Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 124.14 , 123.90 , 124.14 , 123.89 , 123.8     , 15 , 2
05/03/26 , 124.32 , 123.56 , 126.35 , 122.40 , 126.3     , 6989 , 8
04/03/26 , 125.70 , 126.48 , 128.00 , 124.24 , 128.0     , 122 , 8
03/03/26 , 129.36 , 129.62 , 131.04 , 129.36 , 130.8     , 34 , 3
02/03/26 , 133.12 , 133.52 , 138.25 , 132.86 , 134.9     , 2403 , 12
27/02/26 , 132.73 , 132.27 , 132.73 , 132.21 , 132.2     , 17 , 3
26/02/26 , 133.16 , 133.16 , 133.16 , 133.16 , 133.1     , 9 , 1
24/02/26 , 133.16 , 133.07 , 133.16 , 132.70 , 132.7     , 6 , 3
23/02/26 , 132.34 , 132.18 , 132.34 , 130.77 , 130.7     , 10 , 2
20/02/26 , 131.43 , 133.63 , 135.20 , 131.43 , 135.2     , 13 , 4
19/02/26 , 134.67 , 135.05 , 135.38 , 134.67 , 135.1     , 8 , 4
13/02/26 , 133.38 , 132.05 , 133.60 , 131.56 , 131.5     , 187 , 4
12/02/26 , 134.79 , 134.79 , 134.79 , 134.79 , 134.7     , 1 , 1
10/02/26 , 131.40 , 131.40 , 131.40 , 131.40 , 131.4     , 1 , 1
09/02/26 , 130.25 , 130.20 , 130.56 , 129.95 , 130.5     , 93 , 4
06/02/26 , 131.35 , 131.35 , 131.35 , 131.35 , 131.3     , 10 , 1
05/02/26 , 129.24 , 129.99 , 130.43 , 129.24 , 129.8     , 76 , 8
04/02/26 , 132.51 , 131.26 , 133.16 , 128.98 , 128.9     , 396 , 8
03/02/26 , 127.34 , 126.93 , 127.46 , 124.53 , 126.0     , 3052 , 7
02/02/26 , 126.44 , 126.14 , 126.44 , 126.05 , 126.0     , 43 , 2
30/01/26 , 125.66 , 125.39 , 125.66 , 124.77 , 125.6     , 32 , 5
29/01/26 , 125.92 , 126.43 , 127.21 , 125.92 , 127.2     , 3140 , 11
28/01/26 , 130.47 , 131.15 , 131.27 , 130.47 , 131.2     , 14 , 3
27/01/26 , 130.38 , 130.87 , 133.16 , 130.36 , 131.3     , 20 , 5
26/01/26 , 130.45 , 130.38 , 130.45 , 129.93 , 129.9     , 8 , 3
23/01/26 , 129.93 , 129.25 , 133.75 , 129.07 , 129.0     , 226 , 4
22/01/26 , 128.99 , 128.43 , 128.99 , 127.09 , 128.0     , 436 , 4
21/01/26 , 128.41 , 128.35 , 128.41 , 128.30 , 128.3     , 2 , 2
20/01/26 , 123.84 , 123.68 , 125.14 , 120.83 , 120.8     , 58 , 8
19/01/26 , 125.14 , 122.09 , 125.14 , 120.83 , 120.8     , 12 , 4
16/01/26 , 125.14 , 125.03 , 125.14 , 124.98 , 124.9     , 3 , 2
15/01/26 , 124.98 , 124.98 , 124.98 , 124.98 , 124.9     , 189 , 1
14/01/26 , 126.04 , 125.94 , 128.04 , 125.30 , 126.0     , 621 , 11
13/01/26 , 122.32 , 122.64 , 123.39 , 121.43 , 121.4     , 585 , 16
12/01/26 , 119.58 , 120.30 , 121.95 , 118.98 , 120.8     , 422 , 17
09/01/26 , 119.54 , 119.55 , 120.23 , 119.34 , 120.2     , 134 , 13
08/01/26 , 118.14 , 117.97 , 118.44 , 116.50 , 116.8     , 117 , 6
07/01/26 , 113.60 , 116.75 , 118.97 , 113.60 , 118.4     , 5174 , 30
06/01/26 , 117.30 , 118.93 , 120.31 , 116.82 , 120.3     , 404 , 22
05/01/26 , 119.12 , 117.92 , 120.83 , 116.39 , 117.3     , 364 , 41
29/12/25 , 105.40 , 105.40 , 105.41 , 105.40 , 105.4     , 7 , 3
26/12/25 , 103.73 , 103.73 , 103.73 , 103.73 , 103.7     , 115 , 1
23/12/25 , 105.03 , 104.73 , 105.03 , 104.58 , 104.5     , 3 , 2
16/12/25 , 101.95 , 101.95 , 101.95 , 101.95 , 101.9     , 6 , 1
12/12/25 , 106.77 , 106.77 , 106.77 , 106.77 , 106.7     , 12 , 1
11/12/25 , 109.17 , 109.12 , 109.26 , 108.41 , 108.4     , 29 , 5
10/12/25 , 108.41 , 108.30 , 108.55 , 106.32 , 106.5     , 33 , 4
08/12/25 , 102.83 , 102.88 , 103.43 , 102.83 , 103.4     , 39 , 3
05/12/25 , 105.44 , 103.40 , 105.44 , 100.24 , 100.2     , 343 , 12
04/12/25 , 100.44 , 100.02 , 100.44 , 99.45 , 99.4     , 24 , 4
03/12/25 , 99.45 , 97.18 , 99.45 , 95.47 , 95.4     , 68 , 7
01/12/25 , 94.62 , 94.62 , 94.62 , 94.62 , 94.6     , 22 , 1
27/11/25 , 92.29 , 92.29 , 92.29 , 92.29 , 92.2     , 1 , 1
26/11/25 , 94.01 , 93.85 , 94.63 , 93.85 , 93.8     , 510 , 3
25/11/25 , 94.85 , 94.05 , 95.03 , 92.29 , 92.2     , 3 , 3
21/11/25 , 94.50 , 93.48 , 94.50 , 92.76 , 93.5     , 1057 , 4
18/11/25 , 93.59 , 93.59 , 93.59 , 93.59 , 93.5     , 1 , 1
17/11/25 , 96.71 , 96.71 , 96.71 , 96.71 , 96.7     , 182 , 7
14/11/25 , 96.61 , 96.43 , 97.20 , 96.41 , 96.4     , 450 , 5
13/11/25 , 94.74 , 94.76 , 95.12 , 94.74 , 94.8     , 193 , 3
11/11/25 , 98.69 , 98.69 , 98.69 , 98.69 , 98.6     , 23 , 1
10/11/25 , 95.64 , 95.64 , 95.64 , 95.64 , 95.6     , 1 , 1
07/11/25 , 95.71 , 95.71 , 95.71 , 95.71 , 95.7     , 127 , 1
05/11/25 , 97.60 , 97.60 , 97.60 , 97.60 , 97.6     , 50 , 1
04/11/25 , 95.93 , 95.93 , 95.93 , 95.93 , 95.9     , 55 , 1
03/11/25 , 98.09 , 97.94 , 98.09 , 97.79 , 97.7     , 2 , 2
30/10/25 , 97.79 , 97.70 , 97.79 , 97.12 , 97.1     , 31 , 4
29/10/25 , 96.71 , 97.30 , 96.71 , 96.71 , 96.7     , 65 , 2
28/10/25 , 95.74 , 95.74 , 95.74 , 95.74 , 95.7     , 40 , 2
27/10/25 , 95.74 , 95.74 , 95.74 , 95.74 , 95.7     , 1 , 1
24/10/25 , 96.42 , 96.90 , 96.91 , 96.42 , 96.9     , 67 , 3
23/10/25 , 92.30 , 95.03 , 95.79 , 92.30 , 94.4     , 37 , 4
22/10/25 , 92.11 , 91.54 , 92.29 , 89.11 , 89.1     , 47 , 3
21/10/25 , 89.11 , 88.99 , 89.31 , 88.90 , 88.9     , 37 , 3
17/10/25 , 85.71 , 86.22 , 88.90 , 85.64 , 88.9     , 153 , 6
16/10/25 , 87.43 , 87.43 , 87.43 , 87.43 , 87.4     , 10 , 1
15/10/25 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4     , 10 , 1
14/10/25 , 88.10 , 87.22 , 88.10 , 86.95 , 86.9     , 536 , 4
13/10/25 , 86.42 , 86.01 , 86.42 , 85.63 , 85.6     , 38 , 4
10/10/25 , 86.42 , 87.52 , 87.78 , 86.42 , 87.7     , 658 , 8
09/10/25 , 88.07 , 88.59 , 88.90 , 87.73 , 88.9     , 105 , 9
07/10/25 , 91.30 , 90.90 , 91.30 , 90.51 , 90.5     , 22 , 2
06/10/25 , 90.99 , 90.99 , 90.99 , 90.99 , 90.9     , 1 , 1
03/10/25 , 91.01 , 90.74 , 91.01 , 90.71 , 90.7     , 10 , 4
01/10/25 , 91.93 , 91.75 , 91.93 , 90.81 , 90.8     , 115 , 7
30/09/25 , 89.79 , 89.28 , 90.42 , 87.83 , 90.4     , 41 , 6
26/09/25 , 93.85 , 92.99 , 94.50 , 92.29 , 92.2     , 36 , 5
25/09/25 , 91.30 , 91.57 , 91.66 , 91.30 , 91.6     , 7 , 3
23/09/25 , 90.69 , 89.41 , 90.69 , 88.73 , 88.8     , 3 , 3
22/09/25 , 88.83 , 88.91 , 89.51 , 88.83 , 89.5     , 26 , 3
19/09/25 , 89.44 , 89.93 , 90.33 , 89.44 , 90.3     , 91 , 2
18/09/25 , 89.56 , 90.59 , 90.80 , 89.56 , 90.8     , 12 , 2
17/09/25 , 90.89 , 92.24 , 93.21 , 90.89 , 93.2     , 8 , 4
16/09/25 , 92.29 , 92.29 , 92.29 , 92.29 , 92.2     , 202 , 1
15/09/25 , 92.29 , 93.06 , 94.25 , 92.29 , 94.2     , 90 , 7
12/09/25 , 94.25 , 94.25 , 94.25 , 94.25 , 94.2     , 5 , 1
10/09/25 , 95.93 , 95.93 , 95.93 , 95.93 , 95.9     , 4 , 1
09/09/25 , 96.03 , 96.03 , 96.03 , 96.03 , 96.0     , 1 , 1
05/09/25 , 95.58 , 95.62 , 95.63 , 95.58 , 95.6     , 9 , 2
04/09/25 , 96.46 , 95.96 , 96.77 , 94.02 , 95.7     , 102 , 5
02/09/25 , 97.65 , 98.08 , 102.84 , 96.86 , 102.8     , 59 , 5
01/09/25 , 102.85 , 102.85 , 102.85 , 102.85 , 102.8     , 1 , 1
29/08/25 , 101.63 , 99.74 , 103.32 , 97.06 , 97.0     , 445 , 29
26/08/25 , 93.64 , 93.59 , 93.65 , 93.38 , 93.6     , 114 , 4
25/08/25 , 94.71 , 94.56 , 95.71 , 94.12 , 95.7     , 64 , 14
22/08/25 , 94.76 , 93.35 , 94.76 , 89.23 , 89.2     , 70 , 6
21/08/25 , 91.06 , 90.92 , 91.06 , 89.99 , 89.9     , 24 , 3
20/08/25 , 89.74 , 89.74 , 89.74 , 89.74 , 89.7     , 1 , 1
15/08/25 , 88.06 , 88.05 , 88.06 , 88.02 , 88.0     , 21 , 2
14/08/25 , 87.35 , 86.86 , 87.35 , 86.56 , 86.5     , 163 , 5
12/08/25 , 86.92 , 86.92 , 86.92 , 86.92 , 86.9     , 4 , 1
11/08/25 , 86.93 , 86.93 , 87.10 , 86.93 , 87.1     , 53 , 2
08/08/25 , 86.91 , 87.24 , 88.09 , 86.78 , 88.0     , 77 , 4
07/08/25 , 87.32 , 87.78 , 87.97 , 87.32 , 87.9     , 90 , 6
06/08/25 , 87.97 , 90.36 , 90.92 , 87.97 , 90.9     , 230 , 6
04/08/25 , 88.50 , 88.33 , 88.50 , 88.15 , 88.1     , 4 , 2
01/08/25 , 88.15 , 89.65 , 91.67 , 88.15 , 91.6     , 50 , 8
31/07/25 , 92.84 , 93.14 , 93.44 , 92.84 , 93.4     , 4 , 2
30/07/25 , 93.19 , 95.44 , 95.79 , 93.19 , 95.7     , 149 , 5
29/07/25 , 95.89 , 96.00 , 98.13 , 95.89 , 98.1     , 431 , 4
28/07/25 , 98.63 , 98.88 , 99.12 , 98.04 , 98.7     , 163 , 9
24/07/25 , 95.39 , 95.61 , 95.89 , 94.91 , 94.9     , 196 , 4
23/07/25 , 94.76 , 94.76 , 94.76 , 94.76 , 94.7     , 20 , 1
22/07/25 , 92.03 , 92.03 , 92.03 , 92.03 , 92.0     , 8 , 1
21/07/25 , 92.47 , 93.10 , 93.17 , 92.47 , 93.1     , 112 , 2
18/07/25 , 90.97 , 91.24 , 92.11 , 90.96 , 92.1     , 35 , 4
17/07/25 , 94.51 , 94.51 , 94.51 , 94.51 , 94.5     , 30 , 1
16/07/25 , 94.51 , 94.49 , 94.75 , 94.27 , 94.7     , 47 , 6
15/07/25 , 97.36 , 97.55 , 98.73 , 97.36 , 98.7     , 7 , 2
14/07/25 , 99.22 , 99.22 , 99.22 , 99.22 , 99.2     , 144 , 3
11/07/25 , 102.60 , 102.42 , 102.60 , 99.81 , 99.8     , 1562 , 6
10/07/25 , 100.29 , 98.82 , 100.53 , 97.93 , 97.9     , 37 , 8
07/07/25 , 93.49 , 94.12 , 94.32 , 93.29 , 94.3     , 31 , 18
03/07/25 , 94.27 , 94.48 , 95.29 , 94.27 , 94.9     , 8 , 3
01/07/25 , 94.05 , 93.11 , 94.76 , 91.49 , 91.4     , 42 , 5
30/06/25 , 90.71 , 90.79 , 90.99 , 90.71 , 90.7     , 10 , 4
26/06/25 , 90.71 , 90.71 , 90.71 , 90.71 , 90.7     , 1 , 1
25/06/25 , 90.71 , 90.71 , 90.71 , 90.71 , 90.7     , 5 , 1
24/06/25 , 90.71 , 90.39 , 90.89 , 89.20 , 90.1     , 8 , 6
23/06/25 , 90.95 , 92.61 , 94.77 , 90.95 , 94.7     , 43 , 4
20/06/25 , 96.57 , 96.51 , 96.66 , 96.37 , 96.3     , 29 , 3
18/06/25 , 96.63 , 96.63 , 96.63 , 96.63 , 96.6     , 25 , 1
17/06/25 , 97.94 , 98.08 , 98.08 , 96.86 , 96.8     , 512 , 3
16/06/25 , 96.86 , 97.39 , 97.65 , 96.86 , 97.6     , 3 , 2
13/06/25 , 97.36 , 98.39 , 100.54 , 97.36 , 99.9     , 60 , 6
11/06/25 , 96.66 , 96.28 , 96.66 , 96.22 , 96.2     , 124 , 2
10/06/25 , 96.66 , 94.91 , 96.78 , 94.76 , 94.7     , 85 , 4
06/06/25 , 92.30 , 92.51 , 92.60 , 92.30 , 92.6     , 21 , 2
05/06/25 , 90.88 , 91.37 , 92.56 , 90.88 , 92.5     , 63 , 7
02/06/25 , 92.00 , 91.92 , 92.29 , 91.36 , 92.2     , 106 , 4
30/05/25 , 91.60 , 91.60 , 91.60 , 91.60 , 91.6     , 1 , 1
29/05/25 , 92.96 , 92.82 , 93.06 , 92.26 , 93.0     , 12 , 4
28/05/25 , 93.29 , 93.29 , 93.29 , 93.29 , 93.2     , 9 , 2
27/05/25 , 92.77 , 92.85 , 92.86 , 92.77 , 92.8     , 23 , 2
26/05/25 , 91.93 , 92.02 , 93.00 , 91.93 , 93.0     , 12 , 2
23/05/25 , 93.00 , 92.55 , 93.00 , 92.10 , 92.1     , 4 , 2
22/05/25 , 91.60 , 91.61 , 91.70 , 91.39 , 91.3     , 5 , 3
21/05/25 , 94.01 , 94.62 , 95.30 , 94.01 , 95.3     , 33 , 3
20/05/25 , 95.39 , 95.57 , 96.18 , 95.20 , 96.0     , 139 , 5
19/05/25 , 97.48 , 97.48 , 97.48 , 97.48 , 97.4     , 1 , 1
16/05/25 , 97.48 , 97.73 , 97.94 , 97.48 , 97.9     , 19 , 3
15/05/25 , 97.83 , 97.82 , 97.83 , 97.68 , 97.6     , 37 , 2
14/05/25 , 98.60 , 99.04 , 99.57 , 98.60 , 99.5     , 11 , 2
12/05/25 , 100.06 , 99.08 , 100.93 , 97.92 , 97.9     , 137 , 7
09/05/25 , 94.61 , 94.62 , 94.71 , 94.61 , 94.7     , 30 , 2
08/05/25 , 96.27 , 95.81 , 96.27 , 95.07 , 95.0     , 16 , 3
07/05/25 , 93.84 , 93.72 , 93.84 , 93.65 , 93.6     , 7 , 2
06/05/25 , 95.10 , 95.10 , 95.10 , 95.10 , 95.1     , 4 , 1
05/05/25 , 94.33 , 94.33 , 94.33 , 94.33 , 94.3     , 2 , 1
02/05/25 , 94.39 , 93.55 , 94.43 , 93.47 , 93.9     , 148 , 5
30/04/25 , 91.21 , 90.41 , 91.45 , 90.22 , 91.4     , 22 , 6
29/04/25 , 92.58 , 92.86 , 93.74 , 92.29 , 92.3     , 157 , 10
28/04/25 , 93.16 , 94.48 , 95.59 , 93.16 , 95.5     , 25 , 3
25/04/25 , 96.18 , 94.04 , 97.92 , 93.71 , 94.2     , 419 , 6
24/04/25 , 96.75 , 96.70 , 96.75 , 93.10 , 93.1     , 393 , 5
23/04/25 , 93.98 , 94.04 , 94.74 , 93.98 , 94.7     , 19 , 4
22/04/25 , 95.71 , 95.97 , 97.22 , 95.22 , 97.2     , 4 , 3
17/04/25 , 99.87 , 99.67 , 99.87 , 99.19 , 99.1     , 7 , 3
16/04/25 , 96.94 , 96.97 , 97.04 , 96.94 , 97.0     , 3 , 2
15/04/25 , 97.04 , 96.33 , 97.04 , 94.72 , 94.7     , 8 , 3
14/04/25 , 96.74 , 97.05 , 97.92 , 96.74 , 97.9     , 67 , 5
11/04/25 , 95.67 , 95.49 , 95.73 , 92.29 , 92.2     , 36 , 11
10/04/25 , 92.29 , 99.40 , 101.97 , 92.29 , 101.9     , 159 , 16
09/04/25 , 101.99 , 99.15 , 102.39 , 92.48 , 93.6     , 40 , 8
08/04/25 , 92.75 , 95.70 , 97.92 , 92.75 , 97.9     , 365 , 8
