Preços em Reais (R$)06/03/26 , 90.34 , 90.61 , 90.98 , 90.01 , 90.8 , 5207 , 383 05/03/26 , 89.99 , 90.21 , 91.00 , 89.85 , 90.3 , 5478 , 365 04/03/26 , 90.32 , 90.10 , 91.44 , 89.14 , 89.2 , 11178 , 680 03/03/26 , 89.27 , 89.15 , 89.75 , 88.71 , 89.5 , 4352 , 404 02/03/26 , 89.32 , 89.41 , 89.84 , 89.10 , 89.8 , 8853 , 1248 27/02/26 , 88.99 , 88.41 , 89.00 , 88.02 , 88.5 , 16547 , 1130 26/02/26 , 88.40 , 88.33 , 88.91 , 88.08 , 88.5 , 5762 , 412 25/02/26 , 88.49 , 87.88 , 88.50 , 87.41 , 88.1 , 10837 , 1041 24/02/26 , 88.00 , 87.67 , 88.50 , 86.96 , 88.1 , 10518 , 890 23/02/26 , 87.90 , 87.79 , 88.40 , 87.26 , 88.2 , 9408 , 780 20/02/26 , 87.97 , 88.02 , 88.43 , 87.73 , 88.4 , 6314 , 616 19/02/26 , 88.43 , 88.03 , 88.55 , 87.72 , 88.5 , 5266 , 461 18/02/26 , 88.15 , 88.36 , 90.49 , 87.56 , 90.4 , 11283 , 922 13/02/26 , 89.78 , 88.88 , 89.78 , 88.39 , 89.0 , 11874 , 1176 12/02/26 , 89.07 , 89.23 , 89.98 , 88.31 , 88.4 , 21242 , 1728 11/02/26 , 88.56 , 88.34 , 88.64 , 87.68 , 87.9 , 12680 , 540 10/02/26 , 87.91 , 87.72 , 87.92 , 87.17 , 87.1 , 4489 , 621 09/02/26 , 87.49 , 87.46 , 87.68 , 87.23 , 87.5 , 7100 , 530 06/02/26 , 87.45 , 87.34 , 87.52 , 87.02 , 87.0 , 5048 , 559 05/02/26 , 87.26 , 87.21 , 87.51 , 86.88 , 86.8 , 6857 , 693 04/02/26 , 86.89 , 86.95 , 87.24 , 86.51 , 87.0 , 5411 , 518 03/02/26 , 87.07 , 87.08 , 87.42 , 86.94 , 87.0 , 5142 , 531 02/02/26 , 87.05 , 87.42 , 88.01 , 87.05 , 88.0 , 6609 , 563 30/01/26 , 88.01 , 87.86 , 88.32 , 87.02 , 88.3 , 7372 , 730 29/01/26 , 87.52 , 86.41 , 87.98 , 85.12 , 86.1 , 13767 , 1284 28/01/26 , 86.67 , 85.24 , 86.67 , 84.07 , 85.7 , 30085 , 2412 27/01/26 , 85.75 , 85.29 , 85.78 , 84.31 , 84.8 , 17745 , 1825 26/01/26 , 84.87 , 85.11 , 85.94 , 84.50 , 85.7 , 29393 , 2934 23/01/26 , 84.93 , 84.08 , 85.05 , 83.45 , 84.0 , 20565 , 1424 22/01/26 , 83.90 , 83.79 , 84.06 , 83.21 , 83.9 , 18018 , 1425 21/01/26 , 83.96 , 83.92 , 84.06 , 83.53 , 84.0 , 6991 , 933 20/01/26 , 83.56 , 84.28 , 85.41 , 83.48 , 84.0 , 12480 , 1025 19/01/26 , 84.05 , 84.47 , 84.98 , 83.98 , 84.9 , 8223 , 610 16/01/26 , 84.80 , 85.18 , 85.69 , 84.61 , 85.6 , 11570 , 1293 15/01/26 , 85.68 , 85.74 , 85.98 , 84.70 , 84.7 , 9301 , 671 14/01/26 , 84.70 , 84.43 , 86.03 , 83.45 , 83.5 , 23025 , 1233 13/01/26 , 83.78 , 83.45 , 83.79 , 83.11 , 83.2 , 8358 , 1105 12/01/26 , 83.09 , 82.96 , 83.34 , 82.36 , 82.5 , 7708 , 735 09/01/26 , 82.51 , 82.33 , 83.57 , 81.76 , 83.5 , 19790 , 4114 08/01/26 , 82.81 , 82.91 , 83.11 , 82.60 , 83.0 , 9220 , 854 07/01/26 , 83.00 , 83.08 , 83.83 , 82.71 , 83.8 , 6406 , 778 06/01/26 , 83.86 , 83.05 , 83.86 , 82.54 , 83.1 , 10151 , 892 05/01/26 , 83.12 , 82.63 , 83.92 , 81.35 , 83.0 , 11261 , 1247 02/01/26 , 82.19 , 82.47 , 83.86 , 81.66 , 83.8 , 10668 , 1182 30/12/25 , 83.05 , 82.92 , 83.92 , 82.07 , 83.9 , 16839 , 1496 29/12/25 , 84.05 , 82.44 , 84.05 , 81.99 , 82.8 , 12064 , 1075 26/12/25 , 81.98 , 81.03 , 82.46 , 80.18 , 81.1 , 12909 , 1447 23/12/25 , 81.12 , 79.95 , 81.12 , 79.29 , 80.6 , 21541 , 2011 22/12/25 , 80.17 , 79.88 , 81.14 , 79.13 , 81.1 , 17574 , 1712 19/12/25 , 80.84 , 78.97 , 81.16 , 78.30 , 79.1 , 16995 , 1525 18/12/25 , 79.14 , 78.85 , 79.44 , 78.29 , 79.0 , 11803 , 1043 17/12/25 , 79.03 , 79.22 , 79.77 , 78.84 , 79.7 , 13925 , 1745 16/12/25 , 79.77 , 79.48 , 79.96 , 79.18 , 79.9 , 9739 , 1318 15/12/25 , 79.96 , 79.95 , 80.30 , 79.58 , 79.5 , 10668 , 1711 12/12/25 , 79.58 , 79.62 , 79.73 , 79.15 , 79.2 , 8082 , 1313 11/12/25 , 79.23 , 79.16 , 79.34 , 79.00 , 79.0 , 4472 , 937 10/12/25 , 79.00 , 78.82 , 79.15 , 78.43 , 78.9 , 6451 , 1382 09/12/25 , 78.90 , 79.13 , 79.50 , 78.84 , 79.5 , 5461 , 1347 08/12/25 , 79.18 , 79.09 , 79.40 , 78.85 , 78.9 , 5673 , 1253 05/12/25 , 78.94 , 79.07 , 79.37 , 78.57 , 79.1 , 7106 , 1489 04/12/25 , 79.04 , 79.13 , 79.22 , 79.02 , 79.2 , 6431 , 1073 03/12/25 , 79.04 , 79.05 , 79.39 , 78.83 , 79.3 , 5692 , 1507 02/12/25 , 78.99 , 79.20 , 79.95 , 78.89 , 79.9 , 8715 , 1366 01/12/25 , 79.94 , 79.49 , 80.05 , 78.89 , 78.8 , 8626 , 1396 28/11/25 , 78.88 , 78.45 , 78.88 , 78.19 , 78.4 , 6531 , 1292 27/11/25 , 78.17 , 78.12 , 78.41 , 77.85 , 78.3 , 7190 , 855 26/11/25 , 78.22 , 78.16 , 78.28 , 77.99 , 78.1 , 4942 , 658 25/11/25 , 78.15 , 78.11 , 78.49 , 77.94 , 78.4 , 6373 , 965 24/11/25 , 77.93 , 77.94 , 78.70 , 77.80 , 78.7 , 6341 , 838 21/11/25 , 78.70 , 77.80 , 78.70 , 77.60 , 77.7 , 6504 , 707 19/11/25 , 77.72 , 77.66 , 78.08 , 77.42 , 77.7 , 5558 , 750 18/11/25 , 77.77 , 77.68 , 77.94 , 77.42 , 77.7 , 3954 , 627 17/11/25 , 77.55 , 77.75 , 78.51 , 77.51 , 78.5 , 13047 , 1220 14/11/25 , 78.50 , 78.49 , 78.69 , 78.22 , 78.2 , 9673 , 969 13/11/25 , 78.21 , 78.31 , 79.03 , 78.03 , 78.1 , 5944 , 656 12/11/25 , 78.03 , 78.27 , 78.82 , 77.88 , 78.5 , 6190 , 792 11/11/25 , 78.50 , 77.56 , 78.67 , 77.28 , 77.2 , 7352 , 723 10/11/25 , 77.29 , 77.65 , 78.22 , 77.07 , 78.2 , 8674 , 937 07/11/25 , 78.06 , 77.79 , 78.20 , 77.35 , 77.3 , 4657 , 718 06/11/25 , 77.73 , 77.31 , 77.73 , 77.00 , 77.0 , 6130 , 640 05/11/25 , 77.01 , 77.04 , 77.17 , 76.80 , 77.1 , 5131 , 597 04/11/25 , 76.94 , 76.82 , 77.13 , 76.66 , 76.7 , 7496 , 569 03/11/25 , 76.74 , 76.76 , 76.89 , 76.60 , 76.8 , 8679 , 964 31/10/25 , 77.02 , 77.17 , 77.71 , 76.93 , 77.7 , 5419 , 728 30/10/25 , 76.86 , 77.04 , 77.39 , 76.86 , 77.2 , 5874 , 634 29/10/25 , 77.46 , 77.14 , 77.53 , 76.69 , 76.7 , 8395 , 887 28/10/25 , 77.19 , 76.99 , 77.27 , 76.56 , 77.1 , 5752 , 819 27/10/25 , 77.07 , 76.94 , 77.27 , 76.50 , 77.1 , 9926 , 930 24/10/25 , 77.18 , 77.01 , 77.46 , 76.60 , 76.7 , 7413 , 900 23/10/25 , 76.72 , 76.73 , 77.26 , 76.42 , 77.2 , 11525 , 986 22/10/25 , 77.19 , 77.56 , 77.97 , 76.97 , 77.8 , 10623 , 837 21/10/25 , 77.88 , 77.87 , 78.09 , 77.74 , 78.0 , 4315 , 510 20/10/25 , 77.82 , 77.84 , 78.05 , 77.76 , 77.8 , 4808 , 603 17/10/25 , 77.95 , 77.87 , 78.06 , 77.79 , 77.9 , 6018 , 484 16/10/25 , 77.83 , 78.12 , 79.13 , 77.77 , 79.1 , 15466 , 1251 15/10/25 , 78.65 , 78.58 , 78.84 , 78.39 , 78.5 , 7675 , 739 14/10/25 , 78.55 , 78.34 , 78.67 , 78.04 , 78.0 , 6994 , 792 13/10/25 , 78.22 , 78.19 , 78.50 , 77.98 , 78.5 , 14692 , 1132 10/10/25 , 78.55 , 78.65 , 78.84 , 78.20 , 78.2 , 7659 , 724 09/10/25 , 78.22 , 78.34 , 78.69 , 78.04 , 78.5 , 5614 , 729 08/10/25 , 78.51 , 78.28 , 78.83 , 78.05 , 78.8 , 7652 , 806 07/10/25 , 78.83 , 78.42 , 79.10 , 78.22 , 78.6 , 6627 , 731 06/10/25 , 78.69 , 78.74 , 79.12 , 78.50 , 79.1 , 5171 , 786 03/10/25 , 78.79 , 78.59 , 78.99 , 78.23 , 78.5 , 7913 , 730 02/10/25 , 78.43 , 78.52 , 79.07 , 78.23 , 79.0 , 6571 , 765 01/10/25 , 78.55 , 78.63 , 79.29 , 78.28 , 78.9 , 13250 , 1337 30/09/25 , 78.27 , 78.53 , 79.14 , 78.27 , 79.1 , 10912 , 977 29/09/25 , 78.52 , 78.74 , 79.13 , 78.40 , 78.8 , 14479 , 1276 26/09/25 , 78.65 , 78.36 , 78.82 , 77.89 , 78.8 , 13604 , 1718 25/09/25 , 78.30 , 78.13 , 78.59 , 77.86 , 77.9 , 17789 , 2045 24/09/25 , 77.99 , 78.48 , 79.16 , 77.77 , 79.1 , 28605 , 2333 23/09/25 , 78.99 , 78.62 , 79.03 , 78.26 , 78.9 , 4075 , 568 22/09/25 , 78.26 , 78.44 , 78.76 , 78.26 , 78.6 , 3680 , 582 19/09/25 , 78.54 , 78.90 , 79.72 , 78.13 , 78.9 , 10956 , 993 18/09/25 , 78.49 , 78.26 , 78.49 , 78.10 , 78.2 , 4156 , 736 17/09/25 , 78.27 , 78.18 , 78.36 , 78.04 , 78.2 , 6987 , 721 16/09/25 , 78.25 , 78.31 , 78.84 , 77.94 , 78.5 , 7332 , 1099 15/09/25 , 78.84 , 78.55 , 79.14 , 77.76 , 78.2 , 10539 , 1168 12/09/25 , 78.23 , 77.92 , 78.23 , 77.49 , 77.6 , 10036 , 937 11/09/25 , 77.49 , 77.45 , 77.76 , 77.13 , 77.1 , 5801 , 721 10/09/25 , 77.82 , 77.78 , 78.24 , 77.48 , 77.4 , 5095 , 656 09/09/25 , 77.48 , 77.50 , 77.75 , 77.32 , 77.7 , 3679 , 534 08/09/25 , 77.26 , 77.51 , 78.33 , 76.84 , 77.6 , 19000 , 2415 05/09/25 , 77.60 , 77.51 , 78.19 , 77.10 , 77.4 , 6737 , 889 04/09/25 , 77.10 , 77.16 , 77.75 , 76.84 , 77.7 , 17424 , 1306 03/09/25 , 77.19 , 77.32 , 78.51 , 76.96 , 78.0 , 8714 , 772 02/09/25 , 77.30 , 77.39 , 78.88 , 76.89 , 78.8 , 8299 , 754 01/09/25 , 78.31 , 78.10 , 79.39 , 77.41 , 78.7 , 11352 , 1171 29/08/25 , 78.19 , 77.96 , 78.43 , 77.44 , 77.4 , 6869 , 914 28/08/25 , 77.36 , 77.43 , 78.05 , 77.12 , 77.8 , 4954 , 663 27/08/25 , 77.09 , 76.94 , 77.71 , 76.58 , 77.0 , 5460 , 669 26/08/25 , 77.84 , 77.36 , 78.46 , 76.47 , 76.5 , 13374 , 1536 25/08/25 , 76.54 , 76.67 , 76.92 , 76.46 , 76.5 , 7028 , 1017 22/08/25 , 76.57 , 76.54 , 77.09 , 76.07 , 76.5 , 9003 , 848 21/08/25 , 76.83 , 76.69 , 77.11 , 76.38 , 76.3 , 4404 , 675 20/08/25 , 76.60 , 76.81 , 77.95 , 76.36 , 77.9 , 10710 , 1710 19/08/25 , 77.95 , 78.10 , 78.79 , 76.96 , 