Preços em Reais (R$)12/05/25 , 103.00 , 101.99 , 103.90 , 100.79 , 100.79 , 134 , 7 09/05/25 , 97.40 , 97.41 , 97.50 , 97.40 , 97.50 , 30 , 2 08/05/25 , 99.10 , 98.63 , 99.10 , 97.87 , 97.87 , 16 , 3 07/05/25 , 96.60 , 96.48 , 96.60 , 96.40 , 96.40 , 7 , 2 06/05/25 , 97.90 , 97.90 , 97.90 , 97.90 , 97.90 , 4 , 1 05/05/25 , 97.10 , 97.10 , 97.10 , 97.10 , 97.10 , 2 , 1 02/05/25 , 97.16 , 96.30 , 97.20 , 96.22 , 96.75 , 144 , 5 30/04/25 , 93.90 , 93.07 , 94.15 , 92.88 , 94.15 , 22 , 6 29/04/25 , 95.30 , 95.60 , 96.50 , 95.00 , 95.01 , 153 , 10 28/04/25 , 95.90 , 97.25 , 98.40 , 95.90 , 98.40 , 25 , 3 25/04/25 , 99.00 , 96.80 , 100.79 , 96.47 , 97.00 , 408 , 6 24/04/25 , 99.60 , 99.55 , 99.60 , 95.84 , 95.84 , 382 , 5 23/04/25 , 96.74 , 96.80 , 97.53 , 96.74 , 97.53 , 19 , 4 22/04/25 , 98.53 , 98.79 , 100.08 , 98.02 , 100.08 , 4 , 3 17/04/25 , 102.80 , 102.60 , 102.80 , 102.10 , 102.10 , 7 , 3 16/04/25 , 99.80 , 99.83 , 99.90 , 99.80 , 99.90 , 3 , 2 15/04/25 , 99.90 , 99.17 , 99.90 , 97.51 , 97.51 , 8 , 3 14/04/25 , 99.59 , 99.91 , 100.79 , 99.59 , 100.79 , 66 , 5 11/04/25 , 98.49 , 98.30 , 98.55 , 95.00 , 95.00 , 35 , 11 10/04/25 , 95.00 , 102.33 , 104.98 , 95.00 , 104.98 , 155 , 16 09/04/25 , 105.00 , 102.06 , 105.40 , 95.20 , 96.44 , 39 , 8 08/04/25 , 95.48 , 98.52 , 100.79 , 95.48 , 100.79 , 355 , 8 07/04/25 , 98.11 , 97.59 , 99.80 , 96.70 , 99.80 , 51 , 10 04/04/25 , 100.01 , 103.55 , 109.87 , 100.01 , 109.87 , 73 , 15 03/04/25 , 110.64 , 112.44 , 114.05 , 110.52 , 114.05 , 29 , 5 01/04/25 , 120.05 , 120.05 , 120.05 , 120.05 , 120.05 , 3 , 2 31/03/25 , 118.82 , 118.82 , 118.82 , 118.82 , 118.82 , 12 , 1 27/03/25 , 121.68 , 121.68 , 121.68 , 121.68 , 121.68 , 85 , 1 26/03/25 , 123.68 , 122.88 , 123.68 , 122.56 , 122.56 , 35 , 2 25/03/25 , 120.36 , 120.36 , 120.36 , 120.36 , 120.36 , 4 , 1 24/03/25 , 120.13 , 120.13 , 120.13 , 120.13 , 120.13 , 5 , 1 21/03/25 , 117.84 , 117.28 , 117.84 , 116.61 , 116.61 , 25 , 3 19/03/25 , 117.12 , 117.69 , 117.70 , 117.12 , 117.70 , 289 , 2 14/03/25 , 117.96 , 117.96 , 117.96 , 117.96 , 117.96 , 2 , 1 11/03/25 , 120.93 , 120.93 , 120.93 , 120.93 , 120.93 , 10 , 1 07/03/25 , 120.61 , 118.87 , 120.61 , 118.72 , 118.72 , 12 , 3 06/03/25 , 112.52 , 112.52 , 112.52 , 112.52 , 112.52 , 25 , 1 05/03/25 , 114.04 , 114.04 , 114.04 , 114.04 , 114.04 , 14 , 1 28/02/25 , 121.32 , 119.65 , 121.32 , 119.32 , 119.32 , 24 , 2 27/02/25 , 119.32 , 119.32 , 119.32 , 119.32 , 119.32 , 9 , 1 26/02/25 , 116.38 , 116.38 , 116.38 , 116.38 , 116.38 , 43 , 1 25/02/25 , 118.80 , 118.81 , 118.90 , 118.80 , 118.90 , 6 , 2 18/02/25 , 121.92 , 122.13 , 123.68 , 121.92 , 123.68 , 12 , 3 17/02/25 , 119.76 , 119.76 , 119.76 , 119.76 , 119.76 , 1 , 1 14/02/25 , 119.76 , 119.76 , 119.76 , 119.76 , 119.76 , 40 , 1 12/02/25 , 119.76 , 119.99 , 120.00 , 119.76 , 120.00 , 67 , 3 10/02/25 , 118.65 , 118.74 , 118.75 , 118.08 , 118.75 , 387 , 3 07/02/25 , 115.61 , 114.88 , 115.61 , 114.05 , 114.05 , 36 , 4 06/02/25 , 115.44 , 116.21 , 118.20 , 114.66 , 118.04 , 60 , 6 05/02/25 , 118.04 , 118.33 , 120.99 , 117.45 , 118.81 , 41 , 7 04/02/25 , 117.38 , 119.59 , 122.90 , 116.82 , 122.9 , 12 , 3 03/02/25 , 116.08 , 116.12 , 117.52 , 116.08 , 116.6 , 92 , 3 31/01/25 , 116.60 , 116.80 , 117.98 , 116.60 , 117.9 , 478 , 6 28/01/25 , 122.90 , 124.89 , 125.47 , 122.90 , 125.4 , 30 , 3 23/01/25 , 122.90 , 122.90 , 122.90 , 122.90 , 122.9 , 6 , 1 22/01/25 , 122.90 , 124.69 , 128.04 , 122.90 , 128.0 , 348 , 8 21/01/25 , 129.55 , 130.50 , 133.11 , 129.55 , 133.0 , 1089 , 25 17/01/25 , 131.68 , 129.21 , 133.36 , 124.66 , 126.1 , 72 , 10 16/01/25 , 123.65 , 122.61 , 123.65 , 117.65 , 117.6 , 14 , 4 10/01/25 , 117.65 , 117.50 , 118.11 , 117.35 , 117.3 , 7 , 4 07/01/25 , 119.90 , 119.18 , 119.90 , 117.89 , 117.8 , 103 , 3 06/01/25 , 117.89 , 117.89 , 117.89 , 117.89 , 117.8 , 100 , 1 03/01/25 , 116.92 , 116.92 , 116.92 , 116.92 , 116.9 , 2 , 1 02/01/25 , 117.99 , 116.30 , 117.99 , 115.60 , 116.2 , 49 , 28 30/12/24 , 115.60 , 115.72 , 115.96 , 115.60 , 115.9 , 3 , 2 27/12/24 , 115.60 , 116.37 , 117.95 , 115.60 , 117.9 , 4 , 3 23/12/24 , 112.51 , 112.51 , 112.51 , 112.51 , 112.5 , 9 , 1 19/12/24 , 112.51 , 112.10 , 115.70 , 111.55 , 115.7 , 30 , 3 18/12/24 , 118.70 , 118.83 , 120.42 , 117.91 , 117.9 , 33 , 4 17/12/24 , 117.27 , 117.32 , 119.52 , 117.27 , 119.5 , 45 , 2 16/12/24 , 122.04 , 120.84 , 122.04 , 120.44 , 120.4 , 9 , 6 13/12/24 , 121.68 , 121.21 , 121.68 , 121.06 , 121.0 , 8 , 4 12/12/24 , 123.15 , 123.19 , 124.64 , 123.15 , 124.6 , 96 , 3 10/12/24 , 124.33 , 124.04 , 124.33 , 123.44 , 123.4 , 6 , 2 09/12/24 , 125.50 , 124.80 , 125.50 , 123.53 , 123.5 , 35 , 5 06/12/24 , 124.15 , 123.52 , 124.72 , 122.85 , 122.8 , 39 , 10 05/12/24 , 125.88 , 125.88 , 125.88 , 125.88 , 125.8 , 13 , 1 04/12/24 , 129.61 , 129.88 , 130.10 , 129.61 , 130.1 , 60 , 4 02/12/24 , 129.92 , 131.25 , 132.18 , 129.54 , 132.1 , 88 , 5 29/11/24 , 129.54 , 130.13 , 131.22 , 129.54 , 129.5 , 11 , 5 28/11/24 , 127.72 , 127.72 , 127.72 , 127.72 , 127.7 , 16 , 1 27/11/24 , 127.12 , 127.01 , 127.12 , 125.56 , 125.5 , 309 , 2 26/11/24 , 124.45 , 125.34 , 126.07 , 124.45 , 126.0 , 37 , 3 25/11/24 , 128.00 , 127.74 , 128.00 , 127.22 , 127.2 , 3 , 2 22/11/24 , 126.44 , 127.14 , 127.48 , 126.44 , 127.4 , 6 , 2 21/11/24 , 126.84 , 126.62 , 127.30 , 125.81 , 125.8 , 26 , 3 19/11/24 , 122.94 , 122.67 , 122.94 , 122.15 , 122.1 , 31 , 3 18/11/24 , 124.02 , 124.02 , 124.02 , 124.02 , 124.0 , 32 , 1 14/11/24 , 123.89 , 123.63 , 123.89 , 123.50 , 123.5 , 3 , 2 13/11/24 , 126.32 , 126.32 , 126.32 , 126.32 , 126.3 , 4 , 1 12/11/24 , 127.30 , 127.30 , 127.30 , 127.30 , 127.3 , 10 , 1 11/11/24 , 125.50 , 125.43 , 125.50 , 124.92 , 124.9 , 9 , 3 08/11/24 , 122.54 , 121.84 , 123.48 , 121.76 , 121.8 , 1778 , 5 07/11/24 , 121.82 , 120.79 , 121.82 , 120.64 , 120.7 , 32 , 3 06/11/24 , 123.96 , 121.88 , 123.96 , 119.69 , 122.2 , 66 , 7 05/11/24 , 114.83 , 115.78 , 116.25 , 114.83 , 116.2 , 12 , 3 04/11/24 , 116.25 , 115.86 , 116.25 , 115.66 , 115.6 , 14 , 2 01/11/24 , 114.59 , 114.59 , 114.59 , 114.59 , 114.5 , 826 , 5 31/10/24 , 117.06 , 117.06 , 117.06 , 117.06 , 117.0 , 1 , 1 29/10/24 , 115.89 , 115.72 , 115.89 , 115.20 , 115.2 , 4 , 2 28/10/24 , 117.55 , 116.99 , 117.55 , 116.85 , 116.8 , 10 , 2 25/10/24 , 117.44 , 117.41 , 117.44 , 117.08 , 117.3 , 152 , 3 24/10/24 , 116.18 , 117.33 , 119.81 , 116.18 , 119.8 , 27 , 6 21/10/24 , 120.40 , 121.00 , 121.23 , 119.00 , 119.4 , 1866 , 23 18/10/24 , 118.10 , 118.26 , 118.27 , 118.10 , 118.2 , 163 , 4 17/10/24 , 122.30 , 122.33 , 123.24 , 122.30 , 123.2 , 105 , 2 14/10/24 , 123.76 , 123.76 , 123.76 , 123.76 , 123.7 , 6 , 1 11/10/24 , 124.43 , 124.19 , 124.43 , 123.61 , 123.6 , 20 , 4 10/10/24 , 123.69 , 123.60 , 123.94 , 123.59 , 123.5 , 323 , 4 09/10/24 , 121.27 , 121.35 , 121.27 , 121.27 , 121.2 , 5 , 2 08/10/24 , 120.25 , 120.82 , 121.06 , 120.25 , 120.8 , 43 , 3 07/10/24 , 123.44 , 123.44 , 123.44 , 123.44 , 123.4 , 344 , 1 04/10/24 , 121.94 , 122.70 , 122.99 , 121.94 , 122.4 , 454 , 24 01/10/24 , 116.01 , 115.93 , 117.28 , 114.71 , 114.7 , 439 , 5 30/09/24 , 113.19 , 113.53 , 113.57 , 113.19 , 113.5 , 11 , 2 27/09/24 , 112.56 , 112.56 , 112.56 , 112.56 , 112.5 , 222 , 1 26/09/24 , 112.56 , 112.56 , 112.56 , 112.56 , 112.5 , 13 , 1 25/09/24 , 112.86 , 113.79 , 116.25 , 112.86 , 116.2 , 365 , 8 24/09/24 , 116.49 , 116.47 , 118.62 , 116.37 , 118.6 , 209 , 3 23/09/24 , 117.79 , 115.97 , 117.79 , 115.54 , 115.5 , 514 , 9 20/09/24 , 115.54 , 115.24 , 115.54 , 115.19 , 115.1 , 6 , 2 19/09/24 , 114.93 , 114.93 , 114.93 , 114.93 , 114.9 , 1 , 1 18/09/24 , 111.59 , 111.87 , 111.89 , 111.59 , 111.8 , 106 , 2 17/09/24 , 111.89 , 111.89 , 111.89 , 111.89 , 111.8 , 1316 , 2 16/09/24 , 110.04 , 109.26 , 110.04 , 109.17 , 109.5 , 35 , 4 13/09/24 , 108.65 , 109.24 , 109.69 , 108.65 , 109.6 , 3 , 3 12/09/24 , 110.32 , 111.12 , 111.56 , 110.32 , 111.2 , 914 , 19 11/09/24 , 111.18 , 111.18 , 111.18 , 111.18 , 111.1 , 1 , 1 10/09/24 , 117.27 , 112.90 , 117.27 , 109.35 , 112.5 , 4 , 3 09/09/24 , 111.39 , 113.36 , 113.85 , 111.39 , 113.4 , 6 , 4 06/09/24 , 112.56 , 112.66 , 113.63 , 112.56 , 113.6 , 15 , 3 05/09/24 , 113.76 , 113.77 , 115.05 , 113.76 , 115.0 , 30075 , 3 04/09/24 , 115.89 , 116.44 , 117.26 , 115.89 , 117.2 , 33 , 5 03/09/24 , 117.07 , 117.12 , 119.55 , 117.07 , 119.5 , 149 , 5 28/08/24 , 119.55 , 119.55 , 119.55 , 119.55 , 119.5 , 43 , 1 27/08/24 , 121.60 , 121.60 , 121.60 , 121.60 , 121.6 , 5 , 1 23/08/24 , 120.49 , 120.49 , 120.49 , 120.49 , 120.4 , 67 , 1 22/08/24 , 121.45 , 121.32 , 121.69 , 121.08 , 121.0 , 168 , 6 20/08/24 , 119.31 , 119.31 , 119.31 , 119.31 , 119.3 , 1 , 1 19/08/24 , 120.04 , 120.05 , 121.39 , 119.67 , 120.1 , 47 , 5 16/08/24 , 120.26 , 120.11 , 121.38 , 120.02 , 121.3 , 52 , 5 15/08/24 , 121.39 , 120.33 , 121.39 , 119.43 , 119.4 , 10 , 4 14/08/24 , 116.55 , 116.55 , 116.55 , 116.55 , 116.5 , 12 , 1 13/08/24 , 117.90 , 117.90 , 117.90 , 117.90 , 117.9 , 5 , 1 12/08/24 , 118.84 , 118.72 , 118.84 , 118.12 , 118.1 , 6 , 2 09/08/24 , 118.14 , 117.16 , 118.14 , 117.08 , 117.7 , 43 , 3 08/08/24 , 118.96 , 118.99 , 119.26 , 118.96 , 119.2 , 9 , 2 07/08/24 , 119.31 , 119.31 , 119.31 , 119.31 , 119.3 , 1 , 1 06/08/24 , 121.35 , 121.44 , 122.76 , 121.35 , 122.7 , 14 , 3 05/08/24 , 124.16 , 124.79 , 125.43 , 124.16 , 125.4 , 163 , 5 02/08/24 , 125.43 , 127.04 , 127.60 , 124.92 , 127.6 , 141 , 8 01/08/24 , 130.54 , 130.93 , 130.54 , 130.54 , 130.5 , 317 , 2 30/07/24 , 131.05 , 131.90 , 134.47 , 131.05 , 134.4 , 20 , 6 29/07/24 , 131.77 , 132.72 , 134.53 , 131.51 , 133.9 , 843 , 785 26/07/24 , 136.18 , 133.55 , 136.18 , 133.42 , 133.4 , 21 , 2 25/07/24 , 134.53 , 133.83 , 134.53 , 132.51 , 132.5 , 31 , 3 24/07/24 , 133.70 , 133.75 , 133.98 , 133.70 , 133.9 , 5 , 3 23/07/24 , 134.95 , 134.72 , 134.95 , 134.67 , 134.6 , 6138 , 23 22/07/24 , 134.96 , 136.35 , 137.37 , 134.96 , 136.0 , 6163 , 20 19/07/24 , 136.06 , 135.94 , 137.83 , 130.61 , 130.6 , 3273 , 17 18/07/24 , 132.51 , 133.95 , 132.51 , 132.51 , 132.5 , 51 , 2 17/07/24 , 131.93 , 130.68 , 131.93 , 130.66 , 131.7 , 739 , 4 16/07/24 , 129.26 , 127.47 , 129.46 , 127.47 , 129.4 , 1328 , 4 15/07/24 , 129.19 , 129.17 , 129.19 , 126.47 , 126.4 , 1649 , 2 12/07/24 , 123.77 , 123.77 , 123.77 , 123.77 , 123.7 , 15 , 1 11/07/24 , 122.86 , 122.86 , 122.86 , 122.86 , 122.8 , 1028 , 1 10/07/24 , 119.78 , 119.77 , 119.78 , 119.08 , 119.0 , 531 , 3 09/07/24 , 121.08 , 121.12 , 121.86 , 121.08 , 121.4 , 692 , 3 08/07/24 , 123.77 , 123.88 , 124.19 , 123.77 , 124.1 , 10 , 3 05/07/24 , 123.77 , 124.24 , 127.60 , 123.77 , 127.6 , 930 , 4 04/07/24 , 127.60 , 127.60 , 127.60 , 127.60 , 127.6 , 1 , 1 02/07/24 , 128.97 , 128.97 , 128.97 , 128.97 , 128.9 , 1 , 1 01/07/24 , 129.00 , 129.01 , 129.53 , 127.99 , 129.5 , 165 , 8 26/06/24 , 125.93 , 125.93 , 127.70 , 125.93 , 127.7 , 827 , 2 25/06/24 , 126.32 , 126.37 , 126.96 , 126.32 , 126.4 , 40 , 3 24/06/24 , 125.33 , 125.32 , 125.33 , 124.22 , 124.2 , 1427 , 2 21/06/24 , 122.14 , 122.14 , 122.14 , 122.14 , 122.1 , 