07/04/25 , 95.31 , 94.80 , 96.94 , 93.94 , 96.9     , 52 , 10
04/04/25 , 97.15 , 100.58 , 106.73 , 97.15 , 106.7     , 75 , 15
03/04/25 , 107.48 , 109.22 , 110.79 , 107.36 , 110.7     , 29 , 5
01/04/25 , 116.62 , 116.62 , 116.62 , 116.62 , 116.6     , 3 , 2
31/03/25 , 115.43 , 115.43 , 115.43 , 115.43 , 115.4     , 12 , 1
27/03/25 , 118.20 , 118.20 , 118.20 , 118.20 , 118.2     , 87 , 1
26/03/25 , 120.14 , 119.38 , 120.14 , 119.06 , 119.0     , 36 , 2
25/03/25 , 116.92 , 116.92 , 116.92 , 116.92 , 116.9     , 4 , 1
24/03/25 , 116.70 , 116.70 , 116.70 , 116.70 , 116.7     , 5 , 1
21/03/25 , 114.47 , 113.93 , 114.47 , 113.28 , 113.2     , 25 , 3
19/03/25 , 113.77 , 114.32 , 114.33 , 113.77 , 114.3     , 297 , 2
14/03/25 , 114.59 , 114.59 , 114.59 , 114.59 , 114.5     , 2 , 1
11/03/25 , 117.47 , 117.47 , 117.47 , 117.47 , 117.4     , 10 , 1
07/03/25 , 117.16 , 115.48 , 117.16 , 115.33 , 115.3     , 12 , 3
06/03/25 , 109.30 , 109.30 , 109.30 , 109.30 , 109.3     , 25 , 1
05/03/25 , 110.78 , 110.78 , 110.78 , 110.78 , 110.7     , 14 , 1
28/02/25 , 117.86 , 116.22 , 117.86 , 115.91 , 115.9     , 24 , 2
27/02/25 , 115.91 , 115.91 , 115.91 , 115.91 , 115.9     , 9 , 1
26/02/25 , 113.05 , 113.05 , 113.05 , 113.05 , 113.0     , 44 , 1
25/02/25 , 115.41 , 115.42 , 115.51 , 115.41 , 115.5     , 6 , 2
18/02/25 , 118.43 , 118.64 , 120.14 , 118.43 , 120.1     , 12 , 3
17/02/25 , 116.33 , 116.33 , 116.33 , 116.33 , 116.3     , 1 , 1
14/02/25 , 116.33 , 116.33 , 116.33 , 116.33 , 116.3     , 41 , 1
12/02/25 , 116.33 , 116.56 , 116.57 , 116.33 , 116.5     , 68 , 3
10/02/25 , 115.26 , 115.35 , 115.36 , 114.70 , 115.3     , 398 , 3
07/02/25 , 112.30 , 111.60 , 112.30 , 110.79 , 110.7     , 37 , 4
06/02/25 , 112.15 , 112.89 , 114.81 , 111.38 , 114.6     , 61 , 6
05/02/25 , 114.67 , 114.94 , 117.53 , 114.10 , 115.4     , 42 , 7
04/02/25 , 114.03 , 116.16 , 119.40 , 113.49 , 119.4     , 12 , 3
03/02/25 , 112.76 , 112.80 , 114.17 , 112.76 , 113.2     , 95 , 3
31/01/25 , 113.27 , 113.47 , 114.61 , 113.27 , 114.6     , 492 , 6
28/01/25 , 119.40 , 121.32 , 121.88 , 119.40 , 121.8     , 31 , 3
23/01/25 , 119.40 , 119.40 , 119.40 , 119.40 , 119.4     , 6 , 1
22/01/25 , 119.40 , 121.13 , 124.38 , 119.40 , 124.3     , 358 , 8
21/01/25 , 125.85 , 126.77 , 129.30 , 125.85 , 129.2     , 1121 , 25
17/01/25 , 127.91 , 125.51 , 129.55 , 121.10 , 122.5     , 74 , 10
16/01/25 , 120.11 , 119.11 , 120.11 , 114.29 , 114.2     , 14 , 4
10/01/25 , 114.29 , 114.15 , 114.73 , 114.00 , 114.0     , 7 , 4
07/01/25 , 116.47 , 115.78 , 116.47 , 114.52 , 114.5     , 106 , 3
06/01/25 , 114.52 , 114.52 , 114.52 , 114.52 , 114.5     , 103 , 1
03/01/25 , 113.57 , 113.57 , 113.57 , 113.57 , 113.5     , 2 , 1
02/01/25 , 114.62 , 112.98 , 114.62 , 112.30 , 112.8     , 50 , 28
30/12/24 , 112.30 , 112.41 , 112.64 , 112.30 , 112.6     , 3 , 2
27/12/24 , 112.30 , 113.04 , 114.58 , 112.30 , 114.5     , 4 , 3
23/12/24 , 109.29 , 109.29 , 109.29 , 109.29 , 109.2     , 9 , 1
19/12/24 , 109.29 , 108.89 , 112.39 , 108.36 , 112.3     , 31 , 3
18/12/24 , 115.31 , 115.44 , 116.98 , 114.54 , 114.5     , 34 , 4
17/12/24 , 113.92 , 113.97 , 116.10 , 113.92 , 116.1     , 46 , 2
16/12/24 , 118.55 , 117.39 , 118.55 , 117.00 , 117.0     , 9 , 6
13/12/24 , 118.20 , 117.75 , 118.20 , 117.60 , 117.6     , 8 , 4
12/12/24 , 119.63 , 119.67 , 121.08 , 119.63 , 121.0     , 99 , 3
10/12/24 , 120.78 , 120.50 , 120.78 , 119.91 , 119.9     , 6 , 2
09/12/24 , 121.91 , 121.24 , 121.91 , 119.99 , 119.9     , 36 , 5
06/12/24 , 120.61 , 119.99 , 121.16 , 119.35 , 119.3     , 40 , 10
05/12/24 , 122.28 , 122.28 , 122.28 , 122.28 , 122.2     , 13 , 1
04/12/24 , 125.91 , 126.17 , 126.39 , 125.91 , 126.3     , 62 , 4
02/12/24 , 126.21 , 127.50 , 128.41 , 125.84 , 128.4     , 90 , 5
29/11/24 , 125.84 , 126.42 , 127.47 , 125.84 , 125.8     , 11 , 5
28/11/24 , 124.07 , 124.07 , 124.07 , 124.07 , 124.0     , 16 , 1
27/11/24 , 123.48 , 123.37 , 123.48 , 121.97 , 121.9     , 318 , 2
26/11/24 , 120.89 , 121.76 , 122.47 , 120.89 , 122.4     , 38 , 3
25/11/24 , 124.34 , 124.09 , 124.34 , 123.58 , 123.5     , 3 , 2
22/11/24 , 122.83 , 123.50 , 123.84 , 122.83 , 123.8     , 6 , 2
21/11/24 , 123.22 , 123.00 , 123.66 , 122.21 , 122.2     , 27 , 3
19/11/24 , 119.44 , 119.17 , 119.44 , 118.66 , 118.6     , 32 , 3
18/11/24 , 120.48 , 120.48 , 120.48 , 120.48 , 120.4     , 33 , 1
14/11/24 , 120.35 , 120.09 , 120.35 , 119.97 , 119.9     , 3 , 2
13/11/24 , 122.71 , 122.71 , 122.71 , 122.71 , 122.7     , 4 , 1
12/11/24 , 123.66 , 123.66 , 123.66 , 123.66 , 123.6     , 10 , 1
11/11/24 , 121.91 , 121.84 , 121.91 , 121.35 , 121.3     , 9 , 3
08/11/24 , 119.04 , 118.35 , 119.95 , 118.27 , 118.3     , 1830 , 5
07/11/24 , 118.33 , 117.34 , 118.33 , 117.19 , 117.3     , 33 , 3
06/11/24 , 120.42 , 118.39 , 120.42 , 116.26 , 118.7     , 68 , 7
05/11/24 , 111.55 , 112.47 , 112.93 , 111.55 , 112.9     , 12 , 3
04/11/24 , 112.93 , 112.54 , 112.93 , 112.35 , 112.3     , 14 , 2
01/11/24 , 111.31 , 111.31 , 111.31 , 111.31 , 111.3     , 850 , 5
31/10/24 , 113.71 , 113.71 , 113.71 , 113.71 , 113.7     , 1 , 1
29/10/24 , 112.57 , 112.41 , 112.57 , 111.91 , 111.9     , 4 , 2
28/10/24 , 114.20 , 113.64 , 114.20 , 113.51 , 113.5     , 10 , 2
25/10/24 , 114.09 , 114.06 , 114.09 , 113.73 , 114.0     , 157 , 3
24/10/24 , 112.86 , 113.98 , 116.38 , 112.86 , 116.3     , 28 , 6
21/10/24 , 116.96 , 117.54 , 117.77 , 115.61 , 116.0     , 1921 , 23
18/10/24 , 114.72 , 114.87 , 114.88 , 114.72 , 114.8     , 167 , 4
17/10/24 , 118.80 , 118.83 , 119.71 , 118.80 , 119.7     , 108 , 2
14/10/24 , 120.22 , 120.22 , 120.22 , 120.22 , 120.2     , 6 , 1
11/10/24 , 120.87 , 120.64 , 120.87 , 120.07 , 120.0     , 20 , 4
10/10/24 , 120.15 , 120.06 , 120.40 , 120.05 , 120.0     , 332 , 4
09/10/24 , 117.81 , 117.88 , 117.81 , 117.81 , 117.8     , 5 , 2
08/10/24 , 116.82 , 117.37 , 117.60 , 116.82 , 117.4     , 44 , 3
07/10/24 , 119.91 , 119.91 , 119.91 , 119.91 , 119.9     , 354 , 1
04/10/24 , 118.45 , 119.20 , 119.48 , 118.45 , 118.9     , 467 , 24
01/10/24 , 112.69 , 112.61 , 113.93 , 111.43 , 111.4     , 452 , 5
30/09/24 , 109.95 , 110.29 , 110.33 , 109.95 , 110.3     , 11 , 2
27/09/24 , 109.34 , 109.34 , 109.34 , 109.34 , 109.3     , 229 , 1
26/09/24 , 109.34 , 109.34 , 109.34 , 109.34 , 109.3     , 13 , 1
25/09/24 , 109.63 , 110.54 , 112.93 , 109.63 , 112.9     , 376 , 8
24/09/24 , 113.16 , 113.14 , 115.23 , 113.04 , 115.2     , 215 , 3
23/09/24 , 114.42 , 112.65 , 114.42 , 112.24 , 112.2     , 529 , 9
20/09/24 , 112.24 , 111.95 , 112.24 , 111.90 , 111.9     , 6 , 2
19/09/24 , 111.65 , 111.65 , 111.65 , 111.65 , 111.6     , 1 , 1
18/09/24 , 108.40 , 108.68 , 108.70 , 108.40 , 108.7     , 109 , 2
17/09/24 , 108.70 , 108.70 , 108.70 , 108.70 , 108.7     , 1355 , 2
16/09/24 , 106.90 , 106.14 , 106.90 , 106.05 , 106.3     , 36 , 4
13/09/24 , 105.54 , 106.12 , 106.56 , 105.54 , 106.5     , 3 , 3
12/09/24 , 107.16 , 107.94 , 108.37 , 107.16 , 108.0     , 941 , 19
11/09/24 , 108.00 , 108.00 , 108.00 , 108.00 , 108.0     , 1 , 1
10/09/24 , 113.92 , 109.67 , 113.92 , 106.23 , 109.2     , 4 , 3
09/09/24 , 108.21 , 110.12 , 110.60 , 108.21 , 110.1     , 6 , 4
06/09/24 , 109.34 , 109.44 , 110.39 , 109.34 , 110.3     , 15 , 3
05/09/24 , 110.51 , 110.52 , 111.76 , 110.51 , 111.7     , 30959 , 3
04/09/24 , 112.57 , 113.11 , 113.91 , 112.57 , 113.9     , 34 , 5
03/09/24 , 113.72 , 113.77 , 116.12 , 113.72 , 116.1     , 154 , 5
28/08/24 , 116.12 , 116.12 , 116.12 , 116.12 , 116.1     , 45 , 1
27/08/24 , 118.13 , 118.13 , 118.13 , 118.13 , 118.1     , 5 , 1
23/08/24 , 117.05 , 117.05 , 117.05 , 117.05 , 117.0     , 69 , 1
22/08/24 , 117.98 , 117.86 , 118.21 , 117.62 , 117.6     , 173 , 6
20/08/24 , 115.90 , 115.90 , 115.90 , 115.90 , 115.9     , 1 , 1
19/08/24 , 116.61 , 116.62 , 117.92 , 116.24 , 116.7     , 49 , 5
16/08/24 , 116.83 , 116.68 , 117.91 , 116.59 , 117.9     , 54 , 5
15/08/24 , 117.92 , 116.90 , 117.92 , 116.02 , 116.0     , 10 , 4
14/08/24 , 113.22 , 113.22 , 113.22 , 113.22 , 113.2     , 12 , 1
13/08/24 , 114.53 , 114.53 , 114.53 , 114.53 , 114.5     , 5 , 1
12/08/24 , 115.45 , 115.33 , 115.45 , 114.74 , 114.7     , 6 , 2
09/08/24 , 114.76 , 113.81 , 114.76 , 113.73 , 114.4     , 45 , 3
08/08/24 , 115.57 , 115.60 , 115.86 , 115.57 , 115.8     , 9 , 2
07/08/24 , 115.90 , 115.90 , 115.90 , 115.90 , 115.9     , 1 , 1
06/08/24 , 117.88 , 117.97 , 119.26 , 117.88 , 119.2     , 14 , 3
05/08/24 , 120.62 , 121.23 , 121.84 , 120.62 , 121.8     , 167 , 5
02/08/24 , 121.84 , 123.40 , 123.95 , 121.35 , 123.9     , 145 , 8
01/08/24 , 126.81 , 127.19 , 126.81 , 126.81 , 126.8     , 327 , 2
30/07/24 , 127.30 , 128.13 , 130.62 , 127.30 , 130.6     , 20 , 6
29/07/24 , 128.00 , 128.93 , 130.68 , 127.76 , 130.1     , 868 , 785
26/07/24 , 132.29 , 129.74 , 132.29 , 129.61 , 129.6     , 22 , 2
25/07/24 , 130.68 , 130.01 , 130.68 , 128.72 , 128.7     , 32 , 3
24/07/24 , 129.88 , 129.93 , 130.15 , 129.88 , 130.1     , 5 , 3
23/07/24 , 131.10 , 130.87 , 131.10 , 130.82 , 130.8     , 6318 , 23
22/07/24 , 131.11 , 132.45 , 133.45 , 131.11 , 132.1     , 6345 , 20
19/07/24 , 132.18 , 132.06 , 133.89 , 126.88 , 126.8     , 3369 , 17
18/07/24 , 128.72 , 130.13 , 128.72 , 128.72 , 128.7     , 53 , 2
17/07/24 , 128.16 , 126.94 , 128.16 , 126.92 , 127.9     , 761 , 4
16/07/24 , 125.56 , 123.83 , 125.76 , 123.83 , 125.7     , 1367 , 4
15/07/24 , 125.49 , 125.47 , 125.49 , 122.86 , 122.8     , 1698 , 2
12/07/24 , 120.23 , 120.23 , 120.23 , 120.23 , 120.2     , 15 , 1
11/07/24 , 119.36 , 119.36 , 119.36 , 119.36 , 119.3     , 1059 , 1
10/07/24 , 116.35 , 116.34 , 116.35 , 115.68 , 115.6     , 547 , 3
09/07/24 , 117.62 , 117.66 , 118.37 , 117.62 , 117.9     , 713 , 3
08/07/24 , 120.23 , 120.34 , 120.64 , 120.23 , 120.6     , 10 , 3
05/07/24 , 120.23 , 120.69 , 123.95 , 120.23 , 123.9     , 957 , 4
04/07/24 , 123.95 , 123.95 , 123.95 , 123.95 , 123.9     , 1 , 1
02/07/24 , 125.28 , 125.28 , 125.28 , 125.28 , 125.2     , 1 , 1
01/07/24 , 125.31 , 125.32 , 125.83 , 124.33 , 125.8     , 169 , 8
26/06/24 , 122.33 , 122.33 , 124.05 , 122.33 , 124.0     , 851 , 2
25/06/24 , 122.71 , 122.76 , 123.33 , 122.71 , 122.8     , 41 , 3
24/06/24 , 121.75 , 121.74 , 121.75 , 120.67 , 120.6     , 1469 , 2
21/06/24 , 118.65 , 118.65 , 118.65 , 118.65 , 118.6     , 138 , 2
20/06/24 , 118.61 , 118.43 , 118.61 , 114.81 , 114.8     , 999 , 7
19/06/24 , 114.81 , 114.80 , 114.81 , 114.73 , 114.7     , 1783 , 18
18/06/24 , 115.11 , 115.11 , 115.11 , 115.11 , 115.1     , 534 , 1
17/06/24 , 112.81 , 112.80 , 113.16 , 112.47 , 112.4     , 747 , 3
14/06/24 , 110.03 , 110.01 , 110.03 , 109.49 , 109.6     , 351 , 4
13/06/24 , 112.03 , 113.00 , 114.37 , 112.03 , 114.3     , 1009 , 4
11/06/24 , 114.50 , 114.50 , 115.11 , 114.50 , 115.1     , 599 , 2
10/06/24 , 114.99 , 114.96 , 114.99 , 112.69 , 114.8     , 1384 , 5
07/06/24 , 113.21 , 113.11 , 113.21 , 112.61 , 112.6     , 13 , 3
06/06/24 , 108.98 , 108.97 , 108.98 , 108.34 , 108.3     , 2323 , 2
05/06/24 , 108.45 , 108.13 , 108.88 , 107.51 , 108.8     , 4327 , 1289
04/06/24 , 108.05 , 108.12 , 108.28 , 108.05 , 108.2     , 18 , 3
03/06/24 , 109.87 , 109.60 , 110.84 , 108.74 , 110.8     , 632 , 6
31/05/24 , 113.96 , 113.96 , 113.96 , 113.96 , 113.9     , 31 , 1
29/05/24 , 112.70 , 112.57 , 112.70 , 112.56 , 112.5     , 12 , 2
28/05/24 , 114.59 , 114.59 , 114.59 , 114.59 , 114.5     , 1 , 1
24/05/24 , 112.58 , 112.75 , 113.17 , 112.58 , 113.1     , 68 , 2
22/05/24 , 113.33 , 113.33 , 113.76 , 113.33 , 113.7     , 1071 , 3
20/05/24 , 116.46 , 116.46 , 116.46 , 116.46 , 116.4     , 432 , 1
17/05/24 , 117.04 , 117.14 , 117.14 , 117.04 , 117.1     , 59 , 2
16/05/24 , 117.60 , 117.68 , 117.72 , 117.60 , 117.7     , 3 , 2
