.35 , 92.35     , 5 , 1
03/07/24 , 92.35 , 94.13 , 96.49 , 92.35 , 96.49     , 253 , 20
02/07/24 , 97.09 , 96.71 , 97.09 , 95.67 , 95.67     , 542 , 13
01/07/24 , 94.53 , 94.36 , 94.53 , 93.23 , 93.23     , 294 , 7
28/06/24 , 93.23 , 93.30 , 93.86 , 93.23 , 93.24     , 304 , 8
27/06/24 , 91.50 , 91.53 , 91.68 , 91.50 , 91.68     , 167 , 4
26/06/24 , 89.86 , 90.80 , 96.42 , 89.20 , 96.42     , 131 , 9
25/06/24 , 87.87 , 87.69 , 87.96 , 86.35 , 86.35     , 431 , 8
24/06/24 , 86.35 , 86.54 , 86.56 , 86.01 , 86.31     , 588 , 5
21/06/24 , 86.27 , 86.32 , 86.65 , 86.27 , 86.65     , 223 , 3
20/06/24 , 87.18 , 87.15 , 87.23 , 85.82 , 85.84     , 522 , 9
19/06/24 , 86.49 , 86.25 , 86.49 , 85.75 , 85.75     , 15 , 2
18/06/24 , 85.96 , 85.60 , 86.48 , 85.09 , 86.48     , 578 , 29
17/06/24 , 86.74 , 86.63 , 86.74 , 86.33 , 86.56     , 223 , 5
14/06/24 , 86.75 , 86.81 , 87.47 , 86.75 , 86.85     , 3282 , 11
13/06/24 , 88.97 , 89.26 , 89.32 , 88.97 , 89.29     , 35 , 5
12/06/24 , 89.77 , 89.70 , 89.77 , 89.41 , 89.50     , 2313 , 8
11/06/24 , 89.50 , 89.53 , 90.22 , 88.87 , 90.22     , 76 , 6
10/06/24 , 90.14 , 90.36 , 90.59 , 89.23 , 89.23     , 284 , 15
07/06/24 , 89.64 , 89.28 , 90.31 , 88.91 , 90.31     , 649 , 22
06/06/24 , 90.31 , 90.38 , 90.41 , 90.21 , 90.21     , 441 , 6
05/06/24 , 90.21 , 90.09 , 90.60 , 89.41 , 89.82     , 781 , 28
04/06/24 , 89.77 , 88.70 , 89.77 , 86.74 , 86.74     , 218 , 16
03/06/24 , 86.13 , 86.13 , 86.46 , 85.88 , 86.46     , 446 , 11
31/05/24 , 84.81 , 84.50 , 84.81 , 80.83 , 80.83     , 679 , 10
29/05/24 , 80.67 , 80.87 , 81.23 , 80.50 , 81.23     , 207 , 7
28/05/24 , 81.31 , 81.40 , 81.64 , 81.31 , 81.41     , 218 , 6
27/05/24 , 81.41 , 81.11 , 81.41 , 80.81 , 80.81     , 10 , 2
24/05/24 , 81.65 , 81.69 , 82.30 , 81.48 , 82.30     , 395 , 7
23/05/24 , 82.35 , 82.40 , 82.80 , 82.21 , 82.80     , 182 , 7
22/05/24 , 82.80 , 82.85 , 83.04 , 82.80 , 83.04     , 177 , 7
21/05/24 , 83.07 , 83.08 , 83.74 , 82.49 , 83.74     , 197 , 10
20/05/24 , 84.09 , 84.18 , 84.43 , 84.09 , 84.09     , 395 , 19
17/05/24 , 83.90 , 83.99 , 84.76 , 83.90 , 84.68     , 1187 , 6
16/05/24 , 84.09 , 84.21 , 84.52 , 84.09 , 84.44     , 91 , 5
15/05/24 , 84.45 , 83.74 , 84.69 , 81.88 , 81.88     , 4849 , 29
14/05/24 , 81.88 , 81.57 , 81.88 , 79.49 , 79.49     , 370 , 9
13/05/24 , 77.81 , 77.70 , 77.81 , 76.98 , 76.98     , 2120 , 14
10/05/24 , 76.88 , 76.69 , 77.36 , 76.38 , 77.36     , 1547 , 27
09/05/24 , 78.61 , 78.60 , 78.80 , 78.26 , 78.80     , 202 , 10
08/05/24 , 78.64 , 78.83 , 80.03 , 78.28 , 80.03     , 1567 , 29
07/05/24 , 81.46 , 81.85 , 82.47 , 81.46 , 82.47     , 344 , 20
06/05/24 , 84.43 , 84.74 , 85.02 , 84.43 , 84.85     , 233 , 33
03/05/24 , 84.26 , 84.28 , 85.45 , 84.26 , 85.45     , 2561 , 14
02/05/24 , 84.93 , 84.78 , 84.93 , 84.43 , 84.43     , 202 , 3
30/04/24 , 84.45 , 84.51 , 84.78 , 82.98 , 82.98     , 76 , 11
29/04/24 , 83.81 , 83.73 , 83.81 , 83.21 , 83.21     , 953 , 6
26/04/24 , 82.98 , 82.99 , 83.15 , 82.82 , 83.15     , 481 , 6
25/04/24 , 83.66 , 83.67 , 83.74 , 82.98 , 82.98     , 187 , 4
24/04/24 , 83.95 , 84.21 , 84.54 , 83.95 , 84.29     , 436 , 8
23/04/24 , 82.88 , 82.73 , 83.29 , 82.47 , 83.29     , 182 , 9
22/04/24 , 83.46 , 83.28 , 83.56 , 83.04 , 83.56     , 963 , 8
19/04/24 , 83.56 , 83.64 , 84.22 , 83.39 , 84.22     , 213 , 9
18/04/24 , 85.02 , 85.01 , 85.02 , 84.97 , 84.97     , 55 , 4
17/04/24 , 83.96 , 83.97 , 84.85 , 83.59 , 83.59     , 167 , 3
16/04/24 , 86.14 , 86.20 , 86.35 , 85.55 , 85.55     , 243 , 6
15/04/24 , 84.00 , 84.08 , 85.36 , 84.00 , 84.68     , 461 , 7
12/04/24 , 84.98 , 84.96 , 85.11 , 84.20 , 84.20     , 689 , 6
11/04/24 , 84.20 , 84.21 , 84.29 , 84.20 , 84.29     , 258 , 3
10/04/24 , 83.87 , 83.90 , 84.45 , 83.87 , 83.87     , 268 , 7
09/04/24 , 83.62 , 83.64 , 83.83 , 83.21 , 83.83     , 319 , 6
08/04/24 , 83.83 , 83.86 , 84.37 , 83.58 , 84.37     , 228 , 11
05/04/24 , 84.59 , 84.58 , 84.59 , 84.37 , 84.37     , 279 , 6
04/04/24 , 84.37 , 84.54 , 86.91 , 84.00 , 86.91     , 380 , 15
03/04/24 , 86.74 , 85.64 , 86.74 , 85.17 , 85.19     , 821 , 13
02/04/24 , 85.18 , 84.67 , 85.18 , 84.57 , 84.96     , 598 , 18
01/04/24 , 85.99 , 85.96 , 86.04 , 85.11 , 85.11     , 263 , 8
28/03/24 , 84.61 , 84.72 , 85.19 , 84.57 , 84.63     , 593 , 9
27/03/24 , 84.88 , 84.98 , 85.25 , 84.66 , 84.66     , 284 , 8
26/03/24 , 85.14 , 85.14 , 85.14 , 85.13 , 85.13     , 452 , 5
25/03/24 , 84.28 , 84.69 , 86.70 , 84.01 , 86.70     , 803 , 21
22/03/24 , 87.46 , 87.11 , 87.46 , 86.62 , 86.62     , 325 , 4
21/03/24 , 86.80 , 87.19 , 87.50 , 86.71 , 87.50     , 172 , 16
20/03/24 , 87.45 , 86.82 , 88.08 , 84.71 , 88.08     , 386 , 14
19/03/24 , 92.41 , 88.20 , 92.41 , 87.71 , 88.47     , 249 , 7
18/03/24 , 87.79 , 87.75 , 88.32 , 87.11 , 87.11     , 2054 , 11
15/03/24 , 86.16 , 85.85 , 86.32 , 85.31 , 86.32     , 361 , 9
14/03/24 , 85.57 , 85.64 , 86.32 , 85.17 , 86.32     , 1169 , 7
13/03/24 , 85.20 , 85.47 , 86.18 , 85.20 , 86.08     , 1418 , 11
12/03/24 , 86.07 , 86.06 , 86.33 , 85.31 , 85.31     , 356 , 15
11/03/24 , 84.71 , 84.73 , 85.22 , 84.71 , 84.71     , 305 , 7
08/03/24 , 85.81 , 85.82 , 86.06 , 85.13 , 85.13     , 432 , 9
07/03/24 , 84.71 , 84.59 , 85.14 , 83.75 , 83.75     , 274 , 15
06/03/24 , 84.35 , 84.29 , 84.64 , 84.06 , 84.40     , 289 , 8
05/03/24 , 83.57 , 83.80 , 85.52 , 83.53 , 85.52     , 549 , 13
04/03/24 , 84.24 , 84.51 , 86.07 , 84.09 , 84.93     , 640 , 15
01/03/24 , 86.08 , 85.84 , 86.16 , 84.49 , 84.49     , 294 , 17
29/02/24 , 83.98 , 84.07 , 84.64 , 83.98 , 84.15     , 111 , 6
28/02/24 , 82.88 , 83.02 , 83.40 , 82.88 , 83.17     , 1632 , 7
27/02/24 , 83.26 , 83.30 , 84.21 , 82.80 , 84.17     , 701 , 38
26/02/24 , 84.53 , 84.67 , 85.64 , 84.25 , 85.64     , 233 , 12
23/02/24 , 86.17 , 86.46 , 86.69 , 86.17 , 86.39     , 122 , 9
22/02/24 , 85.81 , 85.95 , 86.57 , 85.64 , 86.42     , 447 , 10
21/02/24 , 84.71 , 84.42 , 85.48 , 84.29 , 85.48     , 239 , 8
20/02/24 , 85.48 , 85.57 , 86.60 , 85.19 , 86.60     , 712 , 13
19/02/24 , 87.43 , 87.39 , 87.50 , 85.82 , 87.46     , 2858 , 7
16/02/24 , 87.46 , 87.85 , 89.26 , 87.16 , 89.26     , 518 , 24
15/02/24 , 89.18 , 89.26 , 91.34 , 89.01 , 91.34     , 183 , 10
14/02/24 , 89.54 , 88.95 , 89.54 , 87.61 , 87.98     , 752 , 20
09/02/24 , 93.11 , 93.17 , 93.99 , 93.11 , 93.77     , 1480 , 8
08/02/24 , 94.73 , 94.29 , 94.73 , 93.92 , 94.66     , 325 , 12
07/02/24 , 95.21 , 95.15 , 95.22 , 94.76 , 94.76     , 116 , 5
06/02/24 , 94.41 , 94.44 , 94.51 , 93.96 , 93.96     , 198 , 6
05/02/24 , 95.86 , 95.80 , 95.86 , 95.42 , 95.52     , 350 , 5
02/02/24 , 96.17 , 95.99 , 97.57 , 95.86 , 97.57     , 605 , 8
01/02/24 , 95.66 , 95.42 , 95.66 , 95.12 , 95.22     , 534 , 5
31/01/24 , 95.70 , 95.60 , 95.70 , 95.13 , 95.13     , 503 , 3
30/01/24 , 95.03 , 95.89 , 96.36 , 95.03 , 96.36     , 157 , 4
29/01/24 , 94.46 , 93.82 , 94.46 , 90.36 , 90.36     , 1083 , 14
26/01/24 , 92.21 , 92.47 , 93.27 , 92.01 , 93.27     , 81 , 7
25/01/24 , 93.98 , 94.02 , 94.65 , 93.98 , 94.65     , 111 , 4
24/01/24 , 94.81 , 95.40 , 96.54 , 94.81 , 95.77     , 71 , 7
23/01/24 , 95.85 , 96.20 , 96.66 , 95.66 , 96.44     , 203 , 5
22/01/24 , 96.54 , 96.87 , 97.60 , 96.17 , 96.17     , 244 , 10
19/01/24 , 96.17 , 95.54 , 96.17 , 94.76 , 94.86     , 310 , 9
18/01/24 , 94.77 , 94.54 , 94.77 , 93.52 , 94.09     , 228 , 5
17/01/24 , 94.64 , 94.67 , 95.56 , 94.64 , 95.56     , 172 , 2
16/01/24 , 95.09 , 95.15 , 95.54 , 95.09 , 95.54     , 615 , 8
15/01/24 , 96.26 , 96.25 , 96.26 , 95.55 , 96.25     , 1393 , 6
12/01/24 , 95.62 , 95.01 , 95.62 , 94.28 , 94.28     , 691 , 10
11/01/24 , 93.14 , 93.12 , 93.52 , 92.60 , 93.52     , 152 , 6
10/01/24 , 92.82 , 92.39 , 92.82 , 91.43 , 91.43     , 320 , 9
09/01/24 , 88.47 , 88.70 , 89.45 , 88.16 , 88.16     , 142 , 5
08/01/24 , 88.15 , 88.00 , 88.16 , 87.39 , 87.60     , 233 , 7
05/01/24 , 87.60 , 87.79 , 88.47 , 87.60 , 87.77     , 315 , 9
04/01/24 , 87.77 , 87.97 , 88.47 , 87.77 , 88.47     , 233 , 6
03/01/24 , 89.18 , 89.44 , 92.16 , 89.18 , 92.16     , 157 , 5
02/01/24 , 90.35 , 90.02 , 91.99 , 89.54 , 89.63     , 239 , 9
28/12/23 , 89.63 , 89.65 , 90.44 , 89.36 , 89.36     , 2721 , 17
27/12/23 , 89.36 , 89.12 , 89.36 , 87.86 , 89.02     , 137 , 8
26/12/23 , 89.02 , 88.95 , 89.02 , 87.89 , 88.46     , 254 , 8
22/12/23 , 87.86 , 87.95 , 90.44 , 87.60 , 88.47     , 661 , 14
21/12/23 , 88.67 , 88.65 , 88.76 , 87.96 , 88.74     , 269 , 4
20/12/23 , 87.96 , 88.00 , 88.38 , 87.95 , 88.08     , 66 , 5