78.7 , 9604 , 996 18/08/25 , 78.69 , 79.11 , 80.74 , 78.48 , 80.7 , 13276 , 1524 15/08/25 , 80.08 , 79.88 , 80.44 , 79.42 , 79.9 , 9673 , 1054 14/08/25 , 79.30 , 79.31 , 80.20 , 78.90 , 79.6 , 3923 , 661 13/08/25 , 79.53 , 79.47 , 80.26 , 79.07 , 79.3 , 2952 , 579 12/08/25 , 79.17 , 79.47 , 80.26 , 79.16 , 79.6 , 8780 , 708 11/08/25 , 79.13 , 78.73 , 79.42 , 78.29 , 79.3 , 5016 , 679 08/08/25 , 79.35 , 79.22 , 80.20 , 78.82 , 79.3 , 5626 , 539 07/08/25 , 79.34 , 79.11 , 79.52 , 78.72 , 79.5 , 4299 , 728 06/08/25 , 80.27 , 79.03 , 80.50 , 78.26 , 79.3 , 9517 , 1237 05/08/25 , 78.83 , 78.60 , 79.11 , 78.34 , 79.1 , 3802 , 804 04/08/25 , 79.10 , 79.27 , 80.06 , 78.81 , 79.1 , 7100 , 776 01/08/25 , 80.17 , 79.63 , 80.57 , 78.25 , 80.0 , 6784 , 931 31/07/25 , 79.34 , 79.13 , 80.08 , 78.26 , 78.6 , 5728 , 762 30/07/25 , 78.25 , 78.23 , 78.99 , 77.92 , 78.9 , 4061 , 575 29/07/25 , 78.20 , 78.34 , 79.13 , 77.95 , 79.1 , 4038 , 679 28/07/25 , 78.34 , 78.99 , 80.08 , 78.34 , 79.4 , 6795 , 842 25/07/25 , 79.43 , 78.56 , 79.43 , 77.87 , 78.2 , 6380 , 1182 24/07/25 , 78.17 , 78.39 , 79.14 , 77.97 , 79.1 , 4915 , 704 23/07/25 , 78.99 , 78.39 , 79.07 , 78.10 , 78.4 , 3888 , 540 22/07/25 , 78.42 , 78.48 , 79.16 , 78.26 , 79.1 , 5000 , 692 21/07/25 , 78.52 , 79.17 , 80.08 , 78.52 , 80.0 , 5880 , 997 18/07/25 , 80.18 , 79.94 , 80.64 , 79.84 , 80.6 , 3617 , 516 17/07/25 , 79.84 , 80.27 , 80.89 , 79.81 , 80.2 , 5977 , 773 16/07/25 , 80.14 , 80.96 , 82.48 , 80.12 , 82.4 , 6919 , 826 15/07/25 , 81.53 , 81.64 , 82.04 , 81.36 , 82.0 , 5000 , 742 14/07/25 , 81.35 , 81.29 , 81.73 , 81.08 , 81.1 , 6785 , 720 11/07/25 , 81.08 , 81.34 , 81.90 , 81.03 , 81.0 , 5666 , 731 10/07/25 , 81.46 , 81.15 , 81.64 , 80.81 , 81.1 , 6149 , 644 09/07/25 , 81.17 , 81.32 , 81.53 , 81.17 , 81.5 , 4869 , 520 08/07/25 , 81.54 , 81.74 , 81.92 , 81.52 , 81.7 , 8685 , 596 07/07/25 , 81.88 , 81.86 , 82.37 , 81.32 , 82.3 , 8153 , 896 04/07/25 , 82.47 , 81.67 , 82.47 , 81.35 , 81.8 , 6950 , 732 03/07/25 , 81.61 , 81.31 , 81.84 , 80.67 , 81.4 , 9039 , 773 02/07/25 , 81.20 , 80.73 , 81.54 , 80.04 , 81.3 , 11758 , 1383 01/07/25 , 81.32 , 80.85 , 81.32 , 80.44 , 80.6 , 5278 , 850 30/06/25 , 80.67 , 80.56 , 80.76 , 79.94 , 80.0 , 7643 , 879 27/06/25 , 80.76 , 80.09 , 80.76 , 79.42 , 79.9 , 7803 , 916 26/06/25 , 79.87 , 79.99 , 80.39 , 79.83 , 80.2 , 5381 , 726 25/06/25 , 79.79 , 80.31 , 80.75 , 79.79 , 80.3 , 6210 , 1077 24/06/25 , 79.95 , 80.10 , 80.56 , 79.91 , 80.3 , 6770 , 821 23/06/25 , 80.42 , 80.36 , 80.57 , 80.13 , 80.1 , 7550 , 892 20/06/25 , 80.14 , 80.30 , 80.68 , 80.11 , 80.5 , 3543 , 596 18/06/25 , 80.57 , 80.48 , 80.98 , 80.09 , 80.0 , 5317 , 593 17/06/25 , 80.73 , 80.61 , 81.78 , 80.10 , 81.7 , 7055 , 752 16/06/25 , 81.66 , 81.86 , 82.92 , 81.18 , 82.9 , 6029 , 664 13/06/25 , 82.74 , 82.58 , 82.82 , 81.91 , 82.0 , 5123 , 604 12/06/25 , 81.94 , 81.78 , 82.82 , 79.99 , 82.6 , 12621 , 917 11/06/25 , 82.91 , 81.51 , 82.91 , 80.58 , 81.4 , 6514 , 453 10/06/25 , 80.70 , 80.80 , 81.90 , 80.38 , 81.2 , 6155 , 615 09/06/25 , 82.15 , 82.16 , 82.82 , 81.12 , 82.6 , 9248 , 931 06/06/25 , 81.87 , 81.96 , 82.31 , 81.60 , 82.1 , 3752 , 440 05/06/25 , 81.92 , 82.06 , 82.49 , 81.89 , 81.9 , 3021 , 329 04/06/25 , 81.93 , 82.06 , 82.53 , 81.60 , 82.2 , 3873 , 450 03/06/25 , 82.08 , 82.09 , 82.48 , 81.38 , 82.3 , 5503 , 618 02/06/25 , 82.36 , 82.04 , 82.46 , 81.29 , 82.1 , 3751 , 520 30/05/25 , 82.13 , 81.67 , 82.29 , 80.99 , 81.8 , 5279 , 609 29/05/25 , 81.45 , 81.28 , 81.68 , 80.99 , 81.0 , 4821 , 499 28/05/25 , 81.02 , 81.21 , 81.85 , 81.01 , 81.8 , 3778 , 1171 27/05/25 , 81.43 , 81.46 , 81.91 , 81.01 , 81.6 , 5498 , 621 26/05/25 , 81.81 , 81.52 , 81.91 , 81.13 , 81.7 , 5371 , 615 23/05/25 , 81.22 , 81.34 , 81.86 , 80.72 , 81.6 , 4658 , 702 22/05/25 , 80.83 , 80.90 , 81.77 , 80.43 , 80.9 , 4256 , 425 21/05/25 , 80.92 , 80.61 , 81.77 , 79.87 , 81.7 , 7090 , 1397 20/05/25 , 81.16 , 80.95 , 81.66 , 80.61 , 81.4 , 6023 , 567 19/05/25 , 80.58 , 81.37 , 82.30 , 80.58 , 81.9 , 5321 , 633 16/05/25 , 81.92 , 82.10 , 83.70 , 81.72 , 82.5 , 4067 , 471 15/05/25 , 82.58 , 82.53 , 82.82 , 81.44 , 82.2 , 8206 , 642 14/05/25 , 82.29 , 81.73 , 82.29 , 81.11 , 81.8 , 2814 , 375 13/05/25 , 81.81 , 80.88 , 81.81 , 80.41 , 80.9 , 5957 , 456 12/05/25 , 80.92 , 81.20 , 82.17 , 80.82 , 82.1 , 6962 , 631 09/05/25 , 82.17 , 81.83 , 82.72 , 80.96 , 81.7 , 8076 , 618 08/05/25 , 81.75 , 81.47 , 81.87 , 80.92 , 80.9 , 2822 , 522 07/05/25 , 80.94 , 80.41 , 80.98 , 79.51 , 79.7 , 4851 , 569 06/05/25 , 79.44 , 79.83 , 81.03 , 79.43 , 80.9 , 5593 , 1288 05/05/25 , 80.13 , 80.92 , 81.82 , 80.13 , 81.2 , 6824 , 638 02/05/25 , 80.96 , 80.56 , 81.49 , 79.40 , 79.7 , 8390 , 798 30/04/25 , 79.74 , 79.61 , 80.02 , 79.22 , 79.2 , 3656 , 495 29/04/25 , 79.18 , 80.15 , 81.91 , 79.00 , 80.2 , 11796 , 1131 28/04/25 , 80.15 , 80.10 , 80.58 , 79.34 , 80.5 , 4273 , 583 25/04/25 , 80.12 , 80.26 , 80.82 , 78.63 , 79.8 , 5048 , 818 24/04/25 , 79.81 , 79.44 , 80.00 , 78.44 , 78.4 , 4439 , 510 23/04/25 , 79.53 , 80.03 , 80.32 , 79.52 , 80.1 , 3856 , 387 22/04/25 , 80.13 , 79.96 , 80.13 , 79.51 , 80.1 , 4587 , 683 17/04/25 , 80.13 , 79.41 , 80.13 , 79.15 , 79.1 , 3081 , 614 16/04/25 , 79.15 , 78.01 , 79.17 , 77.51 , 78.4 , 4493 , 606 15/04/25 , 78.43 , 78.68 , 79.16 , 77.67 , 78.6 , 5871 , 1386 14/04/25 , 78.63 , 78.33 , 78.81 , 76.99 , 77.0 , 4337 , 583 11/04/25 , 77.06 , 77.36 , 78.10 , 76.53 , 77.0 , 4532 , 626 10/04/25 , 76.33 , 76.85 , 77.64 , 76.02 , 77.5 , 6911 , 645 09/04/25 , 76.76 , 76.92 , 78.39 , 75.83 , 78.1 , 7536 , 1206 08/04/25 , 78.10 , 78.19 , 78.54 , 77.92 , 78.0 , 4483 , 402 07/04/25 , 77.52 , 78.17 , 79.42 , 77.50 , 79.1 , 7213 , 920 04/04/25 , 79.16 , 79.57 , 80.08 , 79.16 , 79.6 , 5901 , 603 03/04/25 , 79.60 , 79.72 , 80.11 , 79.55 , 79.6 , 6065 , 502 02/04/25 , 79.60 , 79.73 , 80.10 , 79.04 , 79.5 , 4657 , 477 01/04/25 , 79.54 , 79.42 , 80.07 , 79.03 , 79.1 , 4682 , 532 31/03/25 , 79.28 , 79.38 , 80.12 , 78.99 , 79.2 , 5193 , 630 28/03/25 , 79.28 , 78.67 , 79.31 , 78.34 , 78.5 , 4815 , 523 27/03/25 , 78.59 , 78.94 , 79.14 , 78.39 , 78.9 , 3751 , 518 26/03/25 , 78.91 , 78.90 , 79.23 , 78.04 , 78.0 , 4854 , 409 25/03/25 , 78.05 , 77.79 , 78.19 , 77.23 , 77.2 , 5227 , 739 24/03/25 , 77.83 , 77.41 , 77.83 , 77.06 , 77.3 , 4509 , 464 21/03/25 , 77.41 , 76.92 , 77.53 , 76.34 , 76.4 , 3795 , 510 20/03/25 , 76.44 , 76.53 , 76.78 , 76.29 , 76.7 , 6345 , 600 19/03/25 , 77.26 , 77.36 , 77.70 , 76.48 , 76.4 , 3196 , 415 18/03/25 , 76.48 , 76.25 , 77.25 , 75.89 , 77.2 , 2657 , 535 17/03/25 , 75.76 , 76.46 , 77.26 , 75.76 , 77.2 , 6495 , 690 14/03/25 , 77.26 , 76.95 , 77.27 , 75.77 , 76.6 , 6082 , 595 13/03/25 , 75.56 , 75.96 , 76.74 , 75.38 , 76.7 , 4583 , 588 12/03/25 , 76.07 , 75.78 , 76.10 , 75.19 , 75.3 , 2528 , 447 11/03/25 , 75.38 , 75.33 , 76.76 , 74.43 , 75.0 , 4047 , 525 10/03/25 , 75.09 , 74.67 , 75.34 , 74.03 , 74.3 , 5445 , 917 07/03/25 , 74.53 , 74.73 , 75.56 , 73.57 , 73.5 , 6576 , 726 06/03/25 , 73.57 , 73.61 , 74.49 , 72.36 , 72.3 , 6297 , 839 05/03/25 , 72.35 , 72.43 , 72.91 , 71.82 , 72.2 , 6469 , 805 28/02/25 , 72.87 , 73.72 , 74.35 , 72.72 , 74.0 , 5491 , 545 27/02/25 , 73.61 , 73.32 , 73.89 , 71.85 , 72.3 , 7113 , 741 26/02/25 , 72.30 , 72.59 , 73.38 , 71.68 , 72.1 , 6902 , 628 25/02/25 , 72.13 , 72.08 , 72.25 , 71.45 , 72.2 , 5114 , 843 24/02/25 , 71.83 , 71.51 , 72.10 , 70.96 , 70.9 , 4714 , 645 21/02/25 , 71.22 , 71.21 , 71.39 , 70.61 , 71.2 , 2915 , 370 20/02/25 , 70.60 , 71.07 , 71.23 , 70.60 , 71.2 , 3604 , 467 19/02/25 , 71.23 , 71.17 , 71.29 , 71.04 , 71.2 , 2826 , 376 18/02/25 , 71.28 , 71.52 , 72.51 , 70.62 , 70.9 , 5333 , 566 17/02/25 , 71.37 , 72.35 , 73.02 , 71.37 , 73.0 , 14707 , 1047 14/02/25 , 73.01 , 72.24 , 73.01 , 71.32 , 71.3 , 6468 , 767 13/02/25 , 71.32 , 71.52 , 72.16 , 71.20 , 71.7 , 3903 , 679 12/02/25 , 71.71 , 72.45 , 73.11 , 71.43 , 71.9 , 4858 , 739 11/02/25 , 71.97 , 72.56 , 72.98 , 71.97 , 72.2 , 2589 , 267 10/02/25 , 72.23 , 71.90 , 72.24 , 71.32 , 71.9 , 5150 , 541 07/02/25 , 71.18 , 71.13 , 72.15 , 70.24 , 70.8 , 4639 , 375 06/02/25 , 70.15 , 70.46 , 70.84 , 70.14 , 70.8 , 2230 , 507 05/02/25 , 70.84 , 70.63 , 71.59 , 70.01 , 70.1 , 3567 , 299 04/02/25 , 70.13 , 70.33 , 70.54 , 70.04 , 70.0 , 3261 , 415 03/02/25 , 70.61 , 70.50 , 70.84 , 70.04 , 70.0 , 5008 , 361 31/01/25 , 69.91 , 69.21 , 70.10 , 67.78 , 68.8 , 6670 , 554 30/01/25 , 68.55 , 68.28 , 68.79 , 67.28 , 67.2 , 4882 , 423 29/01/25 , 67.22 , 68.34 , 69.27 , 67.21 , 69.0 , 7297 , 1081 28/01/25 , 69.03 , 69.05 , 70.15 , 68.00 , 69.6 , 7060 , 685 27/01/25 , 69.68 , 69.57 , 70.04 , 69.18 , 70.0 , 7540 , 541 24/01/25 , 69.39 , 70.11 , 70.96 , 69.39 , 69.5 , 8176 , 1068 23/01/25 , 69.55 , 70.28 , 71.38 , 69.55 , 71.3 , 2693 , 403 22/01/25 , 70.56 , 70.80 , 72.09 , 70.21 , 71.6 , 6334 , 523 21/01/25 , 71.67 , 71.85 , 72.25 , 71.51 , 72.2 , 3678 , 294 20/01/25 , 72.08 , 72.06 , 73.24 , 70.97 , 71.9 , 4344 , 524 17/01/25 , 71.91 , 71.93 , 73.44 , 70.65 , 73.4 , 6863 , 729 16/01/25 , 73.45 , 73.46 , 74.12 , 72.82 , 73.2 , 5882 , 637 15/01/25 , 73.28 , 73.39 , 74.41 , 72.45 , 72.8 , 8971 , 2264 14/01/25 , 73.44 , 73.37 , 73.94 , 72.80 , 72.8 , 4555 , 678 13/01/25 , 72.80 , 73.45 , 73.97 , 72.71 , 72.7 , 5142 , 922 10/01/25 , 72.71 , 72.66 , 73.09 , 72.27 , 72.3 , 4045 , 476 09/01/25 , 72.37 , 72.91 , 74.96 , 71.84 , 74.9 , 9535 , 898 08/01/25 , 74.74 , 74.69 , 75.16 , 73.99 , 74.4 , 5820 , 796 07/01/25 , 74.41 , 74.21 , 74.64 , 73.97 , 74.6 , 3277 , 381 06/01/25 , 74.72 , 74.25 , 75.06 , 73.21 , 75.0 , 7299 , 796 03/01/25 , 75.06 , 73.01 , 75.06 , 72.29 , 73.5 , 4591 , 600 02/01/25 , 73.17 , 73.47 , 74.84 , 72.28 , 72.5 , 5138 , 740 30/12/24 , 72.52 , 72.95 , 73.88 , 71.85 , 71.8 , 6321 , 665 27/12/24 , 72.02 , 72.93 , 75.02 , 71.43 , 72.2 , 7714 , 638 26/12/24 , 70.81 , 70.07 , 72.27 , 68.04 , 69.8 , 8560 , 755 23/12/24 , 69.87 , 69.04 , 70.15 , 65.90 , 66.1 , 11768 , 875 20/12/24 , 66.11 , 65.69 , 66.77 , 64.21 , 64.5 , 9064 , 964 19/12/24 , 63.95 , 64.04 , 64.62 , 63.27 , 64.6 , 11708 , 1105 18/12/24 , 64.62 , 65.71 , 67.28 , 64.22 , 66.0 , 8724 , 1014 17/12/24 , 66.05 , 66.62 , 68.39 , 65.91 , 68.3 , 10055 , 971 16/12/24 , 67.86 , 68.09 , 69.05 , 67.86 , 69.0 , 9090 , 831 13/12/24 , 68.52 , 68.26 , 69.16 , 67.26 , 67.5 , 12272 , 1362 12/12/24 , 67.51 , 67.37 , 68.02 , 67.18 , 67.2 , 7975 , 803 11/12/24 , 67.51 , 67.52 , 68.68 , 67.20 , 67.3 , 8537 , 788 10/12/24 , 67.18 , 67.54 , 69.59 , 66.38 , 68.2 , 14405 , 1382 09/12/24 , 69.60 , 68.63 , 69.62 , 67.21 , 69.4 , 10847 , 1241 06/12/24 , 69.48 , 69.27 , 69.69 , 68.28 , 68.5 , 7928 , 931 05/12/24 , 67.87 , 69.07 , 70.88 , 67.20 , 70.0 , 9090 , 886 04/12/24 , 69.30 , 70.27 , 72.13 , 69.14 , 72.1 , 9480 , 915 03/12/24 , 71.41 , 71.66 , 72.17 , 71.17 , 71.8 , 8224 , 617 02/12/24 , 71.84 , 72.24 , 73.50 , 71.49 , 73.4 , 11281 , 1268 29/11/24 , 73.43 , 72.80 , 73.53 , 72.14 , 72.5 , 8922 , 836 28/11/24 , 72.57 , 72.61 , 73.06 , 72.36 , 72.8 , 5793 , 541 27/11/24 , 72.98 , 73.34 , 73.62 , 72.98 , 73.0 , 5319 , 663 26/11/24 , 73.25 , 73.38 , 73.79 , 73.06 , 73.5 , 7473 , 794 25/11/24 , 73.41 , 73.26 , 73.81 , 72.66 , 72.8 , 13236 , 1424 22/11/24 , 72.85 , 72.70 , 72.86 , 72.58 , 72.7 , 6498 , 707 21/11/24 , 72.70 , 72.68 , 73.06 , 72.36 , 73.0 , 8223 , 948 19/11/24 , 73.12 , 73.11 , 73.77 , 72.77 , 73.7 , 10903 , 1235 18/11/24 , 73.50 , 73.85 , 74.75 , 73.29 , 74.7 , 13284 , 827 14/11/24 , 74.66 , 74.23 , 75.04 , 73.76 , 73.7 , 10237 , 928 13/11/24 , 74.23 , 74.23 , 74.52 , 73.86 , 74.5 , 6783 , 642 12/11/24 , 74.52 , 74.25 , 74.86 , 73.34 , 73.3 , 7821 , 587 11/11/24 , 73.29 , 73.69 , 75.04 , 73.24 , 75.0 , 6759 , 822 08/11/24 , 74.06 , 73.81 , 74.51 , 73.52 , 73.6 , 6252 , 714 07/11/24 , 73.69 , 73.66 , 73.90 , 73.55 , 73.6 , 6874 , 635 06/11/24 , 73.66 , 73.63 , 74.07 , 73.14 , 73.9 , 6546 , 608 05/11/24 , 73.54 , 74.25 , 75.04 , 73.10 , 74.5 , 6379 , 699 04/11/24 , 74.58 , 74.99 , 75.52 , 74.35 , 75.3 , 6529 , 798 01/11/24 , 75.34 , 75.01 , 75.48 , 74.08 , 74.5 , 4233 , 637 31/10/24 , 74.57 , 74.54 , 74.69 , 73.90 , 74.6 , 8152 , 537 30/10/24 , 74.41 , 73.99 , 74.62 , 73.46 , 74.3 , 7932 , 954 29/10/24 , 74.43 , 73.64 , 74.71 , 73.08 , 73.1 , 6634 , 564 28/10/24 , 73.33 , 73.27 , 73.43 , 73.08 , 73.4 , 9194 , 847 25/10/24 , 73.22 , 73.25 , 73.43 , 72.96 , 73.1 , 7639 , 715 24/10/24 , 73.09 , 73.82 , 74.74 , 72.79 , 73.8 , 9323 , 657 23/10/24 , 73.66 , 74.83 , 75.54 , 73.56 , 75.0 , 12743 , 644 22/10/24 , 75.07 , 75.09 , 75.77 , 74.75 , 74.8 , 6813 , 531 21/10/24 , 74.85 , 75.09 , 75.57 , 74.74 , 74.9 , 11085 , 717 18/10/24 , 74.74 , 74.79 , 75.07 , 74.44 , 74.8 , 5364 , 469 17/10/24 , 74.91 , 74.91 , 75.16 , 74.77 , 75.0 , 12568 , 633 16/10/24 , 74.96 , 74.86 , 75.16 , 74.63 , 75.1 , 10992 , 541 15/10/24 , 74.74 , 74.74 , 75.16 , 74.53 , 74.7 , 14458 , 1531 14/10/24 , 74.74 , 74.72 , 75.09 , 74.42 , 74.4 , 11874 , 666 11/10/24 , 74.42 , 74.26 , 74.47 , 73.96 , 73.9 , 6912 , 610 10/10/24 , 73.98 , 74.26 , 74.65 , 73.93 , 74.6 , 9186 , 594 09/10/24 , 74.52 , 74.45 , 74.56 , 74.35 , 74.5 , 6983 , 628 08/10/24 , 74.56 , 74.69 , 74.77 , 74.54 , 74.5 , 10590 , 487 07/10/24 , 74.59 , 74.64 , 74.75 , 74.45 , 74.5 , 10738 , 611 04/10/24 , 74.53 , 74.55 , 74.75 , 74.46 , 74.5 , 6367 , 447 03/10/24 , 74.55 , 74.63 , 74.75 , 74.42 , 74.7 , 4970 , 400 02/10/24 , 74.74 , 74.67 , 74.75 , 74.40 , 74.4 , 5579 , 458 01/10/24 , 74.41 , 74.73 , 75.18 , 74.37 , 74.7 , 11262 , 715 30/09/24 , 74.75 , 74.66 , 75.02 , 74.17 , 74.7 , 9072 , 653 27/09/24 , 74.75 , 74.75 , 75.22 , 74.56 , 75.2 , 14018 , 615 26/09/24 , 74.56 , 74.52 , 74.77 , 73.99 , 73.9 , 10915 , 809 25/09/24 , 73.99 , 74.43 , 75.19 , 73.94 , 74.6 , 14486 , 1864 24/09/24 , 74.65 , 74.87 , 75.25 , 74.56 , 75.1 , 12435 , 646 23/09/24 , 75.13 , 75.12 , 75.78 , 74.91 , 75.5 , 9192 , 740 20/09/24 , 75.49 , 75.66 , 76.12 , 75.49 , 76.0 , 11975 , 727 19/09/24 , 76.00 , 76.07 , 76.39 , 75.99 , 76.3 , 4540 , 573 18/09/24 , 76.31 , 76.16 , 76.39 , 76.07 , 76.0 , 10932 , 820 17/09/24 , 76.09 , 76.21 , 76.53 , 75.96 , 75.9 , 10852 , 743 16/09/24 , 75.96 , 76.13 , 76.61 , 75.74 , 76.2 , 12325 , 1106 13/09/24 , 76.26 , 76.29 , 76.96 , 75.96 , 75.9 , 34790 , 2785 12/09/24 , 76.06 , 76.07 , 76.75 , 75.82 , 76.7 , 23792 , 811 11/09/24 , 76.76 , 76.41 , 76.77 , 76.33 , 76.7 , 24155 , 980 10/09/24 , 76.77 , 76.64 , 76.82 , 76.49 , 76.7 , 14755 , 994 09/09/24 , 76.79 , 76.80 , 77.52 , 76.72 , 77.5 , 31626 , 1245 06/09/24 , 76.98 , 77.23 , 78.74 , 76.98 , 78.7 , 35192 , 1181 05/09/24 , 77.99 , 77.84 , 78.59 , 77.53 , 78.3 , 22191 , 1109 04/09/24 , 78.34 , 78.70 , 79.84 , 78.34 , 79.3 , 13434 , 633 03/09/24 , 79.36 , 79.24 , 79.65 , 78.63 , 78.6 , 6778 , 405 02/09/24 , 78.66 , 78.92 , 79.20 , 78.39 , 79.0 , 8977 , 618 30/08/24 , 79.06 , 78.83 , 79.20 , 78.19 , 78.6 , 7131 , 928 29/08/24 , 78.66 , 78.39 , 78.66 , 78.08 , 78.4 , 6150 , 602 28/08/24 , 78.41 , 78.36 , 78.47 , 78.11 , 78.4 , 3644 , 428 27/08/24 , 78.47 , 78.19 , 78.48 , 77.91 , 78.0 , 7856 , 483 26/08/24 , 78.32 , 78.16 , 78.34 , 77.89 , 78.3 , 8354 , 698 23/08/24 , 78.34 , 78.24 , 78.45 , 77.91 , 78.0 , 8651 , 748 22/08/24 , 77.89 , 77.91 , 78.58 , 77.47 , 78.5 , 4258 , 371 21/08/24 , 78.51 , 78.36 , 78.54 , 78.02 , 78.2 , 4378 , 294 20/08/24 , 78.21 , 77.99 , 78.29 , 77.47 , 78.2 , 6318 , 712 19/08/24 , 78.29 , 78.10 , 78.80 , 77.11 , 78.3 , 8927 , 625 16/08/24 , 78.37 , 78.43 , 79.06 , 77.88 , 78.8 , 7559 , 596 15/08/24 , 78.78 , 78.36 , 78.79 , 78.02 , 78.7 , 9668 , 592 14/08/24 , 78.24 , 78.48 , 78.82 , 78.15 , 78.4 , 4232 , 441 13/08/24 , 78.15 , 77.97 , 78.41 , 77.54 , 77.8 , 7875 , 462 12/08/24 , 77.90 , 77.72 , 77.99 , 77.19 , 77.4 , 6456 , 524 09/08/24 , 77.21 , 77.23 , 77.84 , 76.89 , 76.9 , 5822 , 379 08/08/24 , 76.89 , 77.04 , 77.55 , 76.67 , 77.0 , 7285 , 493 07/08/24 , 77.03 , 77.21 , 77.67 , 76.66 , 77.1 , 5176 , 661 06/08/24 , 77.11 , 77.03 , 77.67 , 76.50 , 77.2 , 5726 , 1345 05/08/24 , 77.09 , 77.13 , 77.83 , 76.54 , 77.5 , 6518 , 608 02/08/24 , 77.53 , 77.51 , 78.01 , 76.96 , 77.2 , 4650 , 436 01/08/24 , 77.31 , 77.23 , 77.55 , 76.41 , 76.4 , 8321 , 511 31/07/24 , 77.18 , 77.11 , 77.22 , 76.56 , 76.7 , 5129 , 492 30/07/24 , 77.12 , 76.87 , 77.21 , 76.60 , 77.2 , 4239 , 460 29/07/24 , 76.54 , 76.63 , 76.86 , 76.07 , 76.8 , 5209 , 532 26/07/24 , 76.86 , 76.77 , 76.96 , 76.49 , 76.6 , 6125 , 570 25/07/24 , 76.67 , 76.91 , 77.34 , 76.58 , 76.8 , 5099 , 612 24/07/24 , 76.80 , 76.84 , 77.23 , 76.58 , 77.2 , 4173 , 408 23/07/24 , 76.89 , 76.93 , 77.22 , 76.74 , 76.7 , 4033 , 517 22/07/24 , 76.77 , 77.07 , 77.34 , 76.41 , 77.3 , 7367 , 507 19/07/24 , 77.34 , 77.21 , 77.39 , 77.04 , 77.2 , 1719 , 178 18/07/24 , 77.09 , 77.25 , 77.76 , 76.80 , 77.6 , 6763 , 492 17/07/24 , 77.59 , 77.47 , 77.62 , 77.25 , 77.3 , 2805 , 475 16/07/24 , 77.31 , 77.42 , 77.79 , 77.11 , 77.6 , 4887 , 446 15/07/24 , 77.46 , 77.12 , 77.46 , 76.46 , 76.4 , 9005 , 641 12/07/24 , 76.96 , 76.90 , 77.18 , 76.42 , 77.0 , 7416 , 773 11/07/24 , 77.02 , 76.75 , 77.20 , 76.12 , 76.5 , 6148 , 523 