15/05/24 , 117.91 , 117.91 , 117.91 , 117.91 , 117.9     , 432 , 1
13/05/24 , 118.53 , 118.53 , 118.53 , 118.53 , 118.5     , 2 , 1
10/05/24 , 118.18 , 118.18 , 118.18 , 118.18 , 118.1     , 187 , 4
03/05/24 , 113.98 , 114.19 , 115.16 , 113.74 , 115.1     , 1006 , 13
02/05/24 , 122.15 , 115.41 , 122.15 , 115.34 , 115.8     , 492 , 4
30/04/24 , 117.27 , 117.32 , 117.67 , 117.27 , 117.6     , 13 , 4
29/04/24 , 118.65 , 118.70 , 119.64 , 118.28 , 119.2     , 1123 , 105
26/04/24 , 119.28 , 119.07 , 119.28 , 118.95 , 118.9     , 60 , 3
25/04/24 , 120.99 , 120.98 , 120.99 , 120.76 , 120.7     , 759 , 2
24/04/24 , 119.40 , 119.39 , 121.12 , 119.39 , 121.1     , 655 , 3
23/04/24 , 120.07 , 120.07 , 120.07 , 120.07 , 120.0     , 13263 , 1
22/04/24 , 121.86 , 122.04 , 122.10 , 121.86 , 122.1     , 21 , 3
19/04/24 , 123.51 , 123.54 , 123.95 , 123.22 , 123.9     , 364 , 5
18/04/24 , 126.90 , 126.91 , 127.67 , 126.90 , 127.6     , 226 , 2
17/04/24 , 126.45 , 126.79 , 127.91 , 126.45 , 127.9     , 432 , 2
15/04/24 , 128.14 , 128.47 , 129.13 , 128.14 , 129.1     , 98 , 2
12/04/24 , 127.78 , 127.81 , 132.04 , 127.78 , 132.0     , 23159 , 5
11/04/24 , 130.16 , 130.16 , 130.16 , 130.16 , 130.1     , 327 , 1
10/04/24 , 129.71 , 129.71 , 129.71 , 129.71 , 129.7     , 137 , 1
09/04/24 , 128.45 , 128.30 , 128.45 , 128.30 , 128.4     , 454 , 3
08/04/24 , 130.14 , 130.14 , 131.89 , 130.14 , 131.8     , 868 , 4
05/04/24 , 131.89 , 131.88 , 131.89 , 131.11 , 131.2     , 1071 , 3
03/04/24 , 131.23 , 131.23 , 131.23 , 131.23 , 131.2     , 16 , 3
02/04/24 , 130.44 , 130.46 , 132.70 , 130.44 , 132.7     , 1013 , 2
01/04/24 , 132.70 , 132.51 , 132.70 , 131.63 , 131.6     , 1864 , 9
28/03/24 , 128.43 , 128.43 , 128.43 , 128.43 , 128.4     , 8 , 1
27/03/24 , 128.39 , 128.24 , 128.39 , 128.13 , 128.1     , 31 , 3
26/03/24 , 128.04 , 128.26 , 128.45 , 127.39 , 127.3     , 39 , 3
25/03/24 , 127.88 , 127.92 , 128.27 , 127.88 , 128.2     , 1107 , 2
22/03/24 , 127.00 , 127.58 , 128.58 , 127.00 , 128.5     , 1522 , 4
20/03/24 , 128.81 , 128.81 , 128.90 , 128.81 , 128.8     , 250 , 3
19/03/24 , 128.90 , 128.90 , 129.38 , 128.79 , 128.7     , 964 , 3
18/03/24 , 127.28 , 127.28 , 127.28 , 127.28 , 127.2     , 6 , 1
15/03/24 , 125.88 , 126.10 , 127.03 , 125.88 , 127.0     , 133 , 2
14/03/24 , 126.08 , 126.07 , 126.08 , 125.68 , 125.6     , 2244 , 3
13/03/24 , 123.58 , 123.58 , 123.62 , 123.58 , 123.6     , 69 , 5
12/03/24 , 122.10 , 122.10 , 122.10 , 122.10 , 122.1     , 221 , 1
11/03/24 , 121.13 , 121.11 , 121.13 , 119.64 , 119.6     , 2142 , 4
08/03/24 , 118.98 , 118.98 , 119.28 , 118.98 , 119.2     , 129 , 2
07/03/24 , 118.57 , 118.31 , 118.67 , 116.82 , 116.8     , 176 , 6
05/03/24 , 116.35 , 116.40 , 117.05 , 116.19 , 116.1     , 1203 , 4
04/03/24 , 116.19 , 115.69 , 116.34 , 114.99 , 116.3     , 1763 , 7
01/03/24 , 116.34 , 114.78 , 116.34 , 114.68 , 114.6     , 17822 , 111
29/02/24 , 114.08 , 114.08 , 114.08 , 114.08 , 114.0     , 28 , 2
28/02/24 , 113.29 , 113.29 , 113.29 , 113.29 , 113.2     , 26 , 1
27/02/24 , 113.05 , 113.06 , 113.41 , 112.82 , 112.8     , 589 , 4
26/02/24 , 114.87 , 114.87 , 114.87 , 114.87 , 114.8     , 5 , 2
23/02/24 , 115.79 , 115.86 , 115.88 , 115.11 , 115.7     , 1293 , 5
22/02/24 , 115.34 , 115.61 , 115.79 , 115.16 , 115.4     , 760 , 6
21/02/24 , 114.21 , 114.20 , 114.21 , 113.63 , 113.6     , 960 , 2
20/02/24 , 113.29 , 113.29 , 113.29 , 113.29 , 113.2     , 12 , 1
19/02/24 , 112.71 , 112.98 , 113.02 , 112.71 , 113.0     , 61 , 2
16/02/24 , 114.65 , 115.31 , 115.56 , 113.85 , 113.8     , 278 , 5
15/02/24 , 114.31 , 114.31 , 114.49 , 114.31 , 114.4     , 1173 , 3
14/02/24 , 112.27 , 111.93 , 112.27 , 111.93 , 111.9     , 1212 , 3
09/02/24 , 110.45 , 111.42 , 112.48 , 110.45 , 112.4     , 979 , 4
08/02/24 , 112.69 , 112.68 , 112.69 , 111.46 , 111.8     , 2826 , 3
07/02/24 , 111.46 , 111.46 , 111.46 , 111.46 , 111.4     , 2 , 2
06/02/24 , 113.05 , 114.08 , 114.20 , 113.05 , 114.0     , 16 , 3
05/02/24 , 115.74 , 114.98 , 116.53 , 114.37 , 114.3     , 74 , 4
02/02/24 , 114.82 , 114.46 , 114.82 , 113.02 , 113.9     , 40 , 4
01/02/24 , 113.06 , 112.85 , 113.38 , 112.55 , 113.3     , 4433 , 33
31/01/24 , 113.79 , 114.02 , 116.64 , 113.49 , 116.6     , 121 , 3
30/01/24 , 115.22 , 115.02 , 118.07 , 112.65 , 118.0     , 5030 , 23
29/01/24 , 123.19 , 123.00 , 123.30 , 118.09 , 118.0     , 28 , 26
26/01/24 , 122.62 , 121.91 , 122.68 , 120.96 , 121.8     , 748 , 9
25/01/24 , 121.30 , 120.85 , 121.30 , 120.84 , 120.8     , 882 , 2
24/01/24 , 119.59 , 119.57 , 119.59 , 117.89 , 117.8     , 1416 , 3
23/01/24 , 117.91 , 117.91 , 118.52 , 117.91 , 118.5     , 860 , 2
22/01/24 , 119.27 , 119.25 , 119.27 , 117.69 , 117.6     , 1190 , 3
19/01/24 , 115.41 , 115.16 , 115.41 , 113.81 , 114.4     , 1829 , 4
18/01/24 , 112.91 , 112.91 , 112.91 , 112.91 , 112.9     , 23 , 2
17/01/24 , 111.56 , 111.56 , 112.67 , 111.42 , 111.4     , 1727 , 4
16/01/24 , 111.24 , 112.26 , 115.86 , 111.24 , 115.8     , 33 , 4
15/01/24 , 115.94 , 115.94 , 115.94 , 115.94 , 115.9     , 1 , 1
12/01/24 , 113.49 , 113.22 , 113.89 , 112.79 , 112.7     , 2391 , 5
11/01/24 , 111.79 , 111.94 , 112.51 , 111.79 , 112.5     , 5 , 2
10/01/24 , 112.67 , 112.67 , 112.67 , 112.67 , 112.6     , 7 , 1
09/01/24 , 112.67 , 112.55 , 113.93 , 112.55 , 113.9     , 2169 , 6
08/01/24 , 115.29 , 115.46 , 118.86 , 115.29 , 118.8     , 2925 , 4
05/01/24 , 119.37 , 119.44 , 120.74 , 119.37 , 120.7     , 837 , 6
04/01/24 , 120.62 , 122.20 , 122.81 , 120.62 , 122.8     , 18 , 6
03/01/24 , 122.20 , 121.78 , 122.20 , 119.74 , 119.7     , 1698 , 3
02/01/24 , 121.60 , 121.30 , 122.07 , 120.24 , 121.0     , 2339 , 81
28/12/23 , 120.35 , 120.34 , 120.36 , 120.31 , 120.3     , 1064 , 3
27/12/23 , 121.47 , 121.47 , 121.47 , 121.47 , 121.4     , 1071 , 1
26/12/23 , 122.45 , 122.44 , 122.45 , 121.37 , 121.3     , 1275 , 4
22/12/23 , 122.57 , 121.49 , 122.57 , 120.55 , 120.5     , 445 , 4
21/12/23 , 120.95 , 120.96 , 121.92 , 120.95 , 121.9     , 765 , 3
20/12/23 , 123.28 , 123.29 , 123.30 , 121.08 , 121.0     , 1282 , 3
19/12/23 , 121.08 , 121.08 , 121.09 , 121.08 , 121.0     , 6 , 3
18/12/23 , 121.28 , 121.96 , 124.36 , 121.28 , 124.3     , 7 , 3
15/12/23 , 121.71 , 120.93 , 121.71 , 120.49 , 121.1     , 473 , 5
14/12/23 , 121.18 , 121.18 , 121.18 , 121.18 , 121.1     , 3839 , 1
13/12/23 , 113.92 , 113.94 , 115.07 , 113.92 , 114.5     , 667 , 3
12/12/23 , 114.49 , 113.41 , 114.49 , 113.13 , 113.1     , 213 , 11
11/12/23 , 115.07 , 115.07 , 115.07 , 115.07 , 115.0     , 10 , 1
08/12/23 , 113.13 , 113.19 , 114.49 , 112.36 , 114.4     , 4745 , 7
06/12/23 , 114.95 , 116.94 , 118.23 , 114.95 , 118.2     , 5 , 4
05/12/23 , 117.29 , 118.72 , 119.73 , 117.29 , 119.7     , 368 , 69
04/12/23 , 122.50 , 122.49 , 122.50 , 120.85 , 120.8     , 868 , 4
01/12/23 , 120.86 , 120.74 , 122.50 , 120.43 , 121.4     , 1179 , 60
30/11/23 , 120.32 , 119.79 , 120.32 , 119.44 , 119.4     , 12 , 2
29/11/23 , 120.82 , 120.82 , 120.82 , 120.82 , 120.8     , 31 , 1
28/11/23 , 119.55 , 119.65 , 119.71 , 119.55 , 119.7     , 35 , 2
27/11/23 , 121.02 , 121.02 , 121.02 , 121.02 , 121.0     , 3 , 1
24/11/23 , 121.15 , 121.53 , 131.37 , 121.15 , 131.3     , 327 , 13
23/11/23 , 138.33 , 120.20 , 138.33 , 115.67 , 115.6     , 5 , 3
22/11/23 , 121.76 , 121.76 , 121.76 , 121.76 , 121.7     , 1 , 1
21/11/23 , 120.62 , 120.57 , 120.68 , 120.57 , 120.6     , 35 , 3
20/11/23 , 120.55 , 120.53 , 121.64 , 119.68 , 121.6     , 930 , 143
17/11/23 , 122.12 , 121.92 , 122.12 , 120.12 , 121.5     , 1964 , 4
16/11/23 , 117.97 , 117.97 , 117.97 , 117.97 , 117.9     , 3942 , 1
14/11/23 , 123.34 , 123.47 , 124.33 , 123.34 , 124.3     , 22 , 2
13/11/23 , 124.70 , 124.70 , 124.70 , 124.70 , 124.7     , 1395 , 1
10/11/23 , 122.32 , 122.61 , 123.22 , 122.25 , 122.5     , 624 , 7
09/11/23 , 122.53 , 122.74 , 122.99 , 122.53 , 122.9     , 2 , 2
08/11/23 , 121.76 , 121.75 , 122.06 , 121.69 , 122.0     , 992 , 4
07/11/23 , 122.06 , 122.46 , 124.31 , 122.06 , 124.1     , 3275 , 7
06/11/23 , 129.53 , 129.53 , 131.38 , 129.29 , 131.3     , 759 , 4
03/11/23 , 131.38 , 131.37 , 131.64 , 130.07 , 131.6     , 991 , 6
01/11/23 , 131.64 , 131.89 , 133.48 , 130.87 , 133.4     , 1075 , 72
30/10/23 , 131.50 , 131.50 , 131.50 , 131.50 , 131.5     , 2 , 1
27/10/23 , 129.16 , 128.71 , 129.16 , 128.63 , 128.6     , 365 , 2
26/10/23 , 132.33 , 132.14 , 132.33 , 132.05 , 132.0     , 15 , 2
25/10/23 , 134.02 , 134.53 , 135.13 , 134.02 , 135.1     , 6 , 6
24/10/23 , 134.16 , 135.22 , 135.28 , 134.16 , 135.2     , 1028 , 11
20/10/23 , 138.09 , 138.41 , 139.50 , 135.85 , 139.5     , 708 , 6
19/10/23 , 143.04 , 143.04 , 143.04 , 143.04 , 143.0     , 1 , 1
18/10/23 , 143.04 , 143.04 , 144.05 , 143.04 , 143.5     , 1067 , 3
17/10/23 , 141.47 , 141.41 , 142.31 , 140.63 , 141.9     , 218 , 122
13/10/23 , 141.33 , 141.35 , 141.47 , 141.33 , 141.3     , 943 , 3
11/10/23 , 138.81 , 138.81 , 138.81 , 138.81 , 138.8     , 3 , 1
10/10/23 , 140.21 , 139.83 , 140.36 , 139.50 , 140.3     , 43 , 4
09/10/23 , 140.33 , 140.33 , 140.72 , 140.33 , 140.7     , 2138 , 3
06/10/23 , 135.19 , 136.02 , 136.36 , 135.19 , 136.3     , 299 , 2
05/10/23 , 134.42 , 134.42 , 134.89 , 134.42 , 134.8     , 2349 , 2
04/10/23 , 134.29 , 134.29 , 137.26 , 134.29 , 137.2     , 2784 , 5
03/10/23 , 140.77 , 140.77 , 140.77 , 140.77 , 140.7     , 1715 , 1
02/10/23 , 137.01 , 137.80 , 137.94 , 135.70 , 137.2     , 8199 , 63
29/09/23 , 137.81 , 138.80 , 143.03 , 137.81 , 143.0     , 2281 , 6
27/09/23 , 144.43 , 144.43 , 144.43 , 144.43 , 144.4     , 2248 , 1
26/09/23 , 138.09 , 138.21 , 139.23 , 137.68 , 139.2     , 428 , 396
25/09/23 , 138.66 , 138.66 , 138.66 , 138.66 , 138.6     , 1182 , 1
22/09/23 , 137.18 , 136.80 , 137.18 , 136.50 , 136.5     , 122 , 2
21/09/23 , 136.74 , 136.83 , 136.84 , 136.74 , 136.8     , 3013 , 106
19/09/23 , 137.99 , 137.99 , 139.09 , 137.99 , 139.0     , 972 , 3
18/09/23 , 140.07 , 139.24 , 140.07 , 139.23 , 139.6     , 1308 , 5
15/09/23 , 138.90 , 138.83 , 139.50 , 138.38 , 138.3     , 447 , 4
14/09/23 , 141.05 , 138.00 , 141.05 , 126.48 , 126.4     , 10 , 5
13/09/23 , 140.49 , 140.49 , 140.49 , 140.49 , 140.4     , 969 , 1
12/09/23 , 143.32 , 143.32 , 143.32 , 143.32 , 143.3     , 1172 , 1
11/09/23 , 140.49 , 140.39 , 141.47 , 139.52 , 139.5     , 546 , 11
08/09/23 , 140.31 , 140.35 , 143.58 , 140.31 , 143.5     , 2899 , 7
06/09/23 , 144.02 , 141.51 , 144.02 , 139.86 , 139.8     , 34 , 14
05/09/23 , 94.96 , 139.98 , 141.79 , 94.96 , 141.7     , 202 , 9
04/09/23 , 136.59 , 137.21 , 139.27 , 136.59 , 139.2     , 200 , 20
01/09/23 , 139.12 , 138.11 , 139.13 , 137.64 , 137.6     , 1378 , 200
31/08/23 , 134.58 , 134.58 , 134.59 , 134.58 , 134.5     , 48 , 3
30/08/23 , 133.58 , 133.58 , 133.59 , 133.58 , 133.5     , 83 , 2
29/08/23 , 132.41 , 132.41 , 132.41 , 132.41 , 132.4     , 331 , 1
28/08/23 , 131.49 , 131.49 , 132.03 , 131.36 , 131.3     , 1095 , 3
25/08/23 , 129.28 , 129.30 , 130.06 , 129.02 , 129.1     , 797 , 5
24/08/23 , 131.49 , 131.49 , 131.49 , 131.49 , 131.4     , 17 , 2
23/08/23 , 130.46 , 130.46 , 130.46 , 130.46 , 130.4     , 855 , 1
22/08/23 , 130.83 , 130.83 , 130.83 , 130.83 , 130.8     , 855 , 1
21/08/23 , 133.48 , 133.58 , 135.69 , 132.68 , 135.6     , 391 , 40
18/08/23 , 133.45 , 133.75 , 134.25 , 133.45 , 134.1     , 182 , 3
16/08/23 , 136.53 , 136.53 , 136.53 , 136.53 , 136.5     , 2 , 1
15/08/23 , 136.53 , 136.49 , 136.53 , 135.52 , 136.1     , 1004 , 4
14/08/23 , 137.67 , 137.67 , 137.67 , 137.67 , 137.6     , 10 , 1
11/08/23 , 136.09 , 136.01 , 136.74 , 135.56 , 135.5     , 928 , 6
10/08/23 , 134.30 , 134.29 , 135.28 , 134.30 , 135.2     , 1033 , 4