134 , 2 20/06/24 , 122.10 , 121.92 , 122.10 , 118.20 , 118.2 , 970 , 7 19/06/24 , 118.20 , 118.19 , 118.20 , 118.11 , 118.1 , 1731 , 18 18/06/24 , 118.50 , 118.50 , 118.50 , 118.50 , 118.5 , 519 , 1 17/06/24 , 116.13 , 116.12 , 116.49 , 115.78 , 115.7 , 726 , 3 14/06/24 , 113.27 , 113.25 , 113.27 , 112.71 , 112.8 , 341 , 4 13/06/24 , 115.32 , 116.32 , 117.74 , 115.32 , 117.7 , 981 , 4 11/06/24 , 117.87 , 117.87 , 118.50 , 117.87 , 118.5 , 582 , 2 10/06/24 , 118.38 , 118.35 , 118.38 , 116.01 , 118.2 , 1344 , 5 07/06/24 , 116.54 , 116.44 , 116.54 , 115.93 , 115.9 , 13 , 3 06/06/24 , 112.19 , 112.18 , 112.19 , 111.53 , 111.5 , 2257 , 2 05/06/24 , 111.64 , 111.31 , 112.08 , 110.67 , 112.0 , 4203 , 1289 04/06/24 , 111.23 , 111.30 , 111.46 , 111.23 , 111.4 , 18 , 3 03/06/24 , 113.10 , 112.82 , 114.10 , 111.93 , 114.1 , 613 , 6 31/05/24 , 117.31 , 117.31 , 117.31 , 117.31 , 117.3 , 30 , 1 29/05/24 , 116.02 , 115.89 , 116.02 , 115.88 , 115.8 , 12 , 2 28/05/24 , 117.96 , 117.96 , 117.96 , 117.96 , 117.9 , 1 , 1 24/05/24 , 115.90 , 116.07 , 116.50 , 115.90 , 116.5 , 66 , 2 22/05/24 , 116.66 , 116.66 , 117.11 , 116.66 , 117.1 , 1041 , 3 20/05/24 , 119.89 , 119.89 , 119.89 , 119.89 , 119.8 , 420 , 1 17/05/24 , 120.48 , 120.59 , 120.59 , 120.48 , 120.5 , 57 , 2 16/05/24 , 121.06 , 121.14 , 121.18 , 121.06 , 121.1 , 3 , 2 15/05/24 , 121.38 , 121.38 , 121.38 , 121.38 , 121.3 , 420 , 1 13/05/24 , 122.02 , 122.02 , 122.02 , 122.02 , 122.0 , 2 , 1 10/05/24 , 121.65 , 121.65 , 121.65 , 121.65 , 121.6 , 182 , 4 03/05/24 , 117.33 , 117.54 , 118.55 , 117.09 , 118.5 , 977 , 13 02/05/24 , 125.75 , 118.80 , 125.75 , 118.73 , 119.3 , 478 , 4 30/04/24 , 120.72 , 120.77 , 121.13 , 120.72 , 121.1 , 13 , 4 29/04/24 , 122.14 , 122.19 , 123.16 , 121.77 , 122.7 , 1091 , 105 26/04/24 , 122.78 , 122.57 , 122.78 , 122.45 , 122.4 , 58 , 3 25/04/24 , 124.55 , 124.54 , 124.55 , 124.31 , 124.3 , 737 , 2 24/04/24 , 122.90 , 122.89 , 124.68 , 122.89 , 124.6 , 636 , 3 23/04/24 , 123.61 , 123.61 , 123.61 , 123.61 , 123.6 , 12883 , 1 22/04/24 , 125.45 , 125.63 , 125.70 , 125.45 , 125.7 , 20 , 3 19/04/24 , 127.15 , 127.18 , 127.60 , 126.84 , 127.6 , 353 , 5 18/04/24 , 130.64 , 130.65 , 131.42 , 130.64 , 131.4 , 220 , 2 17/04/24 , 130.16 , 130.52 , 131.68 , 130.16 , 131.6 , 420 , 2 15/04/24 , 131.91 , 132.24 , 132.94 , 131.91 , 132.9 , 95 , 2 12/04/24 , 131.55 , 131.58 , 135.92 , 131.55 , 135.9 , 22496 , 5 11/04/24 , 133.99 , 133.99 , 133.99 , 133.99 , 133.9 , 317 , 1 10/04/24 , 133.52 , 133.52 , 133.52 , 133.52 , 133.5 , 133 , 1 09/04/24 , 132.22 , 132.07 , 132.22 , 132.07 , 132.2 , 441 , 3 08/04/24 , 133.97 , 133.97 , 135.77 , 133.97 , 135.7 , 843 , 4 05/04/24 , 135.77 , 135.76 , 135.77 , 134.96 , 135.0 , 1041 , 3 03/04/24 , 135.09 , 135.09 , 135.09 , 135.09 , 135.0 , 16 , 3 02/04/24 , 134.28 , 134.30 , 136.61 , 134.28 , 136.6 , 984 , 2 01/04/24 , 136.61 , 136.42 , 136.61 , 135.50 , 135.5 , 1810 , 9 28/03/24 , 132.20 , 132.20 , 132.20 , 132.20 , 132.2 , 8 , 1 27/03/24 , 132.16 , 132.01 , 132.16 , 131.90 , 131.9 , 30 , 3 26/03/24 , 131.81 , 132.03 , 132.22 , 131.14 , 131.1 , 37 , 3 25/03/24 , 131.65 , 131.69 , 132.04 , 131.65 , 132.0 , 1076 , 2 22/03/24 , 130.74 , 131.33 , 132.36 , 130.74 , 132.3 , 1478 , 4 20/03/24 , 132.60 , 132.60 , 132.69 , 132.60 , 132.6 , 242 , 3 19/03/24 , 132.69 , 132.69 , 133.19 , 132.58 , 132.5 , 936 , 3 18/03/24 , 131.03 , 131.03 , 131.03 , 131.03 , 131.0 , 6 , 1 15/03/24 , 129.58 , 129.81 , 130.77 , 129.58 , 130.7 , 130 , 2 14/03/24 , 129.79 , 129.78 , 129.79 , 129.38 , 129.3 , 2179 , 3 13/03/24 , 127.22 , 127.22 , 127.26 , 127.22 , 127.2 , 67 , 5 12/03/24 , 125.70 , 125.70 , 125.70 , 125.70 , 125.7 , 215 , 1 11/03/24 , 124.69 , 124.67 , 124.69 , 123.16 , 123.1 , 2081 , 4 08/03/24 , 122.48 , 122.48 , 122.78 , 122.48 , 122.7 , 126 , 2 07/03/24 , 122.06 , 121.80 , 122.16 , 120.25 , 120.2 , 171 , 6 05/03/24 , 119.78 , 119.83 , 120.50 , 119.62 , 119.6 , 1169 , 4 04/03/24 , 119.62 , 119.09 , 119.77 , 118.38 , 119.7 , 1712 , 7 01/03/24 , 119.77 , 118.16 , 119.77 , 118.06 , 118.0 , 17312 , 111 29/02/24 , 117.43 , 117.43 , 117.43 , 117.43 , 117.4 , 27 , 2 28/02/24 , 116.62 , 116.62 , 116.62 , 116.62 , 116.6 , 25 , 1 27/02/24 , 116.38 , 116.39 , 116.74 , 116.14 , 116.1 , 572 , 4 26/02/24 , 118.26 , 118.26 , 118.26 , 118.26 , 118.2 , 5 , 2 23/02/24 , 119.19 , 119.26 , 119.29 , 118.50 , 119.1 , 1256 , 5 22/02/24 , 118.73 , 119.00 , 119.19 , 118.55 , 118.8 , 738 , 6 21/02/24 , 117.56 , 117.55 , 117.56 , 116.98 , 116.9 , 932 , 2 20/02/24 , 116.62 , 116.62 , 116.62 , 116.62 , 116.6 , 12 , 1 19/02/24 , 116.03 , 116.30 , 116.35 , 116.03 , 116.3 , 59 , 2 16/02/24 , 118.02 , 118.70 , 118.95 , 117.20 , 117.2 , 270 , 5 15/02/24 , 117.67 , 117.67 , 117.86 , 117.67 , 117.8 , 1139 , 3 14/02/24 , 115.57 , 115.22 , 115.57 , 115.22 , 115.2 , 1177 , 3 09/02/24 , 113.70 , 114.70 , 115.79 , 113.70 , 115.7 , 951 , 4 08/02/24 , 116.01 , 116.00 , 116.01 , 114.74 , 115.1 , 2745 , 3 07/02/24 , 114.74 , 114.74 , 114.74 , 114.74 , 114.7 , 2 , 2 06/02/24 , 116.38 , 117.43 , 117.55 , 116.38 , 117.4 , 16 , 3 05/02/24 , 119.14 , 118.37 , 119.96 , 117.74 , 117.7 , 72 , 4 02/02/24 , 118.21 , 117.83 , 118.21 , 116.35 , 117.3 , 39 , 4 01/02/24 , 116.39 , 116.17 , 116.71 , 115.87 , 116.7 , 4307 , 33 31/01/24 , 117.14 , 117.37 , 120.07 , 116.83 , 120.0 , 118 , 3 30/01/24 , 118.61 , 118.41 , 121.54 , 115.97 , 121.5 , 4886 , 23 29/01/24 , 126.81 , 126.61 , 126.93 , 121.56 , 121.5 , 27 , 26 26/01/24 , 126.23 , 125.50 , 126.29 , 124.52 , 125.4 , 727 , 9 