19/12/23 , 87.86 , 88.03 , 88.12 , 87.86 , 87.95     , 254 , 10
18/12/23 , 88.91 , 88.98 , 89.35 , 88.91 , 89.06     , 279 , 6
15/12/23 , 90.15 , 90.35 , 90.69 , 90.15 , 90.60     , 167 , 5
14/12/23 , 89.50 , 88.96 , 89.50 , 87.81 , 89.12     , 478 , 15
13/12/23 , 89.12 , 88.98 , 89.12 , 87.69 , 88.21     , 1642 , 11
12/12/23 , 87.95 , 87.81 , 88.07 , 86.71 , 86.77     , 193 , 13
11/12/23 , 87.12 , 86.69 , 87.30 , 86.35 , 86.41     , 315 , 17
08/12/23 , 86.41 , 86.17 , 86.41 , 86.05 , 86.16     , 447 , 7
07/12/23 , 85.31 , 85.27 , 85.31 , 85.05 , 85.17     , 315 , 9
06/12/23 , 85.17 , 85.70 , 85.93 , 85.17 , 85.22     , 391 , 9
05/12/23 , 83.83 , 83.98 , 84.57 , 83.81 , 83.95     , 137 , 9
04/12/23 , 83.21 , 82.44 , 83.21 , 82.00 , 82.44     , 767 , 14
01/12/23 , 82.44 , 82.72 , 83.17 , 82.25 , 83.17     , 350 , 19
30/11/23 , 82.99 , 83.20 , 83.83 , 82.99 , 83.81     , 432 , 18
29/11/23 , 82.83 , 83.04 , 83.73 , 82.78 , 83.56     , 539 , 16
28/11/23 , 83.75 , 83.71 , 83.78 , 83.56 , 83.78     , 294 , 4
27/11/23 , 83.78 , 83.80 , 84.23 , 83.20 , 83.20     , 188 , 8
24/11/23 , 83.83 , 83.70 , 86.51 , 82.97 , 86.51     , 91 , 11
23/11/23 , 86.51 , 86.44 , 86.51 , 86.37 , 86.37     , 10 , 2
22/11/23 , 84.73 , 84.43 , 84.94 , 83.78 , 83.78     , 228 , 10
21/11/23 , 83.85 , 83.70 , 84.17 , 83.44 , 83.56     , 961 , 10
20/11/23 , 83.69 , 83.36 , 83.69 , 82.52 , 82.52     , 116 , 9
17/11/23 , 84.22 , 84.28 , 84.38 , 83.97 , 84.38     , 386 , 6
16/11/23 , 83.75 , 83.81 , 83.81 , 83.32 , 83.32     , 2365 , 7
14/11/23 , 81.07 , 81.44 , 81.67 , 80.93 , 80.93     , 289 , 10
13/11/23 , 80.00 , 80.03 , 81.59 , 80.00 , 81.59     , 6546 , 13
10/11/23 , 83.13 , 82.96 , 83.36 , 82.43 , 83.36     , 533 , 8
09/11/23 , 79.05 , 79.83 , 84.42 , 78.28 , 84.42     , 483 , 25
08/11/23 , 84.43 , 84.52 , 84.97 , 84.12 , 84.29     , 157 , 10
07/11/23 , 84.52 , 84.28 , 84.52 , 83.10 , 83.10     , 462 , 6
06/11/23 , 83.10 , 83.69 , 84.55 , 83.10 , 84.55     , 610 , 7
03/11/23 , 84.12 , 84.45 , 84.71 , 82.94 , 82.94     , 366 , 11
01/11/23 , 82.94 , 83.07 , 83.57 , 82.81 , 83.57     , 1200 , 11
31/10/23 , 82.07 , 82.09 , 82.18 , 82.07 , 82.18     , 193 , 5
30/10/23 , 80.78 , 80.86 , 81.56 , 79.35 , 80.30     , 1586 , 10
27/10/23 , 78.33 , 78.41 , 79.40 , 77.85 , 79.40     , 188 , 15
26/10/23 , 79.73 , 80.06 , 81.16 , 79.40 , 81.16     , 142 , 14
25/10/23 , 81.26 , 81.65 , 81.87 , 81.18 , 81.87     , 676 , 5
24/10/23 , 82.92 , 82.85 , 83.32 , 82.42 , 83.32     , 203 , 6
23/10/23 , 82.27 , 82.23 , 82.83 , 81.18 , 82.28     , 218 , 7
20/10/23 , 82.67 , 82.67 , 82.67 , 82.67 , 82.67     , 61 , 1
19/10/23 , 83.45 , 83.42 , 83.72 , 83.10 , 83.72     , 127 , 4
18/10/23 , 83.72 , 83.96 , 84.46 , 83.72 , 84.46     , 106 , 5
17/10/23 , 85.03 , 85.03 , 85.03 , 85.03 , 85.03     , 66 , 1
16/10/23 , 84.68 , 84.60 , 84.79 , 84.51 , 84.79     , 366 , 9
13/10/23 , 85.05 , 85.27 , 86.51 , 84.69 , 86.51     , 208 , 19
11/10/23 , 84.89 , 85.32 , 86.24 , 84.89 , 86.24     , 81 , 7
10/10/23 , 84.55 , 84.52 , 84.79 , 83.78 , 83.95     , 432 , 9
09/10/23 , 83.95 , 83.96 , 84.55 , 82.51 , 82.51     , 3133 , 8
06/10/23 , 84.55 , 84.10 , 84.60 , 83.86 , 83.90     , 274 , 7
05/10/23 , 84.74 , 83.63 , 84.74 , 82.97 , 82.97     , 656 , 8
04/10/23 , 82.50 , 82.54 , 82.97 , 82.50 , 82.97     , 172 , 6
03/10/23 , 82.07 , 81.90 , 82.23 , 81.00 , 81.00     , 203 , 9
02/10/23 , 80.99 , 81.22 , 81.83 , 80.70 , 81.83     , 198 , 10
29/09/23 , 81.83 , 81.94 , 82.15 , 81.83 , 82.15     , 45 , 3
28/09/23 , 82.15 , 82.24 , 82.79 , 82.15 , 82.26     , 213 , 5
27/09/23 , 81.44 , 81.88 , 82.81 , 80.79 , 80.79     , 1208 , 12
26/09/23 , 79.78 , 80.09 , 80.87 , 79.19 , 80.87     , 117 , 15
25/09/23 , 80.87 , 80.73 , 81.12 , 79.69 , 79.69     , 137 , 6
22/09/23 , 79.69 , 79.90 , 80.63 , 79.61 , 80.63     , 112 , 9
21/09/23 , 79.99 , 80.30 , 81.12 , 79.99 , 81.12     , 198 , 16
20/09/23 , 81.12 , 81.43 , 84.14 , 81.12 , 84.14     , 433 , 33
19/09/23 , 82.50 , 82.55 , 82.94 , 82.16 , 82.16     , 112 , 6
18/09/23 , 82.36 , 82.45 , 82.69 , 82.16 , 82.44     , 91 , 4
15/09/23 , 83.26 , 83.26 , 83.43 , 82.99 , 83.43     , 147 , 6
14/09/23 , 82.96 , 82.97 , 83.06 , 81.21 , 81.21     , 1570 , 11
13/09/23 , 81.29 , 81.94 , 83.33 , 81.20 , 83.09     , 163 , 17
12/09/23 , 83.09 , 82.72 , 83.09 , 82.53 , 82.69     , 117 , 7
11/09/23 , 82.69 , 82.63 , 82.69 , 82.05 , 82.05     , 112 , 3
08/09/23 , 82.05 , 82.22 , 83.18 , 82.03 , 83.18     , 632 , 13
06/09/23 , 84.02 , 84.00 , 84.02 , 83.44 , 83.44     , 163 , 2
05/09/23 , 82.95 , 82.89 , 87.09 , 78.83 , 87.09     , 3493 , 17
04/09/23 , 81.93 , 82.01 , 82.08 , 81.93 , 82.08     , 25 , 4
01/09/23 , 82.08 , 82.13 , 83.12 , 82.08 , 83.12     , 4533 , 31
31/08/23 , 80.86 , 80.76 , 81.03 , 80.61 , 80.61     , 96 , 3
30/08/23 , 78.82 , 78.86 , 79.07 , 78.38 , 78.59     , 275 , 13
29/08/23 , 78.59 , 78.69 , 78.86 , 78.59 , 78.59     , 178 , 7
28/08/23 , 78.59 , 78.63 , 78.97 , 78.01 , 78.01     , 132 , 7
25/08/23 , 77.50 , 77.36 , 78.59 , 77.18 , 78.59     , 214 , 15
24/08/23 , 77.68 , 77.50 , 77.68 , 77.34 , 77.66     , 173 , 7
23/08/23 , 78.83 , 78.96 , 79.30 , 78.53 , 79.30     , 86 , 9
22/08/23 , 79.43 , 79.67 , 81.04 , 79.03 , 80.95     , 311 , 13
21/08/23 , 80.61 , 80.59 , 80.83 , 80.48 , 80.83     , 321 , 6
18/08/23 , 80.87 , 80.51 , 80.87 , 80.01 , 80.40     , 50 , 6
17/08/23 , 80.77 , 80.73 , 81.37 , 80.42 , 80.95     , 203 , 11
16/08/23 , 80.40 , 80.57 , 81.04 , 80.40 , 80.55     , 351 , 10
15/08/23 , 81.82 , 81.91 , 82.00 , 80.95 , 81.45     , 137 , 5
14/08/23 , 81.34 , 81.29 , 81.34 , 80.84 , 80.89     , 407 , 9
11/08/23 , 82.36 , 81.86 , 82.44 , 81.58 , 81.58     , 117 , 6
10/08/23 , 81.58 , 81.91 , 83.20 , 81.51 , 83.20     , 91 , 8
09/08/23 , 80.79 , 80.98 , 85.87 , 79.66 , 85.87     , 744 , 37
08/08/23 , 85.95 , 86.37 , 88.76 , 85.95 , 86.66     , 372 , 17
07/08/23 , 86.66 , 86.88 , 87.15 , 86.66 , 86.80     , 127 , 6
04/08/23 , 86.22 , 86.45 , 87.02 , 86.04 , 86.04     , 66 , 7
03/08/23 , 86.04 , 86.11 , 86.34 , 85.86 , 85.86     , 372 , 12
02/08/23 , 85.86 , 86.33 , 87.66 , 85.86 , 87.66     , 198 , 12
01/08/23 , 87.66 , 87.69 , 87.96 , 86.88 , 86.88     , 76 , 8
31/07/23 , 86.88 , 87.12 , 87.65 , 86.88 , 86.97     , 239 , 27
28/07/23 , 86.97 , 86.99 , 87.15 , 86.91 , 87.15     , 107 , 19
27/07/23 , 87.23 , 87.35 , 87.92 , 87.19 , 87.45     , 96 , 18
26/07/23 , 87.29 , 86.83 , 87.36 , 86.67 , 86.83     , 744 , 29
25/07/23 , 87.15 , 86.46 , 87.15 , 86.13 , 86.62     , 341 , 21
24/07/23 , 86.64 , 86.82 , 87.89 , 86.64 , 87.36     , 836 , 25
21/07/23 , 87.36 , 87.68 , 87.80 , 87.36 , 87.65     , 193 , 7
20/07/23 , 87.68 , 88.13 , 88.31 , 87.68 , 87.91     , 458 , 11
19/07/23 , 88.81 , 88.78 , 88.89 , 88.70 , 88.89     , 209 , 17
18/07/23 , 89.91 , 89.71 , 90.00 , 89.50 , 90.00     , 71 , 8
17/07/23 , 88.26 , 88.60 , 89.18 , 88.26 , 88.26     , 178 , 9
14/07/23 , 86.79 , 86.97 , 87.36 , 86.79 , 87.34     , 76 , 3
13/07/23 , 88.17 , 88.19 , 88.42 , 88.04 , 88.24     , 91 , 9
12/07/23 , 86.37 , 85.87 , 87.07 , 84.50 , 84.90     , 346 , 16
11/07/23 , 85.25 , 85.85 , 86.42 , 85.25 , 86.41     , 331 , 13
10/07/23 , 86.57 , 86.64 , 86.70 , 86.57 , 86.70     , 30 , 6
07/07/23 , 87.09 , 87.09 , 88.85 , 87.09 , 88.85     , 96 , 12
06/07/23 , 87.29 , 87.04 , 87.32 , 86.63 , 87.11     , 142 , 10
05/07/23 , 87.11 , 86.97 , 87.31 , 86.67 , 86.80     , 372 , 20
04/07/23 , 87.45 , 87.52 , 89.22 , 86.59 , 89.22     , 107 , 6
03/07/23 , 89.41 , 87.70 , 89.41 , 85.58 , 85.58     , 316 , 43
30/06/23 , 84.57 , 85.27 , 85.66 , 84.57 , 85.42     , 112 , 16
29/06/23 , 85.42 , 85.63 , 87.06 , 85.42 , 87.06     , 214 , 12
28/06/23 , 87.17 , 86.97 , 87.17 , 85.83 , 85.83     , 377 , 7
27/06/23 , 84.70 , 84.70 , 84.82 , 83.89 , 84.82     , 377 , 27
26/06/23 , 84.82 , 84.85 , 85.19 , 84.56 , 85.19     , 168 , 8
23/06/23 , 85.50 , 85.75 , 86.71 , 85.50 , 86.71     , 336 , 17
22/06/23 , 87.55 , 87.73 , 88.39 , 87.55 , 88.39     , 183 , 5
21/06/23 , 88.39 , 88.81 , 90.86 , 88.39 , 90.86     , 448 , 21
20/06/23 , 90.86 , 90.73 , 90.99 , 90.31 , 90.83     , 290 , 9
19/06/23 , 90.71 , 90.92 , 92.36 , 90.71 , 92.28     , 1152 , 11
16/06/23 , 92.58 , 93.09 , 93.73 , 92.58 , 93.73     , 163 , 12
15/06/23 , 93.73 , 93.78 , 96.06 , 93.47 , 96.06     , 168 , 16
14/06/23 , 95.22 , 95.18 , 95.51 , 94.90 , 95.51     , 86 , 6
13/06/23 , 95.55 , 95.25 , 95.99 , 92.92 , 92.92     , 86 , 10
12/06/23 , 94.99 , 94.69 , 94.99 , 94.31 , 94.31     , 25 , 5