09/08/23 , 137.25 , 137.24 , 137.25 , 135.43 , 135.4     , 2235 , 4
08/08/23 , 133.55 , 133.55 , 133.55 , 133.55 , 133.5     , 1 , 1
07/08/23 , 133.55 , 133.31 , 133.55 , 132.16 , 132.1     , 227 , 2
04/08/23 , 131.75 , 131.74 , 132.55 , 131.24 , 132.5     , 594 , 402
03/08/23 , 131.62 , 131.62 , 131.62 , 131.62 , 131.6     , 1294 , 1
02/08/23 , 129.53 , 128.95 , 129.53 , 128.62 , 128.6     , 4 , 3
01/08/23 , 128.55 , 129.24 , 129.92 , 127.45 , 129.9     , 29727 , 174
31/07/23 , 127.08 , 126.56 , 127.08 , 126.36 , 126.3     , 155 , 3
28/07/23 , 126.17 , 126.17 , 126.27 , 125.75 , 125.7     , 115 , 3
27/07/23 , 126.27 , 126.87 , 128.30 , 126.02 , 128.3     , 345 , 198
25/07/23 , 128.30 , 127.23 , 128.67 , 124.78 , 125.7     , 698 , 324
24/07/23 , 124.78 , 124.78 , 124.78 , 124.78 , 124.7     , 9 , 1
21/07/23 , 124.43 , 124.29 , 125.34 , 123.26 , 124.5     , 171 , 6
18/07/23 , 128.62 , 128.92 , 129.15 , 128.09 , 128.0     , 39 , 4
17/07/23 , 126.51 , 126.70 , 128.02 , 126.51 , 128.0     , 631 , 3
14/07/23 , 126.78 , 127.85 , 127.95 , 126.78 , 127.9     , 392 , 21
13/07/23 , 129.02 , 127.79 , 129.02 , 126.91 , 127.9     , 372 , 5
12/07/23 , 128.23 , 127.76 , 128.23 , 127.45 , 127.7     , 24 , 3
11/07/23 , 126.48 , 126.43 , 126.48 , 124.78 , 124.7     , 2437 , 3
10/07/23 , 122.44 , 121.29 , 122.44 , 121.11 , 121.1     , 17 , 5
07/07/23 , 120.79 , 120.79 , 120.79 , 120.79 , 120.7     , 3648 , 1
06/07/23 , 112.94 , 112.11 , 112.94 , 110.91 , 111.0     , 118 , 5
05/07/23 , 111.24 , 112.07 , 112.58 , 110.55 , 110.5     , 2409 , 7
04/07/23 , 110.55 , 110.55 , 110.55 , 110.55 , 110.5     , 1 , 1
03/07/23 , 111.24 , 111.12 , 112.00 , 110.17 , 110.1     , 32 , 30
28/06/23 , 110.25 , 110.17 , 110.25 , 109.92 , 109.9     , 963 , 3
27/06/23 , 107.85 , 107.94 , 108.41 , 107.85 , 108.4     , 45500 , 10
23/06/23 , 103.55 , 103.23 , 105.38 , 102.80 , 105.3     , 765 , 9
21/06/23 , 105.38 , 105.38 , 105.38 , 105.38 , 105.3     , 42 , 1
19/06/23 , 105.38 , 105.95 , 106.55 , 105.38 , 106.5     , 22 , 3
16/06/23 , 107.66 , 108.07 , 108.80 , 107.34 , 108.4     , 1642 , 146
15/06/23 , 108.41 , 107.57 , 108.41 , 106.65 , 106.6     , 20 , 4
14/06/23 , 106.65 , 107.07 , 107.45 , 106.55 , 107.4     , 170 , 4
13/06/23 , 109.80 , 108.49 , 109.80 , 107.85 , 107.8     , 16 , 2
12/06/23 , 107.00 , 106.60 , 107.45 , 106.55 , 106.5     , 57 , 4
09/06/23 , 109.12 , 108.53 , 109.12 , 108.33 , 108.3     , 272 , 3
07/06/23 , 109.82 , 109.23 , 109.82 , 108.78 , 108.7     , 11 , 3
06/06/23 , 107.49 , 106.69 , 107.49 , 106.55 , 106.5     , 6 , 3
05/06/23 , 106.82 , 106.97 , 107.11 , 106.82 , 107.1     , 2 , 2
02/06/23 , 108.21 , 107.97 , 108.52 , 105.86 , 105.8     , 66 , 6
01/06/23 , 106.92 , 101.23 , 106.92 , 100.43 , 101.5     , 9797 , 373
31/05/23 , 101.02 , 101.36 , 102.87 , 101.02 , 102.8     , 48 , 4
30/05/23 , 103.19 , 102.69 , 103.19 , 102.00 , 102.0     , 370 , 3
29/05/23 , 101.93 , 101.93 , 101.93 , 101.93 , 101.9     , 1 , 1
26/05/23 , 105.26 , 106.88 , 106.89 , 105.26 , 106.8     , 298 , 2
25/05/23 , 104.36 , 104.36 , 104.36 , 104.36 , 104.3     , 5 , 1
23/05/23 , 106.67 , 106.67 , 106.67 , 106.67 , 106.6     , 9 , 1
22/05/23 , 105.75 , 105.71 , 105.75 , 105.05 , 105.0     , 18 , 4
19/05/23 , 105.08 , 105.88 , 106.06 , 105.08 , 105.7     , 577 , 3
18/05/23 , 101.23 , 101.23 , 101.23 , 101.23 , 101.2     , 1 , 1
17/05/23 , 101.66 , 101.66 , 101.66 , 101.22 , 101.2     , 10 , 3
16/05/23 , 100.03 , 98.76 , 100.03 , 98.61 , 98.6     , 49 , 4
15/05/23 , 101.34 , 101.34 , 101.97 , 101.34 , 101.9     , 108 , 2
12/05/23 , 100.96 , 101.84 , 102.19 , 100.96 , 101.7     , 332 , 9
11/05/23 , 101.45 , 101.45 , 104.05 , 101.35 , 104.0     , 553 , 7
10/05/23 , 106.22 , 107.50 , 107.82 , 106.22 , 107.8     , 5 , 2
09/05/23 , 109.12 , 109.02 , 109.12 , 108.69 , 108.6     , 4 , 2
08/05/23 , 108.41 , 108.26 , 108.41 , 108.23 , 108.2     , 5 , 2
05/05/23 , 105.19 , 105.32 , 108.10 , 105.19 , 107.3     , 1937 , 5
04/05/23 , 105.04 , 104.39 , 105.05 , 104.05 , 104.3     , 131 , 6
03/05/23 , 105.34 , 106.43 , 107.11 , 105.34 , 106.2     , 376 , 14
02/05/23 , 108.33 , 108.50 , 111.92 , 107.86 , 111.9     , 1902 , 9
28/04/23 , 112.93 , 112.93 , 112.93 , 112.93 , 112.9     , 1 , 1
26/04/23 , 112.80 , 112.80 , 112.80 , 112.80 , 112.8     , 5 , 1
25/04/23 , 116.04 , 114.68 , 116.04 , 114.36 , 114.3     , 21 , 3
24/04/23 , 118.71 , 117.65 , 118.84 , 115.32 , 118.8     , 124 , 5
20/04/23 , 121.12 , 122.14 , 122.86 , 121.08 , 122.0     , 317 , 7
17/04/23 , 118.84 , 118.84 , 118.84 , 118.84 , 118.8     , 32 , 2
14/04/23 , 119.91 , 121.57 , 122.08 , 119.91 , 120.5     , 480 , 4
13/04/23 , 119.66 , 119.30 , 119.66 , 118.95 , 119.3     , 3 , 3
12/04/23 , 119.30 , 118.91 , 119.30 , 118.40 , 118.4     , 537 , 3
11/04/23 , 119.66 , 118.95 , 119.66 , 118.22 , 118.2     , 3 , 3
10/04/23 , 118.41 , 118.81 , 119.66 , 118.41 , 119.6     , 77 , 6
06/04/23 , 117.12 , 117.14 , 118.95 , 117.02 , 118.4     , 4694 , 12
05/04/23 , 119.30 , 119.30 , 119.30 , 119.30 , 119.3     , 1 , 1
04/04/23 , 119.91 , 119.88 , 122.46 , 119.53 , 121.8     , 92 , 13
03/04/23 , 123.30 , 123.36 , 126.19 , 122.52 , 122.5     , 42976 , 21
31/03/23 , 115.61 , 115.70 , 116.14 , 115.48 , 115.9     , 33 , 8
30/03/23 , 115.91 , 117.78 , 117.85 , 115.80 , 116.3     , 19698 , 7
29/03/23 , 116.38 , 116.18 , 116.61 , 115.37 , 116.6     , 45 , 15
28/03/23 , 114.48 , 114.48 , 114.48 , 114.48 , 114.4     , 752 , 2
24/03/23 , 109.68 , 110.10 , 110.28 , 109.68 , 109.7     , 703 , 10
22/03/23 , 116.79 , 117.69 , 117.75 , 116.79 , 117.7     , 149 , 4
21/03/23 , 116.77 , 116.77 , 116.77 , 116.77 , 116.7     , 10 , 2
20/03/23 , 112.01 , 112.01 , 112.01 , 112.01 , 112.0     , 75 , 1
17/03/23 , 110.36 , 109.49 , 110.47 , 109.02 , 109.3     , 374 , 4
16/03/23 , 111.59 , 111.59 , 111.59 , 111.59 , 111.5     , 53 , 2
15/03/23 , 115.20 , 114.98 , 115.20 , 114.98 , 114.9     , 87 , 3
14/03/23 , 122.27 , 122.27 , 122.27 , 122.27 , 122.2     , 32 , 1
13/03/23 , 123.06 , 123.06 , 123.06 , 123.06 , 123.0     , 2 , 2
10/03/23 , 123.06 , 125.37 , 127.53 , 122.57 , 126.3     , 3032 , 1594
08/03/23 , 126.01 , 128.87 , 128.89 , 126.01 , 128.8     , 18390 , 3
07/03/23 , 130.31 , 130.51 , 132.23 , 130.31 , 132.2     , 97 , 2
06/03/23 , 133.31 , 133.31 , 133.31 , 133.31 , 133.3     , 43 , 1
03/03/23 , 134.74 , 134.70 , 134.74 , 133.69 , 133.6     , 387 , 2
02/03/23 , 133.89 , 132.59 , 133.89 , 132.46 , 132.4     , 11 , 2
01/03/23 , 132.91 , 132.33 , 132.91 , 132.00 , 132.6     , 7597 , 85
28/02/23 , 131.56 , 131.56 , 131.56 , 131.56 , 131.5     , 107 , 1
27/02/23 , 131.22 , 130.93 , 131.22 , 130.25 , 130.2     , 458 , 2
24/02/23 , 127.92 , 127.51 , 127.92 , 126.94 , 126.9     , 263 , 4
23/02/23 , 127.31 , 127.23 , 127.31 , 126.13 , 126.1     , 226 , 3
22/02/23 , 127.90 , 127.90 , 127.90 , 127.90 , 127.9     , 21 , 1
17/02/23 , 128.18 , 132.25 , 132.50 , 128.18 , 132.5     , 553 , 4
16/02/23 , 135.57 , 135.76 , 136.18 , 135.57 , 136.1     , 722 , 3
15/02/23 , 134.18 , 134.18 , 134.18 , 134.18 , 134.1     , 182 , 1
14/02/23 , 136.13 , 136.13 , 136.13 , 136.13 , 136.1     , 2 , 1
13/02/23 , 135.01 , 135.01 , 135.01 , 135.01 , 135.0     , 1364 , 1
10/02/23 , 136.17 , 135.79 , 136.27 , 134.86 , 134.8     , 711 , 69
06/02/23 , 127.44 , 128.67 , 128.68 , 127.44 , 128.6     , 985 , 3
03/02/23 , 125.67 , 125.14 , 128.90 , 113.25 , 113.2     , 542 , 15
02/02/23 , 122.21 , 122.21 , 122.21 , 122.21 , 122.2     , 16 , 1
01/02/23 , 130.66 , 131.71 , 132.20 , 130.66 , 132.2     , 1359 , 3
30/01/23 , 134.53 , 133.61 , 134.53 , 132.72 , 132.7     , 2 , 2
27/01/23 , 135.28 , 135.28 , 135.28 , 135.28 , 135.2     , 346 , 3
26/01/23 , 132.50 , 132.50 , 132.50 , 132.50 , 132.5     , 220 , 1
25/01/23 , 128.82 , 128.82 , 128.82 , 128.82 , 128.8     , 1 , 1
24/01/23 , 131.36 , 132.24 , 133.85 , 129.14 , 133.8     , 903 , 167
23/01/23 , 135.11 , 136.83 , 139.67 , 135.11 , 139.6     , 20 , 3
20/01/23 , 140.89 , 140.17 , 140.89 , 139.98 , 140.0     , 472 , 4
19/01/23 , 138.45 , 138.33 , 138.45 , 138.30 , 138.3     , 4 , 2
18/01/23 , 137.47 , 137.47 , 137.47 , 137.47 , 137.4     , 86 , 1
17/01/23 , 137.57 , 138.15 , 139.67 , 137.39 , 139.0     , 2218 , 185
16/01/23 , 140.27 , 140.27 , 140.27 , 140.27 , 140.2     , 16 , 1
13/01/23 , 137.86 , 136.52 , 137.86 , 136.22 , 136.2     , 501 , 2
12/01/23 , 138.45 , 136.56 , 138.45 , 136.08 , 136.0     , 626 , 3
11/01/23 , 136.79 , 136.79 , 136.79 , 136.79 , 136.7     , 10 , 1
10/01/23 , 133.85 , 133.85 , 133.85 , 133.85 , 133.8     , 216 , 1
09/01/23 , 135.61 , 136.18 , 137.47 , 135.61 , 136.3     , 61 , 5
06/01/23 , 131.15 , 131.04 , 132.65 , 129.23 , 129.3     , 993 , 7
05/01/23 , 131.85 , 131.85 , 131.85 , 131.85 , 131.8     , 2400 , 3
04/01/23 , 130.29 , 127.73 , 130.29 , 126.88 , 126.8     , 195 , 3
03/01/23 , 130.25 , 131.32 , 131.45 , 127.84 , 131.4     , 2252 , 13
02/01/23 , 129.22 , 129.86 , 130.13 , 129.22 , 130.1     , 830 , 4
29/12/22 , 125.72 , 125.72 , 125.72 , 125.72 , 125.7     , 1 , 1
23/12/22 , 125.77 , 125.49 , 125.77 , 124.98 , 125.4     , 801 , 3
22/12/22 , 122.90 , 122.93 , 124.16 , 122.90 , 124.1     , 42 , 2
20/12/22 , 124.43 , 124.43 , 124.43 , 124.43 , 124.4     , 45 , 1
19/12/22 , 122.62 , 122.59 , 123.38 , 122.03 , 123.3     , 288 , 7
16/12/22 , 119.27 , 119.41 , 119.73 , 119.27 , 119.7     , 474 , 2
13/12/22 , 122.52 , 122.52 , 122.52 , 122.52 , 122.5     , 23 , 1
09/12/22 , 115.64 , 119.27 , 120.23 , 115.64 , 119.7     , 297 , 3
08/12/22 , 120.81 , 120.94 , 121.06 , 120.81 , 121.0     , 2 , 2
07/12/22 , 123.39 , 123.38 , 123.39 , 123.38 , 123.3     , 3 , 2
06/12/22 , 123.14 , 123.14 , 123.14 , 123.14 , 123.1     , 86 , 1
05/12/22 , 124.78 , 124.93 , 130.47 , 124.78 , 130.4     , 40 , 2
01/12/22 , 124.78 , 124.38 , 124.91 , 123.52 , 123.5     , 9567 , 12
30/11/22 , 125.16 , 125.16 , 125.16 , 125.16 , 125.1     , 1 , 1
29/11/22 , 124.74 , 124.67 , 125.10 , 122.59 , 124.3     , 3143 , 128
25/11/22 , 127.23 , 126.93 , 127.23 , 126.70 , 127.1     , 199 , 3
22/11/22 , 131.87 , 131.87 , 131.87 , 131.87 , 131.8     , 1 , 1
21/11/22 , 128.66 , 128.69 , 128.78 , 128.66 , 128.7     , 6 , 3
18/11/22 , 130.37 , 127.84 , 130.37 , 127.23 , 128.3     , 366 , 4
17/11/22 , 131.60 , 131.59 , 131.60 , 131.00 , 131.0     , 76 , 2
16/11/22 , 131.50 , 131.50 , 131.50 , 131.50 , 131.5     , 43 , 1
14/11/22 , 135.62 , 135.62 , 135.62 , 135.62 , 135.6     , 1629 , 7
11/11/22 , 134.71 , 133.17 , 134.99 , 131.11 , 131.1     , 317 , 6
04/11/22 , 122.33 , 122.43 , 123.98 , 122.19 , 123.9     , 3349 , 3
03/11/22 , 122.59 , 122.59 , 122.59 , 122.59 , 122.5     , 1 , 1
01/11/22 , 122.84 , 122.38 , 125.10 , 121.93 , 125.1     , 29711 , 235
31/10/22 , 125.10 , 125.10 , 125.10 , 125.10 , 125.1     , 97 , 1
28/10/22 , 123.74 , 123.74 , 123.74 , 123.74 , 123.7     , 16 , 1
27/10/22 , 126.45 , 127.67 , 131.48 , 126.33 , 131.4     , 3468 , 126
19/10/22 , 110.24 , 110.17 , 110.24 , 110.11 , 110.1     , 43 , 3
18/10/22 , 105.62 , 105.62 , 105.62 , 105.62 , 105.6     , 3 , 1
14/10/22 , 103.41 , 104.82 , 105.28 , 103.41 , 105.2     , 4 , 2
13/10/22 , 104.51 , 104.51 , 104.51 , 104.51 , 104.5     , 13 , 1
05/10/22 , 100.10 , 100.09 , 100.11 , 100.01 , 100.0     , 14 , 3
04/10/22 , 93.71 , 93.71 , 95.02 , 92.70 , 93.5     , 2818 , 2388
29/09/22 , 86.28 , 86.28 , 86.28 , 86.28 , 86.2     , 32 , 1
28/09/22 , 85.86 , 85.86 , 85.86 , 85.86 , 85.8     , 1 , 1
27/09/22 , 85.34 , 85.34 , 85.34 , 85.34 , 85.3     , 3202 , 1
26/09/22 , 84.70 , 84.70 , 84.70 , 84.70 , 84.7     , 4 , 1
23/09/22 , 84.97 , 84.41 , 86.56 , 83.41 , 86.2     , 988 , 256
22/09/22 , 90.89 , 90.91 , 90.97 , 90.79 , 90.7     , 197 , 4
21/09/22 , 89.96 , 89.96 , 89.96 , 89.96 , 89.9     , 21 , 1
19/09/22 , 92.26 , 92.26 , 92.26 , 92.26 , 92.2     , 3 , 1