25/01/24 , 124.86 , 124.41 , 124.86 , 124.40 , 124.4 , 857 , 2 24/01/24 , 123.11 , 123.09 , 123.11 , 121.36 , 121.3 , 1375 , 3 23/01/24 , 121.38 , 121.38 , 122.01 , 121.38 , 122.0 , 835 , 2 22/01/24 , 122.77 , 122.75 , 122.77 , 121.15 , 121.1 , 1157 , 3 19/01/24 , 118.80 , 118.55 , 118.80 , 117.16 , 117.8 , 1777 , 4 18/01/24 , 116.23 , 116.23 , 116.23 , 116.23 , 116.2 , 22 , 2 17/01/24 , 114.84 , 114.84 , 115.99 , 114.70 , 114.7 , 1678 , 4 16/01/24 , 114.52 , 115.56 , 119.26 , 114.52 , 119.2 , 32 , 4 15/01/24 , 119.35 , 119.35 , 119.35 , 119.35 , 119.3 , 1 , 1 12/01/24 , 116.83 , 116.55 , 117.24 , 116.11 , 116.1 , 2323 , 5 11/01/24 , 115.08 , 115.23 , 115.83 , 115.08 , 115.8 , 5 , 2 10/01/24 , 115.99 , 115.99 , 115.99 , 115.99 , 115.9 , 7 , 1 09/01/24 , 115.99 , 115.87 , 117.28 , 115.87 , 117.2 , 2107 , 6 08/01/24 , 118.68 , 118.85 , 122.36 , 118.68 , 122.3 , 2841 , 4 05/01/24 , 122.87 , 122.95 , 124.29 , 122.87 , 124.2 , 814 , 6 04/01/24 , 124.16 , 125.80 , 126.42 , 124.16 , 126.4 , 17 , 6 03/01/24 , 125.80 , 125.36 , 125.80 , 123.27 , 123.2 , 1649 , 3 02/01/24 , 125.18 , 124.87 , 125.67 , 123.78 , 124.5 , 2272 , 81 28/12/23 , 123.89 , 123.88 , 123.90 , 123.85 , 123.9 , 1034 , 3 27/12/23 , 125.04 , 125.04 , 125.04 , 125.04 , 125.0 , 1040 , 1 26/12/23 , 126.05 , 126.04 , 126.05 , 124.94 , 124.9 , 1239 , 4 22/12/23 , 126.17 , 125.07 , 126.17 , 124.09 , 124.0 , 432 , 4 21/12/23 , 124.51 , 124.52 , 125.51 , 124.51 , 125.5 , 743 , 3 20/12/23 , 126.90 , 126.92 , 126.93 , 124.64 , 124.6 , 1245 , 3 19/12/23 , 124.64 , 124.64 , 124.65 , 124.64 , 124.6 , 6 , 3 18/12/23 , 124.84 , 125.55 , 128.02 , 124.84 , 128.0 , 7 , 3 15/12/23 , 125.29 , 124.49 , 125.29 , 124.03 , 124.7 , 459 , 5 14/12/23 , 124.74 , 124.74 , 124.74 , 124.74 , 124.7 , 3729 , 1 13/12/23 , 117.27 , 117.29 , 118.46 , 117.27 , 117.9 , 648 , 3 12/12/23 , 117.86 , 116.74 , 117.86 , 116.46 , 116.4 , 207 , 11 11/12/23 , 118.46 , 118.46 , 118.46 , 118.46 , 118.4 , 10 , 1 08/12/23 , 116.46 , 116.52 , 117.86 , 115.67 , 117.8 , 4609 , 7 06/12/23 , 118.34 , 120.38 , 121.71 , 118.34 , 121.7 , 5 , 4 05/12/23 , 120.74 , 122.22 , 123.26 , 120.74 , 123.2 , 357 , 69 04/12/23 , 126.10 , 126.09 , 126.10 , 124.41 , 124.4 , 843 , 4 01/12/23 , 124.42 , 124.29 , 126.10 , 123.97 , 125.0 , 1145 , 60 30/11/23 , 123.86 , 123.32 , 123.86 , 122.94 , 122.9 , 12 , 2 29/11/23 , 124.38 , 124.38 , 124.38 , 124.38 , 124.3 , 31 , 1 28/11/23 , 123.07 , 123.17 , 123.24 , 123.07 , 123.2 , 34 , 2 27/11/23 , 124.58 , 124.58 , 124.58 , 124.58 , 124.5 , 3 , 1 24/11/23 , 124.71 , 125.11 , 135.24 , 124.71 , 135.2 , 317 , 13 23/11/23 , 142.40 , 123.74 , 142.40 , 119.07 , 119.0 , 5 , 3 22/11/23 , 125.34 , 125.34 , 125.34 , 125.34 , 125.3 , 1 , 1 21/11/23 , 124.17 , 124.11 , 124.23 , 124.11 , 124.2 , 34 , 3 20/11/23 , 124.09 , 124.07 , 125.22 , 123.20 , 125.2 , 903 , 143 17/11/23 , 125.72 , 125.51 , 125.72 , 123.66 , 125.0 , 1908 , 4 16/11/23 , 121.44 , 121.44 , 121.44 , 121.44 , 121.4 , 3830 , 1 14/11/23 , 126.97 , 127.11 , 127.99 , 126.97 , 127.9 , 21 , 2 13/11/23 , 128.37 , 128.37 , 128.37 , 128.37 , 128.3 , 1355 , 1 10/11/23 , 125.92 , 126.22 , 126.84 , 125.85 , 126.1 , 606 , 7 09/11/23 , 126.13 , 126.35 , 126.60 , 126.13 , 126.6 , 2 , 2 08/11/23 , 125.34 , 125.33 , 125.65 , 125.27 , 125.6 , 963 , 4 07/11/23 , 125.65 , 126.06 , 127.97 , 125.65 , 127.8 , 3181 , 7 06/11/23 , 133.34 , 133.34 , 135.25 , 133.10 , 135.2 , 738 , 4 03/11/23 , 135.25 , 135.24 , 135.51 , 133.89 , 135.5 , 962 , 6 01/11/23 , 135.51 , 135.77 , 137.40 , 134.72 , 137.4 , 1044 , 72 30/10/23 , 135.37 , 135.37 , 135.37 , 135.37 , 135.3 , 2 , 1 27/10/23 , 132.97 , 132.50 , 132.97 , 132.41 , 132.4 , 355 , 2 26/10/23 , 136.22 , 136.02 , 136.22 , 135.93 , 135.9 , 15 , 2 25/10/23 , 137.96 , 138.49 , 139.11 , 137.96 , 139.1 , 6 , 6 24/10/23 , 138.11 , 139.20 , 139.26 , 138.11 , 139.2 , 998 , 11 20/10/23 , 142.15 , 142.48 , 143.61 , 139.84 , 143.6 , 688 , 6 19/10/23 , 147.24 , 147.24 , 147.24 , 147.24 , 147.2 , 1 , 1 18/10/23 , 147.24 , 147.24 , 148.29 , 147.24 , 147.8 , 1037 , 3 17/10/23 , 145.64 , 145.57 , 146.50 , 144.76 , 146.0 , 212 , 122 13/10/23 , 145.49 , 145.51 , 145.64 , 145.49 , 145.4 , 916 , 3 11/10/23 , 142.89 , 142.89 , 142.89 , 142.89 , 142.8 , 3 , 1 10/10/23 , 144.34 , 143.95 , 144.49 , 143.61 , 144.4 , 42 , 4 09/10/23 , 144.46 , 144.46 , 144.85 , 144.46 , 144.8 , 2077 , 3 06/10/23 , 139.17 , 140.02 , 140.38 , 139.17 , 140.3 , 290 , 2 05/10/23 , 138.38 , 138.38 , 138.85 , 138.38 , 138.8 , 2282 , 2 04/10/23 , 138.25 , 138.25 , 141.30 , 138.25 , 141.3 , 2704 , 5 03/10/23 , 144.91 , 144.91 , 144.91 , 144.91 , 144.9 , 1666 , 1 02/10/23 , 141.04 , 141.86 , 142.00 , 139.69 , 141.3 , 7965 , 63 29/09/23 , 141.87 , 142.88 , 147.23 , 141.87 , 147.2 , 2216 , 6 27/09/23 , 148.68 , 148.68 , 148.68 , 148.68 , 148.6 , 2184 , 1 26/09/23 , 142.15 , 142.28 , 143.32 , 141.73 , 143.3 , 416 , 396 25/09/23 , 142.74 , 142.74 , 142.74 , 142.74 , 142.7 , 1148 , 1 22/09/23 , 141.21 , 140.82 , 141.21 , 140.52 , 140.5 , 119 , 2 21/09/23 , 140.76 , 140.85 , 140.86 , 140.76 , 140.8 , 2927 , 106 19/09/23 , 142.05 , 142.05 , 143.18 , 142.05 , 143.1 , 945 , 3 18/09/23 , 144.19 , 143.33 , 144.19 , 143.32 , 143.7 , 1271 , 5 15/09/23 , 142.99 , 142.91 , 143.61 , 142.45 , 142.4 , 434 , 4 14/09/23 , 145.20 , 142.06 , 145.20 , 130.19 , 130.1 , 10 , 5 13/09/23 , 144.62 , 144.62 , 144.62 , 144.62 , 144.6 , 941 , 1 12/09/23 , 147.54 , 147.54 , 147.54 , 147.54 , 147.5 , 1138 , 1 11/09/23 , 144.62 , 144.52 , 145.64 , 143.63 , 143.6 , 530 , 11 