09/06/23 , 94.31 , 94.13 , 95.08 , 94.02 , 95.08     , 933 , 14
07/06/23 , 94.41 , 94.47 , 95.05 , 94.41 , 95.05     , 107 , 5
06/06/23 , 95.97 , 95.94 , 96.35 , 95.60 , 95.88     , 1234 , 10
05/06/23 , 95.31 , 95.33 , 95.49 , 95.10 , 95.30     , 101 , 5
02/06/23 , 95.30 , 95.41 , 95.61 , 95.11 , 95.11     , 107 , 5
01/06/23 , 95.11 , 94.09 , 95.30 , 92.92 , 92.92     , 142 , 4
31/05/23 , 92.92 , 93.15 , 93.32 , 92.92 , 93.14     , 86 , 11
30/05/23 , 93.80 , 94.26 , 95.10 , 93.76 , 95.10     , 219 , 7
29/05/23 , 93.41 , 93.41 , 93.41 , 93.41 , 93.41     , 20 , 1
26/05/23 , 93.65 , 93.70 , 94.61 , 93.65 , 94.61     , 846 , 6
25/05/23 , 93.69 , 93.43 , 94.65 , 93.07 , 94.65     , 678 , 10
24/05/23 , 91.88 , 91.74 , 92.29 , 91.61 , 92.29     , 132 , 8
23/05/23 , 92.29 , 92.32 , 92.72 , 92.22 , 92.72     , 1565 , 6
22/05/23 , 94.86 , 95.00 , 95.83 , 94.86 , 95.83     , 76 , 5
19/05/23 , 95.84 , 95.81 , 95.89 , 95.74 , 95.80     , 178 , 5
18/05/23 , 96.40 , 96.04 , 96.40 , 96.00 , 96.00     , 1035 , 13
17/05/23 , 91.99 , 92.22 , 93.00 , 91.99 , 92.56     , 147 , 5
16/05/23 , 90.73 , 90.30 , 90.91 , 89.56 , 90.09     , 76 , 7
15/05/23 , 90.76 , 90.92 , 91.57 , 90.19 , 90.19     , 270 , 12
12/05/23 , 91.66 , 91.49 , 91.77 , 91.18 , 91.18     , 214 , 5
11/05/23 , 90.38 , 90.31 , 90.38 , 90.28 , 90.38     , 178 , 5
10/05/23 , 90.30 , 90.25 , 91.18 , 90.04 , 91.18     , 198 , 8
09/05/23 , 92.09 , 92.09 , 92.09 , 92.09 , 92.09     , 107 , 1
08/05/23 , 90.48 , 90.50 , 90.65 , 90.48 , 90.65     , 550 , 5
05/05/23 , 90.65 , 90.83 , 90.96 , 90.64 , 90.83     , 229 , 8
04/05/23 , 90.93 , 91.24 , 91.83 , 90.74 , 91.19     , 137 , 9
03/05/23 , 91.28 , 90.48 , 91.28 , 90.28 , 90.38     , 71 , 5
02/05/23 , 89.77 , 89.76 , 90.19 , 87.56 , 87.56     , 4528 , 21
28/04/23 , 87.56 , 87.94 , 91.18 , 87.11 , 91.18     , 367 , 23
27/04/23 , 92.90 , 92.42 , 92.90 , 92.26 , 92.48     , 61 , 5
26/04/23 , 93.42 , 93.09 , 93.70 , 92.26 , 92.26     , 316 , 18
25/04/23 , 89.97 , 90.44 , 90.99 , 89.97 , 90.99     , 140801 , 8
24/04/23 , 90.38 , 90.43 , 91.32 , 90.24 , 90.79     , 234 , 8
20/04/23 , 90.63 , 90.68 , 91.13 , 90.45 , 90.45     , 91 , 4
19/04/23 , 90.33 , 90.39 , 90.42 , 90.19 , 90.19     , 331 , 7
18/04/23 , 88.66 , 88.69 , 89.22 , 88.66 , 89.22     , 714 , 4
17/04/23 , 88.07 , 87.90 , 88.07 , 87.85 , 87.85     , 56 , 6
14/04/23 , 87.63 , 87.65 , 88.24 , 87.62 , 88.24     , 219 , 7
13/04/23 , 87.57 , 87.39 , 87.88 , 86.88 , 86.88     , 255 , 8
12/04/23 , 86.88 , 86.95 , 87.27 , 86.56 , 87.27     , 219 , 30
11/04/23 , 87.71 , 87.62 , 87.71 , 87.26 , 87.27     , 132 , 20
10/04/23 , 88.06 , 87.98 , 88.06 , 87.80 , 87.98     , 316 , 5
06/04/23 , 87.45 , 87.33 , 88.41 , 87.19 , 88.41     , 209 , 9
05/04/23 , 88.82 , 89.03 , 89.29 , 88.63 , 89.22     , 341 , 18
04/04/23 , 90.28 , 90.21 , 90.83 , 89.78 , 90.83     , 214 , 17
03/04/23 , 90.65 , 90.32 , 90.65 , 89.87 , 90.00     , 152 , 6
31/03/23 , 90.00 , 89.85 , 90.35 , 89.56 , 90.19     , 224 , 22
30/03/23 , 89.92 , 89.63 , 89.92 , 88.83 , 88.83     , 112 , 7
29/03/23 , 88.05 , 87.86 , 88.05 , 87.19 , 87.25     , 56 , 5
28/03/23 , 87.05 , 87.21 , 87.36 , 86.63 , 86.63     , 91 , 3
27/03/23 , 88.37 , 88.38 , 89.94 , 88.37 , 89.94     , 5766 , 9
24/03/23 , 89.94 , 90.44 , 91.20 , 89.94 , 91.20     , 163 , 10
23/03/23 , 91.15 , 90.78 , 91.15 , 90.28 , 91.15     , 143 , 27
22/03/23 , 89.54 , 89.84 , 91.04 , 89.54 , 91.04     , 1456 , 8
21/03/23 , 91.94 , 91.44 , 91.94 , 91.43 , 91.43     , 168 , 2
20/03/23 , 90.78 , 90.71 , 90.96 , 89.53 , 89.53     , 419 , 7
17/03/23 , 89.25 , 89.30 , 89.59 , 88.90 , 88.90     , 705 , 12
16/03/23 , 88.34 , 88.40 , 88.52 , 88.26 , 88.26     , 138 , 4
15/03/23 , 86.27 , 86.28 , 88.02 , 85.77 , 88.02     , 219 , 9
14/03/23 , 86.99 , 87.01 , 87.50 , 86.89 , 87.50     , 189 , 7
13/03/23 , 88.15 , 88.05 , 88.27 , 87.26 , 87.26     , 138 , 16
10/03/23 , 86.35 , 86.38 , 86.72 , 86.33 , 86.72     , 76 , 6
09/03/23 , 87.33 , 87.40 , 88.73 , 87.33 , 88.73     , 383 , 10
08/03/23 , 88.25 , 88.38 , 88.46 , 87.91 , 88.46     , 51 , 4
07/03/23 , 88.46 , 88.88 , 89.17 , 88.46 , 88.64     , 153 , 12
06/03/23 , 87.59 , 87.71 , 87.85 , 87.59 , 87.76     , 40 , 6
03/03/23 , 87.39 , 86.39 , 87.39 , 85.21 , 85.21     , 15 , 3
02/03/23 , 84.52 , 84.47 , 85.21 , 84.01 , 85.21     , 199 , 25
01/03/23 , 85.21 , 85.33 , 86.24 , 85.02 , 86.24     , 92 , 16
28/02/23 , 85.64 , 85.84 , 86.13 , 85.09 , 85.09     , 102 , 18
27/02/23 , 85.09 , 85.16 , 85.36 , 84.89 , 85.36     , 189 , 6
24/02/23 , 84.34 , 84.27 , 84.54 , 83.97 , 84.33     , 178 , 26
23/02/23 , 83.16 , 83.04 , 84.87 , 82.51 , 84.87     , 189 , 14
22/02/23 , 82.96 , 83.27 , 84.61 , 82.96 , 84.61     , 296 , 13
17/02/23 , 86.26 , 87.35 , 90.08 , 85.50 , 90.08     , 224 , 17
16/02/23 , 90.08 , 89.91 , 90.21 , 89.39 , 89.39     , 224 , 10
15/02/23 , 89.82 , 89.91 , 90.93 , 89.63 , 90.93     , 158 , 9
14/02/23 , 90.93 , 90.51 , 90.93 , 86.86 , 86.86     , 158 , 10
13/02/23 , 90.32 , 90.50 , 91.17 , 89.95 , 89.95     , 347 , 26
10/02/23 , 92.19 , 92.28 , 92.78 , 91.57 , 91.57     , 199 , 7
09/02/23 , 93.00 , 93.02 , 93.02 , 93.00 , 93.02     , 56 , 2
08/02/23 , 91.90 , 92.22 , 92.93 , 91.80 , 92.93     , 51 , 6
07/02/23 , 92.78 , 92.30 , 92.78 , 91.86 , 92.27     , 230 , 14
06/02/23 , 90.80 , 91.31 , 92.21 , 90.80 , 92.21     , 235 , 9
03/02/23 , 94.21 , 93.41 , 94.61 , 92.40 , 92.77     , 337 , 27
02/02/23 , 92.94 , 92.23 , 93.58 , 88.20 , 88.20     , 286 , 12
01/02/23 , 88.93 , 88.00 , 88.93 , 86.74 , 86.74     , 153 , 9
31/01/23 , 88.51 , 88.76 , 89.00 , 88.51 , 89.00     , 138 , 10
30/01/23 , 89.53 , 89.43 , 90.07 , 89.16 , 89.16     , 81 , 6
27/01/23 , 90.84 , 89.98 , 90.84 , 89.14 , 89.61     , 66 , 6
26/01/23 , 88.17 , 88.15 , 88.17 , 88.00 , 88.09     , 153 , 4
25/01/23 , 88.90 , 88.65 , 89.32 , 88.52 , 89.32     , 347 , 9
24/01/23 , 89.56 , 89.58 , 90.51 , 88.90 , 90.19     , 2126 , 9
23/01/23 , 90.19 , 90.23 , 90.43 , 89.46 , 90.42     , 112 , 7
20/01/23 , 90.42 , 90.62 , 90.96 , 89.96 , 90.96     , 1042 , 14
19/01/23 , 89.42 , 89.16 , 89.77 , 88.40 , 88.40     , 158 , 9
18/01/23 , 88.02 , 87.26 , 88.02 , 86.80 , 86.80     , 92 , 7
17/01/23 , 86.79 , 86.61 , 86.89 , 85.99 , 86.07     , 178 , 8
16/01/23 , 85.39 , 85.34 , 85.49 , 84.89 , 84.89     , 414 , 9
13/01/23 , 85.40 , 85.27 , 85.83 , 83.57 , 85.83     , 127 , 7
12/01/23 , 85.83 , 85.66 , 85.95 , 84.27 , 84.27     , 230 , 10
11/01/23 , 85.29 , 85.25 , 85.53 , 85.08 , 85.09     , 240 , 8
10/01/23 , 83.18 , 83.24 , 83.61 , 82.91 , 83.61     , 138 , 7
09/01/23 , 85.08 , 84.68 , 85.72 , 82.76 , 84.51     , 557 , 16
06/01/23 , 83.47 , 82.75 , 83.47 , 80.85 , 80.85     , 265 , 9
05/01/23 , 81.59 , 82.20 , 84.51 , 81.41 , 82.72     , 230 , 6
04/01/23 , 82.72 , 82.84 , 83.39 , 82.31 , 83.39     , 240 , 10
03/01/23 , 81.74 , 81.26 , 81.74 , 79.12 , 79.12     , 475 , 21
02/01/23 , 79.12 , 79.84 , 80.40 , 78.42 , 78.42     , 127 , 9
29/12/22 , 78.42 , 78.50 , 78.95 , 76.98 , 77.00     , 1078 , 15
28/12/22 , 76.98 , 77.41 , 78.64 , 76.98 , 78.64     , 332 , 8
27/12/22 , 78.45 , 78.27 , 78.49 , 78.09 , 78.48     , 148 , 7
26/12/22 , 77.57 , 77.57 , 78.32 , 77.41 , 78.32     , 2152 , 4
23/12/22 , 78.32 , 77.80 , 78.39 , 77.46 , 77.46     , 132 , 4
22/12/22 , 77.91 , 77.70 , 78.24 , 77.32 , 78.24     , 352 , 14
21/12/22 , 78.97 , 78.78 , 78.97 , 78.43 , 78.60     , 240 , 7
20/12/22 , 79.04 , 79.37 , 80.60 , 78.84 , 80.60     , 86 , 9
19/12/22 , 80.25 , 80.25 , 81.20 , 80.02 , 80.10     , 613 , 8
16/12/22 , 81.28 , 81.32 , 81.99 , 81.00 , 81.99     , 20 , 3
15/12/22 , 82.00 , 82.40 , 83.71 , 81.37 , 83.71     , 163 , 8
14/12/22 , 84.63 , 84.90 , 85.76 , 84.50 , 85.76     , 102 , 8
13/12/22 , 84.29 , 84.23 , 85.33 , 83.28 , 84.02     , 240 , 13
12/12/22 , 83.03 , 83.20 , 83.36 , 82.90 , 82.93     , 613 , 8
09/12/22 , 82.93 , 82.93 , 82.93 , 82.92 , 82.92     , 107 , 2
08/12/22 , 80.51 , 80.42 , 80.77 , 80.04 , 80.63     , 260 , 9
07/12/22 , 80.68 , 80.60 , 80.68 , 80.51 , 80.53     , 127 , 5
06/12/22 , 81.43 , 81.56 , 83.13 , 81.34 , 83.13     , 214 , 8
05/12/22 , 84.20 , 84.51 , 84.57 , 83.93 , 83.93     , 598 , 11
02/12/22 , 84.57 , 84.04 , 84.60 , 83.05 , 83.13     , 511 , 11
01/12/22 , 85.21 , 85.35 , 85.47 , 85.08 , 85.08     , 178 , 7
30/11/22 , 83.85 , 83.65 , 85.09 , 82.16 , 85.09     , 403 , 16
29/11/22 , 85.21 , 84.88 , 85.26 , 84.71 , 85.26     , 209 , 7
28/11/22 , 86.07 , 87.16 , 87.17 , 86.07 , 87.17     , 1288 , 3
25/11/22 , 86.42 , 87.66 , 88.22 , 86.42 , 86.84     , 352 , 18