16/09/22 , 93.37 , 93.37 , 93.37 , 93.37 , 93.3     , 1 , 1
13/09/22 , 92.06 , 92.92 , 92.96 , 92.06 , 92.8     , 119 , 4
09/09/22 , 92.26 , 92.26 , 92.26 , 92.26 , 92.2     , 6 , 1
06/09/22 , 90.59 , 90.54 , 90.59 , 90.51 , 90.5     , 2 , 2
02/09/22 , 90.09 , 90.09 , 90.09 , 90.09 , 90.0     , 608 , 1
01/09/22 , 88.21 , 87.89 , 88.21 , 87.68 , 87.6     , 3 , 3
31/08/22 , 90.15 , 89.91 , 90.15 , 89.71 , 89.7     , 56 , 3
30/08/22 , 89.83 , 89.83 , 89.83 , 89.83 , 89.8     , 10 , 1
26/08/22 , 91.54 , 92.09 , 92.13 , 91.54 , 92.1     , 419 , 2
25/08/22 , 94.60 , 95.28 , 95.41 , 94.60 , 94.6     , 139 , 5
22/08/22 , 87.33 , 87.33 , 87.33 , 87.33 , 87.3     , 1 , 1
19/08/22 , 88.18 , 88.18 , 88.18 , 88.18 , 88.1     , 1 , 1
18/08/22 , 88.18 , 88.18 , 88.18 , 88.18 , 88.1     , 1 , 1
17/08/22 , 84.02 , 84.02 , 84.02 , 84.02 , 84.0     , 2 , 1
16/08/22 , 84.37 , 83.95 , 84.37 , 83.60 , 83.6     , 44 , 3
12/08/22 , 85.42 , 85.72 , 86.73 , 85.42 , 86.7     , 4 , 2
11/08/22 , 86.53 , 86.25 , 86.53 , 85.31 , 85.3     , 105 , 4
09/08/22 , 82.64 , 82.64 , 82.64 , 82.64 , 82.6     , 21 , 1
08/08/22 , 82.03 , 82.52 , 82.57 , 82.03 , 82.5     , 23 , 2
05/08/22 , 83.60 , 83.60 , 83.60 , 83.60 , 83.6     , 43 , 1
04/08/22 , 83.17 , 83.17 , 83.17 , 83.17 , 83.1     , 29 , 2
03/08/22 , 86.24 , 86.24 , 86.24 , 86.24 , 86.2     , 2 , 1
29/07/22 , 88.03 , 87.28 , 88.21 , 85.62 , 85.6     , 108 , 100
28/07/22 , 84.55 , 84.50 , 84.55 , 84.50 , 84.5     , 43 , 6
27/07/22 , 87.69 , 87.70 , 87.79 , 87.69 , 87.7     , 108 , 2
22/07/22 , 87.33 , 88.82 , 89.94 , 87.33 , 87.6     , 326 , 103
20/07/22 , 85.15 , 85.16 , 85.19 , 84.99 , 84.9     , 165 , 5
18/07/22 , 81.74 , 81.74 , 81.74 , 81.74 , 81.7     , 10 , 2
14/07/22 , 77.88 , 77.88 , 77.88 , 77.88 , 77.8     , 10 , 1
11/07/22 , 82.92 , 82.92 , 82.92 , 82.92 , 82.9     , 3 , 1
08/07/22 , 83.94 , 83.94 , 83.94 , 83.94 , 83.9     , 16 , 1
07/07/22 , 84.32 , 84.42 , 85.05 , 83.50 , 83.8     , 170 , 26
06/07/22 , 82.02 , 82.02 , 82.02 , 82.02 , 82.0     , 170 , 4
28/06/22 , 89.04 , 89.04 , 89.04 , 89.04 , 89.0     , 2 , 2
27/06/22 , 85.32 , 85.07 , 85.32 , 84.61 , 84.6     , 100 , 3
24/06/22 , 84.43 , 84.43 , 84.43 , 84.43 , 84.4     , 6 , 1
23/06/22 , 84.55 , 84.43 , 84.55 , 84.39 , 84.4     , 244 , 4
22/06/22 , 89.47 , 89.47 , 89.47 , 89.47 , 89.4     , 10 , 1
21/06/22 , 90.37 , 90.37 , 90.37 , 90.37 , 90.3     , 3 , 1
17/06/22 , 87.74 , 91.55 , 96.08 , 87.74 , 96.0     , 2471 , 4
15/06/22 , 96.08 , 99.47 , 101.53 , 96.08 , 101.5     , 109 , 101
14/06/22 , 101.92 , 100.83 , 104.87 , 100.81 , 104.8     , 411 , 3
07/06/22 , 109.06 , 108.91 , 109.06 , 107.23 , 107.2     , 272 , 2
06/06/22 , 104.15 , 104.15 , 104.15 , 104.15 , 104.1     , 1 , 1
03/06/22 , 104.17 , 104.11 , 104.17 , 103.98 , 103.9     , 823 , 3
27/05/22 , 99.17 , 99.17 , 99.17 , 99.17 , 99.1     , 3 , 1
25/05/22 , 99.17 , 99.15 , 99.17 , 98.78 , 98.7     , 570 , 3
20/05/22 , 91.98 , 91.44 , 92.39 , 90.60 , 92.0     , 515 , 208
19/05/22 , 90.86 , 90.86 , 90.86 , 90.86 , 90.8     , 3 , 2
18/05/22 , 94.02 , 94.48 , 97.86 , 92.67 , 97.0     , 219 , 162
13/05/22 , 94.12 , 94.12 , 94.12 , 94.12 , 94.1     , 437 , 2
11/05/22 , 92.01 , 92.01 , 92.01 , 92.01 , 92.0     , 54 , 1
09/05/22 , 92.01 , 92.05 , 92.17 , 92.00 , 92.0     , 437 , 5
06/05/22 , 98.96 , 98.90 , 98.96 , 98.86 , 98.8     , 311 , 3
04/05/22 , 93.81 , 93.92 , 93.98 , 93.81 , 93.9     , 152 , 4
02/05/22 , 90.79 , 89.51 , 90.97 , 89.00 , 89.8     , 1406 , 203
29/04/22 , 89.70 , 89.70 , 89.70 , 89.70 , 89.7     , 10 , 1
27/04/22 , 90.69 , 90.74 , 90.89 , 90.69 , 90.8     , 426 , 3
25/04/22 , 87.04 , 86.88 , 87.04 , 86.21 , 86.2     , 536 , 4
22/04/22 , 92.01 , 89.83 , 93.31 , 87.70 , 87.7     , 4093 , 13
20/04/22 , 90.51 , 90.51 , 90.51 , 90.51 , 90.5     , 2 , 1
19/04/22 , 93.53 , 93.45 , 93.81 , 93.27 , 93.7     , 288 , 133
18/04/22 , 93.35 , 93.34 , 93.35 , 93.32 , 93.3     , 568 , 3
14/04/22 , 93.08 , 92.55 , 93.08 , 91.53 , 91.5     , 3240 , 7
12/04/22 , 90.80 , 90.80 , 90.80 , 90.80 , 90.8     , 1 , 1
11/04/22 , 91.06 , 91.06 , 91.06 , 91.06 , 91.0     , 1 , 1
08/04/22 , 91.64 , 91.79 , 91.81 , 91.64 , 91.8     , 335 , 5
07/04/22 , 87.75 , 87.75 , 87.75 , 87.75 , 87.7     , 1 , 1
06/04/22 , 88.14 , 88.32 , 88.53 , 87.47 , 87.4     , 77 , 5
05/04/22 , 86.87 , 87.94 , 88.58 , 86.87 , 88.5     , 114 , 5
04/04/22 , 87.20 , 87.17 , 87.56 , 86.59 , 86.9     , 686 , 11
30/03/22 , 91.88 , 92.20 , 93.81 , 91.80 , 93.8     , 1611 , 5
29/03/22 , 92.07 , 92.07 , 92.07 , 92.07 , 92.0     , 21 , 1
28/03/22 , 91.03 , 91.03 , 91.39 , 91.03 , 91.3     , 381 , 4
25/03/22 , 92.27 , 92.27 , 92.27 , 92.27 , 92.2     , 2 , 1
23/03/22 , 93.98 , 93.97 , 93.98 , 93.53 , 93.5     , 1728 , 7
22/03/22 , 93.53 , 93.90 , 93.90 , 93.27 , 93.2     , 542 , 4
21/03/22 , 93.27 , 93.45 , 93.53 , 93.27 , 93.5     , 234 , 5
17/03/22 , 91.15 , 90.77 , 91.15 , 90.14 , 90.1     , 2248 , 7
16/03/22 , 90.60 , 90.60 , 90.60 , 90.60 , 90.6     , 2 , 2
15/03/22 , 93.32 , 93.32 , 94.63 , 93.32 , 94.6     , 215 , 5
14/03/22 , 96.54 , 96.48 , 96.54 , 95.82 , 95.8     , 10 , 2
11/03/22 , 98.34 , 98.34 , 98.34 , 98.34 , 98.3     , 4 , 1
09/03/22 , 98.34 , 98.30 , 99.17 , 98.24 , 99.1     , 97 , 6
08/03/22 , 103.33 , 105.31 , 105.45 , 101.86 , 101.8     , 1560 , 7
07/03/22 , 98.37 , 98.37 , 98.37 , 98.37 , 98.3     , 797 , 1
03/03/22 , 87.83 , 88.53 , 89.42 , 87.83 , 89.4     , 133 , 3
02/03/22 , 91.63 , 91.65 , 91.70 , 91.63 , 91.7     , 88 , 4
25/02/22 , 92.62 , 92.62 , 92.62 , 92.62 , 92.6     , 546 , 3
23/02/22 , 90.23 , 90.71 , 90.79 , 90.23 , 90.7     , 274 , 4
22/02/22 , 93.53 , 93.53 , 93.53 , 93.53 , 93.5     , 273 , 2
21/02/22 , 94.87 , 94.87 , 94.87 , 94.87 , 94.8     , 1 , 1
18/02/22 , 94.87 , 94.87 , 94.87 , 94.87 , 94.8     , 1 , 1
17/02/22 , 98.96 , 99.26 , 99.57 , 98.96 , 99.5     , 202 , 3
16/02/22 , 99.57 , 99.57 , 99.57 , 99.57 , 99.5     , 76 , 1
15/02/22 , 94.91 , 94.22 , 94.91 , 91.99 , 92.0     , 416 , 4
14/02/22 , 93.83 , 93.81 , 94.17 , 93.76 , 94.1     , 18 , 3
11/02/22 , 94.17 , 94.27 , 94.82 , 94.17 , 94.8     , 7 , 2
10/02/22 , 95.70 , 95.70 , 95.70 , 95.70 , 95.7     , 1639 , 1
09/02/22 , 93.51 , 94.24 , 94.27 , 93.51 , 94.2     , 33 , 2
08/02/22 , 93.51 , 93.51 , 93.51 , 93.51 , 93.5     , 32 , 1
03/02/22 , 93.25 , 93.39 , 94.15 , 93.25 , 94.1     , 9 , 5
02/02/22 , 94.61 , 94.61 , 94.61 , 94.61 , 94.6     , 1 , 1
01/02/22 , 95.04 , 95.04 , 95.04 , 95.04 , 95.0     , 1 , 1
31/01/22 , 95.04 , 95.04 , 95.04 , 95.04 , 95.0     , 2 , 1
27/01/22 , 95.04 , 95.04 , 95.04 , 95.04 , 95.0     , 277 , 1
25/01/22 , 95.78 , 95.75 , 95.88 , 95.61 , 95.6     , 103 , 14
24/01/22 , 90.78 , 90.51 , 90.78 , 89.77 , 89.7     , 56 , 22
20/01/22 , 93.61 , 93.61 , 93.61 , 93.61 , 93.6     , 2 , 1
19/01/22 , 93.07 , 93.06 , 93.07 , 92.69 , 92.6     , 2780 , 2
14/01/22 , 93.61 , 93.61 , 93.61 , 93.61 , 93.6     , 38 , 3
13/01/22 , 91.88 , 91.88 , 91.88 , 91.88 , 91.8     , 686 , 1
12/01/22 , 91.52 , 91.57 , 92.06 , 91.52 , 92.0     , 24 , 3
11/01/22 , 92.61 , 92.55 , 92.61 , 92.14 , 92.1     , 66 , 3
10/01/22 , 90.40 , 90.31 , 90.40 , 90.31 , 90.3     , 310 , 3
07/01/22 , 92.14 , 92.14 , 92.14 , 92.14 , 92.1     , 2 , 1
06/01/22 , 87.59 , 87.59 , 87.59 , 87.59 , 87.5     , 663 , 1
05/01/22 , 86.22 , 86.22 , 86.22 , 86.22 , 86.2     , 9 , 1
04/01/22 , 86.04 , 84.42 , 86.04 , 84.30 , 84.3     , 412 , 4
29/12/21 , 77.74 , 77.51 , 78.15 , 76.85 , 78.1     , 192 , 5
10/12/21 , 79.03 , 79.03 , 79.03 , 79.03 , 79.0     , 2 , 1
09/12/21 , 77.44 , 77.44 , 77.44 , 77.44 , 77.4     , 10 , 1
08/12/21 , 78.97 , 78.97 , 78.97 , 78.97 , 78.9     , 2 , 1
07/12/21 , 80.30 , 80.30 , 80.30 , 80.30 , 80.3     , 2636 , 1
06/12/21 , 78.73 , 78.73 , 78.73 , 78.73 , 78.7     , 1 , 1
03/12/21 , 73.96 , 73.96 , 73.96 , 73.96 , 73.9     , 1 , 1
02/12/21 , 73.96 , 73.96 , 73.96 , 73.96 , 73.9     , 10 , 1
01/12/21 , 73.96 , 74.13 , 75.38 , 73.03 , 73.0     , 13 , 3
30/11/21 , 73.02 , 73.02 , 73.02 , 73.02 , 73.0     , 2527 , 1
29/11/21 , 76.08 , 76.55 , 76.81 , 76.08 , 76.8     , 3 , 2
18/11/21 , 80.58 , 80.58 , 80.58 , 80.58 , 80.5     , 26 , 1
17/11/21 , 80.61 , 80.61 , 80.61 , 80.61 , 80.6     , 10 , 1
12/11/21 , 80.61 , 80.61 , 80.61 , 80.61 , 80.6     , 284 , 1
05/11/21 , 84.15 , 84.15 , 84.15 , 84.15 , 84.1     , 3 , 1
03/11/21 , 84.15 , 84.64 , 85.16 , 84.15 , 85.1     , 4 , 2
29/10/21 , 84.15 , 84.14 , 84.15 , 83.74 , 83.7     , 5191 , 2
28/10/21 , 83.99 , 84.36 , 84.42 , 83.99 , 84.4     , 6 , 2
27/10/21 , 85.04 , 85.86 , 85.87 , 85.04 , 85.8     , 8976 , 2
26/10/21 , 88.58 , 87.89 , 88.58 , 87.67 , 87.6     , 14 , 3
25/10/21 , 87.67 , 87.67 , 87.67 , 87.67 , 87.6     , 5 , 1
22/10/21 , 87.67 , 87.87 , 88.04 , 87.66 , 87.6     , 19 , 3
21/10/21 , 87.66 , 88.45 , 88.47 , 87.66 , 88.4     , 518 , 3
20/10/21 , 87.21 , 86.83 , 87.21 , 86.79 , 86.7     , 12 , 2
19/10/21 , 85.45 , 85.45 , 85.45 , 84.97 , 84.9     , 486 , 2
15/10/21 , 84.39 , 83.47 , 84.39 , 83.47 , 83.4     , 2103 , 3
11/10/21 , 81.78 , 82.91 , 83.00 , 81.78 , 81.7     , 353 , 3
06/10/21 , 74.79 , 75.05 , 75.19 , 74.79 , 75.1     , 19 , 3
04/10/21 , 76.49 , 76.49 , 76.49 , 76.49 , 76.4     , 257 , 1
29/09/21 , 75.75 , 75.75 , 75.75 , 75.75 , 75.7     , 5434 , 1
28/09/21 , 74.28 , 74.28 , 74.28 , 74.28 , 74.2     , 3 , 1
27/09/21 , 73.28 , 73.24 , 73.28 , 71.78 , 71.7     , 112 , 2
24/09/21 , 70.29 , 70.25 , 70.29 , 70.24 , 70.2     , 62 , 2
21/09/21 , 64.62 , 64.36 , 64.62 , 64.13 , 64.1     , 2 , 2
17/09/21 , 68.35 , 68.35 , 68.35 , 68.35 , 68.3     , 1 , 1
16/09/21 , 69.51 , 69.51 , 69.51 , 69.51 , 69.5     , 261 , 1
10/09/21 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0     , 5 , 1
09/09/21 , 64.55 , 64.55 , 64.55 , 64.55 , 64.5     , 5 , 1
08/09/21 , 65.77 , 65.77 , 65.77 , 65.77 , 65.7     , 17 , 2
03/09/21 , 66.27 , 66.27 , 66.51 , 66.04 , 66.5     , 5415 , 25
24/08/21 , 66.88 , 68.07 , 68.18 , 66.88 , 68.1     , 181 , 2
23/08/21 , 66.88 , 66.72 , 66.88 , 66.69 , 66.6     , 26 , 2
20/08/21 , 64.21 , 64.40 , 64.42 , 64.21 , 64.4     , 24 , 3
18/08/21 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6     , 1 , 1
11/08/21 , 68.28 , 68.30 , 68.33 , 68.28 , 68.3     , 2 , 2
06/08/21 , 67.51 , 67.45 , 67.51 , 67.38 , 67.3     , 61 , 5
21/07/21 , 67.27 , 67.27 , 67.27 , 67.27 , 67.2     , 165 , 1
19/07/21 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4     , 41 , 1
16/07/21 , 64.47 , 64.46 , 64.55 , 64.23 , 64.2     , 18 , 4
30/06/21 , 72.90 , 72.90 , 72.90 , 72.90 , 72.9     , 442 , 1
29/06/21 , 72.39 , 72.39 , 72.39 , 72.39 , 72.3     , 248 , 2
25/06/21 , 74.43 , 74.43 , 74.43 , 74.43 , 74.4     , 2 , 1
22/06/21 , 75.38 , 75.38 , 75.38 , 75.38 , 75.3     , 27 , 1
21/06/21 , 74.76 , 74.50 , 74.76 , 73.84 , 73.8     , 44 , 4
18/06/21 , 72.46 , 72.66 , 73.26 , 72.30 , 72.6     , 451 , 33
11/06/21 , 81.64 , 81.64 , 81.64 , 81.64 , 81.6     , 1657 , 2
10/06/21 , 81.76 , 81.76 , 81.76 , 81.76 , 81.7     , 184 , 1
09/06/21 , 81.76 , 81.76 , 81.76 , 81.76 , 81.7     , 12 , 2
08/06/21 , 81.67 , 81.84 , 82.17 , 81.60 , 81.7     , 95 , 6
01/06/21 , 76.96 , 76.96 , 76.96 , 76.96 , 76.9     , 27 , 1
28/05/21 , 76.09 , 76.09 , 76.09 , 76.09 , 76.0     , 332 , 1
27/05/21 , 75.75 , 75.75 , 75.75 , 75.75 , 75.7     , 5 , 1
26/05/21 , 75.94 , 75.94 , 75.94 , 75.94 , 75.9     , 3 , 1
25/05/21 , 75.71 , 75.71 , 75.71 , 75.71 , 75.7     , 6 , 1
24/05/21 , 75.94 , 75.94 , 75.94 , 75.94 , 75.9     , 19 , 2
18/05/21 , 80.34 , 80.34 , 80.34 , 80.34 , 80.3     , 1 , 1
17/05/21 , 78.17 , 78.17 , 78.17 , 78.17 , 78.1     , 11 , 2
14/05/21 , 78.17 , 77.56 , 78.17 , 76.61 , 76.6     , 9 , 4
13/05/21 , 76.75 , 76.75 , 76.75 , 76.75 , 76.7     , 4 , 1