10/07/24 , 76.07 , 76.48 , 76.80 , 75.67 , 76.7 , 7158 , 455 09/07/24 , 76.62 , 76.49 , 76.69 , 76.04 , 76.3 , 5013 , 312 08/07/24 , 76.44 , 76.53 , 76.80 , 75.86 , 76.4 , 6801 , 595 05/07/24 , 76.41 , 76.19 , 76.42 , 75.30 , 76.0 , 7533 , 419 04/07/24 , 76.31 , 75.74 , 76.40 , 75.23 , 75.5 , 5470 , 339 03/07/24 , 75.54 , 75.94 , 76.33 , 75.35 , 75.3 , 5346 , 401 02/07/24 , 75.35 , 75.97 , 76.74 , 74.83 , 76.4 , 8415 , 531 01/07/24 , 76.42 , 76.29 , 76.58 , 76.01 , 76.5 , 8019 , 771 28/06/24 , 76.58 , 76.48 , 77.11 , 75.62 , 75.6 , 7343 , 708 27/06/24 , 75.62 , 75.28 , 75.62 , 74.83 , 74.8 , 5457 , 375 26/06/24 , 74.79 , 74.98 , 75.27 , 74.77 , 75.1 , 6600 , 534 25/06/24 , 75.12 , 74.84 , 75.13 , 74.56 , 74.8 , 5057 , 885 24/06/24 , 74.89 , 75.37 , 75.99 , 74.53 , 75.4 , 7783 , 542 21/06/24 , 75.40 , 75.00 , 75.84 , 74.03 , 75.1 , 5754 , 749 20/06/24 , 74.99 , 75.10 , 75.23 , 74.55 , 74.5 , 5443 , 364 19/06/24 , 74.55 , 74.40 , 74.66 , 74.05 , 74.4 , 6804 , 655 18/06/24 , 74.43 , 74.15 , 74.43 , 73.84 , 74.2 , 8253 , 701 17/06/24 , 74.12 , 74.07 , 74.50 , 73.77 , 74.2 , 7471 , 861 14/06/24 , 74.23 , 73.95 , 74.23 , 73.46 , 73.4 , 12278 , 860 13/06/24 , 73.46 , 73.57 , 73.75 , 73.29 , 73.7 , 6433 , 633 12/06/24 , 73.75 , 74.00 , 74.23 , 73.67 , 74.0 , 4354 , 522 11/06/24 , 74.04 , 73.85 , 74.06 , 73.67 , 73.6 , 4959 , 385 10/06/24 , 73.69 , 73.67 , 73.81 , 73.52 , 73.6 , 6231 , 520 07/06/24 , 73.63 , 73.68 , 74.08 , 73.57 , 74.0 , 5913 , 663 06/06/24 , 73.57 , 73.53 , 73.81 , 73.31 , 73.4 , 6273 , 627 05/06/24 , 73.49 , 73.62 , 74.11 , 73.46 , 73.4 , 5520 , 539 04/06/24 , 73.74 , 73.84 , 74.46 , 73.37 , 74.3 , 15829 , 946 03/06/24 , 74.32 , 74.27 , 74.42 , 74.12 , 74.2 , 5065 , 715 31/05/24 , 74.23 , 74.37 , 74.42 , 74.23 , 74.3 , 6189 , 605 29/05/24 , 74.30 , 74.29 , 74.42 , 74.21 , 74.4 , 5656 , 472 28/05/24 , 74.42 , 74.50 , 74.85 , 74.27 , 74.5 , 6881 , 593 27/05/24 , 74.54 , 74.61 , 74.87 , 74.44 , 74.8 , 7878 , 719 24/05/24 , 74.87 , 75.00 , 75.20 , 74.82 , 74.9 , 5844 , 606 23/05/24 , 74.98 , 75.06 , 75.30 , 74.96 , 75.2 , 5877 , 348 22/05/24 , 74.87 , 75.32 , 75.57 , 74.87 , 75.3 , 7926 , 564 21/05/24 , 75.30 , 75.04 , 75.34 , 74.66 , 74.9 , 4385 , 530 20/05/24 , 74.89 , 75.16 , 75.39 , 74.55 , 75.3 , 8521 , 702 17/05/24 , 75.30 , 75.32 , 75.61 , 74.87 , 75.4 , 4255 , 446 16/05/24 , 75.26 , 75.33 , 75.74 , 74.87 , 75.7 , 5300 , 708 15/05/24 , 75.74 , 76.06 , 76.45 , 75.74 , 76.2 , 6634 , 755 14/05/24 , 76.25 , 76.04 , 76.25 , 75.74 , 75.7 , 5751 , 556 13/05/24 , 75.67 , 75.64 , 75.74 , 75.56 , 75.6 , 7360 , 1141 10/05/24 , 75.65 , 75.58 , 75.92 , 75.30 , 75.4 , 4655 , 601 09/05/24 , 75.40 , 75.28 , 75.49 , 74.96 , 74.9 , 5113 , 592 08/05/24 , 74.96 , 74.92 , 75.22 , 74.59 , 75.0 , 3554 , 498 07/05/24 , 74.95 , 74.80 , 74.95 , 74.69 , 74.6 , 4752 , 455 06/05/24 , 74.69 , 74.87 , 75.06 , 74.50 , 74.9 , 5849 , 753 03/05/24 , 74.95 , 74.83 , 74.96 , 74.56 , 74.7 , 3778 , 454 02/05/24 , 74.56 , 74.75 , 75.01 , 74.40 , 75.0 , 8330 , 748 30/04/24 , 74.86 , 74.59 , 74.93 , 74.33 , 74.4 , 6314 , 690 29/04/24 , 74.33 , 74.65 , 74.85 , 74.32 , 74.5 , 5578 , 631 26/04/24 , 74.50 , 74.37 , 74.69 , 73.79 , 73.8 , 5863 , 684 25/04/24 , 73.86 , 74.12 , 74.28 , 73.86 , 74.2 , 6613 , 731 24/04/24 , 74.28 , 74.24 , 74.34 , 74.02 , 74.0 , 3890 , 435 23/04/24 , 74.04 , 73.90 , 74.36 , 73.81 , 73.8 , 5942 , 530 22/04/24 , 73.82 , 74.29 , 74.96 , 73.82 , 74.9 , 8649 , 941 19/04/24 , 74.96 , 74.96 , 75.16 , 74.69 , 74.9 , 3983 , 511 18/04/24 , 74.99 , 74.90 , 75.07 , 74.69 , 74.8 , 5386 , 515 17/04/24 , 74.89 , 75.19 , 75.74 , 74.84 , 75.7 , 7724 , 857 16/04/24 , 75.64 , 75.61 , 75.74 , 75.54 , 75.7 , 5959 , 560 15/04/24 , 76.00 , 75.88 , 76.14 , 75.72 , 75.8 , 10685 , 1002 12/04/24 , 75.78 , 75.87 , 76.10 , 75.66 , 75.6 , 8982 , 744 11/04/24 , 75.55 , 75.54 , 75.76 , 75.33 , 75.7 , 7758 , 637 10/04/24 , 75.76 , 75.57 , 76.04 , 75.26 , 75.6 , 7098 , 937 09/04/24 , 75.66 , 75.63 , 76.11 , 75.33 , 75.9 , 6362 , 643 08/04/24 , 75.84 , 75.65 , 76.12 , 75.16 , 75.6 , 5176 , 590 05/04/24 , 75.48 , 75.29 , 75.78 , 74.68 , 74.6 , 7295 , 714 04/04/24 , 74.79 , 74.88 , 75.00 , 74.58 , 74.9 , 7132 , 637 03/04/24 , 74.77 , 74.88 , 75.00 , 74.67 , 74.9 , 7304 , 662 02/04/24 , 74.90 , 74.86 , 75.20 , 74.60 , 75.0 , 8518 , 738 01/04/24 , 75.00 , 75.09 , 75.29 , 75.00 , 75.2 , 9100 , 1138 28/03/24 , 75.29 , 75.33 , 75.71 , 75.06 , 75.3 , 7621 , 679 27/03/24 , 75.36 , 75.29 , 75.77 , 75.00 , 75.4 , 8351 , 861 26/03/24 , 75.78 , 75.91 , 76.10 , 75.78 , 76.0 , 5926 , 510 25/03/24 , 76.07 , 76.09 , 76.33 , 75.62 , 75.6 , 9323 , 563 22/03/24 , 75.62 , 75.43 , 75.78 , 74.93 , 75.0 , 6012 , 409 21/03/24 , 75.00 , 74.84 , 75.00 , 74.62 , 74.8 , 6604 , 570 20/03/24 , 74.83 , 74.72 , 75.10 , 74.50 , 75.1 , 10456 , 657 19/03/24 , 75.12 , 75.23 , 75.59 , 75.00 , 75.5 , 10273 , 751 18/03/24 , 75.59 , 75.68 , 76.11 , 75.56 , 75.9 , 16518 , 848 15/03/24 , 76.23 , 76.09 , 76.51 , 75.84 , 76.2 , 10446 , 768 14/03/24 , 76.20 , 76.50 , 76.77 , 76.20 , 76.5 , 10780 , 573 13/03/24 , 76.53 , 76.67 , 76.90 , 76.53 , 76.6 , 6182 , 468 12/03/24 , 76.64 , 76.71 , 76.92 , 76.46 , 76.7 , 6899 , 512 11/03/24 , 76.65 , 76.68 , 76.85 , 76.63 , 76.7 , 8887 , 604 08/03/24 , 76.72 , 76.60 , 76.84 , 75.95 , 76.6 , 8868 , 444 07/03/24 , 76.62 , 76.46 , 76.62 , 75.97 , 76.2 , 6500 , 570 06/03/24 , 76.25 , 76.18 , 76.41 , 75.91 , 75.9 , 6289 , 505 05/03/24 , 75.91 , 75.92 , 76.25 , 75.57 , 75.9 , 10189 , 679 04/03/24 , 75.95 , 75.91 , 76.25 , 75.44 , 75.4 , 6670 , 553 01/03/24 , 75.56 , 75.44 , 75.57 , 75.27 , 75.4 , 7154 , 477 29/02/24 , 75.45 , 75.42 , 75.48 , 75.29 , 75.4 , 7753 , 515 28/02/24 , 75.40 , 75.40 , 75.54 , 75.12 , 75.4 , 8176 , 504 27/02/24 , 75.40 , 75.32 , 75.87 , 74.95 , 75.5 , 11046 , 709 26/02/24 , 75.54 , 75.69 , 76.09 , 75.51 , 75.8 , 9492 , 763 23/02/24 , 76.09 , 76.08 , 76.19 , 75.74 , 75.8 , 8202 , 691 22/02/24 , 75.77 , 75.91 , 76.15 , 75.74 , 76.0 , 8494 , 892 21/02/24 , 76.04 , 76.12 , 76.17 , 76.04 , 76.1 , 6253 , 541 20/02/24 , 76.16 , 76.18 , 76.25 , 76.03 , 76.0 , 7186 , 457 19/02/24 , 76.03 , 76.04 , 76.20 , 75.88 , 76.1 , 9473 , 618 16/02/24 , 76.09 , 76.17 , 76.31 , 75.99 , 76.0 , 9314 , 889 15/02/24 , 76.01 , 76.07 , 76.37 , 75.93 , 76.2 , 16459 , 783 14/02/24 , 76.29 , 76.24 , 76.37 , 75.96 , 76.3 , 15496 , 487 09/02/24 , 76.37 , 76.29 , 76.71 , 76.12 , 76.2 , 13235 , 558 08/02/24 , 76.24 , 76.21 , 76.25 , 76.04 , 76.1 , 4611 , 366 07/02/24 , 76.17 , 76.03 , 76.25 , 75.57 , 76.1 , 13766 , 820 06/02/24 , 76.11 , 76.09 , 76.22 , 75.92 , 76.1 , 12753 , 571 05/02/24 , 76.17 , 76.17 , 76.25 , 75.96 , 76.1 , 10552 , 580 02/02/24 , 76.10 , 76.08 , 76.16 , 75.96 , 76.0 , 7009 , 485 01/02/24 , 76.06 , 76.01 , 76.25 , 75.81 , 75.9 , 8209 , 582 31/01/24 , 75.98 , 75.93 , 76.03 , 75.74 , 75.9 , 7374 , 708 30/01/24 , 75.95 , 75.87 , 75.96 , 75.74 , 75.8 , 5361 , 701 29/01/24 , 75.82 , 75.88 , 76.03 , 75.74 , 75.9 , 7780 , 791 26/01/24 , 75.94 , 75.85 , 75.95 , 75.74 , 75.7 , 10142 , 481 25/01/24 , 75.74 , 75.78 , 76.05 , 75.62 , 75.7 , 9574 , 724 24/01/24 , 75.74 , 75.78 , 75.88 , 75.62 , 75.8 , 6573 , 469 23/01/24 , 75.81 , 75.81 , 76.03 , 75.62 , 75.9 , 10130 , 613 22/01/24 , 75.95 , 75.96 , 76.08 , 75.74 , 76.0 , 10411 , 670 19/01/24 , 76.00 , 75.95 , 76.05 , 75.88 , 75.8 , 6015 , 532 18/01/24 , 75.88 , 75.87 , 75.94 , 75.80 , 75.8 , 5552 , 439 17/01/24 , 75.84 , 75.80 , 75.88 , 75.73 , 75.7 , 7424 , 536 16/01/24 , 75.79 , 75.73 , 75.95 , 75.48 , 75.4 , 11036 , 968 15/01/24 , 75.48 , 75.42 , 75.57 , 75.22 , 75.3 , 21315 , 1132 12/01/24 , 75.34 , 75.38 , 75.57 , 75.22 , 75.4 , 17280 , 918 11/01/24 , 75.30 , 75.45 , 75.57 , 75.28 , 75.4 , 9219 , 500 10/01/24 , 75.49 , 75.33 , 75.54 , 75.20 , 75.4 , 12676 , 690 09/01/24 , 75.43 , 75.30 , 75.43 , 75.22 , 75.2 , 6833 , 508 08/01/24 , 75.27 , 75.36 , 75.57 , 75.27 , 75.5 , 15867 , 993 05/01/24 , 75.53 , 75.42 , 75.57 , 75.30 , 75.5 , 9125 , 473 04/01/24 , 75.42 , 75.38 , 75.57 , 75.23 , 75.3 , 10668 , 692 03/01/24 , 75.32 , 75.29 , 75.40 , 75.20 , 75.2 , 8657 , 563 02/01/24 , 75.32 , 75.35 , 75.57 , 75.20 , 75.5 , 14268 , 885 28/12/23 , 75.57 , 75.37 , 75.57 , 75.29 , 75.4 , 22818 , 549 27/12/23 , 75.47 , 75.34 , 75.57 , 75.07 , 75.1 , 8883 , 587 26/12/23 , 75.19 , 75.10 , 75.36 , 74.80 , 75.2 , 8669 , 615 22/12/23 , 75.20 , 75.26 , 75.95 , 75.05 , 75.0 , 11769 , 777 21/12/23 , 75.06 , 75.01 , 75.13 , 74.90 , 74.9 , 4594 , 423 20/12/23 , 74.91 , 74.89 , 75.15 , 74.49 , 74.5 , 8213 , 743 19/12/23 , 