24/11/22 , 86.07 , 86.07 , 86.07 , 86.07 , 86.07     , 30 , 4
23/11/22 , 86.07 , 86.17 , 87.06 , 86.07 , 87.06     , 117 , 3
22/11/22 , 84.78 , 84.41 , 84.89 , 82.43 , 82.43     , 209 , 7
21/11/22 , 82.43 , 82.35 , 82.43 , 82.03 , 82.37     , 97 , 6
18/11/22 , 84.44 , 84.25 , 84.71 , 83.83 , 84.24     , 352 , 11
17/11/22 , 85.26 , 85.62 , 86.22 , 85.12 , 85.54     , 996 , 16
16/11/22 , 85.54 , 85.07 , 85.88 , 83.85 , 85.19     , 383 , 17
14/11/22 , 85.68 , 86.02 , 86.31 , 85.68 , 86.29     , 562 , 19
11/11/22 , 86.29 , 86.30 , 86.92 , 85.12 , 86.83     , 6783 , 19
10/11/22 , 83.93 , 82.71 , 84.19 , 77.94 , 79.51     , 874 , 28
09/11/22 , 76.45 , 76.45 , 77.69 , 75.74 , 77.69     , 1109 , 17
08/11/22 , 77.68 , 77.90 , 79.41 , 77.22 , 77.30     , 475 , 25
07/11/22 , 75.99 , 74.85 , 75.99 , 73.36 , 73.36     , 664 , 31
04/11/22 , 73.36 , 73.14 , 73.89 , 71.87 , 72.30     , 352 , 19
03/11/22 , 72.30 , 72.08 , 72.82 , 71.60 , 72.82     , 362 , 13
01/11/22 , 74.16 , 73.47 , 74.25 , 70.08 , 70.08     , 439 , 24
31/10/22 , 68.39 , 68.42 , 69.43 , 67.95 , 69.43     , 623 , 27
28/10/22 , 70.08 , 70.19 , 70.79 , 70.08 , 70.75     , 623 , 6
27/10/22 , 68.95 , 69.50 , 70.68 , 68.95 , 70.68     , 143 , 18
26/10/22 , 70.93 , 70.19 , 71.14 , 70.15 , 70.15     , 16492 , 5
25/10/22 , 69.81 , 69.46 , 69.85 , 68.54 , 68.54     , 52968 , 24
24/10/22 , 67.82 , 67.05 , 67.82 , 66.51 , 66.51     , 449 , 10
21/10/22 , 65.64 , 65.39 , 65.71 , 64.84 , 65.53     , 444 , 18
20/10/22 , 66.19 , 66.25 , 66.78 , 66.00 , 66.71     , 158 , 15
19/10/22 , 66.71 , 66.71 , 67.20 , 66.51 , 67.20     , 194 , 14
18/10/22 , 67.02 , 67.30 , 68.43 , 67.00 , 68.43     , 403 , 18
17/10/22 , 68.43 , 68.42 , 68.74 , 68.02 , 68.02     , 2014 , 18
14/10/22 , 66.86 , 67.21 , 68.18 , 66.86 , 68.18     , 337 , 13
13/10/22 , 67.53 , 66.38 , 67.53 , 64.82 , 66.18     , 460 , 21
11/10/22 , 66.17 , 65.94 , 66.69 , 65.69 , 66.69     , 281 , 12
10/10/22 , 66.69 , 66.89 , 67.23 , 66.28 , 67.23     , 710 , 33
07/10/22 , 67.69 , 67.76 , 69.76 , 67.69 , 69.76     , 3829 , 26
06/10/22 , 68.78 , 68.83 , 69.49 , 68.66 , 69.49     , 153 , 13
05/10/22 , 68.66 , 68.71 , 68.94 , 68.47 , 68.94     , 562 , 22
04/10/22 , 68.94 , 68.69 , 69.22 , 68.33 , 68.46     , 460 , 28
03/10/22 , 67.23 , 67.26 , 67.84 , 66.91 , 67.84     , 960 , 35
30/09/22 , 67.84 , 67.58 , 69.37 , 67.38 , 68.69     , 276 , 8
29/09/22 , 68.66 , 68.80 , 69.15 , 68.48 , 69.15     , 245 , 11
28/09/22 , 70.25 , 70.22 , 70.34 , 69.21 , 70.07     , 451 , 7
27/09/22 , 68.92 , 69.08 , 69.41 , 68.69 , 69.41     , 256 , 23
26/09/22 , 70.13 , 70.18 , 70.41 , 70.13 , 70.41     , 502 , 6
23/09/22 , 69.83 , 69.73 , 69.83 , 69.42 , 69.42     , 87 , 4
22/09/22 , 69.44 , 69.57 , 70.43 , 69.44 , 70.27     , 312 , 9
21/09/22 , 70.70 , 71.02 , 71.31 , 70.70 , 71.26     , 199 , 26
20/09/22 , 71.38 , 71.83 , 72.52 , 71.29 , 72.52     , 353 , 22
19/09/22 , 72.91 , 73.06 , 73.42 , 72.33 , 73.35     , 133 , 13
16/09/22 , 73.97 , 73.72 , 74.47 , 73.43 , 74.10     , 364 , 9
15/09/22 , 73.37 , 73.60 , 74.53 , 72.60 , 72.60     , 107 , 9
14/09/22 , 72.60 , 72.62 , 73.01 , 72.33 , 73.01     , 605 , 14
13/09/22 , 72.92 , 73.53 , 74.90 , 72.92 , 74.90     , 425 , 31
12/09/22 , 75.00 , 75.21 , 75.97 , 74.98 , 75.97     , 235 , 21
09/09/22 , 75.42 , 75.48 , 76.05 , 75.42 , 76.05     , 2159 , 18
08/09/22 , 75.44 , 75.52 , 76.26 , 75.14 , 76.26     , 420 , 34
06/09/22 , 76.77 , 76.84 , 78.17 , 76.77 , 78.17     , 6102 , 40
05/09/22 , 78.17 , 79.75 , 90.27 , 77.99 , 78.97     , 205 , 21
02/09/22 , 79.07 , 79.07 , 80.31 , 78.18 , 80.27     , 44875 , 41
01/09/22 , 80.27 , 79.90 , 80.38 , 79.14 , 79.94     , 846 , 23
31/08/22 , 80.59 , 80.65 , 81.86 , 80.59 , 81.86     , 276 , 8
30/08/22 , 80.35 , 80.33 , 81.63 , 79.88 , 79.88     , 625 , 14
29/08/22 , 79.88 , 79.83 , 80.92 , 79.65 , 80.92     , 3261 , 22
26/08/22 , 80.92 , 81.68 , 84.02 , 80.74 , 83.99     , 446 , 17
25/08/22 , 84.68 , 84.33 , 84.68 , 84.01 , 84.01     , 728 , 10
24/08/22 , 84.14 , 83.68 , 84.14 , 83.51 , 83.51     , 687 , 9
23/08/22 , 83.64 , 84.17 , 85.49 , 83.64 , 85.49     , 466 , 16
22/08/22 , 85.49 , 85.55 , 86.10 , 85.49 , 86.10     , 205 , 6
19/08/22 , 87.48 , 87.64 , 88.71 , 87.48 , 88.71     , 507 , 6
18/08/22 , 87.75 , 87.87 , 88.13 , 87.75 , 87.93     , 317 , 10
17/08/22 , 88.36 , 87.71 , 88.36 , 87.15 , 88.01     , 512 , 6
16/08/22 , 86.12 , 86.15 , 86.40 , 85.66 , 85.66     , 179 , 6
15/08/22 , 86.48 , 86.33 , 86.73 , 85.97 , 86.14     , 138 , 11
12/08/22 , 86.04 , 85.78 , 86.14 , 85.49 , 86.08     , 169 , 7
11/08/22 , 86.08 , 86.05 , 86.26 , 85.89 , 85.89     , 107 , 4
10/08/22 , 84.55 , 84.55 , 85.41 , 83.75 , 85.41     , 292 , 10
09/08/22 , 83.26 , 83.43 , 83.86 , 83.26 , 83.86     , 1933 , 9
08/08/22 , 84.58 , 85.29 , 86.85 , 84.57 , 86.85     , 389 , 16
05/08/22 , 87.36 , 87.64 , 88.36 , 87.36 , 88.24     , 333 , 6
04/08/22 , 87.51 , 87.53 , 88.00 , 86.83 , 87.91     , 199 , 7
03/08/22 , 90.15 , 89.73 , 90.15 , 89.08 , 89.32     , 210 , 8
02/08/22 , 87.83 , 87.89 , 88.20 , 87.83 , 87.83     , 323 , 6
01/08/22 , 87.27 , 86.83 , 87.27 , 85.97 , 86.06     , 338 , 15
29/07/22 , 86.06 , 86.01 , 87.23 , 84.85 , 87.23     , 2825 , 21
28/07/22 , 87.95 , 88.10 , 88.65 , 87.36 , 87.43     , 748 , 8
27/07/22 , 88.92 , 88.72 , 88.92 , 88.00 , 88.32     , 282 , 6
26/07/22 , 89.25 , 89.24 , 89.32 , 89.21 , 89.21     , 338 , 10
25/07/22 , 89.21 , 89.23 , 89.93 , 89.10 , 89.93     , 328 , 4
22/07/22 , 93.12 , 93.10 , 93.59 , 93.08 , 93.59     , 564 , 4
21/07/22 , 93.64 , 93.52 , 93.64 , 91.64 , 91.95     , 687 , 8
20/07/22 , 92.05 , 91.86 , 92.05 , 91.22 , 91.22     , 641 , 7
19/07/22 , 89.46 , 88.58 , 89.50 , 87.75 , 87.75     , 133 , 12
18/07/22 , 86.61 , 86.63 , 87.13 , 86.61 , 86.87     , 1184 , 8
15/07/22 , 86.48 , 86.27 , 86.48 , 85.54 , 85.54     , 174 , 12
14/07/22 , 85.54 , 85.53 , 85.82 , 84.58 , 85.11     , 1312 , 12
13/07/22 , 86.13 , 85.58 , 86.13 , 84.82 , 84.82     , 51 , 4
12/07/22 , 87.17 , 87.02 , 87.69 , 86.96 , 87.10     , 276 , 9
11/07/22 , 86.07 , 85.95 , 86.07 , 85.57 , 85.57     , 282 , 6
08/07/22 , 84.58 , 84.69 , 87.26 , 84.58 , 87.26     , 466 , 7
07/07/22 , 87.26 , 86.93 , 87.26 , 85.79 , 85.79     , 199 , 5
06/07/22 , 85.14 , 85.00 , 85.20 , 84.61 , 84.61     , 35 , 6
05/07/22 , 84.61 , 84.58 , 84.78 , 83.64 , 84.08     , 830 , 8
04/07/22 , 84.88 , 84.45 , 84.88 , 83.85 , 83.85     , 30 , 3
01/07/22 , 84.60 , 84.54 , 84.60 , 83.67 , 84.16     , 205 , 5
30/06/22 , 82.85 , 82.53 , 83.86 , 81.85 , 83.86     , 384 , 17
29/06/22 , 84.31 , 84.32 , 85.39 , 84.31 , 85.39     , 1123 , 6
28/06/22 , 85.58 , 85.74 , 86.34 , 85.49 , 86.34     , 164 , 4
27/06/22 , 85.92 , 86.03 , 87.25 , 85.92 , 87.25     , 7133 , 9
24/06/22 , 87.25 , 87.27 , 87.69 , 86.39 , 86.39     , 635 , 7
23/06/22 , 85.16 , 85.15 , 85.37 , 84.55 , 84.55     , 107 , 8
22/06/22 , 84.47 , 84.52 , 84.62 , 84.34 , 84.34     , 71 , 6
21/06/22 , 85.14 , 85.17 , 85.51 , 84.99 , 85.51     , 210 , 8
20/06/22 , 83.81 , 83.67 , 83.87 , 83.51 , 83.87     , 379 , 6
17/06/22 , 84.18 , 84.03 , 84.90 , 82.59 , 82.59     , 235 , 12
15/06/22 , 83.05 , 83.06 , 83.62 , 82.80 , 83.62     , 723 , 21
14/06/22 , 82.17 , 82.48 , 83.16 , 82.17 , 82.68     , 312 , 11
13/06/22 , 83.87 , 84.35 , 84.86 , 83.52 , 83.87     , 1230 , 35
10/06/22 , 85.38 , 85.54 , 86.23 , 85.38 , 86.23     , 994 , 12
09/06/22 , 86.26 , 86.35 , 87.75 , 86.26 , 87.75     , 364 , 5
08/06/22 , 87.91 , 87.93 , 87.94 , 87.39 , 87.39     , 615 , 4
07/06/22 , 87.74 , 87.74 , 87.75 , 87.74 , 87.75     , 92 , 7
06/06/22 , 86.44 , 86.41 , 86.44 , 86.14 , 86.14     , 158 , 2
03/06/22 , 85.95 , 86.61 , 86.87 , 85.95 , 86.87     , 148 , 12
02/06/22 , 87.71 , 87.11 , 88.04 , 86.01 , 88.04     , 579 , 12
01/06/22 , 88.44 , 88.04 , 88.97 , 87.56 , 88.53     , 369 , 16
31/05/22 , 87.01 , 87.26 , 87.42 , 86.16 , 86.16     , 528 , 19
30/05/22 , 83.72 , 83.72 , 83.72 , 83.72 , 83.72     , 25 , 1
27/05/22 , 85.28 , 85.22 , 85.28 , 84.27 , 84.27     , 825 , 7
26/05/22 , 83.92 , 84.12 , 84.24 , 83.92 , 84.12     , 220 , 7
25/05/22 , 83.12 , 82.99 , 83.39 , 82.49 , 82.49     , 697 , 5
24/05/22 , 83.57 , 83.51 , 83.72 , 83.15 , 83.72     , 476 , 6
23/05/22 , 83.72 , 83.74 , 84.22 , 83.58 , 84.21     , 2313 , 8
20/05/22 , 85.00 , 84.96 , 85.83 , 84.16 , 85.83     , 2359 , 11
19/05/22 , 85.48 , 85.31 , 85.48 , 84.66 , 84.66     , 446 , 4
18/05/22 , 84.66 , 84.84 , 85.83 , 84.66 , 85.83     , 651 , 8
17/05/22 , 84.66 , 84.52 , 84.66 , 84.16 , 84.45     , 123 , 8