08/09/23 , 144.44 , 144.48 , 147.81 , 144.44 , 147.8 , 2816 , 7 06/09/23 , 148.25 , 145.68 , 148.25 , 143.98 , 143.9 , 33 , 14 05/09/23 , 97.76 , 144.10 , 145.96 , 97.76 , 145.9 , 196 , 9 04/09/23 , 140.61 , 141.24 , 143.36 , 140.61 , 143.3 , 194 , 20 01/09/23 , 143.21 , 142.17 , 143.22 , 141.69 , 141.7 , 1338 , 200 31/08/23 , 138.54 , 138.54 , 138.55 , 138.54 , 138.5 , 46 , 3 30/08/23 , 137.50 , 137.50 , 137.51 , 137.50 , 137.5 , 81 , 2 29/08/23 , 136.31 , 136.31 , 136.31 , 136.31 , 136.3 , 322 , 1 28/08/23 , 135.36 , 135.36 , 135.91 , 135.23 , 135.2 , 1064 , 3 25/08/23 , 133.09 , 133.11 , 133.88 , 132.82 , 132.9 , 774 , 5 24/08/23 , 135.36 , 135.36 , 135.36 , 135.36 , 135.3 , 16 , 2 23/08/23 , 134.30 , 134.30 , 134.30 , 134.30 , 134.3 , 831 , 1 22/08/23 , 134.68 , 134.68 , 134.68 , 134.68 , 134.6 , 831 , 1 21/08/23 , 137.40 , 137.50 , 139.68 , 136.59 , 139.6 , 380 , 40 18/08/23 , 137.37 , 137.69 , 138.20 , 137.37 , 138.0 , 177 , 3 16/08/23 , 140.55 , 140.55 , 140.55 , 140.55 , 140.5 , 2 , 1 15/08/23 , 140.55 , 140.51 , 140.55 , 139.50 , 140.1 , 976 , 4 14/08/23 , 141.72 , 141.72 , 141.72 , 141.72 , 141.7 , 10 , 1 11/08/23 , 140.10 , 140.01 , 140.76 , 139.54 , 139.5 , 902 , 6 10/08/23 , 138.26 , 138.25 , 139.26 , 138.26 , 139.2 , 1004 , 4 09/08/23 , 141.28 , 141.27 , 141.28 , 139.41 , 139.4 , 2172 , 4 08/08/23 , 137.47 , 137.47 , 137.47 , 137.47 , 137.4 , 1 , 1 07/08/23 , 137.47 , 137.23 , 137.47 , 136.04 , 136.0 , 221 , 2 04/08/23 , 135.63 , 135.62 , 136.46 , 135.10 , 136.4 , 577 , 402 03/08/23 , 135.49 , 135.49 , 135.49 , 135.49 , 135.4 , 1257 , 1 02/08/23 , 133.34 , 132.75 , 133.34 , 132.40 , 132.4 , 4 , 3 01/08/23 , 132.33 , 133.05 , 133.74 , 131.20 , 133.7 , 28876 , 174 31/07/23 , 130.82 , 130.29 , 130.82 , 130.07 , 130.0 , 150 , 3 28/07/23 , 129.88 , 129.88 , 129.98 , 129.45 , 129.4 , 112 , 3 27/07/23 , 129.98 , 130.60 , 132.07 , 129.73 , 132.0 , 335 , 198 25/07/23 , 132.07 , 130.97 , 132.45 , 128.45 , 129.4 , 678 , 324 24/07/23 , 128.45 , 128.45 , 128.45 , 128.45 , 128.4 , 9 , 1 21/07/23 , 128.09 , 127.95 , 129.03 , 126.88 , 128.2 , 166 , 6 18/07/23 , 132.40 , 132.71 , 132.96 , 131.86 , 131.8 , 38 , 4 17/07/23 , 130.23 , 130.43 , 131.79 , 130.23 , 131.7 , 613 , 3 14/07/23 , 130.51 , 131.62 , 131.72 , 130.51 , 131.7 , 381 , 21 13/07/23 , 132.82 , 131.56 , 132.82 , 130.65 , 131.7 , 361 , 5 12/07/23 , 132.00 , 131.51 , 132.00 , 131.20 , 131.4 , 23 , 3 11/07/23 , 130.19 , 130.14 , 130.19 , 128.45 , 128.4 , 2367 , 3 10/07/23 , 126.04 , 124.85 , 126.04 , 124.67 , 124.6 , 16 , 5 07/07/23 , 124.35 , 124.35 , 124.35 , 124.35 , 124.3 , 3544 , 1 06/07/23 , 116.26 , 115.40 , 116.26 , 114.18 , 114.2 , 115 , 5 05/07/23 , 114.52 , 115.36 , 115.90 , 113.80 , 113.8 , 2340 , 7 04/07/23 , 113.80 , 113.80 , 113.80 , 113.80 , 113.8 , 1 , 1 03/07/23 , 114.52 , 114.40 , 115.29 , 113.41 , 113.4 , 31 , 30 28/06/23 , 113.49 , 113.41 , 113.49 , 113.15 , 113.1 , 936 , 3 27/06/23 , 111.02 , 111.12 , 111.60 , 111.02 , 111.6 , 44198 , 10 23/06/23 , 106.60 , 106.27 , 108.49 , 105.83 , 108.4 , 743 , 9 21/06/23 , 108.49 , 108.49 , 108.49 , 108.49 , 108.4 , 41 , 1 19/06/23 , 108.49 , 109.07 , 109.68 , 108.49 , 109.6 , 21 , 3 16/06/23 , 110.83 , 111.25 , 112.00 , 110.50 , 111.6 , 1595 , 146 15/06/23 , 111.60 , 110.74 , 111.60 , 109.79 , 109.7 , 19 , 4 14/06/23 , 109.79 , 110.22 , 110.61 , 109.68 , 110.6 , 165 , 4 13/06/23 , 113.03 , 111.68 , 113.03 , 111.02 , 111.0 , 15 , 2 12/06/23 , 110.14 , 109.74 , 110.61 , 109.68 , 109.6 , 56 , 4 09/06/23 , 112.33 , 111.72 , 112.33 , 111.52 , 111.5 , 265 , 3 07/06/23 , 113.05 , 112.45 , 113.05 , 111.98 , 111.9 , 11 , 3 06/06/23 , 110.65 , 109.83 , 110.65 , 109.68 , 109.6 , 6 , 3 05/06/23 , 109.96 , 110.11 , 110.27 , 109.96 , 110.2 , 2 , 2 02/06/23 , 111.39 , 111.15 , 111.71 , 108.98 , 108.9 , 64 , 6 01/06/23 , 110.06 , 104.20 , 110.06 , 103.39 , 104.5 , 9518 , 373 31/05/23 , 103.99 , 104.33 , 105.90 , 103.99 , 105.9 , 47 , 4 30/05/23 , 106.23 , 105.71 , 106.23 , 105.01 , 105.0 , 360 , 3 29/05/23 , 104.94 , 104.94 , 104.94 , 104.94 , 104.9 , 1 , 1 26/05/23 , 108.35 , 110.02 , 110.03 , 108.35 , 110.0 , 290 , 2 25/05/23 , 107.43 , 107.43 , 107.43 , 107.43 , 107.4 , 5 , 1 23/05/23 , 109.81 , 109.81 , 109.81 , 109.81 , 109.8 , 9 , 1 22/05/23 , 108.87 , 108.82 , 108.87 , 108.13 , 108.1 , 17 , 4 19/05/23 , 108.16 , 109.00 , 109.18 , 108.16 , 108.8 , 560 , 3 18/05/23 , 104.20 , 104.20 , 104.20 , 104.20 , 104.2 , 1 , 1 17/05/23 , 104.65 , 104.65 , 104.65 , 104.19 , 104.1 , 10 , 3 16/05/23 , 102.97 , 101.66 , 102.97 , 101.51 , 101.5 , 48 , 4 15/05/23 , 104.31 , 104.31 , 104.98 , 104.31 , 104.9 , 105 , 2 12/05/23 , 103.93 , 104.85 , 105.20 , 103.93 , 104.7 , 322 , 9 11/05/23 , 104.43 , 104.43 , 107.12 , 104.32 , 107.1 , 538 , 7 10/05/23 , 109.34 , 110.66 , 110.99 , 109.34 , 110.9 , 5 , 2 09/05/23 , 112.33 , 112.23 , 112.33 , 111.88 , 111.8 , 4 , 2 08/05/23 , 111.60 , 111.44 , 111.60 , 111.41 , 111.4 , 5 , 2 05/05/23 , 108.28 , 108.43 , 111.28 , 108.28 , 110.4 , 1881 , 5 04/05/23 , 108.12 , 107.46 , 108.13 , 107.12 , 107.4 , 127 , 6 03/05/23 , 108.45 , 109.56 , 110.27 , 108.45 , 109.3 , 365 , 14 02/05/23 , 111.52 , 111.69 , 115.21 , 111.04 , 115.2 , 1848 , 9 28/04/23 , 116.25 , 116.25 , 116.25 , 116.25 , 116.2 , 1 , 1 26/04/23 , 116.12 , 116.12 , 116.12 , 116.12 , 116.1 , 5 , 1 25/04/23 , 119.45 , 118.05 , 119.45 , 117.73 , 117.7 , 20 , 3 24/04/23 , 122.21 , 121.11 , 122.34 , 118.71 , 122.3 , 121 , 5 20/04/23 , 124.68 , 125.74 , 126.47 , 124.64 , 125.6 , 308 , 7 17/04/23 , 122.34 , 122.34 , 