74.59 , 74.74 , 74.90 , 74.45 , 74.7 , 6803 , 631 18/12/23 , 74.76 , 74.62 , 74.90 , 74.44 , 74.6 , 9667 , 808 15/12/23 , 74.69 , 74.67 , 74.90 , 74.52 , 74.6 , 14852 , 801 14/12/23 , 74.65 , 74.62 , 74.78 , 74.44 , 74.4 , 7641 , 763 13/12/23 , 74.44 , 74.53 , 74.65 , 74.43 , 74.6 , 7324 , 450 12/12/23 , 74.60 , 74.53 , 74.65 , 74.42 , 74.4 , 6280 , 400 11/12/23 , 74.44 , 74.51 , 74.67 , 74.36 , 74.5 , 9184 , 632 08/12/23 , 74.53 , 74.55 , 74.69 , 74.44 , 74.5 , 4362 , 441 07/12/23 , 74.59 , 74.61 , 74.81 , 74.52 , 74.5 , 3921 , 324 06/12/23 , 74.52 , 74.50 , 74.82 , 74.37 , 74.3 , 7530 , 450 05/12/23 , 74.56 , 74.52 , 74.82 , 74.41 , 74.4 , 8966 , 426 04/12/23 , 74.43 , 74.39 , 74.44 , 73.90 , 74.2 , 7333 , 458 01/12/23 , 74.30 , 74.23 , 74.43 , 73.82 , 73.8 , 9624 , 1204 30/11/23 , 73.83 , 73.91 , 74.30 , 73.56 , 73.8 , 8191 , 530 29/11/23 , 73.73 , 73.56 , 74.15 , 72.98 , 74.1 , 7504 , 685 28/11/23 , 74.14 , 74.20 , 74.33 , 73.73 , 73.7 , 7464 , 427 27/11/23 , 73.76 , 73.87 , 74.09 , 73.73 , 74.0 , 8443 , 570 24/11/23 , 73.63 , 73.49 , 73.75 , 72.86 , 73.3 , 9993 , 903 23/11/23 , 73.34 , 73.77 , 74.19 , 72.96 , 74.0 , 6942 , 573 22/11/23 , 74.09 , 73.98 , 74.21 , 73.70 , 73.8 , 6593 , 455 21/11/23 , 74.17 , 74.07 , 74.35 , 73.82 , 73.9 , 6450 , 512 20/11/23 , 74.00 , 74.01 , 74.27 , 73.95 , 74.1 , 4778 , 379 17/11/23 , 74.12 , 74.06 , 74.24 , 73.96 , 73.9 , 8246 , 507 16/11/23 , 73.97 , 74.01 , 74.43 , 73.71 , 74.1 , 13062 , 767 14/11/23 , 73.81 , 73.81 , 73.96 , 73.67 , 73.6 , 10025 , 763 13/11/23 , 73.67 , 73.75 , 74.07 , 73.66 , 73.6 , 6428 , 546 10/11/23 , 73.66 , 73.81 , 73.98 , 73.63 , 73.7 , 7815 , 1031 09/11/23 , 73.73 , 73.64 , 73.76 , 73.56 , 73.6 , 5971 , 547 08/11/23 , 73.56 , 73.71 , 73.82 , 73.43 , 73.7 , 4287 , 461 07/11/23 , 73.79 , 73.64 , 73.82 , 73.46 , 73.6 , 5851 , 416 06/11/23 , 73.60 , 73.61 , 73.70 , 73.29 , 73.6 , 8254 , 648 03/11/23 , 73.69 , 73.53 , 73.69 , 73.29 , 73.3 , 12350 , 574 01/11/23 , 73.37 , 73.43 , 73.58 , 73.10 , 73.1 , 10676 , 679 31/10/23 , 73.10 , 73.04 , 73.43 , 72.83 , 72.9 , 10706 , 615 30/10/23 , 72.97 , 73.13 , 73.34 , 72.97 , 73.3 , 8023 , 585 27/10/23 , 73.29 , 73.17 , 73.34 , 72.97 , 73.0 , 6387 , 941 26/10/23 , 73.09 , 73.14 , 73.34 , 72.96 , 73.1 , 6126 , 554 25/10/23 , 73.15 , 73.12 , 73.34 , 72.86 , 72.9 , 7930 , 681 24/10/23 , 72.97 , 73.08 , 73.33 , 72.97 , 73.2 , 5642 , 550 23/10/23 , 73.03 , 73.06 , 73.23 , 72.98 , 73.0 , 6036 , 735 20/10/23 , 73.09 , 73.07 , 73.55 , 72.86 , 72.9 , 6831 , 823 19/10/23 , 72.97 , 73.19 , 73.56 , 72.88 , 72.9 , 11021 , 750 18/10/23 , 72.96 , 72.95 , 73.34 , 72.85 , 72.8 , 5751 , 520 17/10/23 , 72.85 , 73.00 , 73.48 , 72.76 , 72.9 , 7057 , 739 16/10/23 , 72.99 , 73.47 , 73.89 , 72.97 , 73.6 , 11964 , 1360 13/10/23 , 73.29 , 73.16 , 73.38 , 72.90 , 72.9 , 15476 , 783 11/10/23 , 72.94 , 73.00 , 73.09 , 72.86 , 72.9 , 6280 , 345 10/10/23 , 72.86 , 72.79 , 72.95 , 72.64 , 72.6 , 7252 , 462 09/10/23 , 72.63 , 72.82 , 72.95 , 72.61 , 72.9 , 8161 , 792 06/10/23 , 72.96 , 72.84 , 72.96 , 72.22 , 72.9 , 8043 , 828 05/10/23 , 72.96 , 72.84 , 72.96 , 72.40 , 72.7 , 5686 , 555 04/10/23 , 72.74 , 72.55 , 72.95 , 72.22 , 72.6 , 6842 , 877 03/10/23 , 72.65 , 72.59 , 72.69 , 72.23 , 72.3 , 7544 , 547 02/10/23 , 72.32 , 72.33 , 72.69 , 72.05 , 72.6 , 8297 , 1563 29/09/23 , 72.61 , 72.43 , 72.62 , 72.12 , 72.2 , 6825 , 599 28/09/23 , 72.27 , 72.21 , 72.29 , 72.04 , 72.2 , 6559 , 394 27/09/23 , 72.20 , 72.19 , 72.46 , 71.73 , 72.3 , 8125 , 643 26/09/23 , 72.36 , 72.32 , 72.61 , 72.12 , 72.3 , 5973 , 737 25/09/23 , 72.35 , 72.48 , 72.69 , 72.14 , 72.4 , 7835 , 880 22/09/23 , 72.45 , 72.25 , 72.55 , 71.96 , 72.1 , 6218 , 418 21/09/23 , 71.96 , 72.04 , 72.16 , 71.62 , 72.1 , 14483 , 1418 20/09/23 , 72.12 , 72.15 , 72.21 , 71.88 , 72.1 , 10057 , 553 19/09/23 , 72.14 , 72.12 , 72.21 , 71.97 , 71.9 , 8595 , 557 18/09/23 , 71.88 , 72.00 , 72.37 , 70.80 , 71.6 , 14139 , 1086 15/09/23 , 72.40 , 72.39 , 72.60 , 72.22 , 72.3 , 10738 , 977 14/09/23 , 72.26 , 72.26 , 72.61 , 71.93 , 72.3 , 8070 , 785 13/09/23 , 72.26 , 72.25 , 72.34 , 72.16 , 72.3 , 8442 , 837 12/09/23 , 72.34 , 72.22 , 72.34 , 72.19 , 72.2 , 12939 , 496 11/09/23 , 72.20 , 72.16 , 72.20 , 72.09 , 72.1 , 10727 , 520 08/09/23 , 72.15 , 72.15 , 72.16 , 72.10 , 72.1 , 11206 , 851 06/09/23 , 72.14 , 72.06 , 72.14 , 71.89 , 72.1 , 4974 , 672 05/09/23 , 72.14 , 72.07 , 72.14 , 71.94 , 71.9 , 6534 , 456 04/09/23 , 72.12 , 71.88 , 72.14 , 71.41 , 71.4 , 7181 , 537 01/09/23 , 71.41 , 71.84 , 72.12 , 71.41 , 71.8 , 10487 , 661 31/08/23 , 71.63 , 71.95 , 72.15 , 71.63 , 72.1 , 8053 , 584 30/08/23 , 72.15 , 72.05 , 72.15 , 71.75 , 71.7 , 7550 , 523 29/08/23 , 71.75 , 71.82 , 72.00 , 71.43 , 71.9 , 9615 , 573 28/08/23 , 71.92 , 71.62 , 72.04 , 71.18 , 71.9 , 14671 , 901 25/08/23 , 71.94 , 71.92 , 72.15 , 71.67 , 71.7 , 6514 , 593 24/08/23 , 71.73 , 71.92 , 72.12 , 71.73 , 71.9 , 5130 , 400 23/08/23 , 71.95 , 71.97 , 72.12 , 71.65 , 71.9 , 6400 , 471 22/08/23 , 71.90 , 72.02 , 72.15 , 71.88 , 72.0 , 4567 , 392 21/08/23 , 72.04 , 72.07 , 72.15 , 71.94 , 72.1 , 5793 , 532 18/08/23 , 72.15 , 72.04 , 72.15 , 71.88 , 72.0 , 5190 , 440 17/08/23 , 72.15 , 72.12 , 72.15 , 71.81 , 72.0 , 5640 , 466 16/08/23 , 72.14 , 72.09 , 72.45 , 71.81 , 72.1 , 9743 , 606 15/08/23 , 72.12 , 71.90 , 72.19 , 71.30 , 71.3 , 13053 , 837 14/08/23 , 71.88 , 71.85 , 71.95 , 71.67 , 71.8 , 12049 , 936 11/08/23 , 71.69 , 71.65 , 71.84 , 71.50 , 71.5 , 6349 , 444 10/08/23 , 71.54 , 71.38 , 71.63 , 71.17 , 71.2 , 10058 , 416 09/08/23 , 71.18 , 71.18 , 71.38 , 71.08 , 71.3 , 8656 , 486 08/08/23 , 71.25 , 71.16 , 71.25 , 71.13 , 71.1 , 9914 , 575 07/08/23 , 71.13 , 71.17 , 71.49 , 71.13 , 71.1 , 8834 , 634 04/08/23 , 71.14 , 71.16 , 71.25 , 71.09 , 71.2 , 6909 , 509 03/08/23 , 71.17 , 71.19 , 71.30 , 71.13 , 71.1 , 5045 , 604 02/08/23 , 71.15 , 71.07 , 71.17 , 70.58 , 71.1 , 13898 , 1636 01/08/23 , 71.17 , 71.14 , 71.47 , 70.81 , 71.4 , 11497 , 784 31/07/23 , 71.50 , 71.36 , 71.51 , 71.17 , 71.1 , 6980 , 545 28/07/23 , 71.18 , 71.27 , 71.51 , 70.92 , 71.5 , 8829 , 634 27/07/23 , 71.51 , 71.33 , 71.51 , 70.89 , 71.5 , 8968 , 1186 26/07/23 , 71.50 , 71.25 , 71.50 , 70.81 , 70.8 , 8395 , 706 25/07/23 , 71.39 , 71.43 , 71.50 , 71.20 , 71.4 , 8371 , 801 24/07/23 , 71.13 , 71.39 , 71.50 , 70.96 , 71.4 , 11229 , 914 21/07/23 , 71.50 , 71.37 , 71.51 , 70.95 , 71.4 , 5555 , 375 20/07/23 , 71.43 , 71.43 , 71.51 , 71.35 , 71.4 , 6469 , 438 19/07/23 , 71.43 , 71.40 , 71.50 , 70.96 , 71.3 , 9408 , 988 18/07/23 , 71.39 , 71.00 , 71.40 , 70.66 , 71.1 , 11067 , 1401 17/07/23 , 71.14 , 70.89 , 71.50 , 70.60 , 70.7 , 9451 , 993 14/07/23 , 71.00 , 70.91 , 71.08 , 70.79 , 70.8 , 20331 , 1103 13/07/23 , 70.88 , 70.81 , 70.91 , 70.75 , 70.8 , 7087 , 495 12/07/23 , 70.88 , 70.86 , 70.91 , 70.75 , 70.8 , 6293 , 566 11/07/23 , 70.81 , 70.83 , 71.42 , 70.74 , 70.8 , 8569 , 508 10/07/23 , 70.66 , 70.73 , 70.81 , 70.60 , 70.8 , 8287 , 749 07/07/23 , 70.76 , 70.71 , 70.78 , 70.61 , 70.7 , 8429 , 546 06/07/23 , 70.73 , 70.75 , 70.81 , 70.71 , 70.8 , 6464 , 939 05/07/23 , 70.81 , 70.65 , 70.81 , 70.15 , 70.7 , 7687 , 576 04/07/23 , 70.74 , 70.74 , 70.80 , 70.66 , 70.7 , 6996 , 536 03/07/23 , 70.66 , 70.58 , 70.74 , 70.13 , 70.1 , 10198 , 861 30/06/23 , 70.13 , 70.38 , 70.64 , 69.90 , 70.1 , 10524 , 1118 29/06/23 , 70.07 , 70.06 , 70.52 , 69.82 , 70.1 , 10266 , 860 28/06/23 , 70.10 , 70.33 , 70.62 , 69.78 , 70.5 , 12045 , 916 27/06/23 , 70.49 , 70.49 , 70.64 , 70.37 , 70.6 , 10119 , 1216 26/06/23 , 70.64 , 70.34 , 70.64 , 70.07 , 70.6 , 9393 , 958 23/06/23 , 70.66 , 70.21 , 70.66 , 69.25 , 70.0 , 10303 , 1076 22/06/23 , 70.08 , 70.28 , 70.66 , 69.78 , 70.6 , 7813 , 792 21/06/23 , 70.18 , 70.36 , 70.66 , 70.15 , 70.4 , 6482 , 549 20/06/23 , 70.15 , 70.29 , 70.38 , 70.11 , 70.3 , 8994 , 1333 19/06/23 , 70.11 , 70.17 , 70.38 , 70.01 , 70.3 , 7963 , 847 16/06/23 , 70.04 , 70.05 , 70.72 , 69.87 , 70.0 , 8774 , 787 15/06/23 , 70.01 , 70.01 , 70.13 , 69.92 , 69.9 , 15907 , 1562 14/06/23 , 69.94 , 69.94 , 69.99 , 69.76 , 69.9 , 12918 , 1377 13/06/23 , 69.97 , 70.07 , 70.14 , 69.83 , 69.8 , 7736 , 470 12/06/23 , 69.83 , 70.01 , 70.07 , 69.71 , 70.0 , 6591 , 521 09/06/23 , 70.04 , 70.01 , 70.07 , 69.70 , 69.8 , 11235 , 561 07/06/23 , 69.83 , 69.88 , 70.07 , 69.26 , 70.0 , 9612 , 662 06/06/23 , 70.07 , 69.91 , 70.07 , 69.80 , 69.9 , 8705 , 582 05/06/23 , 69.96 , 69.84 , 69.96 , 69.61 , 69.9 , 11881 , 993 02/06/23 , 69.96 , 69.78 , 69.96 , 69.31 , 69.4 , 10916 , 1177 