16/05/22 , 85.34 , 85.34 , 85.93 , 84.67 , 85.38     , 241 , 8
13/05/22 , 85.76 , 85.86 , 86.29 , 85.44 , 85.80     , 1333 , 14
12/05/22 , 83.68 , 83.69 , 85.02 , 82.87 , 82.87     , 1682 , 14
11/05/22 , 80.11 , 80.98 , 82.40 , 80.11 , 82.40     , 728 , 23
10/05/22 , 82.41 , 82.29 , 82.68 , 81.62 , 81.62     , 1630 , 10
09/05/22 , 80.79 , 81.53 , 83.25 , 80.79 , 83.25     , 164 , 12
06/05/22 , 82.75 , 82.71 , 83.42 , 82.10 , 82.10     , 440 , 15
05/05/22 , 82.74 , 83.60 , 84.34 , 82.74 , 83.90     , 153 , 12
04/05/22 , 84.38 , 84.27 , 84.38 , 83.18 , 83.51     , 1246 , 12
03/05/22 , 83.86 , 83.79 , 84.82 , 83.48 , 84.82     , 287 , 13
02/05/22 , 84.35 , 84.16 , 84.35 , 83.34 , 83.79     , 225 , 10
29/04/22 , 82.80 , 82.87 , 84.72 , 82.80 , 84.46     , 3353 , 9
28/04/22 , 83.81 , 84.39 , 85.01 , 83.73 , 83.85     , 9882 , 146
27/04/22 , 82.48 , 83.32 , 83.74 , 82.48 , 83.74     , 215 , 11
26/04/22 , 82.00 , 82.34 , 82.98 , 81.90 , 82.98     , 553 , 9
25/04/22 , 83.00 , 82.51 , 83.02 , 81.90 , 81.95     , 717 , 15
22/04/22 , 80.35 , 80.39 , 80.85 , 80.18 , 80.58     , 635 , 18
20/04/22 , 80.55 , 80.59 , 82.06 , 80.39 , 82.06     , 723 , 14
19/04/22 , 81.15 , 80.92 , 81.22 , 79.87 , 79.94     , 292 , 9
18/04/22 , 80.32 , 80.61 , 81.82 , 79.94 , 81.82     , 948 , 25
14/04/22 , 81.82 , 82.42 , 84.68 , 81.78 , 84.68     , 912 , 24
13/04/22 , 83.68 , 83.07 , 83.68 , 82.95 , 82.95     , 215 , 4
12/04/22 , 82.80 , 83.27 , 84.82 , 82.63 , 84.82     , 574 , 27
11/04/22 , 85.02 , 85.97 , 89.69 , 85.02 , 89.69     , 702 , 42
08/04/22 , 89.94 , 90.42 , 93.16 , 89.94 , 93.16     , 733 , 25
07/04/22 , 91.07 , 90.87 , 91.07 , 90.63 , 90.73     , 287 , 15
06/04/22 , 91.84 , 91.60 , 93.64 , 90.47 , 93.64     , 584 , 17
05/04/22 , 91.65 , 92.41 , 94.18 , 91.65 , 94.18     , 1753 , 65
04/04/22 , 94.18 , 94.17 , 94.51 , 92.99 , 93.06     , 738 , 35
01/04/22 , 93.06 , 93.35 , 95.15 , 93.06 , 95.15     , 3061 , 53
31/03/22 , 95.87 , 95.96 , 97.52 , 95.35 , 97.52     , 471 , 39
30/03/22 , 98.09 , 98.20 , 98.47 , 97.99 , 98.27     , 358 , 16
29/03/22 , 98.47 , 98.48 , 98.95 , 97.50 , 98.95     , 400 , 18
28/03/22 , 97.79 , 97.94 , 99.55 , 97.32 , 98.41     , 1253 , 11
25/03/22 , 98.41 , 98.44 , 99.31 , 97.79 , 99.26     , 899 , 22
24/03/22 , 101.18 , 100.66 , 101.18 , 98.67 , 100.14     , 786 , 26
23/03/22 , 98.67 , 98.97 , 100.45 , 98.67 , 100.45     , 503 , 14
22/03/22 , 101.21 , 101.37 , 102.02 , 99.94 , 99.94     , 770 , 81
21/03/22 , 99.94 , 100.21 , 101.92 , 99.86 , 101.81     , 1777 , 55
18/03/22 , 102.97 , 102.98 , 103.66 , 102.85 , 103.46     , 3940 , 9
17/03/22 , 102.99 , 102.38 , 102.99 , 101.77 , 102.12     , 678 , 12
16/03/22 , 101.44 , 101.65 , 102.18 , 101.15 , 102.08     , 2348 , 15
15/03/22 , 98.16 , 98.01 , 98.24 , 97.37 , 97.37     , 1464 , 16
14/03/22 , 94.51 , 95.27 , 95.64 , 94.51 , 95.50     , 272 , 13
11/03/22 , 96.28 , 96.76 , 98.00 , 96.28 , 97.47     , 786 , 19
10/03/22 , 97.41 , 98.15 , 98.75 , 97.32 , 97.70     , 1145 , 14
09/03/22 , 95.55 , 95.67 , 96.32 , 93.36 , 94.79     , 5076 , 199
08/03/22 , 95.94 , 96.18 , 97.12 , 94.61 , 95.76     , 5554 , 20
07/03/22 , 94.94 , 95.44 , 96.54 , 94.83 , 96.54     , 333 , 29
04/03/22 , 96.25 , 96.48 , 98.00 , 96.25 , 97.63     , 606 , 20
03/03/22 , 97.63 , 98.05 , 100.13 , 97.63 , 99.85     , 2199 , 164
02/03/22 , 100.75 , 100.87 , 102.37 , 100.75 , 102.37     , 662 , 15
25/02/22 , 103.94 , 103.93 , 104.74 , 101.78 , 101.78     , 2702 , 37
24/02/22 , 100.76 , 99.78 , 101.37 , 95.37 , 97.32     , 2168 , 81
23/02/22 , 97.87 , 99.16 , 101.50 , 97.87 , 100.31     , 971 , 25
22/02/22 , 101.59 , 101.50 , 103.04 , 100.24 , 103.04     , 539 , 42
21/02/22 , 104.55 , 104.43 , 105.06 , 103.61 , 104.58     , 385 , 21
18/02/22 , 104.58 , 104.56 , 105.10 , 104.12 , 105.10     , 688 , 16
17/02/22 , 105.76 , 105.83 , 106.40 , 105.57 , 106.08     , 467 , 10
16/02/22 , 106.60 , 106.55 , 107.25 , 106.08 , 107.24     , 493 , 16
15/02/22 , 108.58 , 108.63 , 109.65 , 108.15 , 109.06     , 3699 , 14
14/02/22 , 109.06 , 108.70 , 109.24 , 107.64 , 108.72     , 852 , 82
11/02/22 , 110.84 , 110.69 , 112.33 , 109.96 , 112.33     , 1007 , 17
10/02/22 , 112.42 , 112.54 , 113.27 , 111.87 , 112.94     , 2902 , 21
09/02/22 , 112.95 , 112.87 , 113.00 , 112.31 , 112.31     , 693 , 8
08/02/22 , 111.99 , 112.01 , 112.55 , 111.72 , 112.17     , 5852 , 18
07/02/22 , 113.00 , 112.68 , 114.83 , 112.10 , 114.83     , 667 , 19
04/02/22 , 112.87 , 113.21 , 113.59 , 112.38 , 113.38     , 400 , 15
03/02/22 , 111.72 , 112.31 , 114.94 , 111.54 , 114.94     , 81199 , 144
02/02/22 , 114.94 , 119.63 , 122.64 , 114.83 , 117.23     , 2044 , 52
01/02/22 , 115.63 , 115.29 , 116.33 , 114.59 , 115.96     , 2394 , 43
31/01/22 , 115.96 , 114.95 , 115.96 , 113.55 , 114.20     , 3555 , 56
28/01/22 , 111.96 , 110.53 , 111.96 , 109.08 , 110.56     , 472 , 19
27/01/22 , 109.08 , 109.17 , 110.92 , 108.25 , 109.96     , 1896 , 37
26/01/22 , 116.42 , 117.81 , 118.82 , 116.42 , 118.52     , 770 , 18
25/01/22 , 116.07 , 117.12 , 119.08 , 115.23 , 117.95     , 1084 , 34
24/01/22 , 117.78 , 116.14 , 118.46 , 114.83 , 117.81     , 549 , 25
21/01/22 , 118.82 , 119.13 , 121.05 , 117.46 , 121.05     , 1207 , 42
20/01/22 , 121.03 , 121.10 , 121.92 , 120.35 , 121.09     , 2224 , 65
19/01/22 , 117.46 , 119.77 , 121.39 , 117.46 , 120.57     , 1315 , 54
18/01/22 , 126.09 , 126.54 , 130.59 , 124.83 , 130.59     , 385 , 20
17/01/22 , 132.72 , 132.96 , 133.94 , 132.70 , 132.70     , 51 , 5
14/01/22 , 133.22 , 133.13 , 134.06 , 132.69 , 133.84     , 116341 , 83
13/01/22 , 133.92 , 134.29 , 136.70 , 133.92 , 136.70     , 549 , 86
12/01/22 , 136.70 , 136.70 , 136.70 , 136.70 , 136.70     , 5 , 1
11/01/22 , 136.70 , 136.55 , 137.02 , 135.99 , 136.25     , 760 , 15
10/01/22 , 136.25 , 135.27 , 136.25 , 134.33 , 136.24     , 914 , 83
07/01/22 , 136.52 , 138.00 , 139.91 , 136.52 , 139.91     , 842 , 18
06/01/22 , 136.52 , 137.76 , 139.80 , 136.21 , 139.72     , 3072 , 182
05/01/22 , 144.02 , 145.53 , 148.23 , 143.68 , 143.78     , 3987 , 30
04/01/22 , 142.02 , 142.95 , 143.46 , 141.35 , 142.41     , 21194 , 33
03/01/22 , 139.10 , 138.74 , 139.23 , 137.19 , 137.61     , 354 , 20
30/12/21 , 135.88 , 136.02 , 137.81 , 135.88 , 137.81     , 8000 , 41
29/12/21 , 140.07 , 140.06 , 140.64 , 139.00 , 140.29     , 2533 , 10
28/12/21 , 140.29 , 140.60 , 141.35 , 139.85 , 141.11     , 524 , 12
27/12/21 , 138.86 , 135.36 , 139.37 , 127.50 , 127.50     , 148 , 14
23/12/21 , 136.67 , 136.56 , 138.12 , 135.97 , 136.24     , 385 , 14
22/12/21 , 136.60 , 136.60 , 137.21 , 135.85 , 136.93     , 3976 , 9
21/12/21 , 135.27 , 134.44 , 135.50 , 132.84 , 132.84     , 123 , 9
20/12/21 , 133.35 , 132.78 , 133.35 , 132.34 , 132.34     , 82 , 4
17/12/21 , 134.41 , 134.48 , 135.69 , 134.19 , 135.69     , 262 , 13
16/12/21 , 135.69 , 135.98 , 137.75 , 134.98 , 137.75     , 1721 , 10
15/12/21 , 137.95 , 135.51 , 137.95 , 134.83 , 135.44     , 1063 , 19
14/12/21 , 133.79 , 132.84 , 133.79 , 131.74 , 133.47     , 9582 , 31
13/12/21 , 134.23 , 133.98 , 134.42 , 133.47 , 134.22     , 272 , 15
10/12/21 , 135.03 , 134.69 , 135.03 , 133.41 , 134.59     , 267 , 7
09/12/21 , 134.02 , 134.18 , 134.88 , 133.49 , 134.74     , 87 , 4
08/12/21 , 135.15 , 134.98 , 135.42 , 134.60 , 135.15     , 87 , 5
07/12/21 , 136.06 , 136.34 , 137.34 , 134.56 , 134.56     , 128 , 17
06/12/21 , 133.49 , 133.14 , 134.19 , 132.75 , 133.20     , 395 , 9
03/12/21 , 132.34 , 131.95 , 132.34 , 131.37 , 131.95     , 822 , 11
02/12/21 , 132.59 , 132.15 , 133.07 , 130.65 , 131.82     , 143 , 10
01/12/21 , 132.35 , 133.86 , 134.83 , 132.35 , 134.68     , 123 , 13
30/11/21 , 133.67 , 133.57 , 134.07 , 132.67 , 133.26     , 184 , 9
29/11/21 , 133.36 , 133.31 , 133.40 , 132.10 , 132.10     , 3776 , 38
26/11/21 , 130.58 , 131.36 , 132.61 , 130.53 , 132.28     , 231 , 11
25/11/21 , 134.49 , 134.10 , 134.63 , 131.80 , 133.39     , 123 , 16
24/11/21 , 133.39 , 132.65 , 134.19 , 131.71 , 134.19     , 1042 , 93
23/11/21 , 132.68 , 132.25 , 136.59 , 131.55 , 136.59     , 4849 , 17
22/11/21 , 133.37 , 135.68 , 136.93 , 133.37 , 136.93     , 6001 , 31
19/11/21 , 136.92 , 136.71 , 136.92 , 135.14 , 135.14     , 118 , 5
18/11/21 , 135.12 , 134.98 , 135.91 , 134.59 , 135.91     , 35 , 6
17/11/21 , 134.07 , 132.97 , 134.07 , 132.82 , 132.95     , 1489 , 35
16/11/21 , 133.51 , 133.41 , 133.78 , 132.49 , 132.49     , 113 , 7
12/11/21 , 129.87 , 130.14 , 130.88 , 127.54 , 127.54     , 1484 , 15