12/05/21 , 76.85 , 76.85 , 76.85 , 76.85 , 76.8     , 1 , 1
11/05/21 , 72.26 , 72.46 , 73.36 , 72.26 , 73.3     , 41 , 2
10/05/21 , 75.11 , 75.43 , 76.09 , 75.11 , 76.0     , 6 , 2
07/05/21 , 72.61 , 72.61 , 72.61 , 72.61 , 72.6     , 2 , 1
06/05/21 , 72.61 , 71.98 , 72.85 , 70.70 , 72.5     , 230 , 18
28/04/21 , 66.20 , 65.08 , 66.20 , 63.99 , 63.9     , 44 , 3
27/04/21 , 63.11 , 64.00 , 64.44 , 63.11 , 64.4     , 52 , 3
22/04/21 , 62.19 , 62.28 , 62.56 , 62.19 , 62.5     , 22 , 2
20/04/21 , 62.56 , 62.84 , 63.11 , 62.56 , 63.1     , 2 , 2
19/04/21 , 66.03 , 66.14 , 66.48 , 66.03 , 66.4     , 44 , 2
13/04/21 , 67.14 , 67.14 , 67.14 , 67.14 , 67.1     , 18 , 2
08/04/21 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6     , 55 , 1
07/04/21 , 69.20 , 69.26 , 69.41 , 69.20 , 69.4     , 4 , 2
05/04/21 , 70.31 , 70.31 , 70.31 , 70.31 , 70.3     , 3 , 2
31/03/21 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0     , 1 , 1
26/03/21 , 72.80 , 72.80 , 72.80 , 72.80 , 72.8     , 338 , 2
23/03/21 , 66.34 , 66.34 , 66.34 , 66.34 , 66.3     , 22 , 1
19/03/21 , 67.53 , 67.80 , 67.81 , 67.53 , 67.7     , 343 , 6
18/03/21 , 71.12 , 71.42 , 71.49 , 71.12 , 71.4     , 19 , 3
17/03/21 , 70.92 , 71.18 , 71.98 , 70.92 , 71.9     , 44 , 2
16/03/21 , 71.08 , 70.68 , 72.47 , 70.37 , 72.4     , 47 , 3
15/03/21 , 73.59 , 73.17 , 73.59 , 73.01 , 73.5     , 15 , 3
12/03/21 , 73.07 , 73.35 , 74.39 , 73.07 , 74.3     , 39 , 5
09/03/21 , 79.13 , 79.34 , 79.55 , 79.13 , 79.5     , 2 , 2
04/03/21 , 71.01 , 71.09 , 72.98 , 71.01 , 72.9     , 931 , 5
02/03/21 , 73.47 , 73.47 , 73.47 , 73.47 , 73.4     , 177 , 1
01/03/21 , 72.26 , 72.26 , 72.26 , 72.26 , 72.2     , 77 , 1
25/02/21 , 70.31 , 71.41 , 72.42 , 70.31 , 72.4     , 159 , 3
24/02/21 , 70.31 , 70.43 , 70.50 , 70.31 , 70.5     , 48 , 2
23/02/21 , 66.52 , 66.52 , 66.52 , 66.52 , 66.5     , 24 , 2
22/02/21 , 66.80 , 65.92 , 66.80 , 64.14 , 64.1     , 133 , 2
19/02/21 , 63.62 , 63.62 , 63.62 , 63.62 , 63.6     , 12 , 1
18/02/21 , 63.81 , 64.06 , 65.70 , 63.81 , 65.7     , 16 , 3
17/02/21 , 64.63 , 64.74 , 64.90 , 64.63 , 64.9     , 5 , 3
10/02/21 , 63.04 , 63.05 , 63.85 , 63.04 , 63.8     , 91 , 3
09/02/21 , 63.60 , 63.49 , 63.93 , 62.82 , 63.6     , 14 , 6
08/02/21 , 62.99 , 62.34 , 62.99 , 61.89 , 61.8     , 267 , 3
04/02/21 , 60.56 , 59.07 , 60.56 , 58.78 , 58.7     , 896 , 4
03/02/21 , 57.02 , 57.00 , 57.02 , 56.56 , 56.5     , 104 , 2
01/02/21 , 54.08 , 54.06 , 54.08 , 53.84 , 53.8     , 24 , 2
28/01/21 , 53.41 , 53.41 , 53.41 , 53.41 , 53.4     , 2 , 1
27/01/21 , 53.41 , 53.61 , 53.65 , 53.41 , 53.6     , 49 , 3
26/01/21 , 55.93 , 58.25 , 58.32 , 55.93 , 58.3     , 91 , 2
21/01/21 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 4 , 1
20/01/21 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 334 , 1
15/01/21 , 60.20 , 60.20 , 60.20 , 60.20 , 60.2     , 80 , 1
14/01/21 , 60.48 , 60.47 , 60.48 , 60.46 , 60.4     , 129 , 3
12/01/21 , 62.30 , 62.30 , 62.30 , 62.30 , 62.3     , 222 , 1
08/01/21 , 60.09 , 60.32 , 60.32 , 60.09 , 60.3     , 138 , 3
07/01/21 , 60.32 , 60.08 , 60.82 , 58.32 , 58.3     , 657 , 4
06/01/21 , 58.40 , 58.73 , 59.02 , 58.40 , 59.0     , 445 , 2
05/01/21 , 55.42 , 54.40 , 55.42 , 54.34 , 54.3     , 242 , 5
04/01/21 , 51.80 , 51.34 , 51.80 , 51.34 , 51.3     , 425 , 2
30/12/20 , 50.00 , 50.00 , 50.00 , 50.00 , 50.0     , 2 , 1
29/12/20 , 50.00 , 49.95 , 50.00 , 49.91 , 49.9     , 4 , 2
28/12/20 , 50.75 , 50.75 , 50.75 , 50.75 , 50.7     , 6 , 1
21/12/20 , 50.14 , 49.94 , 50.14 , 49.91 , 49.9     , 15 , 2
18/12/20 , 51.46 , 52.44 , 52.51 , 51.46 , 52.5     , 118 , 2
16/12/20 , 52.36 , 53.21 , 53.37 , 51.74 , 53.3     , 127 , 8
11/12/20 , 53.48 , 53.48 , 53.48 , 53.48 , 53.4     , 4 , 1
09/12/20 , 53.48 , 53.48 , 53.48 , 53.48 , 53.4     , 22 , 1
07/12/20 , 52.55 , 52.55 , 52.89 , 52.55 , 52.8     , 900 , 2
04/12/20 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8     , 891 , 3
01/12/20 , 49.62 , 50.28 , 51.41 , 49.62 , 51.4     , 11 , 5
30/11/20 , 51.14 , 51.45 , 51.59 , 51.14 , 51.5     , 15 , 3
27/11/20 , 52.22 , 52.14 , 53.02 , 51.94 , 53.0     , 56 , 4
25/11/20 , 53.02 , 52.28 , 53.02 , 51.79 , 52.6     , 1035 , 9
24/11/20 , 53.41 , 53.81 , 54.38 , 53.29 , 53.9     , 3743 , 64
09/11/20 , 42.18 , 42.45 , 42.47 , 42.18 , 42.4     , 1798 , 5
05/11/20 , 39.36 , 39.39 , 39.85 , 39.36 , 39.8     , 450 , 5
30/10/20 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 224 , 1
29/10/20 , 36.97 , 36.97 , 36.97 , 36.97 , 36.9     , 112 , 1
27/10/20 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5     , 4 , 1
22/10/20 , 38.00 , 38.00 , 38.00 , 38.00 , 38.0     , 29 , 2
20/10/20 , 38.77 , 38.71 , 38.87 , 38.66 , 38.6     , 1795 , 4
02/10/20 , 36.63 , 36.63 , 36.63 , 36.63 , 36.6     , 2 , 1
01/10/20 , 37.94 , 37.95 , 38.91 , 37.94 , 38.9     , 677 , 3
16/09/20 , 44.74 , 44.74 , 44.74 , 44.74 , 44.7     , 224 , 1
15/09/20 , 42.80 , 42.70 , 42.80 , 42.56 , 42.5     , 3339 , 6
04/09/20 , 45.62 , 45.49 , 45.62 , 45.15 , 45.1     , 9929 , 7
01/09/20 , 45.20 , 45.31 , 45.42 , 45.20 , 45.4     , 44 , 2
24/08/20 , 48.49 , 48.40 , 48.49 , 48.26 , 48.2     , 45 , 2
21/08/20 , 46.12 , 46.12 , 46.12 , 46.12 , 46.1     , 22 , 1
20/08/20 , 47.02 , 47.45 , 47.90 , 47.02 , 47.9     , 45 , 2
19/08/20 , 48.83 , 48.83 , 48.83 , 48.83 , 48.8     , 225 , 1
18/08/20 , 47.90 , 47.90 , 47.90 , 47.90 , 47.9     , 22 , 1
17/08/20 , 48.77 , 48.77 , 48.77 , 48.77 , 48.7     , 22 , 1
13/08/20 , 47.13 , 47.32 , 47.38 , 47.13 , 47.3     , 4214 , 12
24/07/20 , 44.97 , 44.97 , 44.97 , 44.97 , 44.9     , 225 , 1
20/07/20 , 43.84 , 44.48 , 44.63 , 43.84 , 44.3     , 1352 , 4
08/07/20 , 43.83 , 43.83 , 43.83 , 43.83 , 43.8     , 22 , 1
07/07/20 , 43.50 , 43.50 , 43.50 , 43.50 , 43.5     , 225 , 1
30/06/20 , 43.95 , 44.15 , 44.35 , 43.95 , 44.3     , 405 , 2
15/06/20 , 43.28 , 42.57 , 43.28 , 41.88 , 41.8     , 45 , 2
12/06/20 , 41.88 , 46.12 , 50.38 , 41.88 , 50.3     , 225 , 2
08/06/20 , 50.44 , 50.44 , 50.44 , 50.44 , 50.4     , 901 , 2
26/05/20 , 43.64 , 43.44 , 43.64 , 43.27 , 43.2     , 658 , 4
14/05/20 , 40.30 , 40.15 , 40.30 , 40.02 , 40.0     , 90 , 2
12/05/20 , 44.30 , 43.90 , 44.30 , 43.90 , 43.9     , 11391 , 3
06/05/20 , 40.10 , 40.10 , 41.21 , 40.10 , 41.2     , 11369 , 2
30/04/20 , 41.34 , 41.34 , 41.34 , 41.34 , 41.3     , 28126 , 1
28/04/20 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0     , 1815 , 2
23/04/20 , 40.23 , 40.23 , 40.23 , 40.23 , 40.2     , 453 , 1
22/04/20 , 36.66 , 36.66 , 36.66 , 36.66 , 36.6     , 1133 , 1
15/04/20 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 340 , 1
06/04/20 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 90 , 1
02/04/20 , 32.94 , 32.17 , 32.94 , 32.14 , 32.1     , 952 , 2
26/03/20 , 33.80 , 33.80 , 33.80 , 33.80 , 33.8     , 45 , 1
25/03/20 , 33.19 , 33.19 , 33.19 , 33.19 , 33.1     , 907 , 4
24/03/20 , 31.55 , 31.55 , 31.55 , 31.55 , 31.5     , 226 , 1
20/03/20 , 30.99 , 31.31 , 31.97 , 30.99 , 31.9     , 1361 , 3
19/03/20 , 31.24 , 30.20 , 31.24 , 29.78 , 29.7     , 3084 , 4
18/03/20 , 29.63 , 29.63 , 29.63 , 29.63 , 29.6     , 3177 , 1
13/03/20 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 3857 , 1
11/03/20 , 36.47 , 36.17 , 36.47 , 35.89 , 36.3     , 4763 , 9
10/03/20 , 37.16 , 36.80 , 37.16 , 35.89 , 35.8     , 2946 , 3
03/03/20 , 52.58 , 53.34 , 53.54 , 52.58 , 53.4     , 1088 , 4
02/03/20 , 53.91 , 52.58 , 53.91 , 52.58 , 52.5     , 3675 , 2
28/02/20 , 52.96 , 52.96 , 52.96 , 52.96 , 52.9     , 907 , 1
27/02/20 , 53.86 , 53.86 , 53.86 , 53.86 , 53.8     , 4764 , 1
21/02/20 , 64.74 , 64.74 , 64.74 , 64.74 , 64.7     , 453 , 1
20/02/20 , 65.51 , 65.51 , 65.51 , 65.51 , 65.5     , 453 , 1
10/02/20 , 64.77 , 64.77 , 64.77 , 64.77 , 64.7     , 459 , 1
07/02/20 , 64.93 , 64.93 , 64.93 , 64.93 , 64.9     , 229 , 1
06/02/20 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8     , 919 , 1
05/02/20 , 64.23 , 64.23 , 64.23 , 64.23 , 64.2     , 1839 , 1
03/02/20 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8     , 229 , 1
24/01/20 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9     , 919 , 1
21/01/20 , 68.04 , 68.04 , 68.04 , 68.04 , 68.0     , 459 , 1
15/01/20 , 70.11 , 70.11 , 70.11 , 70.11 , 70.1     , 459 , 1
13/01/20 , 71.19 , 71.19 , 71.19 , 71.19 , 71.1     , 229 , 1
10/01/20 , 71.15 , 71.15 , 71.15 , 71.15 , 71.1     , 229 , 1
08/01/20 , 69.89 , 69.89 , 69.89 , 69.89 , 69.8     , 1379 , 1
07/01/20 , 70.93 , 70.93 , 70.93 , 70.93 , 70.9     , 229 , 1
06/01/20 , 72.55 , 72.55 , 72.55 , 72.55 , 72.5     , 229 , 1
03/01/20 , 71.64 , 71.04 , 71.64 , 71.02 , 71.0     , 25981 , 3
17/12/19 , 69.62 , 69.62 , 69.62 , 69.62 , 69.6     , 1609 , 1
16/12/19 , 69.65 , 69.65 , 69.65 , 69.65 , 69.6     , 25982 , 1
12/12/19 , 69.60 , 69.60 , 69.60 , 69.60 , 69.6     , 1149 , 1
11/12/19 , 68.84 , 68.84 , 68.84 , 68.84 , 68.8     , 1149 , 1
05/12/19 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6     , 459 , 1
27/11/19 , 67.56 , 67.56 , 67.56 , 67.56 , 67.5     , 465 , 1
21/11/19 , 65.86 , 65.86 , 65.86 , 65.86 , 65.8     , 931 , 1
11/11/19 , 65.04 , 65.04 , 65.04 , 65.04 , 65.0     , 465 , 1
01/11/19 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2     , 465 , 1
31/10/19 , 56.31 , 56.31 , 56.31 , 56.31 , 56.3     , 2560 , 1
25/09/19 , 63.30 , 63.30 , 63.30 , 63.30 , 63.3     , 10707 , 1
24/09/19 , 63.78 , 65.06 , 65.20 , 63.78 , 65.2     , 2327 , 3
17/09/19 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6     , 2328 , 1
05/08/19 , 60.39 , 60.39 , 60.39 , 60.39 , 60.3     , 4716 , 1
15/07/19 , 64.95 , 64.95 , 64.95 , 64.95 , 64.9     , 235 , 1
12/07/19 , 65.30 , 65.30 , 65.30 , 65.30 , 65.3     , 235 , 1
11/07/19 , 65.75 , 64.73 , 65.75 , 64.21 , 64.2     , 1414 , 2
18/06/19 , 60.14 , 60.14 , 60.14 , 60.14 , 60.1     , 5423 , 1
31/05/19 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9     , 86994 , 1
28/05/19 , 62.32 , 62.32 , 62.32 , 62.32 , 62.3     , 478 , 1
17/05/19 , 67.99 , 67.99 , 67.99 , 67.99 , 67.9     , 238 , 1
14/05/19 , 65.75 , 65.75 , 65.75 , 65.75 , 65.7     , 716 , 1
10/05/19 , 65.70 , 65.70 , 65.70 , 65.70 , 65.7     , 238 , 1
30/04/19 , 70.79 , 70.79 , 70.79 , 70.79 , 70.7     , 238 , 1
29/04/19 , 73.02 , 73.02 , 73.02 , 73.02 , 73.0     , 1672 , 2
23/04/19 , 75.27 , 75.27 , 75.27 , 75.27 , 75.2     , 8361 , 1
04/04/19 , 70.83 , 70.83 , 70.83 , 70.83 , 70.8     , 238 , 1
02/04/19 , 71.37 , 71.37 , 71.37 , 71.37 , 71.3     , 238 , 1
27/03/19 , 71.24 , 71.24 , 71.24 , 71.24 , 71.2     , 238 , 1
26/03/19 , 68.82 , 68.82 , 68.82 , 68.82 , 68.8     , 238 , 1
22/03/19 , 70.72 , 70.72 , 70.72 , 70.72 , 70.7     , 239 , 1
21/03/19 , 70.62 , 70.62 , 70.62 , 70.62 , 70.6     , 2389 , 1
21/02/19 , 70.62 , 70.62 , 70.62 , 70.62 , 70.6     , 716 , 1
04/02/19 , 66.85 , 66.85 , 66.85 , 66.85 , 66.8     , 241 , 1
28/01/19 , 68.57 , 68.57 , 68.57 , 68.57 , 68.5     , 1208 , 1
23/01/19 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5     , 241 , 1
22/01/19 , 68.98 , 68.98 , 68.98 , 68.98 , 68.9     , 483 , 2
15/01/19 , 64.27 , 64.27 , 64.27 , 64.27 , 64.2     , 1692 , 7
11/01/19 , 63.32 , 63.32 , 63.32 , 63.32 , 63.3     , 241 , 1
10/01/19 , 64.15 , 64.15 , 64.15 , 64.15 , 64.1     , 5558 , 1
21/12/18 , 59.00 , 59.00 , 59.00 , 59.00 , 59.0     , 483 , 1
20/12/18 , 60.07 , 60.07 , 60.07 , 60.07 , 60.0     , 966 , 1
18/12/18 , 61.42 , 61.42 , 61.42 , 61.42 , 61.4     , 5315 , 1
14/12/18 , 64.18 , 64.18 , 64.18 , 64.18 , 64.1     , 241 , 1
13/12/18 , 65.08 , 65.08 , 65.08 , 65.08 , 65.0     , 241 , 1
21/11/18 , 74.00 , 74.00 , 74.00 , 74.00 , 74.0     , 8050 , 1
12/11/18 , 77.70 , 77.70 , 77.70 , 77.70 , 77.7     , 243 , 1
30/10/18 , 77.81 , 77.81 , 77.81 , 77.81 , 77.8     , 243 , 1