01/06/23 , 69.31 , 69.12 , 69.31 , 68.62 , 68.6 , 6668 , 444 31/05/23 , 68.62 , 68.64 , 68.82 , 68.39 , 68.5 , 6324 , 613 30/05/23 , 68.56 , 68.43 , 68.82 , 68.22 , 68.5 , 9018 , 921 29/05/23 , 68.55 , 68.36 , 68.55 , 68.20 , 68.3 , 6270 , 430 26/05/23 , 68.20 , 68.13 , 68.41 , 68.05 , 68.1 , 7947 , 1233 25/05/23 , 68.05 , 68.04 , 68.16 , 67.34 , 68.1 , 17486 , 1153 24/05/23 , 68.05 , 68.04 , 68.05 , 67.98 , 67.9 , 5470 , 619 23/05/23 , 68.05 , 68.05 , 68.45 , 67.98 , 68.1 , 5750 , 424 22/05/23 , 67.96 , 67.99 , 68.42 , 67.54 , 68.0 , 6455 , 655 19/05/23 , 68.00 , 67.98 , 68.22 , 67.55 , 68.1 , 7389 , 579 18/05/23 , 67.94 , 68.08 , 68.22 , 67.87 , 68.0 , 6071 , 952 17/05/23 , 68.06 , 68.05 , 68.22 , 67.86 , 68.0 , 9084 , 545 16/05/23 , 67.79 , 67.96 , 68.87 , 67.66 , 68.8 , 9892 , 1296 15/05/23 , 68.47 , 67.94 , 68.47 , 67.70 , 67.7 , 31556 , 1918 12/05/23 , 67.79 , 67.77 , 67.79 , 67.48 , 67.7 , 10975 , 490 11/05/23 , 67.77 , 67.70 , 67.79 , 67.48 , 67.5 , 8552 , 852 10/05/23 , 67.55 , 67.51 , 67.79 , 67.11 , 67.7 , 6751 , 1125 09/05/23 , 67.79 , 67.29 , 67.79 , 66.44 , 67.3 , 12602 , 564 08/05/23 , 67.36 , 66.69 , 67.45 , 65.05 , 66.8 , 13842 , 1128 05/05/23 , 66.82 , 66.52 , 66.99 , 66.16 , 66.4 , 6807 , 532 04/05/23 , 66.10 , 66.02 , 66.23 , 65.61 , 66.1 , 7598 , 518 03/05/23 , 66.11 , 65.83 , 66.16 , 65.09 , 65.7 , 7897 , 694 02/05/23 , 65.73 , 65.54 , 66.03 , 64.68 , 64.6 , 9913 , 721 28/04/23 , 64.68 , 64.65 , 65.02 , 63.95 , 64.6 , 7611 , 950 27/04/23 , 64.63 , 64.48 , 64.81 , 63.70 , 63.7 , 5387 , 452 26/04/23 , 63.70 , 63.85 , 64.19 , 63.43 , 63.4 , 6253 , 658 25/04/23 , 63.41 , 63.32 , 63.65 , 63.16 , 63.3 , 10774 , 1618 24/04/23 , 63.36 , 63.35 , 63.60 , 63.11 , 63.6 , 11375 , 1122 20/04/23 , 63.63 , 63.52 , 64.59 , 62.96 , 63.4 , 19396 , 1459 19/04/23 , 63.35 , 63.58 , 65.22 , 63.29 , 63.8 , 10648 , 858 18/04/23 , 63.97 , 64.02 , 64.32 , 63.65 , 64.2 , 8381 , 1234 17/04/23 , 64.19 , 64.76 , 65.41 , 63.66 , 65.2 , 12642 , 1286 14/04/23 , 65.41 , 65.16 , 65.68 , 63.71 , 64.6 , 12703 , 1114 13/04/23 , 64.30 , 63.82 , 64.31 , 63.34 , 64.0 , 9379 , 631 12/04/23 , 64.03 , 63.72 , 64.31 , 63.13 , 63.3 , 9316 , 685 11/04/23 , 63.10 , 63.11 , 63.27 , 62.89 , 62.9 , 10784 , 810 10/04/23 , 62.95 , 63.14 , 63.27 , 62.80 , 63.2 , 13860 , 1486 06/04/23 , 63.27 , 63.00 , 63.27 , 62.40 , 62.7 , 7763 , 1109 05/04/23 , 62.71 , 62.80 , 63.21 , 62.36 , 62.5 , 8593 , 714 04/04/23 , 62.93 , 62.66 , 63.27 , 62.23 , 62.4 , 9982 , 842 03/04/23 , 62.47 , 62.23 , 62.75 , 61.61 , 62.7 , 18159 , 1446 31/03/23 , 62.80 , 62.81 , 63.59 , 62.29 , 62.3 , 13642 , 909 30/03/23 , 62.75 , 63.10 , 64.17 , 62.52 , 63.6 , 19818 , 1322 29/03/23 , 63.60 , 63.66 , 64.59 , 63.28 , 64.5 , 16577 , 1282 28/03/23 , 64.60 , 64.69 , 65.54 , 64.26 , 65.2 , 14911 , 1086 27/03/23 , 65.29 , 65.42 , 66.11 , 64.99 , 65.9 , 11744 , 896 24/03/23 , 65.79 , 65.90 , 66.05 , 65.58 , 66.0 , 7115 , 842 23/03/23 , 66.02 , 65.95 , 66.15 , 65.45 , 66.0 , 5040 , 541 22/03/23 , 65.87 , 65.65 , 66.22 , 65.33 , 65.9 , 10225 , 673 21/03/23 , 65.89 , 65.89 , 66.37 , 65.61 , 65.7 , 5660 , 451 20/03/23 , 65.76 , 65.90 , 66.32 , 65.76 , 65.9 , 9192 , 585 17/03/23 , 65.92 , 66.06 , 66.39 , 65.76 , 65.9 , 6956 , 545 16/03/23 , 65.90 , 65.83 , 66.40 , 65.55 , 66.0 , 9330 , 730 15/03/23 , 66.39 , 66.16 , 66.39 , 65.53 , 66.0 , 12401 , 1050 14/03/23 , 66.39 , 66.14 , 66.39 , 65.79 , 65.7 , 11457 , 902 13/03/23 , 65.70 , 65.61 , 66.03 , 65.30 , 66.0 , 11096 , 1184 10/03/23 , 65.90 , 65.84 , 66.26 , 65.45 , 65.7 , 7497 , 629 09/03/23 , 65.72 , 65.70 , 65.89 , 65.57 , 65.6 , 6254 , 726 08/03/23 , 65.57 , 65.90 , 66.39 , 65.34 , 66.2 , 10396 , 1092 07/03/23 , 66.26 , 66.23 , 66.38 , 65.76 , 66.3 , 8519 , 687 06/03/23 , 66.40 , 66.24 , 66.44 , 65.96 , 66.0 , 9207 , 708 03/03/23 , 66.47 , 66.03 , 66.55 , 65.34 , 66.0 , 9422 , 795 02/03/23 , 65.96 , 65.87 , 66.03 , 65.43 , 65.7 , 7621 , 691 01/03/23 , 65.76 , 65.75 , 66.03 , 64.99 , 65.3 , 10390 , 1995 28/02/23 , 65.30 , 64.88 , 65.44 , 64.45 , 64.4 , 9580 , 721 27/02/23 , 64.44 , 64.42 , 64.72 , 64.34 , 64.6 , 10458 , 996 24/02/23 , 64.68 , 64.65 , 64.96 , 64.16 , 64.6 , 13761 , 1359 23/02/23 , 64.60 , 64.65 , 64.97 , 64.34 , 64.7 , 7213 , 693 22/02/23 , 64.74 , 64.47 , 65.00 , 64.06 , 64.5 , 11740 , 772 17/02/23 , 64.54 , 64.56 , 64.80 , 64.34 , 64.3 , 9681 , 693 16/02/23 , 64.27 , 64.63 , 65.33 , 64.10 , 65.1 , 21091 , 1624 15/02/23 , 65.13 , 64.99 , 65.68 , 64.68 , 65.0 , 27164 , 1433 14/02/23 , 64.99 , 64.95 , 65.90 , 63.82 , 65.8 , 54567 , 2969 13/02/23 , 65.88 , 65.60 , 65.89 , 65.16 , 65.7 , 13758 , 974 10/02/23 , 65.68 , 65.26 , 65.68 , 64.68 , 65.6 , 15514 , 1290 09/02/23 , 65.61 , 65.59 , 65.90 , 65.37 , 65.6 , 9240 , 626 08/02/23 , 65.61 , 65.54 , 65.68 , 65.29 , 65.6 , 9008 , 717 07/02/23 , 65.55 , 65.56 , 65.65 , 65.37 , 65.6 , 8915 , 682 06/02/23 , 65.64 , 65.60 , 65.76 , 65.34 , 65.6 , 10669 , 854 03/02/23 , 65.65 , 65.61 , 65.90 , 65.52 , 65.9 , 8147 , 959 02/02/23 , 65.66 , 65.64 , 65.76 , 65.43 , 65.4 , 4857 , 454 01/02/23 , 65.34 , 65.54 , 65.75 , 65.34 , 65.5 , 15583 , 1760 31/01/23 , 65.57 , 65.64 , 65.68 , 65.54 , 65.6 , 8051 , 613 30/01/23 , 65.42 , 65.54 , 65.68 , 65.41 , 65.5 , 10642 , 875 27/01/23 , 65.56 , 65.57 , 65.68 , 65.45 , 65.6 , 13984 , 881 26/01/23 , 65.45 , 65.60 , 65.82 , 65.41 , 65.8 , 16288 , 1314 25/01/23 , 65.73 , 65.61 , 65.82 , 65.18 , 65.1 , 11495 , 1215 24/01/23 , 65.16 , 65.54 , 65.89 , 65.03 , 65.6 , 13859 , 919 23/01/23 , 65.65 , 65.71 , 65.90 , 65.38 , 65.4 , 10523 , 1025 20/01/23 , 65.74 , 65.83 , 66.03 , 65.35 , 65.9 , 9189 , 705 19/01/23 , 65.76 , 65.77 , 66.12 , 65.33 , 65.6 , 10614 , 671 18/01/23 , 65.67 , 66.00 , 66.35 , 65.61 , 66.1 , 12326 , 949 17/01/23 , 66.16 , 65.94 , 66.20 , 65.49 , 65.4 , 6996 , 773 16/01/23 , 65.49 , 65.57 , 66.16 , 65.33 , 65.5 , 16076 , 1533 13/01/23 , 65.51 , 65.65 , 65.68 , 65.42 , 65.6 , 28462 , 1611 12/01/23 , 65.67 , 65.61 , 65.68 , 65.22 , 65.6 , 18646 , 1263 11/01/23 , 65.68 , 65.61 , 65.68 , 65.38 , 65.6 , 13161 , 737 10/01/23 , 65.68 , 65.61 , 65.68 , 65.35 , 65.5 , 14356 , 710 09/01/23 , 65.68 , 65.61 , 65.68 , 65.12 , 65.4 , 14947 , 940 06/01/23 , 65.68 , 65.61 , 65.68 , 65.30 , 65.6 , 13482 , 778 05/01/23 , 65.68 , 65.61 , 65.68 , 65.41 , 65.6 , 12265 , 821 04/01/23 , 65.48 , 65.37 , 65.67 , 64.99 , 64.9 , 12613 , 1113 03/01/23 , 64.99 , 64.99 , 65.67 , 64.68 , 64.8 , 13606 , 1110 02/01/23 , 64.73 , 65.49 , 65.68 , 64.73 , 65.0 , 12764 , 960 29/12/22 , 65.29 , 65.48 , 65.68 , 65.01 , 65.2 , 14922 , 964 28/12/22 , 65.27 , 65.39 , 65.68 , 65.04 , 65.4 , 14083 , 1713 27/12/22 , 65.41 , 65.52 , 65.66 , 65.23 , 65.6 , 11815 , 809 26/12/22 , 65.68 , 65.55 , 65.68 , 65.14 , 65.6 , 16587 , 1543 23/12/22 , 65.68 , 65.46 , 65.68 , 64.90 , 65.0 , 11726 , 887 22/12/22 , 65.04 , 64.96 , 65.10 , 64.62 , 64.9 , 10095 , 777 21/12/22 , 64.95 , 64.50 , 65.54 , 63.74 , 63.7 , 7905 , 935 20/12/22 , 63.74 , 64.10 , 65.59 , 63.67 , 63.7 , 20415 , 2194 19/12/22 , 63.57 , 64.76 , 65.68 , 63.57 , 64.9 , 20421 , 1875 16/12/22 , 64.98 , 65.15 , 65.96 , 64.41 , 65.2 , 14411 , 1715 15/12/22 , 65.22 , 65.20 , 65.32 , 64.42 , 65.1 , 21185 , 1204 14/12/22 , 65.12 , 65.49 , 66.49 , 65.04 , 65.2 , 17537 , 2080 13/12/22 , 65.22 , 65.54 , 65.83 , 65.09 , 65.2 , 11263 , 1050 12/12/22 , 65.24 , 65.32 , 65.67 , 65.02 , 65.5 , 12728 , 904 09/12/22 , 65.58 , 65.61 , 66.02 , 64.86 , 65.6 , 10061 , 736 08/12/22 , 65.62 , 65.72 , 65.92 , 65.36 , 65.7 , 11609 , 625 07/12/22 , 65.77 , 65.76 , 65.92 , 65.60 , 65.9 , 8669 , 847 06/12/22 , 65.92 , 65.90 , 66.12 , 65.61 , 65.6 , 9480 , 694 05/12/22 , 65.62 , 65.90 , 66.24 , 65.61 , 66.2 , 7360 , 974 02/12/22 , 66.31 , 66.03 , 66.33 , 65.67 , 65.9 , 13315 , 707 01/12/22 , 65.90 , 65.63 , 66.23 , 65.15 , 65.6 , 12568 , 801 30/11/22 , 65.61 , 65.47 , 65.64 , 65.15 , 65.3 , 9953 , 816 29/11/22 , 65.31 , 65.04 , 65.31 , 64.77 , 64.8 , 10198 , 744 28/11/22 , 64.77 , 65.13 , 65.65 , 64.49 , 65.6 , 7518 , 934 25/11/22 , 65.61 , 65.42 , 65.63 , 64.85 , 65.6 , 11108 , 1227 24/11/22 , 65.66 , 66.15 , 66.33 , 63.99 , 64.0 , 104470 , 851 23/11/22 , 63.99 , 64.29 , 64.63 , 63.84 , 64.6 , 9426 , 995 22/11/22 , 64.64 , 64.83 , 65.57 , 64.38 , 64.7 , 14169 , 706 21/11/22 , 64.70 , 65.63 , 66.33 , 63.93 , 64.1 , 68072 , 1921 18/11/22 , 64.12 , 64.20 , 65.01 , 63.68 , 64.1 , 11326 , 791 17/11/22 , 64.07 , 63.91 , 64.54 , 63.42 , 64.3 , 21644 , 1356 16/11/22 , 64.22 , 64.61 , 65.40 , 64.07 , 65.3 , 23006 , 1866 14/11/22 , 65.39 , 65.11 , 65.39 , 64.68 , 64.6 , 19893 , 1676 11/11/22 , 64.68 , 64.78 , 65.49 , 63.70 , 64.3 , 13956 , 899 10/11/22 , 64.37 , 64.47 , 65.54 , 64.02 , 65.0 , 23164 , 2101 09/11/22 , 65.08 , 65.23 , 65.61 , 64.96 , 65.1 , 13279 , 856 08/11/22 , 65.18 , 65.14 , 65.31 , 64.88 , 64.8 , 7017 , 676 07/11/22 , 64.88 , 64.99 , 65.21 , 64.84 , 64.8 , 14657 , 987 04/11/22 , 64.87 , 64.88 , 65.01 , 64.37 , 64.7 , 12415 , 837 03/11/22 , 64.68 , 64.70 , 65.01 , 64.57 , 64.6 , 12271 , 827 01/11/22 , 64.95 , 64.55 , 64.95 , 64.28 , 64.4 , 10502 , 919 31/10/22 , 64.36 , 64.40 , 64.87 , 64.02 , 64.5 , 15964 , 2010 28/10/22 , 64.82 , 64.90 , 65.57 , 64.37 , 65.1 , 15988 , 1153 27/10/22 , 65.07 , 65.10 , 65.61 , 64.96 , 65.0 , 11057 , 662 26/10/22 , 65.63 , 65.22 , 65.65 , 64.68 , 64.9 , 21239 , 1406 25/10/22 , 64.88 , 64.91 , 64.99 , 64.62 , 64.6 , 10747 , 1068 24/10/22 , 64.62 , 64.57 , 65.00 , 63.88 , 64.8 , 12860 , 1187 21/10/22 , 64.84 , 64.61 , 64.99 , 64.02 , 64.2 , 11894 , 852 20/10/22 , 64.12 , 64.04 , 64.27 , 63.78 , 63.7 , 9480 , 773 19/10/22 , 63.78 , 63.63 , 64.88 , 61.76 , 64.8 , 35996 , 2437 18/10/22 , 64.81 , 64.70 , 64.88 , 64.39 , 64.6 , 14578 , 1115 17/10/22 , 64.63 , 64.95 , 65.13 , 64.63 , 65.1 , 20892 , 3226 14/10/22 , 65.01 , 65.04 , 65.23 , 64.97 , 65.0 , 26458 , 1713 13/10/22 , 64.97 , 64.95 , 65.18 , 64.62 , 65.1 , 20033 , 1027 11/10/22 , 65.18 , 65.15 , 65.32 , 64.82 , 64.9 , 13026 , 1088 10/10/22 , 64.97 , 65.01 , 65.22 , 64.82 , 64.8 , 249656 , 1065 07/10/22 , 64.96 , 65.07 , 65.27 , 64.82 , 65.1 , 18518 , 1553 06/10/22 , 65.18 , 65.15 , 65.30 , 64.99 , 65.0 , 12290 , 701 05/10/22 , 64.99 , 64.83 , 65.21 , 64.49 , 65.2 , 12857 , 864 04/10/22 , 65.07 , 64.97 , 65.21 , 64.68 , 64.8 , 13069 , 713 03/10/22 , 64.68 , 64.71 , 65.00 , 64.48 , 64.5 , 13437 , 948 30/09/22 , 64.45 , 64.48 , 64.55 , 64.42 , 64.4 , 13145 , 763 29/09/22 , 64.47 , 64.47 , 64.54 , 64.43 , 64.5 , 11927 , 1548 28/09/22 , 64.49 , 64.49 , 64.56 , 64.42 , 64.5 , 17049 , 815 27/09/22 , 64.52 , 64.56 , 64.62 , 64.45 , 64.5 , 11070 , 714 26/09/22 , 64.56 , 64.52 , 64.63 , 64.30 , 64.6 , 19943 , 1212 23/09/22 , 64.60 , 64.62 , 64.63 , 64.56 , 64.6 , 16804 , 1172 22/09/22 , 64.63 , 64.67 , 65.01 , 64.54 , 64.6 , 15237 , 759 21/09/22 , 64.68 , 64.70 , 64.88 , 64.60 , 64.6 , 11490 , 1069 20/09/22 , 64.65 , 64.69 , 64.80 , 64.60 , 64.6 , 22751 , 1309 19/09/22 , 64.60 , 64.63 , 64.70 , 64.45 , 64.6 , 20342 , 1176 16/09/22 , 64.65 , 64.53 , 64.70 , 64.38 , 64.7 , 22956 , 1588 15/09/22 , 64.70 , 64.67 , 64.83 , 64.45 , 64.4 , 38087 , 1883 14/09/22 , 64.33 , 64.38 , 64.53 , 64.21 , 64.5 , 26987 , 1140 13/09/22 , 64.50 , 64.40 , 64.54 , 64.19 , 64.3 , 17746 , 1084 12/09/22 , 64.26 , 64.20 , 64.27 , 63.95 , 64.2 , 34731 , 1349 09/09/22 , 64.25 , 64.18 , 64.34 , 64.11 , 64.3 , 26989 , 1158 08/09/22 , 64.15 , 64.11 , 64.46 , 64.02 , 64.4 , 39393 , 2459 06/09/22 , 64.11 , 64.07 , 64.15 , 63.99 , 64.0 , 29128 , 1199 05/09/22 , 64.03 , 64.02 , 64.46 , 63.96 , 64.4 , 32145 , 1441 02/09/22 , 64.46 , 64.04 , 64.46 , 63.95 , 64.2 , 23839 , 1283 01/09/22 , 64.00 , 63.99 , 64.02 , 63.95 , 64.0 , 25488 , 1357 31/08/22 , 63.99 , 63.97 , 64.02 , 63.95 , 63.9 , 37211 , 1707 30/08/22 , 63.97 , 64.02 , 64.21 , 63.90 , 64.2 , 23596 , 1178 29/08/22 , 64.23 , 64.09 , 64.42 , 63.65 , 64.3 , 30132 , 1556 26/08/22 , 64.30 , 64.24 , 64.30 , 64.12 , 64.2 , 26752 , 1335 25/08/22 , 64.29 , 64.26 , 64.40 , 64.06 , 64.2 , 30872 , 1882 24/08/22 , 64.20 , 64.25 , 64.41 , 64.16 , 64.4 , 18166 , 709 23/08/22 , 64.27 , 64.27 , 64.46 , 64.06 , 64.2 , 18601 , 860 22/08/22 , 64.27 , 64.19 , 64.47 , 63.63 , 64.4 , 20200 , 1028 19/08/22 , 64.22 , 64.25 , 64.39 , 64.08 , 64.2 , 20914 , 909 18/08/22 , 64.08 , 64.27 , 64.57 , 63.99 , 64.3 , 22425 , 1233 17/08/22 , 64.33 , 64.27 , 64.56 , 64.16 , 64.2 , 34192 , 1996 16/08/22 , 64.27 , 64.22 , 64.34 , 63.96 , 63.9 , 28085 , 1497 15/08/22 , 63.96 , 63.99 , 64.11 , 63.91 , 63.9 , 121854 , 4061 12/08/22 , 63.96 , 63.95 , 63.96 , 63.92 , 63.9 , 38665 , 1642 11/08/22 , 63.96 , 63.95 , 63.96 , 63.84 , 63.9 , 27780 , 1061 10/08/22 , 63.96 , 63.93 , 64.00 , 63.82 , 63.9 , 26351 , 976 09/08/22 , 64.02 , 63.96 , 64.02 , 63.92 , 64.0 , 26664 , 1095 08/08/22 , 63.96 , 63.96 , 64.02 , 63.90 , 64.0 , 19155 , 1101 05/08/22 , 64.02 , 63.99 , 64.02 , 63.92 , 64.0 , 23694 , 1056 04/08/22 , 64.02 , 63.98 , 64.02 , 63.83 , 64.0 , 20152 , 1149 03/08/22 , 64.02 , 63.96 , 64.02 , 63.82 , 63.9 , 19521 , 1651 02/08/22 , 63.94 , 63.82 , 64.02 , 63.48 , 64.0 , 26090 , 1569 01/08/22 , 64.02 , 63.96 , 64.02 , 63.49 , 64.0 , 26702 , 1269 29/07/22 , 64.02 , 63.96 , 64.02 , 63.84 , 64.0 , 17752 , 1231 28/07/22 , 64.02 , 64.02 , 64.02 , 63.93 , 64.0 , 15710 , 821 27/07/22 , 64.02 , 63.96 , 64.02 , 63.82 , 64.0 , 23828 , 1283 26/07/22 , 64.02 , 64.00 , 64.10 , 63.82 , 64.0 , 25163 , 1297 25/07/22 , 64.09 , 64.01 , 64.11 , 63.82 , 64.1 , 36659 , 2607 22/07/22 , 64.11 , 63.99 , 64.11 , 63.90 , 64.1 , 16729 , 1500 21/07/22 , 64.11 , 64.02 , 64.17 , 63.81 , 64.1 , 16063 , 1493 20/07/22 , 64.17 , 64.10 , 64.28 , 63.96 , 64.2 , 27571 , 1553 19/07/22 , 64.34 , 64.37 , 64.42 , 64.30 , 64.4 , 13846 , 727 18/07/22 , 64.27 , 64.26 , 64.42 , 63.96 , 64.4 , 22361 , 1411 15/07/22 , 64.50 , 64.40 , 64.67 , 63.82 , 63.8 , 47269 , 4418 14/07/22 , 63.86 , 63.70 , 64.17 , 63.54 , 63.6 , 29705 , 3030 13/07/22 , 63.66 , 63.66 , 63.82 , 63.31 , 63.6 , 26655 , 1250 12/07/22 , 63.59 , 63.63 , 63.79 , 63.41 , 63.6 , 27408 , 1069 11/07/22 , 63.66 , 63.62 , 63.74 , 63.39 , 63.6 , 20908 , 1098 08/07/22 , 63.66 , 63.63 , 63.84 , 63.42 , 63.7 , 31598 , 1283 07/07/22 , 63.86 , 63.62 , 64.22 , 63.35 , 63.6 , 23622 , 1211 06/07/22 , 63.59 , 63.62 , 63.86 , 63.31 , 63.8 , 20805 , 1259 05/07/22 , 63.63 , 63.67 , 63.92 , 63.28 , 63.6 , 20952 , 1087 04/07/22 , 63.58 , 63.80 , 64.27 , 63.28 , 63.9 , 21922 , 1280 01/07/22 , 63.92 , 64.17 , 64.41 , 63.78 , 63.7 , 14003 , 1073 30/06/22 , 63.72 , 63.96 , 64.22 , 63.60 , 63.6 , 19953 , 1126 29/06/22 , 63.63 , 63.46 , 63.76 , 63.10 , 63.2 , 16413 , 1071 28/06/22 , 63.30 , 63.28 , 63.66 , 63.27 , 63.5 , 28535 , 1550 27/06/22 , 63.55 , 63.54 , 63.91 , 63.24 , 63.9 , 32773 , 1811 24/06/22 , 63.66 , 63.69 , 63.96 , 63.56 , 63.8 , 18144 , 1310 23/06/22 , 63.89 , 63.71 , 64.49 , 63.35 , 64.4 , 17526 , 1263 22/06/22 , 64.41 , 64.27 , 64.46 , 63.93 , 64.2 , 15505 , 730 21/06/22 , 64.21 , 64.26 , 64.63 , 63.90 , 63.9 , 16900 , 1270 20/06/22 , 63.89 , 63.92 , 64.33 , 63.60 , 63.6 , 14396 , 969 17/06/22 , 63.60 , 63.59 , 63.74 , 63.28 , 63.7 , 27623 , 1357 15/06/22 , 63.82 , 63.74 , 63.90 , 63.59 , 63.8 , 41565 , 2050 14/06/22 , 63.85 , 63.75 , 64.02 , 63.39 , 63.6 , 15465 , 3480 13/06/22 , 63.58 , 63.25 , 63.60 , 62.87 , 63.2 , 30909 , 1344 10/06/22 , 63.18 , 62.96 , 63.36 , 62.80 , 62.8 , 26512 , 1338 09/06/22 , 62.81 , 62.79 , 62.93 , 62.72 , 62.8 , 28615 , 1307 08/06/22 , 62.84 , 62.82 , 63.08 , 62.76 , 62.8 , 32246 , 1086 07/06/22 , 62.80 , 62.75 , 62.90 , 62.63 , 62.8 , 32667 , 5453 06/06/22 , 62.72 , 62.84 , 63.06 , 62.62 , 62.9 , 44212 , 1965 03/06/22 , 62.90 , 62.82 , 63.27 , 62.72 , 63.2 , 50504 , 4186 02/06/22 , 63.11 , 63.10 , 63.35 , 62.80 , 63.2 , 28231 , 1765 01/06/22 , 63.21 , 63.18 , 63.35 , 63.01 , 63.0 , 22453 , 2961 31/05/22 , 63.08 , 62.97 , 63.36 , 62.70 , 63.0 , 35849 , 13578 30/05/22 , 62.90 , 62.93 , 63.08 , 62.72 , 63.0 , 29147 , 2315 27/05/22 , 62.96 , 62.84 , 63.08 , 62.59 , 63.0 , 31745 , 5870 26/05/22 , 62.97 , 63.01 , 63.08 , 62.77 , 63.0 , 19332 , 1211 25/05/22 , 63.04 , 63.00 , 63.07 , 62.63 , 62.7 , 19666 , 1483 24/05/22 , 63.08 , 62.88 , 63.08 , 62.73 , 63.0 , 18428 , 2872 23/05/22 , 62.96 , 62.99 , 63.13 , 62.57 , 62.9 , 25110 , 1618 20/05/22 , 63.08 , 63.01 , 63.08 , 62.76 , 63.0 , 24515 , 914 19/05/22 , 63.07 , 63.03 , 63.08 , 62.90 , 63.0 , 14994 , 908 18/05/22 , 63.08 , 63.05 , 63.13 , 62.75 , 63.1 , 15627 , 837 17/05/22 , 62.76 , 62.78 , 62.82 , 62.65 , 62.6 , 17712 , 1183 16/05/22 , 62.65 , 62.64 , 62.80 , 62.20 , 62.3 , 120795 , 1333 13/05/22 , 62.24 , 62.08 , 62.35 , 61.82 , 62.0 , 128171 , 4698 12/05/22 , 61.90 , 61.97 , 62.24 , 61.65 , 61.9 , 28272 , 1818 11/05/22 , 61.77 , 62.03 , 62.72 , 61.65 , 62.1 , 41277 , 9974 10/05/22 , 62.16 , 62.33 , 63.32 , 61.99 , 62.3 , 15981 , 1032 09/05/22 , 62.24 , 62.21 , 62.50 , 61.96 , 62.3 , 26448 , 2629 06/05/22 , 62.33 , 62.05 , 62.42 , 61.82 , 62.4 , 22834 , 2759 05/05/22 , 62.09 , 62.12 , 62.61 , 61.90 , 62.2 , 23987 , 1902 04/05/22 , 61.83 , 62.10 , 62.33 , 61.75 , 62.1 , 27191 , 1571 03/05/22 , 61.92 , 62.07 , 62.51 , 61.69 , 61.6 , 27561 , 2319 02/05/22 , 61.67 , 61.76 , 62.13 , 61.65 , 61.7 , 30393 , 1984 29/04/22 , 61.59 , 61.75 , 62.20 , 61.29 , 61.9 , 62572 , 13262 28/04/22 , 61.82 , 61.82 , 62.54 , 61.59 , 62.4 , 49571 , 2401 27/04/22 , 62.49 , 62.50 , 62.81 , 62.16 , 62.8 , 26706 , 1999 26/04/22 , 62.43 , 62.56 , 63.12 , 62.25 , 62.8 , 39032 , 4032 25/04/22 , 62.81 , 62.89 , 64.31 , 62.24 , 62.8 , 47695 , 2785 22/04/22 , 62.78 , 62.75 , 63.43 , 62.53 , 63.4 , 20578 , 1787 20/04/22 , 62.82 , 62.86 , 64.26 , 62.64 , 63.5 , 34464 , 2854 19/04/22 , 63.51 , 63.29 , 64.63 , 62.79 , 62.8 , 38369 , 4604 18/04/22 , 62.80 , 63.56 , 65.22 , 62.00 , 65.2 , 51235 , 4107 14/04/22 , 63.85 , 65.36 , 67.34 , 63.85 , 66.7 , 73940 , 10389 13/04/22 , 66.74 , 66.73 , 67.98 , 65.76 , 65.7 , 35269 , 4512 12/04/22 , 65.76 , 64.70 , 66.73 , 63.85 , 64.3 , 37502 , 1405 11/04/22 , 64.28 , 64.02 , 64.38 , 63.43 , 63.6 , 30405 , 1335 08/04/22 , 63.63 , 63.45 , 63.94 , 62.97 , 63.5 , 39898 , 1551 07/04/22 , 63.23 , 63.15 , 63.60 , 62.52 , 62.5 , 21373 , 933 06/04/22 , 62.52 , 62.24 , 62.52 , 62.03 , 62.1 , 26559 , 955 05/04/22 , 61.93 , 62.12 , 62.32 , 61.83 , 62.0 , 27882 , 1044 04/04/22 , 62.05 , 61.83 , 62.22 , 61.49 , 61.8 , 42142 , 1319 01/04/22 , 61.77 , 61.74 , 62.38 , 61.47 , 61.7 , 51181 , 1926 31/03/22 , 62.07 , 61.53 , 62.07 , 61.23 , 61.4 , 39771 , 1391 30/03/22 , 61.48 , 61.51 , 61.74 , 61.40 , 61.7 , 37963 , 1203 29/03/22 , 61.59 , 61.43 , 61.90 , 60.94 , 61.8 , 33462 , 1442 28/03/22 , 60.91 , 61.55 , 62.57 , 60.89 , 61.5 , 36931 , 1424 25/03/22 , 61.49 , 60.97 , 63.94 , 60.53 , 60.5 , 35719 , 2321 24/03/22 , 60.42 , 60.29 , 60.55 , 60.18 , 60.2 , 36555 , 4221 23/03/22 , 60.24 , 60.27 , 60.60 , 60.13 , 60.2 , 38327 , 5356 22/03/22 , 60.29 , 60.21 , 60.51 , 59.88 , 60.2 , 43487 , 6277 21/03/22 , 60.29 , 60.21 , 60.29 , 60.13 , 60.2 , 43044 , 5593 18/03/22 , 60.18 , 60.17 , 60.29 , 60.00 , 60.2 , 52813 , 4788 17/03/22 , 60.12 , 60.20 , 60.32 , 60.00 , 60.2 , 41158 , 4906 16/03/22 , 60.29 , 60.24 , 60.50 , 59.76 , 60.3 , 65600 , 7779 15/03/22 , 60.51 , 60.27 , 60.70 , 59.90 , 59.9 , 94794 , 7225 14/03/22 , 59.61 , 59.86 , 60.15 , 59.60 , 59.8 , 48299 , 1790 11/03/22 , 59.88 , 59.79 , 60.25 , 59.66 , 59.9 , 39866 , 1660 10/03/22 , 59.91 , 59.65 , 60.05 , 59.50 , 59.7 , 38676 , 3823 09/03/22 , 59.79 , 59.97 , 60.48 , 59.61 , 59.9 , 61205 , 2038 08/03/22 , 59.97 , 59.74 , 59.98 , 59.62 , 59.7 , 25255 , 1905 07/03/22 , 59.72 , 59.69 , 59.97 , 59.53 , 59.7 , 40264 , 3919 04/03/22 , 59.79 , 59.87 , 60.26 , 59.52 , 60.1 , 40522 , 3195 03/03/22 , 59.86 , 59.83 , 60.29 , 59.47 , 60.0 , 45656 , 3673 02/03/22 , 59.86 , 60.02 , 60.29 , 59.71 , 60.0 , 27630 , 2170 25/02/22 , 59.71 , 59.54 , 59.74 , 59.35 , 59.4 , 49423 , 4764 24/02/22 , 59.18 , 59.19 , 59.47 , 58.89 , 59.1 , 24019 , 1516 23/02/22 , 59.14 , 59.24 , 59.62 , 58.78 , 59.4 , 43184 , 2365 22/02/22 , 59.50 , 59.33 , 59.79 , 59.18 , 59.2 , 55912 , 6988 21/02/22 , 59.21 , 59.42 , 60.06 , 59.04 , 59.7 , 84556 , 7195 18/02/22 , 59.70 , 59.88 , 60.28 , 59.62 , 60.1 , 53371 , 5111 17/02/22 , 59.77 , 59.86 , 60.36 , 59.72 , 60.0 , 56281 , 5216 16/02/22 , 60.07 , 60.04 , 60.29 , 59.76 , 59.9 , 49383 , 1759 15/02/22 , 59.76 , 59.76 , 60.23 , 59.16 , 59.1 , 171025 , 7375 14/02/22 , 59.16 , 59.17 , 59.25 , 58.97 , 59.2 , 58794 , 5785 11/02/22 , 59.21 , 59.22 , 59.27 , 59.16 , 59.2 , 41595 , 5063 10/02/22 , 59.22 , 59.27 , 59.34 , 59.16 , 59.3 , 43405 , 5466 09/02/22 , 59.28 , 59.32 , 59.66 , 59.27 , 59.3 , 22085 , 3291 08/02/22 , 59.27 , 59.42 , 59.66 , 59.27 , 59.6 , 30442 , 1979 07/02/22 , 59.46 , 59.63 , 60.12 , 59.42 , 60.1 , 33540 , 6481 04/02/22 , 59.76 , 59.99 , 60.13 , 59.52 , 60.1 , 24810 , 4731 03/02/22 , 60.13 , 60.12 , 61.26 , 59.93 , 60.6 , 24178 , 3970 02/02/22 , 60.07 , 59.57 , 60.70 , 59.30 , 59.3 , 18065 , 873 01/02/22 , 59.29 , 59.35 , 59.36 , 59.29 , 59.3 , 17289 , 2520 31/01/22 , 59.34 , 59.34 , 59.36 , 59.14 , 59.3 , 19532 , 2424 28/01/22 , 59.33 , 59.27 , 60.13 , 59.09 , 59.1 , 24362 , 1420 27/01/22 , 59.14 , 59.10 , 59.14 , 58.96 , 59.1 , 15579 , 1189 26/01/22 , 59.14 , 59.05 , 59.14 , 58.42 , 58.9 , 22643 , 2288 25/01/22 , 59.13 , 59.05 , 59.13 , 58.97 , 59.0 , 21357 , 2998 24/01/22 , 59.05 , 58.99 , 59.09 , 58.46 , 59.0 , 28979 , 2639 21/01/22 , 59.09 , 59.14 , 59.34 , 59.09 , 59.3 , 22190 , 3315 20/01/22 , 59.34 , 59.15 , 59.34 , 58.71 , 58.9 , 25127 , 6503 19/01/22 , 58.96 , 59.14 , 59.36 , 58.94 , 59.2 , 17397 , 3949 18/01/22 , 59.22 , 59.15 , 59.42 , 58.95 , 59.4 , 18181 , 5919 17/01/22 , 59.40 , 59.22 , 59.66 , 59.01 , 59.1 , 17357 , 1171 14/01/22 , 59.10 , 58.89 , 59.16 , 58.31 , 58.3 , 49884 , 2086 13/01/22 , 58.29 , 58.34 , 58.61 , 58.26 , 58.3 , 25967 , 633 12/01/22 , 58.25 , 58.21 , 58.31 , 58.04 , 58.1 , 22095 , 798 11/01/22 , 58.18 , 58.12 , 58.30 , 58.00 , 58.1 , 15741 , 529 10/01/22 , 58.13 , 58.13 , 58.31 , 57.91 , 58.1 , 11815 , 602 07/01/22 , 57.77 , 58.06 , 58.48 , 57.75 , 58.3 , 22126 , 962 06/01/22 , 58.26 , 58.31 , 58.68 , 58.03 , 58.4 , 7227 , 435 05/01/22 , 57.91 , 58.25 , 59.05 , 57.85 , 58.3 , 17504 , 534 04/01/22 , 58.31 , 57.96 , 58.89 , 57.74 , 57.8 , 20649 , 885 03/01/22 , 57.88 , 57.88 , 58.47 , 57.18 , 57.9 , 19926 , 667 30/12/21 , 57.88 , 57.64 , 57.93 , 57.25 , 57.9 , 9431 , 429 29/12/21 , 57.25 , 57.11 , 57.75 , 56.86 , 56.9 , 14821 , 764 28/12/21 , 56.90 , 56.95 , 57.04 , 56.65 , 56.8 , 15808 , 479 27/12/21 , 56.84 , 56.90 , 57.11 , 56.84 , 56.8 , 12709 , 509 23/12/21 , 56.65 , 56.63 , 57.05 , 56.58 , 56.5 , 23175 , 862 22/12/21 , 56.65 , 56.63 , 56.68 , 56.59 , 56.6 , 15733 , 512 21/12/21 , 56.60 , 56.61 , 56.64 , 56.59 , 56.6 , 22270 , 584 20/12/21 , 56.58 , 56.63 , 57.12 , 56.58 , 56.5 , 22765 , 728 17/12/21 , 56.59 , 56.73 , 57.16 , 56.59 , 56.8 , 12172 , 1117 16/12/21 , 56.59 , 56.62 , 56.84 , 56.59 , 56.8 , 18315 , 827 15/12/21 , 56.67 , 56.56 , 57.06 , 56.29 , 56.3 , 72310 , 3066 14/12/21 , 56.10 , 56.15 , 56.59 , 55.89 , 56.0 , 39677 , 1952 13/12/21 , 55.99 , 55.95 , 56.02 , 55.88 , 56.0 , 49581 , 5319 10/12/21 , 55.93 , 55.92 , 56.02 , 55.90 , 56.0 , 53891 , 13013 09/12/21 , 55.92 , 55.92 , 55.93 , 55.90 , 55.9 , 34386 , 6888 08/12/21 , 55.93 , 55.91 , 56.14 , 55.86 , 56.1 , 19085 , 2347 07/12/21 , 55.93 , 55.92 , 55.93 , 55.87 , 55.9 , 20693 , 524 06/12/21 , 55.93 , 55.93 , 56.14 , 55.89 , 55.9 , 25487 , 727 03/12/21 , 55.91 , 55.91 , 55.93 , 55.89 , 55.9 , 14454 , 263 02/12/21 , 55.92 , 55.89 , 55.93 , 55.86 , 55.9 , 10332 , 280 01/12/21 , 55.93 , 55.92 , 55.93 , 55.89 , 55.9 , 7774 , 327 30/11/21 , 55.89 , 55.89 , 55.93 , 55.86 , 55.9 , 8434 , 376 29/11/21 , 55.91 , 55.87 , 55.93 , 55.68 , 55.9 , 12374 , 667 26/11/21 , 55.92 , 55.91 , 55.93 , 55.90 , 55.9 , 5319 , 419 25/11/21 , 55.90 , 55.92 , 55.93 , 55.89 , 55.9 , 8906 , 411 24/11/21 , 55.93 , 55.92 , 55.93 , 55.87 , 55.9 , 4657 , 361 23/11/21 , 55.93 , 55.93 , 56.02 , 55.89 , 56.0 , 8337 , 221 22/11/21 , 55.94 , 55.93 , 56.02 , 55.86 , 55.9 , 4894 , 255 19/11/21 , 55.97 , 55.94 , 56.04 , 55.67 , 56.0 , 5754 , 292 18/11/21 , 55.89 , 55.95 , 56.02 , 55.89 , 56.0 , 6501 , 459 17/11/21 , 55.94 , 55.95 , 56.07 , 55.86 , 55.9 , 7174 , 502 16/11/21 , 55.92 , 55.78 , 56.05 , 54.73 , 55.5 , 21094 , 2048 12/11/21 , 55.30 , 55.40 , 55.70 , 55.29 , 55.4 , 110225 , 3302 11/11/21 , 55.39 , 55.38 , 55.53 , 55.30 , 55.3 , 3872 , 136 10/11/21 , 55.30 , 55.33 , 55.40 , 55.30 , 55.3 , 5979 , 232 09/11/21 , 55.37 , 55.39 , 55.52 , 55.27 , 55.5 , 4304 , 433 08/11/21 , 55.41 , 55.38 , 55.59 , 55.29 , 55.4 , 8586 , 337 05/11/21 , 55.30 , 55.32 , 55.53 , 55.29 , 55.4 , 10619 , 236 04/11/21 , 55.40 , 55.38 , 55.55 , 55.29 , 55.3 , 7132 , 1039 03/11/21 , 55.39 , 55.30 , 55.40 , 55.26 , 55.3 , 6403 , 264 01/11/21 , 55.35 , 55.34 , 55.40 , 55.30 , 55.3 , 9229 , 256 29/10/21 , 55.34 , 55.32 , 55.37 , 55.26 , 55.3 , 9484 , 364 28/10/21 , 55.30 , 55.30 , 55.54 , 55.25 , 55.3 , 8567 , 164 27/10/21 , 55.32 , 55.33 , 55.55 , 55.26 , 55.5 , 5746 , 115 26/10/21 , 55.30 , 55.32 , 55.55 , 55.08 , 55.5 , 4900 , 246 25/10/21 , 55.45 , 55.40 , 55.77 , 55.00 , 55.3 , 16267 , 505 22/10/21 , 55.80 , 55.43 , 55.83 , 55.01 , 55.7 , 6337 , 193 21/10/21 , 55.01 , 55.51 , 55.83 , 55.01 , 55.8 , 18083 , 433 20/10/21 , 55.49 , 55.51 , 56.19 , 55.00 , 56.1 , 16929 , 562 19/10/21 , 55.43 , 55.79 , 57.73 , 55.42 , 56.9 , 13815 , 869 18/10/21 , 56.29 , 56.10 , 56.90 , 55.55 , 56.9 , 14391 , 1542 15/10/21 , 55.96 , 56.56 , 60.05 , 54.98 , 60.0 , 54902 , 2150Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.