11/11/21 , 127.54 , 127.29 , 129.61 , 126.88 , 129.61     , 2697 , 262
10/11/21 , 130.10 , 130.59 , 130.92 , 128.06 , 129.70     , 10343 , 18
09/11/21 , 131.16 , 130.50 , 133.54 , 130.08 , 133.54     , 16518 , 46
08/11/21 , 133.49 , 133.45 , 134.29 , 132.74 , 132.74     , 513 , 38
05/11/21 , 132.26 , 132.45 , 133.75 , 131.61 , 133.22     , 703 , 20
04/11/21 , 133.40 , 133.52 , 134.19 , 133.13 , 133.13     , 154 , 15
03/11/21 , 134.19 , 134.72 , 137.19 , 133.78 , 134.33     , 15891 , 30
01/11/21 , 133.58 , 133.16 , 134.22 , 132.01 , 132.17     , 1371 , 45
29/10/21 , 127.00 , 127.53 , 127.97 , 125.97 , 127.97     , 647 , 95
28/10/21 , 129.80 , 129.53 , 130.10 , 124.56 , 124.56     , 8087 , 22
27/10/21 , 123.59 , 123.83 , 124.56 , 123.59 , 124.56     , 246 , 12
26/10/21 , 125.93 , 126.72 , 127.19 , 124.09 , 124.09     , 3832 , 19
25/10/21 , 124.09 , 125.09 , 125.93 , 124.09 , 125.54     , 128 , 8
22/10/21 , 123.44 , 124.57 , 128.09 , 123.26 , 124.93     , 472 , 46
21/10/21 , 123.60 , 122.64 , 123.96 , 121.76 , 121.76     , 328 , 13
20/10/21 , 121.76 , 122.25 , 122.50 , 121.52 , 122.08     , 472 , 16
19/10/21 , 122.22 , 121.56 , 122.36 , 120.93 , 121.52     , 154 , 16
18/10/21 , 119.91 , 119.45 , 119.92 , 119.30 , 119.36     , 755 , 11
15/10/21 , 119.36 , 119.42 , 120.07 , 119.21 , 120.07     , 667 , 35
14/10/21 , 119.03 , 119.26 , 119.82 , 117.59 , 117.59     , 2050 , 8
13/10/21 , 117.59 , 117.94 , 118.76 , 117.48 , 117.75     , 4377 , 22
11/10/21 , 117.75 , 118.22 , 118.59 , 116.43 , 116.43     , 596 , 13
08/10/21 , 115.80 , 115.19 , 116.50 , 114.83 , 114.83     , 17006 , 18
07/10/21 , 113.55 , 113.87 , 114.69 , 113.22 , 114.35     , 133 , 22
06/10/21 , 112.86 , 112.84 , 113.00 , 112.33 , 112.33     , 267 , 5
05/10/21 , 114.37 , 114.28 , 114.37 , 113.79 , 113.79     , 246 , 9
04/10/21 , 113.79 , 113.31 , 113.79 , 112.79 , 112.88     , 673 , 111
01/10/21 , 114.67 , 114.13 , 114.67 , 113.39 , 114.33     , 344 , 16
30/09/21 , 117.42 , 117.30 , 118.61 , 116.95 , 118.61     , 123 , 9
29/09/21 , 118.61 , 118.33 , 118.86 , 117.66 , 118.86     , 488 , 13
28/09/21 , 120.16 , 120.47 , 121.03 , 120.16 , 121.03     , 30 , 5
27/09/21 , 121.03 , 121.26 , 122.18 , 121.03 , 121.32     , 236 , 9
24/09/21 , 121.32 , 120.92 , 121.78 , 119.46 , 119.46     , 154 , 11
23/09/21 , 119.20 , 118.77 , 119.20 , 117.92 , 117.94     , 514 , 8
22/09/21 , 117.94 , 117.45 , 118.06 , 116.55 , 116.55     , 869 , 55
21/09/21 , 115.38 , 115.63 , 116.27 , 115.05 , 115.94     , 1688 , 15
20/09/21 , 111.98 , 112.20 , 112.56 , 111.70 , 111.70     , 720 , 9
17/09/21 , 113.92 , 114.05 , 115.82 , 113.35 , 115.82     , 236 , 33
16/09/21 , 114.60 , 113.72 , 114.60 , 113.44 , 113.56     , 51 , 6
15/09/21 , 114.02 , 113.51 , 114.02 , 112.67 , 113.63     , 767 , 17
14/09/21 , 113.35 , 113.13 , 113.90 , 112.78 , 113.90     , 288 , 11
13/09/21 , 112.56 , 112.82 , 113.56 , 112.34 , 113.38     , 1106 , 119
10/09/21 , 113.38 , 112.91 , 113.59 , 111.70 , 111.70     , 710 , 23
09/09/21 , 111.70 , 113.16 , 113.81 , 111.70 , 111.88     , 1729 , 37
08/09/21 , 110.96 , 110.70 , 111.18 , 109.37 , 110.32     , 5682 , 20
06/09/21 , 110.32 , 109.97 , 110.32 , 107.46 , 107.46     , 87 , 9
03/09/21 , 108.77 , 108.22 , 108.87 , 107.23 , 107.23     , 10229 , 66
02/09/21 , 106.07 , 105.94 , 106.26 , 105.63 , 106.03     , 51 , 7
01/09/21 , 105.63 , 105.51 , 105.84 , 104.50 , 104.50     , 344 , 10
31/08/21 , 104.50 , 104.23 , 104.60 , 103.16 , 103.16     , 380 , 74
30/08/21 , 103.53 , 103.72 , 104.16 , 102.49 , 102.49     , 957 , 144
27/08/21 , 104.09 , 104.73 , 104.91 , 104.09 , 104.81     , 149 , 5
26/08/21 , 103.74 , 104.39 , 106.07 , 103.74 , 106.07     , 1148 , 12
25/08/21 , 106.75 , 107.09 , 107.27 , 106.75 , 107.27     , 15 , 2
24/08/21 , 106.76 , 106.72 , 107.70 , 105.67 , 106.85     , 854 , 18
23/08/21 , 105.43 , 104.95 , 106.07 , 103.72 , 103.73     , 1178 , 70
20/08/21 , 102.33 , 102.54 , 103.24 , 101.82 , 103.13     , 2748 , 13
19/08/21 , 101.93 , 101.82 , 103.04 , 101.41 , 103.04     , 751 , 23
18/08/21 , 103.04 , 102.61 , 103.53 , 101.94 , 102.03     , 1559 , 13
17/08/21 , 101.00 , 101.13 , 101.41 , 100.28 , 101.02     , 555 , 13
16/08/21 , 103.11 , 102.42 , 103.11 , 101.79 , 102.49     , 303 , 9
13/08/21 , 104.04 , 103.40 , 104.05 , 102.55 , 102.55     , 236 , 17
12/08/21 , 102.55 , 101.85 , 102.55 , 100.90 , 101.41     , 185 , 11
11/08/21 , 102.77 , 102.62 , 102.83 , 102.17 , 102.17     , 56 , 4
10/08/21 , 102.18 , 101.95 , 103.32 , 101.90 , 103.32     , 2120 , 10
09/08/21 , 103.74 , 104.48 , 105.42 , 103.74 , 104.26     , 154 , 8
06/08/21 , 104.06 , 104.35 , 106.26 , 103.36 , 103.36     , 772 , 56
05/08/21 , 104.01 , 103.75 , 104.01 , 103.36 , 103.53     , 195 , 7
04/08/21 , 103.53 , 103.50 , 103.85 , 103.42 , 103.85     , 56 , 4
03/08/21 , 104.26 , 104.95 , 106.85 , 104.26 , 106.26     , 1050 , 19
02/08/21 , 104.69 , 104.76 , 105.31 , 104.22 , 105.21     , 452 , 18
30/07/21 , 105.53 , 103.87 , 105.53 , 103.15 , 103.87     , 432 , 14
29/07/21 , 104.31 , 103.12 , 104.31 , 102.76 , 102.94     , 272 , 8
28/07/21 , 102.57 , 102.55 , 103.84 , 101.41 , 101.41     , 509 , 10
27/07/21 , 99.86 , 100.04 , 100.16 , 99.66 , 100.04     , 29426 , 8
26/07/21 , 100.00 , 100.58 , 100.61 , 99.30 , 100.61     , 1580 , 6
23/07/21 , 101.51 , 100.88 , 101.51 , 99.80 , 100.60     , 102 , 9
22/07/21 , 101.22 , 100.89 , 101.22 , 100.60 , 100.60     , 87 , 2
21/07/21 , 101.82 , 102.01 , 102.63 , 101.40 , 102.13     , 14701 , 14
20/07/21 , 101.02 , 100.28 , 101.02 , 100.10 , 100.24     , 360 , 11
19/07/21 , 100.21 , 100.37 , 100.39 , 99.80 , 99.80     , 2640 , 5
16/07/21 , 101.11 , 101.23 , 101.93 , 100.69 , 101.93     , 597 , 42
15/07/21 , 102.64 , 102.18 , 102.64 , 101.99 , 102.38     , 118 , 8
14/07/21 , 103.21 , 103.26 , 105.07 , 103.05 , 105.07     , 1904 , 15
13/07/21 , 105.07 , 104.69 , 105.07 , 104.44 , 104.69     , 82 , 11
12/07/21 , 105.14 , 105.21 , 106.45 , 102.11 , 102.11     , 3294 , 41
08/07/21 , 101.41 , 100.84 , 101.41 , 99.97 , 101.00     , 22655 , 123
07/07/21 , 102.96 , 102.61 , 103.46 , 101.29 , 102.40     , 586 , 33
06/07/21 , 102.28 , 101.38 , 102.28 , 100.91 , 100.91     , 473 , 16
05/07/21 , 100.49 , 100.82 , 101.18 , 99.40 , 99.40     , 437 , 11
02/07/21 , 99.40 , 99.04 , 99.65 , 97.71 , 98.67     , 684 , 61
01/07/21 , 96.32 , 95.85 , 96.42 , 94.17 , 94.17     , 607 , 14
30/06/21 , 94.11 , 94.24 , 95.58 , 93.63 , 95.38     , 3881 , 21
29/06/21 , 95.77 , 96.02 , 96.93 , 94.89 , 94.89     , 267 , 10
28/06/21 , 94.47 , 94.72 , 95.01 , 94.17 , 94.60     , 1008 , 12
25/06/21 , 94.60 , 94.01 , 95.11 , 93.05 , 93.05     , 391 , 10
24/06/21 , 92.88 , 93.12 , 93.33 , 92.66 , 92.66     , 97 , 6
23/06/21 , 92.88 , 92.86 , 93.33 , 92.66 , 92.86     , 205 , 10
22/06/21 , 94.04 , 94.32 , 95.76 , 94.04 , 95.18     , 4875 , 29
21/06/21 , 94.45 , 94.48 , 95.01 , 93.50 , 93.50     , 1776 , 10
18/06/21 , 93.50 , 93.46 , 93.71 , 92.69 , 92.69     , 1292 , 14
17/06/21 , 94.04 , 93.35 , 94.04 , 92.52 , 93.49     , 792 , 16
16/06/21 , 95.28 , 94.87 , 96.40 , 94.50 , 96.40     , 5971 , 27
15/06/21 , 97.13 , 96.95 , 99.07 , 96.74 , 99.07     , 149 , 5
14/06/21 , 98.18 , 97.55 , 98.18 , 97.55 , 97.68     , 8452 , 13
11/06/21 , 98.77 , 98.38 , 99.26 , 97.41 , 97.41     , 308 , 13
10/06/21 , 96.62 , 96.95 , 97.09 , 96.52 , 97.09     , 277 , 4
09/06/21 , 96.45 , 96.46 , 97.03 , 96.33 , 97.03     , 406 , 21
08/06/21 , 97.98 , 97.66 , 98.48 , 97.13 , 98.48     , 736 , 16
07/06/21 , 97.78 , 97.80 , 98.67 , 97.68 , 97.68     , 1698 , 19
04/06/21 , 98.19 , 98.49 , 99.55 , 96.79 , 96.79     , 262 , 10
02/06/21 , 96.79 , 97.52 , 99.03 , 96.42 , 98.10     , 1338 , 43
01/06/21 , 99.59 , 99.29 , 100.64 , 98.68 , 100.64     , 766 , 24
31/05/21 , 100.64 , 100.84 , 102.50 , 100.04 , 100.04     , 875 , 10
28/05/21 , 101.06 , 101.67 , 102.33 , 101.06 , 101.79     , 226 , 16
27/05/21 , 101.72 , 101.47 , 102.53 , 101.42 , 101.42     , 293 , 7
26/05/21 , 101.79 , 101.93 , 102.94 , 101.72 , 102.45     , 3356 , 13
25/05/21 , 101.89 , 101.92 , 102.33 , 100.91 , 102.23     , 679 , 19
24/05/21 , 100.14 , 100.14 , 100.61 , 99.84 , 100.61     , 2440 , 11
21/05/21 , 100.39 , 100.50 , 100.65 , 99.37 , 99.86     , 406 , 12
20/05/21 , 99.86 , 99.75 , 100.06 , 97.91 , 97.91     , 432 , 12
19/05/21 , 97.91 , 97.54 , 98.39 , 97.13 , 98.39     , 2398 , 7
18/05/21 , 97.09 , 97.51 , 98.01 , 96.35 , 96.35     , 463 , 11
17/05/21 , 96.35 , 96.50 , 98.58 , 95.48 , 97.27     , 391 , 23
14/05/21 , 96.65 , 96.32 , 97.12 , 95.50 , 96.35     , 211 , 15