29/10/18 , 77.95 , 77.95 , 77.95 , 77.95 , 77.9     , 487 , 1
26/10/18 , 78.84 , 78.92 , 79.19 , 78.84 , 79.1     , 976 , 2
23/10/18 , 84.89 , 83.97 , 84.89 , 83.45 , 83.4     , 1952 , 2
19/10/18 , 88.89 , 88.89 , 88.89 , 88.89 , 88.8     , 244 , 1
18/10/18 , 88.27 , 89.09 , 89.54 , 88.27 , 89.5     , 732 , 2
17/10/18 , 88.62 , 88.62 , 88.62 , 88.62 , 88.6     , 488 , 1
16/10/18 , 90.69 , 90.69 , 90.69 , 90.69 , 90.6     , 244 , 1
15/10/18 , 91.92 , 91.85 , 91.92 , 91.69 , 91.6     , 1464 , 2
10/10/18 , 93.48 , 93.48 , 93.48 , 93.48 , 93.4     , 732 , 1
09/10/18 , 95.87 , 95.87 , 95.87 , 95.87 , 95.8     , 1708 , 1
05/10/18 , 99.74 , 99.74 , 99.74 , 99.74 , 99.7     , 244 , 1
04/10/18 , 100.72 , 100.72 , 100.72 , 100.72 , 100.7     , 487 , 1
03/10/18 , 99.94 , 100.15 , 100.38 , 99.94 , 100.3     , 976 , 2
02/10/18 , 100.09 , 100.09 , 100.09 , 100.09 , 100.0     , 487 , 1
01/10/18 , 102.85 , 102.54 , 102.85 , 101.54 , 101.5     , 976 , 2
28/09/18 , 102.83 , 102.83 , 102.83 , 102.83 , 102.8     , 488 , 1
27/09/18 , 101.61 , 101.61 , 101.61 , 101.61 , 101.6     , 487 , 1
26/09/18 , 102.28 , 102.28 , 102.28 , 102.28 , 102.2     , 731 , 1
25/09/18 , 106.95 , 106.95 , 106.95 , 106.95 , 106.9     , 488 , 1
24/09/18 , 103.95 , 103.95 , 103.95 , 103.95 , 103.9     , 487 , 1
20/09/18 , 103.58 , 103.58 , 103.58 , 103.58 , 103.5     , 487 , 1
19/09/18 , 104.26 , 103.98 , 104.26 , 103.97 , 103.9     , 8540 , 2
18/09/18 , 104.02 , 104.02 , 104.02 , 104.02 , 104.0     , 488 , 1
14/09/18 , 104.60 , 104.60 , 104.60 , 104.60 , 104.6     , 487 , 1
13/09/18 , 104.69 , 104.69 , 104.69 , 104.69 , 104.6     , 244 , 1
11/09/18 , 103.80 , 103.80 , 103.80 , 103.80 , 103.8     , 243 , 1
10/09/18 , 101.38 , 101.59 , 101.63 , 101.38 , 101.6     , 1463 , 2
06/09/18 , 103.69 , 103.69 , 103.69 , 103.69 , 103.6     , 243 , 1
05/09/18 , 104.68 , 104.68 , 104.68 , 104.68 , 104.6     , 732 , 1
04/09/18 , 105.05 , 107.23 , 107.64 , 105.05 , 107.3     , 1951 , 3
30/08/18 , 110.91 , 110.91 , 110.91 , 110.91 , 110.9     , 491 , 1
29/08/18 , 109.15 , 109.15 , 109.15 , 109.15 , 109.1     , 982 , 1
28/08/18 , 108.76 , 108.75 , 108.76 , 108.74 , 108.7     , 491 , 2
27/08/18 , 108.13 , 108.13 , 108.13 , 108.13 , 108.1     , 737 , 1
24/08/18 , 110.25 , 110.25 , 110.25 , 110.25 , 110.2     , 245 , 1
23/08/18 , 109.41 , 109.41 , 109.41 , 109.41 , 109.4     , 491 , 1
21/08/18 , 106.30 , 106.16 , 106.30 , 105.53 , 105.5     , 1473 , 2
20/08/18 , 102.79 , 102.53 , 102.79 , 101.64 , 101.6     , 2210 , 2
15/08/18 , 99.41 , 99.58 , 99.72 , 99.41 , 99.7     , 982 , 2
10/08/18 , 103.85 , 103.34 , 103.85 , 102.80 , 102.8     , 1473 , 2
09/08/18 , 101.30 , 101.30 , 101.30 , 101.30 , 101.3     , 245 , 1
06/08/18 , 99.67 , 100.10 , 100.30 , 99.67 , 100.3     , 1228 , 3
03/08/18 , 99.33 , 99.33 , 99.33 , 99.33 , 99.3     , 245 , 1
02/08/18 , 101.51 , 101.51 , 101.51 , 101.51 , 101.5     , 245 , 1
25/07/18 , 99.09 , 99.09 , 99.09 , 99.09 , 99.0     , 2210 , 1
24/07/18 , 101.01 , 101.01 , 101.01 , 101.01 , 101.0     , 245 , 1
23/07/18 , 102.43 , 102.43 , 102.43 , 102.43 , 102.4     , 245 , 1
19/07/18 , 105.54 , 106.35 , 106.44 , 105.54 , 106.4     , 2456 , 2
16/07/18 , 106.33 , 106.33 , 106.33 , 106.33 , 106.3     , 245 , 1
13/07/18 , 107.13 , 107.13 , 107.13 , 107.13 , 107.1     , 245 , 1
12/07/18 , 107.80 , 107.80 , 107.80 , 107.80 , 107.8     , 491 , 1
11/07/18 , 108.38 , 108.38 , 108.38 , 108.38 , 108.3     , 245 , 1
10/07/18 , 108.28 , 108.28 , 108.28 , 108.28 , 108.2     , 245 , 1
02/07/18 , 105.20 , 105.20 , 105.20 , 105.20 , 105.2     , 245 , 1
29/06/18 , 106.65 , 106.65 , 106.65 , 106.65 , 106.6     , 13265 , 1
28/06/18 , 106.19 , 106.19 , 106.19 , 106.19 , 106.1     , 245 , 1
26/06/18 , 101.75 , 101.75 , 101.75 , 101.75 , 101.7     , 245 , 1
25/06/18 , 101.07 , 101.07 , 101.07 , 101.07 , 101.0     , 491 , 1
22/06/18 , 103.33 , 103.33 , 103.33 , 103.33 , 103.3     , 736 , 1
20/06/18 , 100.88 , 100.88 , 100.88 , 100.88 , 100.8     , 245 , 1
18/06/18 , 102.52 , 102.40 , 102.52 , 102.39 , 102.3     , 2701 , 2
13/06/18 , 104.44 , 104.44 , 104.44 , 104.44 , 104.4     , 245 , 1
12/06/18 , 104.02 , 104.02 , 104.02 , 104.02 , 104.0     , 245 , 1
11/06/18 , 106.75 , 106.75 , 106.75 , 106.75 , 106.7     , 245 , 1
08/06/18 , 106.35 , 106.88 , 106.92 , 106.35 , 106.9     , 2701 , 2
07/06/18 , 112.26 , 110.24 , 112.26 , 109.73 , 109.7     , 1228 , 2
04/06/18 , 103.99 , 103.99 , 103.99 , 103.99 , 103.9     , 247 , 1
29/05/18 , 102.63 , 102.63 , 102.63 , 102.63 , 102.6     , 247 , 1
24/05/18 , 104.87 , 104.87 , 104.87 , 104.87 , 104.8     , 989 , 1
22/05/18 , 109.19 , 109.31 , 110.21 , 109.19 , 110.2     , 2226 , 2
21/05/18 , 111.91 , 111.91 , 111.91 , 111.91 , 111.9     , 10140 , 1
15/05/18 , 106.19 , 106.19 , 106.19 , 106.19 , 106.1     , 247 , 1
14/05/18 , 103.60 , 103.60 , 103.60 , 103.60 , 103.6     , 247 , 1
09/05/18 , 103.31 , 103.31 , 103.31 , 103.31 , 103.3     , 494 , 1
07/05/18 , 100.10 , 100.10 , 100.10 , 100.10 , 100.1     , 989 , 1
02/05/18 , 99.95 , 99.95 , 99.95 , 99.95 , 99.9     , 247 , 1
25/04/18 , 98.41 , 98.41 , 98.41 , 98.41 , 98.4     , 742 , 1
24/04/18 , 95.92 , 95.92 , 95.92 , 95.92 , 95.9     , 1236 , 1
12/04/18 , 93.27 , 92.95 , 93.27 , 91.73 , 91.7     , 1236 , 2
09/04/18 , 89.24 , 89.24 , 89.24 , 89.24 , 89.2     , 247 , 1
06/04/18 , 86.76 , 86.76 , 86.76 , 86.76 , 86.7     , 1236 , 1
05/04/18 , 88.96 , 88.96 , 88.96 , 88.96 , 88.9     , 742 , 1
02/04/18 , 84.35 , 84.35 , 84.35 , 84.35 , 84.3     , 1978 , 1
28/03/18 , 86.11 , 86.11 , 86.11 , 86.11 , 86.1     , 247 , 1
26/03/18 , 86.91 , 86.91 , 86.91 , 86.91 , 86.9     , 247 , 1
23/03/18 , 87.47 , 87.47 , 87.47 , 87.47 , 87.4     , 4700 , 1
08/03/18 , 87.22 , 87.22 , 87.22 , 87.22 , 87.2     , 247 , 1
05/03/18 , 86.04 , 86.04 , 86.04 , 86.04 , 86.0     , 247 , 1
02/03/18 , 86.20 , 85.20 , 86.20 , 85.00 , 85.0     , 1484 , 2
23/02/18 , 87.36 , 87.36 , 87.36 , 87.36 , 87.3     , 1484 , 1
21/02/18 , 86.55 , 86.08 , 86.55 , 86.06 , 86.0     , 7172 , 2
20/02/18 , 87.16 , 86.95 , 87.16 , 86.93 , 86.9     , 3214 , 2
16/02/18 , 86.78 , 86.78 , 86.78 , 86.78 , 86.7     , 8654 , 1
15/02/18 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2     , 5688 , 1
14/02/18 , 86.16 , 86.16 , 86.16 , 86.16 , 86.1     , 247 , 1
09/02/18 , 88.55 , 88.55 , 88.55 , 88.55 , 88.5     , 1236 , 1
08/02/18 , 91.62 , 91.61 , 91.62 , 91.34 , 91.3     , 6676 , 2
05/02/18 , 95.66 , 95.66 , 95.66 , 95.66 , 95.6     , 248 , 1
31/01/18 , 94.51 , 94.51 , 94.51 , 94.51 , 94.5     , 497 , 1
29/01/18 , 97.99 , 98.03 , 98.04 , 97.99 , 98.0     , 1493 , 3
26/01/18 , 98.54 , 98.54 , 98.54 , 98.54 , 98.5     , 248 , 1
24/01/18 , 101.02 , 101.02 , 101.02 , 101.02 , 101.0     , 497 , 1
23/01/18 , 103.15 , 102.73 , 103.15 , 102.71 , 102.7     , 4481 , 2
22/01/18 , 101.83 , 101.83 , 101.83 , 101.83 , 101.8     , 248 , 1
18/01/18 , 99.80 , 99.80 , 99.80 , 99.80 , 99.8     , 248 , 1
17/01/18 , 100.58 , 100.58 , 100.58 , 100.58 , 100.5     , 497 , 1
12/01/18 , 100.61 , 100.61 , 100.61 , 100.61 , 100.6     , 4231 , 1
11/01/18 , 99.97 , 99.48 , 99.97 , 99.29 , 99.2     , 995 , 2
10/01/18 , 98.63 , 98.63 , 98.63 , 98.63 , 98.6     , 248 , 1
08/01/18 , 96.56 , 96.56 , 96.56 , 96.56 , 96.5     , 248 , 1
05/01/18 , 94.92 , 94.92 , 94.92 , 94.92 , 94.9     , 1493 , 1
04/01/18 , 94.11 , 94.11 , 94.11 , 94.11 , 94.1     , 497 , 1
03/01/18 , 92.99 , 92.99 , 92.99 , 92.99 , 92.9     , 746 , 1
26/12/17 , 90.58 , 90.58 , 90.58 , 90.58 , 90.5     , 746 , 1
22/12/17 , 91.19 , 91.19 , 91.19 , 91.19 , 91.1     , 497 , 1
20/12/17 , 86.13 , 86.13 , 86.13 , 86.13 , 86.1     , 746 , 1
18/12/17 , 84.88 , 84.80 , 84.88 , 84.60 , 84.6     , 995 , 2
15/12/17 , 82.91 , 82.91 , 82.91 , 82.91 , 82.9     , 248 , 1
13/12/17 , 85.20 , 85.20 , 85.20 , 85.20 , 85.2     , 746 , 1
04/12/17 , 84.35 , 84.35 , 84.35 , 84.35 , 84.3     , 1504 , 1
13/11/17 , 85.64 , 85.64 , 85.64 , 85.64 , 85.6     , 250 , 1
23/10/17 , 79.68 , 79.68 , 79.68 , 79.68 , 79.6     , 1002 , 1
04/10/17 , 85.98 , 85.98 , 85.98 , 85.98 , 85.9     , 250 , 1
14/09/17 , 84.00 , 84.01 , 84.02 , 84.00 , 84.0     , 501 , 2
29/08/17 , 79.43 , 79.43 , 79.43 , 79.43 , 79.4     , 252 , 1
21/08/17 , 78.74 , 78.74 , 78.74 , 78.74 , 78.7     , 252 , 1
02/08/17 , 84.97 , 84.97 , 84.97 , 84.97 , 84.9     , 505 , 1
01/08/17 , 84.33 , 84.33 , 84.33 , 84.33 , 84.3     , 1515 , 2
19/07/17 , 84.33 , 84.33 , 84.33 , 84.33 , 84.3     , 2020 , 1
13/07/17 , 84.06 , 84.06 , 84.06 , 84.06 , 84.0     , 1768 , 1
11/07/17 , 84.73 , 84.73 , 84.73 , 84.73 , 84.7     , 6819 , 1
07/07/17 , 84.25 , 84.25 , 84.25 , 84.25 , 84.2     , 505 , 2
06/06/17 , 91.05 , 90.80 , 91.05 , 90.45 , 90.4     , 6819 , 4
22/05/17 , 93.00 , 93.23 , 93.25 , 93.00 , 93.2     , 2541 , 3
16/05/17 , 86.67 , 86.36 , 86.67 , 86.29 , 86.2     , 4574 , 2
15/05/17 , 87.97 , 87.99 , 88.35 , 87.97 , 88.3     , 61007 , 2
12/05/17 , 87.34 , 87.34 , 87.34 , 87.34 , 87.3     , 762 , 1
11/05/17 , 89.21 , 89.21 , 89.21 , 89.21 , 89.2     , 762 , 1
10/05/17 , 90.92 , 90.85 , 90.92 , 90.47 , 90.4     , 4066 , 2
05/05/17 , 89.63 , 89.63 , 89.63 , 89.63 , 89.6     , 762 , 1
02/05/17 , 88.60 , 88.60 , 88.60 , 88.60 , 88.6     , 1525 , 1
27/04/17 , 91.06 , 91.06 , 91.06 , 91.06 , 91.0     , 762 , 1
24/04/17 , 91.63 , 91.63 , 91.63 , 91.63 , 91.6     , 2287 , 1
19/04/17 , 94.36 , 94.36 , 94.36 , 94.36 , 94.3     , 762 , 1
18/04/17 , 95.29 , 95.29 , 95.29 , 95.29 , 95.2     , 508 , 1
17/04/17 , 95.35 , 95.35 , 95.35 , 95.35 , 95.3     , 508 , 1
13/04/17 , 96.81 , 96.81 , 96.81 , 96.81 , 96.8     , 508 , 1
12/04/17 , 97.99 , 97.99 , 97.99 , 97.99 , 97.9     , 762 , 1
11/04/17 , 97.28 , 97.28 , 97.28 , 97.28 , 97.2     , 254 , 1
07/04/17 , 96.35 , 96.35 , 96.35 , 96.35 , 96.3     , 762 , 1
06/04/17 , 96.98 , 96.71 , 96.98 , 96.16 , 96.1     , 762 , 2
04/04/17 , 95.37 , 95.05 , 95.37 , 94.95 , 94.9     , 4067 , 2
03/04/17 , 95.67 , 95.50 , 95.67 , 95.13 , 95.1     , 6354 , 2
29/03/17 , 96.42 , 96.89 , 97.00 , 96.42 , 97.0     , 10929 , 2
28/03/17 , 96.74 , 96.74 , 96.74 , 96.74 , 96.7     , 1016 , 1
24/03/17 , 94.33 , 94.65 , 95.75 , 94.33 , 95.7     , 6099 , 2
23/03/17 , 96.11 , 96.35 , 96.36 , 96.11 , 96.3     , 10166 , 2
22/03/17 , 95.94 , 95.94 , 95.94 , 95.94 , 95.9     , 9659 , 1
21/03/17 , 96.06 , 96.09 , 96.24 , 96.06 , 96.2     , 19319 , 9
15/03/17 , 99.01 , 99.01 , 99.01 , 99.01 , 99.0     , 2033 , 2
21/02/17 , 98.11 , 98.11 , 98.11 , 98.11 , 98.1     , 6355 , 1
14/02/17 , 99.80 , 99.80 , 99.80 , 99.80 , 99.8     , 762 , 2
03/02/17 , 100.87 , 100.87 , 100.87 , 100.87 , 100.8     , 1789 , 1
31/01/17 , 102.88 , 102.88 , 102.88 , 102.88 , 102.8     , 1023 , 1
30/01/17 , 101.80 , 101.80 , 101.80 , 101.80 , 101.8     , 1534 , 1
24/01/17 , 105.08 , 105.08 , 105.08 , 105.08 , 105.0     , 255 , 1
17/01/17 , 107.89 , 107.89 , 107.89 , 107.89 , 107.8     , 1534 , 1
11/01/17 , 106.35 , 106.35 , 106.35 , 106.35 , 106.3     , 255 , 1
05/01/17 , 106.67 , 106.67 , 106.67 , 106.67 , 106.6     , 5114 , 1
04/01/17 , 106.93 , 106.93 , 106.93 , 106.93 , 106.9     , 2301 , 1
03/01/17 , 106.96 , 106.96 , 106.96 , 106.96 , 106.9     , 15853 , 1
19/12/16 , 112.77 , 112.77 , 112.77 , 112.77 , 112.7     , 255 , 1
02/12/16 , 114.07 , 114.07 , 114.07 , 114.07 , 114.0     , 2313 , 1
01/12/16 , 117.49 , 117.46 , 117.49 , 116.89 , 116.8     , 16963 , 2
28/11/16 , 107.57 , 107.82 , 108.16 , 107.57 , 108.1     , 2055 , 2
21/11/16 , 106.51 , 106.51 , 106.51 , 106.51 , 106.5     , 256 , 1
17/11/16 , 106.43 , 106.43 , 106.43 , 106.43 , 106.4     , 2827 , 1
16/11/16 , 108.51 , 108.51 , 108.51 , 108.51 , 108.5     , 1542 , 1
14/11/16 , 104.89 , 105.22 , 105.55 , 104.89 , 105.5     , 514 , 2
10/11/16 , 104.90 , 104.90 , 104.90 , 104.90 , 104.9     , 1285 , 1