13/05/21 , 96.33 , 95.29 , 96.33 , 93.99 , 94.80     , 478 , 23
12/05/21 , 95.77 , 95.45 , 96.66 , 94.80 , 96.25     , 3279 , 36
11/05/21 , 97.23 , 97.61 , 99.00 , 96.16 , 99.00     , 188201 , 35
10/05/21 , 99.65 , 99.64 , 101.02 , 99.05 , 100.82     , 375 , 19
07/05/21 , 99.07 , 98.96 , 100.04 , 97.88 , 100.04     , 1647 , 21
06/05/21 , 100.04 , 101.02 , 102.57 , 99.42 , 102.57     , 1636 , 19
05/05/21 , 101.21 , 102.37 , 103.30 , 101.21 , 103.30     , 988 , 21
04/05/21 , 103.30 , 103.05 , 106.35 , 101.37 , 106.35     , 3515 , 29
03/05/21 , 103.44 , 105.01 , 106.94 , 103.44 , 105.87     , 612 , 35
30/04/21 , 105.87 , 106.74 , 108.78 , 105.68 , 108.78     , 9054 , 75
29/04/21 , 108.78 , 109.49 , 110.43 , 107.91 , 109.94     , 2002 , 26
28/04/21 , 108.78 , 111.11 , 114.80 , 108.59 , 114.80     , 1513 , 62
27/04/21 , 114.32 , 113.36 , 114.60 , 111.89 , 114.60     , 1601 , 42
26/04/21 , 115.58 , 115.88 , 117.53 , 115.58 , 117.53     , 319 , 20
23/04/21 , 117.92 , 117.41 , 117.92 , 112.76 , 112.76     , 803 , 17
22/04/21 , 115.90 , 116.48 , 118.12 , 115.48 , 117.62     , 494 , 30
20/04/21 , 117.62 , 116.67 , 118.69 , 115.87 , 118.12     , 3500 , 37
19/04/21 , 118.98 , 119.10 , 121.70 , 118.21 , 121.11     , 1781 , 30
16/04/21 , 121.21 , 121.55 , 123.06 , 119.96 , 123.06     , 339 , 17
15/04/21 , 123.35 , 123.63 , 124.52 , 123.06 , 123.83     , 2208 , 25
14/04/21 , 123.83 , 124.13 , 125.59 , 123.83 , 125.49     , 339 , 13
13/04/21 , 124.03 , 124.34 , 125.29 , 122.68 , 125.29     , 2399 , 17
12/04/21 , 123.83 , 124.25 , 124.52 , 123.53 , 124.32     , 597 , 17
09/04/21 , 123.83 , 122.81 , 123.83 , 119.46 , 119.46     , 2872 , 34
08/04/21 , 118.91 , 118.86 , 119.96 , 118.01 , 118.78     , 1045 , 25
07/04/21 , 121.90 , 120.70 , 121.90 , 119.46 , 119.46     , 2908 , 20
06/04/21 , 119.46 , 119.93 , 122.38 , 119.17 , 122.38     , 1539 , 29
05/04/21 , 123.16 , 122.21 , 123.35 , 120.58 , 121.90     , 2409 , 47
01/04/21 , 118.21 , 118.33 , 121.90 , 117.61 , 121.90     , 1909 , 32
31/03/21 , 117.53 , 117.41 , 119.09 , 116.95 , 117.68     , 1369 , 16
30/03/21 , 117.92 , 116.57 , 117.92 , 115.68 , 116.75     , 1539 , 16
29/03/21 , 117.92 , 118.07 , 119.41 , 117.72 , 119.21     , 2161 , 19
26/03/21 , 117.81 , 116.25 , 117.81 , 114.41 , 114.41     , 778 , 24
25/03/21 , 113.31 , 112.24 , 113.31 , 111.65 , 112.18     , 2227 , 17
24/03/21 , 112.76 , 111.27 , 112.76 , 110.54 , 111.99     , 763 , 27
23/03/21 , 111.80 , 113.47 , 114.60 , 111.80 , 112.09     , 1665 , 23
22/03/21 , 112.09 , 113.60 , 115.29 , 112.09 , 112.96     , 1340 , 24
19/03/21 , 111.51 , 112.04 , 113.73 , 111.21 , 113.63     , 809 , 20
18/03/21 , 113.92 , 114.06 , 114.41 , 112.41 , 114.41     , 4171 , 23
17/03/21 , 115.09 , 115.15 , 116.80 , 114.51 , 116.80     , 649 , 21
16/03/21 , 116.06 , 115.98 , 116.64 , 115.48 , 115.48     , 917 , 31
15/03/21 , 115.39 , 114.78 , 115.39 , 114.21 , 114.21     , 1531 , 23
12/03/21 , 112.86 , 112.02 , 112.86 , 111.12 , 111.12     , 5053 , 17
11/03/21 , 111.12 , 111.41 , 111.80 , 110.92 , 111.51     , 407 , 25
10/03/21 , 111.02 , 111.54 , 114.41 , 110.54 , 113.23     , 1005 , 29
09/03/21 , 114.60 , 114.63 , 115.29 , 113.92 , 114.71     , 1696 , 43
08/03/21 , 113.35 , 113.75 , 114.31 , 112.67 , 114.02     , 2857 , 36
05/03/21 , 115.29 , 113.72 , 115.29 , 112.48 , 113.63     , 572 , 33
04/03/21 , 112.08 , 111.57 , 118.86 , 110.46 , 118.86     , 1825 , 45
03/03/21 , 114.36 , 116.21 , 119.29 , 114.36 , 117.85     , 1686 , 32
02/03/21 , 117.85 , 117.44 , 118.38 , 116.36 , 117.71     , 582 , 28
01/03/21 , 117.71 , 117.36 , 118.17 , 116.74 , 118.17     , 397 , 23
26/02/21 , 115.48 , 114.93 , 115.48 , 112.18 , 114.42     , 2738 , 30
25/02/21 , 115.19 , 115.09 , 124.08 , 114.41 , 124.08     , 3130 , 79
24/02/21 , 124.10 , 116.02 , 124.10 , 113.83 , 114.80     , 6415 , 35
23/02/21 , 118.97 , 117.46 , 118.97 , 116.55 , 118.26     , 649 , 19
22/02/21 , 120.22 , 122.23 , 122.41 , 120.22 , 121.30     , 3145 , 19
19/02/21 , 121.30 , 120.90 , 122.46 , 119.17 , 120.62     , 1474 , 17
18/02/21 , 126.05 , 122.21 , 126.05 , 119.35 , 124.10     , 644 , 18
17/02/21 , 120.76 , 120.27 , 120.76 , 119.55 , 119.75     , 159 , 18
12/02/21 , 118.38 , 118.18 , 120.22 , 117.67 , 120.22     , 794 , 27
11/02/21 , 118.87 , 119.03 , 119.55 , 118.65 , 118.65     , 1165 , 10
10/02/21 , 118.65 , 118.74 , 120.80 , 117.46 , 120.22     , 4641 , 22
09/02/21 , 117.58 , 118.11 , 119.45 , 117.06 , 119.45     , 4547 , 30
08/02/21 , 119.87 , 119.08 , 120.80 , 118.28 , 118.28     , 9978 , 23
05/02/21 , 122.42 , 121.15 , 126.43 , 117.32 , 117.32     , 897 , 41
04/02/21 , 117.32 , 116.48 , 117.32 , 114.33 , 116.11     , 2129 , 26
03/02/21 , 116.11 , 112.04 , 116.95 , 107.63 , 107.63     , 11194 , 43
02/02/21 , 103.21 , 103.63 , 105.58 , 102.00 , 102.00     , 608 , 13
01/02/21 , 103.90 , 103.90 , 104.54 , 103.29 , 103.29     , 330 , 6
29/01/21 , 101.89 , 102.57 , 102.96 , 101.75 , 102.96     , 67 , 6
28/01/21 , 103.50 , 102.62 , 103.52 , 99.86 , 102.34     , 422 , 16
27/01/21 , 102.34 , 103.17 , 106.66 , 102.34 , 106.66     , 1650 , 14
26/01/21 , 103.64 , 103.77 , 107.59 , 103.35 , 107.54     , 1665 , 25
22/01/21 , 107.59 , 107.93 , 108.05 , 106.46 , 106.46     , 1294 , 11
21/01/21 , 106.46 , 106.57 , 107.15 , 104.41 , 105.69     , 2160 , 22
20/01/21 , 105.85 , 105.84 , 106.27 , 104.72 , 106.04     , 3315 , 13
19/01/21 , 106.04 , 104.56 , 106.28 , 103.29 , 105.52     , 273 , 17
18/01/21 , 106.32 , 106.15 , 106.32 , 105.28 , 105.28     , 577 , 12
15/01/21 , 105.28 , 104.82 , 105.28 , 103.75 , 104.89     , 897 , 24
14/01/21 , 104.90 , 105.80 , 106.76 , 104.21 , 106.08     , 106277 , 54
13/01/21 , 107.35 , 107.16 , 107.58 , 106.04 , 107.45     , 1067 , 17
12/01/21 , 107.45 , 108.41 , 111.41 , 106.80 , 111.33     , 407 , 15
11/01/21 , 111.06 , 111.92 , 113.69 , 110.40 , 111.51     , 20167 , 38
08/01/21 , 108.95 , 108.50 , 108.95 , 107.33 , 108.17     , 386 , 12
07/01/21 , 107.33 , 105.63 , 107.33 , 104.52 , 104.52     , 345 , 17
06/01/21 , 104.62 , 104.98 , 105.61 , 103.63 , 103.78     , 7353 , 26
05/01/21 , 105.53 , 105.56 , 106.53 , 104.68 , 104.72     , 1175 , 25
04/01/21 , 102.41 , 102.22 , 102.69 , 100.66 , 101.79     , 721 , 131
30/12/20 , 101.79 , 101.40 , 104.32 , 99.71 , 104.32     , 84714 , 10
29/12/20 , 101.49 , 101.42 , 104.70 , 100.35 , 104.70     , 159 , 15
28/12/20 , 100.04 , 100.52 , 100.97 , 99.33 , 99.67     , 1222 , 23
23/12/20 , 98.36 , 98.63 , 98.94 , 97.31 , 97.31     , 778 , 12
22/12/20 , 97.57 , 97.73 , 98.31 , 97.31 , 98.31     , 567 , 10
21/12/20 , 98.46 , 98.38 , 99.17 , 97.36 , 97.36     , 551 , 23
18/12/20 , 97.32 , 97.63 , 98.66 , 95.61 , 95.61     , 5192 , 29
17/12/20 , 95.36 , 95.69 , 95.99 , 94.94 , 94.94     , 1180 , 16
16/12/20 , 94.34 , 93.14 , 94.71 , 92.92 , 92.98     , 9669 , 16
15/12/20 , 92.98 , 92.96 , 93.44 , 92.62 , 93.03     , 118 , 10
14/12/20 , 93.03 , 93.63 , 94.04 , 92.11 , 92.36     , 3186 , 23
11/12/20 , 93.10 , 93.06 , 93.61 , 92.07 , 92.07     , 923 , 14
10/12/20 , 91.93 , 92.20 , 94.06 , 91.92 , 92.72     , 422 , 11
09/12/20 , 94.26 , 93.60 , 94.26 , 92.86 , 92.86     , 304 , 17
08/12/20 , 92.86 , 92.66 , 93.11 , 92.00 , 93.01     , 1304 , 18
07/12/20 , 92.43 , 92.21 , 92.81 , 91.71 , 92.70     , 562 , 26
04/12/20 , 94.11 , 94.30 , 94.53 , 93.39 , 94.24     , 830 , 14
03/12/20 , 94.24 , 93.80 , 94.63 , 93.35 , 94.63     , 510 , 19
02/12/20 , 94.24 , 94.58 , 95.80 , 92.65 , 95.80     , 484 , 16
01/12/20 , 95.97 , 96.31 , 98.02 , 95.97 , 97.67     , 2320 , 20
30/11/20 , 96.98 , 96.99 , 98.30 , 96.09 , 98.30     , 2614 , 31
27/11/20 , 98.29 , 97.70 , 98.29 , 97.14 , 97.55     , 788 , 19
26/11/20 , 95.61 , 96.62 , 97.50 , 95.61 , 97.50     , 72 , 8
25/11/20 , 96.00 , 95.38 , 97.36 , 95.21 , 97.36     , 1521 , 13
24/11/20 , 94.67 , 94.75 , 95.56 , 94.33 , 94.90     , 1882 , 21
23/11/20 , 94.90 , 94.77 , 95.14 , 93.86 , 93.99     , 2052 , 28
20/11/20 , 93.99 , 93.56 , 94.22 , 91.99 , 92.02     , 752 , 13
19/11/20 , 91.69 , 92.03 , 92.41 , 91.14 , 92.31     , 2181 , 28
18/11/20 , 92.09 , 91.95 , 92.72 , 91.53 , 91.53     , 2325 , 30
17/11/20 , 92.82 , 93.50 , 95.39 , 92.82 , 95.39     , 1057 , 28
16/11/20 , 95.72 , 95.51 , 96.96 , 94.48 , 96.96     , 3645 , 35
13/11/20 , 95.25 , 94.98 , 96.13 , 93.86 , 94.05     , 1469 , 38
12/11/20 , 92.70 , 92.60 , 93.05 , 91.22 , 92.66     , 324 , 15
11/11/20 , 92.66 , 91.67 , 106.65 , 89.01 , 106.65     , 3238 , 42
10/11/20 , 94.05 , 89.90 , 94.05 , 88.89 , 89.37     , 711 , 24