09/11/16 , 99.28 , 99.28 , 99.28 , 99.28 , 99.2     , 3084 , 1
03/11/16 , 98.67 , 98.67 , 98.67 , 98.67 , 98.6     , 2056 , 1
27/10/16 , 98.27 , 98.27 , 98.27 , 98.27 , 98.2     , 2570 , 1
25/10/16 , 96.92 , 96.92 , 96.92 , 96.92 , 96.9     , 257 , 1
24/10/16 , 97.15 , 97.46 , 97.75 , 97.15 , 97.7     , 513 , 2
19/10/16 , 104.05 , 104.05 , 104.05 , 104.05 , 104.0     , 1285 , 1
17/10/16 , 101.31 , 101.31 , 101.31 , 101.31 , 101.3     , 5911 , 1
13/10/16 , 101.22 , 101.22 , 101.22 , 101.22 , 101.2     , 1285 , 1
10/10/16 , 102.69 , 102.69 , 102.69 , 102.69 , 102.6     , 5655 , 1
06/10/16 , 102.65 , 102.65 , 102.65 , 102.65 , 102.6     , 1285 , 1
29/09/16 , 98.63 , 98.63 , 98.63 , 98.63 , 98.6     , 256 , 1
28/09/16 , 96.73 , 96.73 , 96.73 , 96.73 , 96.7     , 1028 , 1
26/09/16 , 96.14 , 96.14 , 96.14 , 96.14 , 96.1     , 3855 , 1
22/09/16 , 96.87 , 96.87 , 96.87 , 96.87 , 96.8     , 1285 , 1
21/09/16 , 95.55 , 95.55 , 95.55 , 95.55 , 95.5     , 3855 , 1
15/09/16 , 99.02 , 99.02 , 99.02 , 99.02 , 99.0     , 2313 , 1
08/09/16 , 98.61 , 98.61 , 98.61 , 98.61 , 98.6     , 1028 , 1
06/09/16 , 99.07 , 98.99 , 99.07 , 98.41 , 98.4     , 3597 , 2
31/08/16 , 98.80 , 98.80 , 98.80 , 98.80 , 98.8     , 2585 , 1
24/08/16 , 101.54 , 101.54 , 101.54 , 101.54 , 101.5     , 6722 , 1
23/08/16 , 101.84 , 102.54 , 102.62 , 101.84 , 102.6     , 4654 , 3
05/08/16 , 99.25 , 99.25 , 99.25 , 99.25 , 99.2     , 2844 , 1
01/08/16 , 97.84 , 98.51 , 99.24 , 97.84 , 99.2     , 79129 , 3
28/07/16 , 100.35 , 100.28 , 100.35 , 100.25 , 100.2     , 3620 , 2
25/07/16 , 101.69 , 102.42 , 102.85 , 101.69 , 102.3     , 14223 , 3
21/07/16 , 101.08 , 102.72 , 102.81 , 101.08 , 102.8     , 9568 , 2
18/07/16 , 99.45 , 99.45 , 99.45 , 99.45 , 99.4     , 1034 , 1
15/07/16 , 99.75 , 99.75 , 99.75 , 99.75 , 99.7     , 1293 , 1
13/07/16 , 99.72 , 99.72 , 99.72 , 99.72 , 99.7     , 517 , 1
11/07/16 , 100.17 , 100.17 , 100.17 , 100.17 , 100.1     , 1810 , 1
08/07/16 , 100.24 , 100.24 , 100.24 , 100.24 , 100.2     , 1810 , 1
07/07/16 , 99.95 , 99.95 , 99.95 , 99.95 , 99.9     , 775 , 1
05/07/16 , 98.79 , 98.79 , 98.79 , 98.79 , 98.7     , 20423 , 1
01/07/16 , 98.24 , 98.05 , 98.24 , 97.84 , 97.8     , 517 , 2
29/06/16 , 98.73 , 98.73 , 98.73 , 98.73 , 98.7     , 1034 , 1
28/06/16 , 97.92 , 97.96 , 98.00 , 97.92 , 98.0     , 2844 , 2
27/06/16 , 98.04 , 98.04 , 98.04 , 98.04 , 98.0     , 775 , 1
21/06/16 , 102.81 , 102.81 , 102.81 , 102.81 , 102.8     , 4396 , 1
20/06/16 , 102.69 , 102.69 , 102.69 , 102.69 , 102.6     , 18616 , 1
17/06/16 , 102.43 , 102.43 , 102.43 , 102.43 , 102.4     , 258 , 1
14/06/16 , 104.03 , 104.03 , 104.03 , 104.03 , 104.0     , 1034 , 1
13/06/16 , 104.88 , 104.88 , 104.88 , 104.88 , 104.8     , 10602 , 1
10/06/16 , 104.71 , 104.71 , 104.71 , 104.71 , 104.7     , 2586 , 1
01/06/16 , 107.11 , 107.11 , 107.11 , 107.11 , 107.1     , 517 , 1
31/05/16 , 106.80 , 106.80 , 106.80 , 106.80 , 106.8     , 4137 , 1
25/05/16 , 107.25 , 107.25 , 107.25 , 107.25 , 107.2     , 260 , 1
23/05/16 , 103.61 , 103.61 , 103.61 , 103.61 , 103.6     , 13006 , 1
16/05/16 , 100.30 , 100.30 , 100.30 , 100.30 , 100.3     , 1561 , 1
02/05/16 , 105.58 , 105.35 , 105.58 , 104.92 , 104.9     , 4163 , 3
28/04/16 , 107.52 , 107.52 , 107.52 , 107.52 , 107.5     , 1300 , 1
20/04/16 , 108.78 , 108.78 , 108.78 , 108.78 , 108.7     , 5722 , 1
15/04/16 , 103.54 , 103.54 , 103.54 , 103.54 , 103.5     , 260 , 1
12/04/16 , 102.24 , 102.24 , 102.24 , 102.24 , 102.2     , 260 , 1
11/04/16 , 99.64 , 99.64 , 99.64 , 99.64 , 99.6     , 5724 , 1
04/04/16 , 100.82 , 100.76 , 100.82 , 100.72 , 100.7     , 11447 , 2
01/04/16 , 99.66 , 99.66 , 99.66 , 99.66 , 99.6     , 520 , 2
16/03/16 , 106.85 , 106.85 , 106.85 , 106.85 , 106.8     , 520 , 1
10/03/16 , 102.83 , 102.83 , 102.83 , 102.83 , 102.8     , 520 , 1
03/03/16 , 108.60 , 108.60 , 108.60 , 108.60 , 108.6     , 520 , 2
01/03/16 , 112.46 , 111.54 , 112.46 , 111.48 , 111.4     , 28613 , 5
10/02/16 , 102.12 , 102.12 , 102.12 , 102.12 , 102.1     , 28041 , 1
03/02/16 , 105.05 , 105.05 , 105.05 , 105.05 , 105.0     , 1048 , 1
01/02/16 , 107.20 , 107.56 , 107.75 , 107.20 , 107.7     , 4454 , 2
26/01/16 , 101.17 , 101.17 , 101.17 , 101.17 , 101.1     , 1048 , 1
21/01/16 , 99.47 , 99.47 , 99.47 , 99.47 , 99.4     , 523 , 1
15/01/16 , 97.26 , 97.26 , 97.26 , 97.26 , 97.2     , 786 , 1
14/01/16 , 98.85 , 98.85 , 98.85 , 98.85 , 98.8     , 1048 , 1
13/01/16 , 99.02 , 99.02 , 99.02 , 99.02 , 99.0     , 1834 , 1
12/01/16 , 98.66 , 98.84 , 98.84 , 98.66 , 98.8     , 9433 , 2
11/01/16 , 98.73 , 98.73 , 98.73 , 98.73 , 98.7     , 2096 , 1
07/01/16 , 102.83 , 102.83 , 102.83 , 102.83 , 102.8     , 9173 , 1
04/01/16 , 106.11 , 106.11 , 106.11 , 106.11 , 106.1     , 2358 , 1
29/12/15 , 104.01 , 104.01 , 104.01 , 104.01 , 104.0     , 786 , 1
28/12/15 , 103.81 , 103.81 , 103.81 , 103.81 , 103.8     , 1310 , 1
22/12/15 , 105.90 , 105.90 , 105.90 , 105.90 , 105.9     , 262 , 1
21/12/15 , 103.98 , 103.98 , 103.98 , 103.98 , 103.9     , 1310 , 1
14/12/15 , 103.54 , 103.54 , 103.54 , 103.54 , 103.5     , 5764 , 1
10/12/15 , 104.61 , 104.61 , 104.61 , 104.61 , 104.6     , 3930 , 1
07/12/15 , 104.46 , 104.46 , 104.46 , 104.46 , 104.4     , 8648 , 1
02/12/15 , 112.10 , 112.10 , 112.10 , 112.10 , 112.1     , 524 , 1
30/11/15 , 115.48 , 115.48 , 115.48 , 115.48 , 115.4     , 262 , 1
25/11/15 , 111.70 , 111.70 , 111.70 , 111.70 , 111.7     , 1845 , 1
24/11/15 , 110.40 , 110.40 , 110.40 , 110.40 , 110.4     , 1845 , 1
23/11/15 , 109.52 , 109.37 , 109.52 , 109.22 , 109.2     , 3691 , 3
17/11/15 , 111.74 , 111.74 , 111.74 , 111.74 , 111.7     , 263 , 1
16/11/15 , 112.48 , 112.48 , 112.48 , 112.48 , 112.4     , 263 , 1
12/11/15 , 111.55 , 111.55 , 111.55 , 111.55 , 111.5     , 1845 , 1
11/11/15 , 110.86 , 110.86 , 110.86 , 110.86 , 110.8     , 2372 , 1
09/11/15 , 112.25 , 112.25 , 112.25 , 112.25 , 112.2     , 263 , 1
06/11/15 , 112.03 , 112.35 , 112.99 , 112.03 , 112.9     , 1582 , 3
04/11/15 , 115.45 , 115.45 , 115.45 , 115.45 , 115.4     , 3955 , 1
27/10/15 , 113.96 , 113.96 , 113.96 , 113.96 , 113.9     , 2109 , 1
07/10/15 , 110.07 , 110.07 , 110.07 , 110.07 , 110.0     , 1054 , 2
06/10/15 , 107.90 , 107.93 , 108.09 , 107.90 , 108.0     , 8174 , 2
29/09/15 , 105.98 , 105.98 , 105.98 , 105.98 , 105.9     , 791 , 1
28/09/15 , 107.02 , 107.02 , 107.02 , 107.02 , 107.0     , 4219 , 1
25/09/15 , 109.28 , 109.48 , 109.74 , 109.28 , 109.7     , 5801 , 2
24/09/15 , 113.69 , 113.69 , 113.69 , 113.69 , 113.6     , 1318 , 1
23/09/15 , 113.60 , 113.60 , 113.60 , 113.60 , 113.6     , 1054 , 1
21/09/15 , 109.75 , 109.76 , 111.02 , 109.75 , 111.0     , 75938 , 4
18/09/15 , 108.14 , 108.14 , 108.14 , 108.14 , 108.1     , 1318 , 1
15/09/15 , 107.79 , 107.79 , 107.79 , 107.79 , 107.7     , 527 , 1
14/09/15 , 104.97 , 104.97 , 104.97 , 104.97 , 104.9     , 263 , 1
11/09/15 , 107.42 , 107.42 , 107.42 , 107.42 , 107.4     , 791 , 1
10/09/15 , 109.18 , 109.18 , 109.18 , 109.18 , 109.1     , 1054 , 1
09/09/15 , 108.00 , 108.02 , 108.03 , 108.00 , 108.0     , 527 , 2
04/09/15 , 109.09 , 109.11 , 109.12 , 109.09 , 109.1     , 1318 , 2
31/08/15 , 106.00 , 106.00 , 106.00 , 106.00 , 106.0     , 263 , 1
26/08/15 , 94.86 , 94.86 , 94.86 , 94.86 , 94.8     , 2387 , 1
25/08/15 , 100.66 , 100.66 , 100.66 , 100.66 , 100.6     , 265 , 1
21/08/15 , 103.30 , 103.08 , 103.30 , 102.79 , 102.7     , 9284 , 3
18/08/15 , 108.89 , 108.89 , 108.89 , 108.89 , 108.8     , 265 , 1
14/08/15 , 110.39 , 110.49 , 110.49 , 110.39 , 110.4     , 5570 , 2
07/08/15 , 109.84 , 110.26 , 110.29 , 109.84 , 110.2     , 3448 , 2
04/08/15 , 108.34 , 108.34 , 108.34 , 108.34 , 108.3     , 265 , 1
31/07/15 , 106.48 , 106.48 , 106.48 , 106.48 , 106.4     , 2652 , 1
27/07/15 , 104.61 , 104.61 , 104.61 , 104.61 , 104.6     , 795 , 1
17/07/15 , 100.63 , 100.63 , 100.63 , 100.63 , 100.6     , 1060 , 2
16/07/15 , 99.88 , 99.88 , 99.88 , 99.88 , 99.8     , 265 , 1
14/07/15 , 100.08 , 100.08 , 100.08 , 100.08 , 100.0     , 1326 , 1
30/06/15 , 100.27 , 100.27 , 100.27 , 100.27 , 100.2     , 265 , 1
24/06/15 , 102.43 , 102.43 , 102.43 , 102.02 , 102.4     , 8753 , 3
19/06/15 , 101.56 , 101.56 , 101.56 , 101.56 , 101.5     , 1326 , 1
05/06/15 , 108.70 , 108.70 , 108.70 , 108.70 , 108.7     , 265 , 1
03/06/15 , 108.31 , 108.31 , 108.31 , 108.31 , 108.3     , 4510 , 1
02/06/15 , 108.59 , 108.59 , 108.59 , 108.59 , 108.5     , 3713 , 2
27/05/15 , 107.12 , 107.12 , 107.12 , 107.12 , 107.1     , 4532 , 2
28/04/15 , 100.37 , 100.37 , 100.37 , 100.37 , 100.3     , 6932 , 2
17/04/15 , 106.54 , 106.54 , 106.54 , 106.54 , 106.5     , 1066 , 1
10/04/15 , 103.34 , 103.34 , 103.34 , 103.34 , 103.3     , 1332 , 1
18/03/15 , 97.08 , 97.08 , 97.08 , 97.08 , 97.0     , 1066 , 1
11/03/15 , 96.35 , 96.35 , 96.35 , 96.35 , 96.3     , 2932 , 1
02/03/15 , 90.76 , 90.76 , 90.97 , 90.76 , 90.9     , 31992 , 2
13/02/15 , 94.14 , 93.50 , 94.14 , 93.27 , 93.2     , 2932 , 2
12/02/15 , 92.08 , 92.08 , 92.08 , 92.08 , 92.0     , 799 , 1
30/01/15 , 82.24 , 82.24 , 82.24 , 82.24 , 82.2     , 1072 , 1
29/01/15 , 78.79 , 78.79 , 78.79 , 78.79 , 78.7     , 536 , 1
23/01/15 , 80.84 , 80.84 , 80.84 , 80.84 , 80.8     , 3486 , 1
22/01/15 , 77.47 , 77.47 , 77.47 , 77.47 , 77.4     , 4556 , 1
20/01/15 , 79.26 , 79.26 , 79.26 , 79.26 , 79.2     , 1340 , 1
15/01/15 , 76.50 , 76.50 , 76.50 , 76.50 , 76.5     , 2145 , 1
08/01/15 , 83.92 , 83.92 , 83.92 , 83.92 , 83.9     , 268 , 1
05/01/15 , 84.65 , 84.65 , 84.65 , 84.65 , 84.6     , 1340 , 1
30/12/14 , 85.74 , 85.82 , 85.89 , 85.74 , 85.8     , 536 , 2
10/12/14 , 79.77 , 79.77 , 79.77 , 79.77 , 79.7     , 58978 , 1
05/12/14 , 85.66 , 85.66 , 85.66 , 85.66 , 85.6     , 3218 , 2
17/11/14 , 91.50 , 91.50 , 91.50 , 91.50 , 91.5     , 273 , 1
22/10/14 , 90.91 , 90.91 , 90.91 , 90.91 , 90.9     , 535 , 1
20/10/14 , 90.25 , 90.25 , 90.25 , 90.25 , 90.2     , 24954 , 1
16/10/14 , 89.44 , 89.22 , 89.54 , 89.21 , 89.5     , 7661 , 3
29/09/14 , 88.90 , 88.89 , 88.90 , 88.88 , 88.8     , 16818 , 2
26/09/14 , 88.05 , 87.64 , 88.05 , 87.04 , 87.0     , 16779 , 7
25/09/14 , 86.78 , 86.20 , 86.78 , 85.40 , 85.9     , 62333 , 8
17/09/14 , 85.95 , 85.95 , 85.95 , 85.95 , 85.9     , 282 , 1
12/09/14 , 86.79 , 86.79 , 86.79 , 86.79 , 86.7     , 2221 , 1
11/09/14 , 86.50 , 86.51 , 86.61 , 86.50 , 86.6     , 3037 , 2
03/09/14 , 86.78 , 86.78 , 86.78 , 86.78 , 86.7     , 2807 , 2
07/08/14 , 88.89 , 88.89 , 88.89 , 88.89 , 88.8     , 275 , 1
05/08/14 , 89.57 , 89.57 , 89.57 , 89.57 , 89.5     , 14150 , 1
01/08/14 , 92.16 , 92.16 , 92.16 , 92.16 , 92.1     , 790 , 1
22/07/14 , 94.33 , 94.33 , 94.33 , 94.33 , 94.3     , 2932 , 2
16/06/14 , 95.28 , 95.28 , 95.28 , 95.28 , 95.2     , 2254 , 2
02/06/14 , 97.27 , 97.27 , 97.27 , 97.27 , 97.2     , 728 , 1
23/05/14 , 96.64 , 96.64 , 96.64 , 96.64 , 96.6     , 3944 , 2
14/05/14 , 98.01 , 98.01 , 98.01 , 98.01 , 98.0     , 2944 , 1
12/05/14 , 99.07 , 99.07 , 99.07 , 99.07 , 99.0     , 1816 , 1
09/05/14 , 98.65 , 98.65 , 98.65 , 98.65 , 98.6     , 1592 , 1
07/05/14 , 98.54 , 98.54 , 98.54 , 98.54 , 98.5     , 1610 , 1
10/04/14 , 99.75 , 99.75 , 99.75 , 99.75 , 99.7     , 2784 , 2
18/02/14 , 102.68 , 102.68 , 102.68 , 102.68 , 102.6     , 8881 , 2
03/02/14 , 103.10 , 102.98 , 103.10 , 102.40 , 102.8     , 4732 , 3
24/01/14 , 104.75 , 104.75 , 104.75 , 104.75 , 104.7     , 33817 , 2
27/12/13 , 107.42 , 107.42 , 107.42 , 107.42 , 107.4     , 3356 , 2
10/12/13 , 106.40 , 106.40 , 106.40 , 106.40 , 106.4     , 1328 , 2
02/12/13 , 108.91 , 108.91 , 108.91 , 108.75 , 108.7     , 13110 , 2
10/10/13 , 105.55 , 105.55 , 105.55 , 105.55 , 105.5     , 3118 , 1
07/10/13 , 105.72 , 105.72 , 105.72 , 105.54 , 105.5     , 48366 , 2