09/11/20 , 90.95 , 91.92 , 93.58 , 90.32 , 93.58     , 1902 , 41
06/11/20 , 93.58 , 95.19 , 97.42 , 93.37 , 97.42     , 1407 , 34
05/11/20 , 97.42 , 96.85 , 98.23 , 95.18 , 96.96     , 2124 , 36
04/11/20 , 95.10 , 95.69 , 96.62 , 94.56 , 96.62     , 105170 , 29
03/11/20 , 96.62 , 96.40 , 96.96 , 93.88 , 94.46     , 3351 , 33
30/10/20 , 92.64 , 93.20 , 94.03 , 92.41 , 93.50     , 587 , 27
29/10/20 , 93.50 , 93.45 , 94.24 , 91.24 , 91.24     , 1887 , 40
28/10/20 , 91.23 , 90.58 , 91.42 , 88.18 , 90.64     , 3320 , 43
27/10/20 , 85.94 , 85.25 , 85.96 , 84.55 , 84.55     , 221 , 18
26/10/20 , 83.28 , 82.94 , 83.28 , 82.48 , 83.19     , 180 , 8
23/10/20 , 82.23 , 81.88 , 82.40 , 81.45 , 81.65     , 345 , 15
22/10/20 , 81.20 , 80.90 , 81.43 , 80.48 , 80.98     , 278 , 26
21/10/20 , 80.98 , 81.02 , 81.49 , 80.95 , 81.49     , 1985 , 5
20/10/20 , 81.49 , 81.49 , 81.49 , 81.49 , 81.49     , 5 , 1
19/10/20 , 79.50 , 79.51 , 79.56 , 79.50 , 79.56     , 139 , 3
15/10/20 , 79.44 , 79.54 , 79.64 , 79.44 , 79.64     , 10 , 2
14/10/20 , 80.52 , 80.52 , 80.52 , 80.52 , 80.52     , 10 , 1
13/10/20 , 80.81 , 81.08 , 81.45 , 80.81 , 81.22     , 144 , 3
09/10/20 , 80.15 , 80.15 , 82.39 , 79.82 , 82.39     , 61895 , 4
08/10/20 , 80.44 , 80.98 , 80.99 , 80.04 , 80.99     , 125020 , 4
07/10/20 , 80.02 , 79.91 , 80.02 , 79.52 , 79.52     , 36 , 3
06/10/20 , 80.26 , 79.94 , 80.26 , 79.63 , 79.63     , 20 , 2
05/10/20 , 81.39 , 81.39 , 81.39 , 81.39 , 81.39     , 206 , 1
02/10/20 , 81.78 , 81.71 , 81.83 , 81.57 , 81.74     , 407 , 5
01/10/20 , 83.94 , 84.04 , 84.05 , 83.94 , 84.05     , 108 , 2
30/09/20 , 83.70 , 84.00 , 84.53 , 83.70 , 84.21     , 273 , 7
29/09/20 , 85.17 , 85.09 , 85.17 , 84.94 , 84.94     , 15 , 2
28/09/20 , 84.88 , 83.64 , 84.88 , 82.84 , 82.84     , 15 , 3
25/09/20 , 83.06 , 82.86 , 83.06 , 82.25 , 82.25     , 206 , 2
23/09/20 , 83.58 , 83.58 , 83.58 , 83.58 , 83.58     , 51 , 1
22/09/20 , 82.47 , 82.47 , 82.47 , 82.47 , 82.47     , 51 , 1
17/09/20 , 78.70 , 79.24 , 79.33 , 78.70 , 79.33     , 723 , 2
15/09/20 , 78.14 , 78.66 , 81.26 , 77.96 , 81.26     , 827 , 7
11/09/20 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48     , 15764 , 1
10/09/20 , 78.77 , 78.77 , 78.77 , 78.77 , 78.77     , 20674 , 1
09/09/20 , 79.35 , 79.38 , 80.22 , 79.35 , 79.73     , 16694 , 3
08/09/20 , 78.62 , 78.53 , 78.62 , 78.53 , 78.53     , 17780 , 2
04/09/20 , 79.52 , 79.34 , 79.52 , 78.77 , 78.83     , 21242 , 19
03/09/20 , 79.65 , 80.85 , 81.26 , 79.65 , 81.26     , 206 , 2
01/09/20 , 82.98 , 83.00 , 83.23 , 82.98 , 83.23     , 15610 , 16
31/08/20 , 83.39 , 83.41 , 83.47 , 83.39 , 83.47     , 465 , 3
28/08/20 , 83.96 , 84.34 , 85.90 , 83.96 , 85.90     , 413 , 3
26/08/20 , 87.83 , 87.99 , 88.14 , 87.83 , 88.14     , 103 , 2
21/08/20 , 85.52 , 85.01 , 85.52 , 84.34 , 84.34     , 155 , 3
20/08/20 , 85.33 , 85.60 , 87.00 , 85.33 , 87.00     , 671 , 3
19/08/20 , 87.73 , 87.58 , 87.73 , 87.07 , 87.07     , 6615 , 3
17/08/20 , 88.03 , 88.03 , 88.03 , 88.03 , 88.03     , 155 , 2
14/08/20 , 87.59 , 87.56 , 87.93 , 87.17 , 87.17     , 826 , 12
13/08/20 , 85.97 , 85.97 , 85.97 , 85.97 , 85.97     , 51 , 1
12/08/20 , 85.90 , 85.77 , 85.90 , 85.09 , 85.21     , 620 , 3
10/08/20 , 83.77 , 83.77 , 83.77 , 83.77 , 83.77     , 51 , 1
07/08/20 , 83.77 , 83.77 , 83.77 , 83.77 , 83.77     , 258 , 1
06/08/20 , 83.29 , 83.12 , 83.29 , 83.06 , 83.06     , 361 , 3
05/08/20 , 83.58 , 83.52 , 83.58 , 82.89 , 82.89     , 568 , 5
04/08/20 , 86.25 , 86.69 , 87.31 , 85.90 , 87.31     , 413 , 5
03/08/20 , 83.56 , 83.56 , 83.56 , 83.56 , 83.56     , 1033 , 1
30/07/20 , 78.76 , 78.76 , 78.76 , 78.76 , 78.76     , 51 , 1
29/07/20 , 78.55 , 78.54 , 78.55 , 78.53 , 78.53     , 15507 , 12
27/07/20 , 78.65 , 78.58 , 78.65 , 78.45 , 78.45     , 1550 , 2
22/07/20 , 76.39 , 76.39 , 76.39 , 76.39 , 76.39     , 51 , 1
17/07/20 , 78.65 , 78.65 , 78.65 , 78.65 , 78.65     , 155 , 1
10/07/20 , 75.65 , 75.56 , 75.65 , 75.46 , 75.46     , 103 , 2
08/07/20 , 72.17 , 72.17 , 72.17 , 72.17 , 72.17     , 51 , 1
07/07/20 , 72.50 , 72.30 , 72.50 , 71.88 , 71.88     , 155 , 2
02/07/20 , 72.65 , 72.65 , 72.65 , 72.65 , 72.65     , 310 , 1
01/07/20 , 72.65 , 72.65 , 72.65 , 72.65 , 72.65     , 516 , 1
29/06/20 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37     , 51 , 1
26/06/20 , 73.97 , 73.66 , 73.97 , 73.36 , 73.36     , 103 , 2
24/06/20 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50     , 516 , 1
23/06/20 , 71.92 , 71.92 , 71.92 , 71.92 , 71.92     , 51 , 1
22/06/20 , 73.13 , 73.08 , 73.26 , 72.21 , 72.21     , 671 , 3
19/06/20 , 73.31 , 74.35 , 74.44 , 73.31 , 74.44     , 1033 , 3
17/06/20 , 72.44 , 72.44 , 72.44 , 72.44 , 72.44     , 206 , 1
12/06/20 , 66.40 , 66.19 , 66.40 , 66.17 , 66.17     , 568 , 2
10/06/20 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17     , 51 , 1
08/06/20 , 64.78 , 64.78 , 64.78 , 64.78 , 64.78     , 51 , 1
05/06/20 , 64.95 , 64.95 , 64.95 , 64.95 , 64.95     , 51 , 1
02/06/20 , 67.51 , 67.51 , 67.51 , 67.51 , 67.51     , 51 , 1
01/06/20 , 67.52 , 67.58 , 68.13 , 67.52 , 68.13     , 568 , 2
28/05/20 , 66.62 , 66.62 , 66.62 , 66.62 , 66.62     , 51 , 1
27/05/20 , 64.84 , 64.17 , 64.84 , 63.85 , 63.85     , 310 , 2
26/05/20 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20     , 206 , 1
21/05/20 , 67.73 , 68.04 , 68.07 , 67.73 , 68.07     , 1137 , 2
20/05/20 , 69.94 , 69.94 , 69.94 , 69.94 , 69.94     , 155 , 2
19/05/20 , 70.71 , 70.71 , 70.71 , 70.71 , 70.71     , 2584 , 1
14/05/20 , 71.58 , 71.91 , 72.13 , 71.58 , 72.13     , 258 , 2
12/05/20 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33     , 516 , 1
07/05/20 , 72.56 , 72.57 , 72.85 , 72.56 , 72.85     , 1085 , 2
30/04/20 , 68.01 , 68.01 , 68.01 , 68.01 , 68.01     , 1550 , 1
23/04/20 , 66.45 , 66.81 , 66.92 , 66.45 , 66.92     , 1395 , 2
22/04/20 , 65.83 , 65.83 , 65.83 , 65.83 , 65.83     , 51 , 1
20/04/20 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40     , 258 , 1
15/04/20 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00     , 51 , 1
14/04/20 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94     , 51 , 1
08/04/20 , 61.49 , 61.49 , 61.49 , 61.49 , 61.49     , 206 , 1
07/04/20 , 61.16 , 61.38 , 61.61 , 61.16 , 61.61     , 1653 , 2
01/04/20 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83     , 51 , 1
19/03/20 , 54.44 , 54.44 , 54.44 , 54.44 , 54.44     , 2588 , 1
18/03/20 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64     , 5694 , 1
11/03/20 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04     , 2588 , 1
02/03/20 , 55.55 , 55.26 , 55.55 , 55.25 , 55.25     , 1604 , 2
27/02/20 , 53.72 , 53.72 , 53.72 , 53.72 , 53.72     , 2588 , 1
21/02/20 , 56.16 , 56.16 , 56.16 , 56.16 , 56.16     , 1138 , 2
20/02/20 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32     , 1035 , 1
18/02/20 , 55.72 , 55.88 , 56.04 , 55.72 , 56.04     , 1035 , 2
10/02/20 , 58.62 , 58.62 , 58.62 , 58.62 , 58.62     , 1553 , 1
07/02/20 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87     , 517 , 1
05/02/20 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76     , 517 , 1
28/01/20 , 58.23 , 58.23 , 58.23 , 58.23 , 58.23     , 517 , 1
24/01/20 , 58.37 , 58.37 , 58.37 , 58.37 , 58.37     , 517 , 1
22/01/20 , 58.98 , 58.98 , 58.98 , 58.98 , 58.98     , 517 , 1
21/01/20 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09     , 1035 , 1
17/01/20 , 58.79 , 58.79 , 58.79 , 58.79 , 58.79     , 1035 , 1
15/01/20 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71     , 517 , 1
08/01/20 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58     , 4141 , 1
07/01/20 , 55.57 , 55.57 , 55.57 , 55.57 , 55.57     , 517 , 1
06/01/20 , 54.37 , 54.37 , 54.37 , 54.37 , 54.37     , 517 , 1
03/01/20 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06     , 3624 , 1
27/12/19 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25     , 517 , 1
23/12/19 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87     , 1035 , 1
17/12/19 , 53.44 , 53.44 , 53.44 , 53.44 , 53.44     , 19673 , 1
16/12/19 , 53.91 , 53.91 , 53.91 , 53.91 , 53.91     , 3106 , 1
13/12/19 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97     , 24851 , 1
12/12/19 , 53.33 , 53.34 , 53.48 , 53.33 , 53.48     , 12943 , 2
11/12/19 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23     , 11390 , 1
02/12/19 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02     , 517 , 1
08/11/19 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70     , 517 , 1