122.34 , 122.34 , 122.3 , 31 , 2 14/04/23 , 123.44 , 125.15 , 125.68 , 123.44 , 124.0 , 466 , 4 13/04/23 , 123.18 , 122.80 , 123.18 , 122.45 , 122.8 , 3 , 3 12/04/23 , 122.80 , 122.41 , 122.80 , 121.89 , 121.8 , 522 , 3 11/04/23 , 123.18 , 122.45 , 123.18 , 121.70 , 121.7 , 3 , 3 10/04/23 , 121.90 , 122.31 , 123.18 , 121.90 , 123.1 , 75 , 6 06/04/23 , 120.57 , 120.59 , 122.45 , 120.46 , 121.9 , 4559 , 12 05/04/23 , 122.80 , 122.80 , 122.80 , 122.80 , 122.8 , 1 , 1 04/04/23 , 123.44 , 123.41 , 126.06 , 123.05 , 125.4 , 89 , 13 03/04/23 , 126.93 , 127.00 , 129.90 , 126.12 , 126.1 , 41745 , 21 31/03/23 , 119.01 , 119.10 , 119.57 , 118.87 , 119.3 , 32 , 8 30/03/23 , 119.32 , 121.24 , 121.31 , 119.20 , 119.8 , 19136 , 7 29/03/23 , 119.81 , 119.61 , 120.04 , 118.76 , 120.0 , 43 , 15 28/03/23 , 117.85 , 117.85 , 117.85 , 117.85 , 117.8 , 731 , 2 24/03/23 , 112.91 , 113.34 , 113.52 , 112.91 , 112.9 , 683 , 10 22/03/23 , 120.22 , 121.15 , 121.21 , 120.22 , 121.1 , 145 , 4 21/03/23 , 120.20 , 120.20 , 120.20 , 120.20 , 120.2 , 10 , 2 20/03/23 , 115.30 , 115.30 , 115.30 , 115.30 , 115.3 , 73 , 1 17/03/23 , 113.60 , 112.71 , 113.72 , 112.23 , 112.5 , 363 , 4 16/03/23 , 114.87 , 114.87 , 114.87 , 114.87 , 114.8 , 52 , 2 15/03/23 , 118.59 , 118.37 , 118.59 , 118.37 , 118.3 , 84 , 3 14/03/23 , 125.87 , 125.87 , 125.87 , 125.87 , 125.8 , 31 , 1 13/03/23 , 126.68 , 126.68 , 126.68 , 126.68 , 126.6 , 2 , 2 10/03/23 , 126.68 , 129.07 , 131.28 , 126.17 , 130.0 , 2945 , 1594 08/03/23 , 129.72 , 132.66 , 132.68 , 129.72 , 132.6 , 17865 , 3 07/03/23 , 134.14 , 134.36 , 136.11 , 134.14 , 136.1 , 95 , 2 06/03/23 , 137.23 , 137.23 , 137.23 , 137.23 , 137.2 , 41 , 1 03/03/23 , 138.70 , 138.66 , 138.70 , 137.61 , 137.6 , 376 , 2 02/03/23 , 137.83 , 136.50 , 137.83 , 136.36 , 136.3 , 11 , 2 01/03/23 , 136.82 , 136.22 , 136.82 , 135.88 , 136.5 , 7380 , 85 28/02/23 , 135.43 , 135.43 , 135.43 , 135.43 , 135.4 , 104 , 1 27/02/23 , 135.08 , 134.78 , 135.08 , 134.08 , 134.0 , 445 , 2 24/02/23 , 131.69 , 131.26 , 131.69 , 130.68 , 130.6 , 255 , 4 23/02/23 , 131.06 , 130.97 , 131.06 , 129.84 , 129.8 , 220 , 3 22/02/23 , 131.67 , 131.67 , 131.67 , 131.67 , 131.6 , 20 , 1 17/02/23 , 131.95 , 136.13 , 136.41 , 131.95 , 136.4 , 538 , 4 16/02/23 , 139.55 , 139.75 , 140.19 , 139.55 , 140.1 , 702 , 3 15/02/23 , 138.13 , 138.13 , 138.13 , 138.13 , 138.1 , 177 , 1 14/02/23 , 140.14 , 140.14 , 140.14 , 140.14 , 140.1 , 2 , 1 13/02/23 , 138.99 , 138.99 , 138.99 , 138.99 , 138.9 , 1325 , 1 10/02/23 , 140.18 , 139.78 , 140.28 , 138.82 , 138.8 , 691 , 69 06/02/23 , 131.19 , 132.45 , 132.46 , 131.19 , 132.4 , 957 , 3 03/02/23 , 129.37 , 128.82 , 132.69 , 116.58 , 116.5 , 526 , 15 02/02/23 , 125.81 , 125.81 , 125.81 , 125.81 , 125.8 , 15 , 1 01/02/23 , 134.51 , 135.59 , 136.08 , 134.51 , 136.0 , 1320 , 3 30/01/23 , 138.49 , 137.53 , 138.49 , 136.63 , 136.6 , 2 , 2 27/01/23 , 139.26 , 139.26 , 139.26 , 139.26 , 139.2 , 336 , 3 26/01/23 , 136.40 , 136.40 , 136.40 , 136.40 , 136.4 , 214 , 1 25/01/23 , 132.61 , 132.61 , 132.61 , 132.61 , 132.6 , 1 , 1 24/01/23 , 135.23 , 136.12 , 137.79 , 132.95 , 137.7 , 877 , 167 23/01/23 , 139.09 , 140.85 , 143.79 , 139.09 , 143.7 , 19 , 3 20/01/23 , 145.04 , 144.30 , 145.04 , 144.10 , 144.1 , 458 , 4 19/01/23 , 142.52 , 142.40 , 142.52 , 142.37 , 142.3 , 4 , 2 18/01/23 , 141.51 , 141.51 , 141.51 , 141.51 , 141.5 , 83 , 1 17/01/23 , 141.62 , 142.21 , 143.79 , 141.43 , 143.0 , 2155 , 185 16/01/23 , 144.40 , 144.40 , 144.40 , 144.40 , 144.4 , 15 , 1 13/01/23 , 141.92 , 140.54 , 141.92 , 140.23 , 140.2 , 486 , 2 12/01/23 , 142.52 , 140.58 , 142.52 , 140.09 , 140.0 , 608 , 3 11/01/23 , 140.81 , 140.81 , 140.81 , 140.81 , 140.8 , 10 , 1 10/01/23 , 137.79 , 137.79 , 137.79 , 137.79 , 137.7 , 209 , 1 09/01/23 , 139.60 , 140.19 , 141.51 , 139.60 , 140.3 , 59 , 5 06/01/23 , 135.01 , 134.89 , 136.56 , 133.04 , 133.1 , 965 , 7 05/01/23 , 135.73 , 135.73 , 135.73 , 135.73 , 135.7 , 2331 , 3 04/01/23 , 134.12 , 131.48 , 134.12 , 130.62 , 130.6 , 189 , 3 03/01/23 , 134.08 , 135.18 , 135.32 , 131.61 , 135.3 , 2187 , 13 02/01/23 , 133.03 , 133.68 , 133.96 , 133.03 , 133.9 , 807 , 4 29/12/22 , 129.42 , 129.42 , 129.42 , 129.42 , 129.4 , 1 , 1 23/12/22 , 129.47 , 129.19 , 129.47 , 128.65 , 129.1 , 778 , 3 22/12/22 , 126.51 , 126.54 , 127.81 , 126.51 , 127.8 , 40 , 2 20/12/22 , 128.09 , 128.09 , 128.09 , 128.09 , 128.0 , 44 , 1 19/12/22 , 126.23 , 126.20 , 127.02 , 125.62 , 127.0 , 280 , 7 16/12/22 , 122.77 , 122.91 , 123.26 , 122.77 , 123.2 , 460 , 2 13/12/22 , 126.12 , 126.12 , 126.12 , 126.12 , 126.1 , 23 , 1 09/12/22 , 119.04 , 122.77 , 123.77 , 119.04 , 123.2 , 288 , 3 08/12/22 , 124.37 , 124.50 , 124.62 , 124.37 , 124.6 , 2 , 2 07/12/22 , 127.03 , 127.02 , 127.03 , 127.02 , 127.0 , 3 , 2 06/12/22 , 126.76 , 126.76 , 126.76 , 126.76 , 126.7 , 83 , 1 05/12/22 , 128.45 , 128.60 , 134.31 , 128.45 , 134.3 , 38 , 2 01/12/22 , 128.45 , 128.04 , 128.58 , 127.16 , 127.1 , 9294 , 12 30/11/22 , 128.84 , 128.84 , 128.84 , 128.84 , 128.8 , 1 , 1 29/11/22 , 128.41 , 128.34 , 128.78 , 126.19 , 128.0 , 3053 , 128 25/11/22 , 130.98 , 130.67 , 130.98 , 130.43 , 130.8 , 193 , 3 22/11/22 , 135.75 , 135.75 , 135.75 , 135.75 , 135.7 , 1 , 1 21/11/22 , 132.44 , 132.48 , 132.57 , 132.44 , 132.5 , 6 , 3 18/11/22 , 134.20 , 131.61 , 134.20 , 130.98 , 132.1 , 355 , 4 17/11/22 , 135.47 , 135.46 , 135.47 , 134.85 , 134.8 , 74 , 2 16/11/22 , 135.37 , 135.37 , 135.37 , 135.37 , 135.3 , 42 , 1 14/11/22 , 139.61 , 139.61 , 139.61 , 139.61 , 139.6 , 1582 , 7 11/11/22 , 138.67 , 137.09 , 138.96 , 134.96 , 134.9 , 308 , 6 04/11/22 , 125.93 , 126.03 , 127.63 , 125.79 , 127.6 , 3254 , 3 03/11/22 , 126.19 , 126.19 , 126.19 , 126.19 , 126.1 , 1 , 1 01/11/22 , 126.45 , 125.98 , 128.78 , 125.52 , 128.7 , 28862 , 235 31/10/22 , 128.78 , 128.78 , 128.78 , 128.78 , 128.7 , 94 , 1 28/10/22 , 127.38 , 127.38 , 127.38 , 127.38 , 127.3 , 15 , 1 27/10/22 , 130.16 , 131.42 , 135.35 , 130.04 , 135.3 , 3369 , 126 19/10/22 , 113.48 , 113.41 , 113.48 , 113.35 , 113.3 , 42 , 3 18/10/22 , 108.73 , 108.73 , 108.73 , 108.73 , 108.7 , 3 , 1 14/10/22 , 106.45 , 107.90 , 108.39 , 106.45 , 108.3 , 4 , 2 13/10/22 , 107.59 , 107.59 , 107.59 , 107.59 , 107.5 , 12 , 1 05/10/22 , 103.04 , 103.03 , 103.05 , 102.95 , 102.9 , 13 , 3 04/10/22 , 96.47 , 96.47 , 97.82 , 95.43 , 96.3 , 2737 , 2388 29/09/22 , 88.83 , 88.83 , 88.83 , 88.83 , 88.8 , 31 , 1 28/09/22 , 88.38 , 88.38 , 88.38 , 88.38 , 88.3 , 1 , 1 27/09/22 , 87.85 , 87.85 , 87.85 , 87.85 , 87.8 , 3111 , 1 26/09/22 , 87.19 , 87.19 , 87.19 , 87.19 , 87.1 , 4 , 1 23/09/22 , 87.48 , 86.89 , 89.11 , 85.86 , 88.8 , 960 , 256 22/09/22 , 93.56 , 93.59 , 93.65 , 93.45 , 93.4 , 191 , 4 21/09/22 , 92.61 , 92.61 , 92.61 , 92.61 , 92.6 , 21 , 1 19/09/22 , 94.97 , 94.97 , 94.97 , 94.97 , 94.9 , 3 , 1 16/09/22 , 96.12 , 96.12 , 96.12 , 96.12 , 96.1 , 1 , 1 13/09/22 , 94.76 , 95.66 , 95.70 , 94.76 , 95.5 , 115 , 4 09/09/22 , 94.97 , 94.97 , 94.97 , 94.97 , 94.9 , 6 , 1 06/09/22 , 93.25 , 93.20 , 93.25 , 93.17 , 93.1 , 2 , 2 02/09/22 , 92.74 , 92.74 , 92.74 , 92.74 , 92.7 , 591 , 1 01/09/22 , 90.80 , 90.48 , 90.80 , 90.27 , 90.2 , 3 , 3 31/08/22 , 92.80 , 92.56 , 92.80 , 92.34 , 92.3 , 54 , 3 30/08/22 , 92.48 , 92.48 , 92.48 , 92.48 , 92.4 , 10 , 1 26/08/22 , 94.24 , 94.79 , 94.84 , 94.24 , 94.8 , 407 , 2 25/08/22 , 97.39 , 98.08 , 98.22 , 97.39 , 97.4 , 135 , 5 22/08/22 , 89.90 , 89.90 , 89.90 , 89.90 , 89.9 , 1 , 1 19/08/22 , 90.77 , 90.77 , 90.77 , 90.77 , 90.7 , 1 , 1 18/08/22 , 90.77 , 90.77 , 90.77 , 90.77 , 90.7 , 1 , 1 17/08/22 , 86.50 , 86.50 , 86.50 , 86.50 , 86.5 , 2 , 1 16/08/22 , 86.85 , 86.43 , 86.85 , 86.05 , 86.0 , 43 , 3 12/08/22 , 87.93 , 88.24 , 89.28 , 87.93 , 89.2 , 4 , 2 11/08/22 , 89.08 , 88.79 , 89.08 , 87.82 , 87.8 , 102 , 4 09/08/22 , 85.08 , 85.08 , 85.08 , 85.08 , 85.0 , 21 , 1 08/08/22 , 84.45 , 84.95 , 85.00 , 84.45 , 85.0 , 23 , 2 05/08/22 , 86.05 , 86.05 , 86.05 , 86.05 , 86.0 , 42 , 1 04/08/22 , 85.61 , 85.61 , 85.61 , 85.61 , 85.6 , 28 , 2 03/08/22 , 88.78 , 88.78 , 88.78 , 88.78 , 88.7 , 2 , 1 29/07/22 , 90.62 , 89.84 , 90.80 , 88.14 , 88.1 , 105 , 100 28/07/22 , 87.03 , 86.98 , 87.03 , 86.98 , 86.9 , 42 , 6 27/07/22 , 90.28 , 90.29 , 90.38 , 90.28 , 90.3 , 105 , 2 22/07/22 , 89.90 , 91.43 , 92.59 , 89.90 , 90.1 , 317 , 103 20/07/22 , 87.66 , 87.67 , 87.70 , 87.50 , 87.5 , 160 , 5 18/07/22 , 84.14 , 84.14 , 84.14 , 84.14 , 84.1 , 10 , 2 14/07/22 , 80.17 , 80.17 , 80.17 , 80.17 , 80.1 , 10 , 1 11/07/22 , 85.36 , 85.36 , 85.36 , 85.36 , 85.3 , 3 , 1 08/07/22 , 86.42 , 86.42 , 86.42 , 86.42 , 86.4 , 15 , 1 07/07/22 , 86.80 , 86.90 , 87.56 , 85.95 , 86.3 , 166 , 26 06/07/22 , 84.44 , 84.43 , 84.44 , 84.44 , 84.4 , 166 , 4 28/06/22 , 91.66 , 91.66 , 91.66 , 91.66 , 91.6 , 2 , 2 27/06/22 , 87.83 , 87.58 , 87.83 , 87.10 , 87.1 , 97 , 3 24/06/22 , 86.91 , 86.91 , 86.91 , 86.91 , 86.9 , 6 , 1 23/06/22 , 87.03 , 86.91 , 87.03 , 86.87 , 86.9 , 237 , 4 22/06/22 , 92.10 , 92.10 , 92.10 , 92.10 , 92.1 , 10 , 1 21/06/22 , 93.03 , 93.03 , 93.03 , 93.03 , 93.0 , 3 , 1 17/06/22 , 90.33 , 94.25 , 98.90 , 90.33 , 98.9 , 2400 , 4 15/06/22 , 98.90 , 102.40 , 104.51 , 98.90 , 104.5 , 106 , 101 14/06/22 , 104.93 , 103.80 , 107.95 , 103.78 , 107.9 , 399 , 3 07/06/22 , 112.27 , 112.12 , 112.27 , 110.39 , 110.3 , 264 , 2 06/06/22 , 107.22 , 107.22 , 107.22 , 107.22 , 107.2 , 1 , 1 03/06/22 , 107.24 , 107.18 , 107.24 , 107.03 , 107.0 , 799 , 3 27/05/22 , 102.08 , 102.08 , 102.08 , 102.08 , 102.0 , 3 , 1 25/05/22 , 102.08 , 102.06 , 102.08 , 101.68 , 101.6 , 554 , 3 20/05/22 , 94.68 , 94.13 , 95.11 , 93.26 , 94.7 , 500 , 208 19/05/22 , 93.52 , 93.52 , 93.52 , 93.52 , 93.5 , 3 , 2 18/05/22 , 96.78 , 97.25 , 100.73 , 95.39 , 99.9 , 213 , 162 13/05/22 , 96.89 , 96.89 , 96.89 , 96.89 , 96.8 , 424 , 2 11/05/22 , 94.71 , 94.71 , 94.71 , 94.71 , 94.7 , 53 , 1 09/05/22 , 94.71 , 94.75 , 94.88 , 94.70 , 94.7 , 424 , 5 06/05/22 , 101.87 , 101.81 , 101.87 , 101.77 , 101.7 , 302 , 3 04/05/22 , 96.57 , 96.68 , 96.74 , 96.57 , 96.7 , 148 , 4 02/05/22 , 93.45 , 92.14 , 93.65 , 91.62 , 92.5 , 1365 , 203 29/04/22 , 92.33 , 92.33 , 92.33 , 92.33 , 92.3 , 10 , 1 27/04/22 , 93.35 , 93.40 , 93.55 , 93.35 , 93.5 , 414 , 3 25/04/22 , 89.59 , 89.43 , 89.59 , 88.75 , 88.7 , 521 , 4 22/04/22 , 94.71 , 92.48 , 96.06 , 90.29 , 90.3 , 3976 , 13 20/04/22 , 93.17 , 93.17 , 93.17 , 93.17 , 93.1 , 2 , 1 19/04/22 , 96.28 , 96.20 , 96.57 , 96.01 , 96.4 , 280 , 133 18/04/22 , 96.10 , 96.09 , 96.10 , 96.07 , 96.1 , 551 , 3 14/04/22 , 95.82 , 95.27 , 95.82 , 94.23 , 94.2 , 3148 , 7 12/04/22 , 93.46 , 93.46 , 93.46 , 93.46 , 93.4 , 1 , 1 11/04/22 , 93.75 , 93.75 , 93.75 , 93.75 , 93.7 , 1 , 1 08/04/22 , 94.34 , 94.49 , 94.51 , 94.34 , 94.5 , 325 , 5 07/04/22 , 90.34 , 90.34 , 90.34 , 90.34 , 90.3 , 1 , 1 06/04/22 , 90.73 , 90.91 , 91.13 , 90.05 , 90.0 , 75 , 5 05/04/22 , 89.42 , 90.53 , 91.19 , 89.42 , 91.1 , 111 , 5 04/04/22 , 89.75 , 89.72 , 90.15 , 89.14 , 89.5 , 666 , 11 30/03/22 , 94.58 , 94.91 , 96.57 , 94.50 , 96.5 , 1565 , 5 29/03/22 , 94.77 , 94.77 , 94.77 , 94.77 , 94.7 , 21 , 1 28/03/22 , 93.71 , 93.71 , 94.08 , 93.71 , 94.0 , 370 , 4 25/03/22 , 94.98 , 94.98 , 94.98 , 94.98 , 94.9 , 2 , 1 23/03/22 , 96.74 , 96.73 , 96.74 , 96.28 , 96.2 , 1679 , 7 22/03/22 , 96.28 , 96.66 , 96.66 , 96.01 , 96.0 , 527 , 4 21/03/22 , 96.01 , 96.20 , 96.28 , 96.01 , 96.2 , 228 , 5 17/03/22 , 93.84 , 93.43 , 93.84 , 92.79 , 92.7 , 2184 , 7 16/03/22 , 93.26 , 93.26 , 93.26 , 93.26 , 93.2 , 2 , 2 15/03/22 , 96.07 , 96.07 , 97.42 , 96.07 , 97.4 , 209 , 5 14/03/22 , 99.38 , 99.32 , 99.38 , 98.64 , 98.6 , 10 , 2 11/03/22 , 101.24 , 101.24 , 101.24 , 101.24 , 101.2 , 4 , 1 09/03/22 , 101.24 , 101.20 , 102.08 , 101.14 , 102.0 , 94 , 6 08/03/22 , 106.37 , 108.42 , 108.56 , 104.87 , 104.8 , 1515 , 7 07/03/22 , 101.27 , 101.27 , 101.27 , 101.27 , 101.2 , 774 , 1 03/03/22 , 90.42 , 91.13 , 92.05 , 90.42 , 92.0 , 129 , 3 02/03/22 , 94.33 , 94.35 , 94.40 , 94.33 , 94.4 , 85 , 4 25/02/22 , 95.34 , 95.34 , 95.34 , 95.34 , 95.3 , 530 , 3 23/02/22 , 92.89 , 93.37 , 93.45 , 92.89 , 93.4 , 266 , 4 22/02/22 , 96.28 , 96.28 , 96.28 , 96.28 , 96.2 , 265 , 2 21/02/22 , 97.66 , 97.66 , 97.66 , 97.66 , 97.6 , 1 , 1 18/02/22 , 97.66 , 97.66 , 97.66 , 97.66 , 97.6 , 1 , 1 17/02/22 , 101.87 , 102.19 , 102.50 , 101.87 , 102.5 , 196 , 3 16/02/22 , 102.50 , 102.50 , 102.50 , 102.50 , 102.5 , 74 , 1 15/02/22 , 97.70 , 96.99 , 97.70 , 94.69 , 94.7 , 404 , 4 14/02/22 , 96.59 , 96.57 , 96.94 , 96.52 , 96.9 , 18 , 3 11/02/22 , 96.94 , 97.04 , 97.61 , 96.94 , 97.6 , 7 , 2 10/02/22 , 98.52 , 98.52 , 98.52 , 98.52 , 98.5 , 1592 , 1 09/02/22 , 96.26 , 97.01 , 97.04 , 96.26 , 97.0 , 32 , 2 08/02/22 , 96.26 , 96.26 , 96.26 , 96.26 , 96.2 , 31 , 1 03/02/22 , 95.99 , 96.14 , 96.92 , 95.99 , 96.9 , 9 , 5 02/02/22 , 97.40 , 97.40 , 97.40 , 97.40 , 97.4 , 1 , 1 01/02/22 , 97.84 , 97.84 , 97.84 , 97.84 , 97.8 , 1 , 1 31/01/22 , 97.84 , 97.84 , 97.84 , 97.84 , 97.8 , 2 , 1 27/01/22 , 97.84 , 97.84 , 97.84 , 97.84 , 97.8 , 269 , 1 25/01/22 , 98.60 , 98.57 , 98.70 , 98.42 , 98.4 , 100 , 14 24/01/22 , 93.44 , 93.17 , 93.44 , 92.42 , 92.4 , 55 , 22 20/01/22 , 96.36 , 96.36 , 96.36 , 96.36 , 96.3 , 2 , 1 19/01/22 , 95.81 , 95.80 , 95.81 , 95.42 , 95.4 , 2700 , 2 14/01/22 , 96.36 , 96.36 , 96.36 , 96.36 , 96.3 , 37 , 3 13/01/22 , 94.58 , 94.58 , 94.58 , 94.58 , 94.5 , 666 , 1 12/01/22 , 94.22 , 94.27 , 94.76 , 94.22 , 94.7 , 23 , 3 11/01/22 , 95.33 , 95.27 , 95.33 , 94.85 , 94.8 , 64 , 3 10/01/22 , 93.06 , 92.97 , 93.06 , 92.97 , 92.9 , 301 , 3 07/01/22 , 94.85 , 94.85 , 94.85 , 94.85 , 94.8 , 2 , 1 06/01/22 , 90.18 , 90.18 , 90.18 , 90.18 , 90.1 , 644 , 1 05/01/22 , 88.76 , 88.76 , 88.76 , 88.76 , 88.7 , 9 , 1 04/01/22 , 88.57 , 86.90 , 88.57 , 86.78 , 86.7 , 400 , 4 29/12/21 , 80.02 , 79.79 , 80.45 , 79.12 , 80.4 , 187 , 5 10/12/21 , 81.36 , 81.36 , 81.36 , 81.36 , 81.3 , 2 , 1 09/12/21 , 79.72 , 79.72 , 79.72 , 79.72 , 79.7 , 10 , 1 08/12/21 , 81.29 , 81.29 , 81.29 , 81.29 , 81.2 , 2 , 1 07/12/21 , 82.67 , 82.67 , 82.67 , 82.67 , 82.6 , 2561 , 1 06/12/21 , 81.05 , 81.05 , 81.05 , 81.05 , 81.0 , 1 , 1 03/12/21 , 76.13 , 76.13 , 76.13 , 76.13 , 76.1 , 1 , 1 02/12/21 , 76.13 , 76.13 , 76.13 , 76.13 , 76.1 , 10 , 1 01/12/21 , 76.13 , 76.30 , 77.59 , 75.18 , 75.1 , 12 , 3 30/11/21 , 75.17 , 75.17 , 75.17 , 75.17 , 75.1 , 2455 , 1 29/11/21 , 78.32 , 78.80 , 79.07 , 78.32 , 79.0 , 3 , 2 18/11/21 , 82.95 , 82.95 , 82.95 , 82.95 , 82.9 , 25 , 1 17/11/21 , 82.98 , 82.98 , 82.98 , 82.98 , 82.9 , 10 , 1 12/11/21 , 82.98 , 82.98 , 82.98 , 82.98 , 82.9 , 276 , 1 05/11/21 , 86.63 , 86.63 , 86.63 , 86.63 , 86.6 , 3 , 1 03/11/21 , 86.63 , 87.13 , 87.67 , 86.63 , 87.6 , 4 , 2 29/10/21 , 86.63 , 86.62 , 86.63 , 86.21 , 86.2 , 5042 , 2 28/10/21 , 86.47 , 86.84 , 86.90 , 86.47 , 86.9 , 6 , 2 27/10/21 , 87.55 , 88.38 , 88.39 , 87.55 , 88.3 , 8720 , 2 26/10/21 , 91.19 , 90.48 , 91.19 , 90.26 , 90.2 , 13 , 3 25/10/21 , 90.26 , 90.26 , 90.26 , 90.26 , 90.2 , 5 , 1 22/10/21 , 90.26 , 90.46 , 90.63 , 90.25 , 90.2 , 19 , 3 21/10/21 , 90.25 , 91.04 , 91.06 , 90.25 , 91.0 , 503 , 3 20/10/21 , 89.77 , 89.38 , 89.77 , 89.34 , 89.3 , 11 , 2 19/10/21 , 87.96 , 87.96 , 87.96 , 87.47 , 87.4 , 472 , 2 15/10/21 , 86.87 , 85.92 , 86.87 , 85.92 , 85.9 , 2043 , 3 11/10/21 , 84.18 , 85.35 , 85.44 , 84.18 , 84.1 , 343 , 3 06/10/21 , 77.00 , 77.26 , 77.40 , 77.00 , 77.4 , 19 , 3 04/10/21 , 78.74 , 78.74 , 78.74 , 78.74 , 78.7 , 250 , 1 29/09/21 , 77.98 , 77.98 , 77.98 , 77.98 , 77.9 , 5279 , 1 28/09/21 , 76.47 , 76.47 , 76.47 , 76.47 , 76.4 , 3 , 1 27/09/21 , 75.44 , 75.40 , 75.44 , 73.89 , 73.8 , 109 , 2 24/09/21 , 72.35 , 72.31 , 72.35 , 72.30 , 72.3 , 60 , 2 21/09/21 , 66.52 , 66.26 , 66.52 , 66.02 , 66.0 , 2 , 2 17/09/21 , 70.37 , 70.37 , 70.37 , 70.37 , 70.3 , 1 , 1 16/09/21 , 71.56 , 71.56 , 71.56 , 71.56 , 71.5 , 254 , 1 10/09/21 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9 , 5 , 1 09/09/21 , 66.45 , 66.45 , 66.45 , 66.45 , 66.4 , 5 , 1 08/09/21 , 67.71 , 67.71 , 67.71 , 67.71 , 67.7 , 17 , 2 03/09/21 , 68.22 , 68.22 , 68.46 , 67.99 , 68.4 , 5260 , 25 24/08/21 , 68.85 , 70.07 , 70.19 , 68.85 , 70.1 , 176 , 2 23/08/21 , 68.85 , 68.68 , 68.85 , 68.65 , 68.6 , 25 , 2 20/08/21 , 66.11 , 66.30 , 66.32 , 66.11 , 66.3 , 23 , 3 18/08/21 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 1 , 1 11/08/21 , 70.29 , 70.31 , 70.35 , 70.29 , 70.3 , 2 , 2 06/08/21 , 69.50 , 69.43 , 69.50 , 69.36 , 69.3 , 60 , 5 21/07/21 , 69.25 , 69.25 , 69.25 , 69.25 , 69.2 , 161 , 1 19/07/21 , 66.37 , 66.37 , 66.37 , 66.37 , 66.3 , 40 , 1 16/07/21 , 66.37 , 66.36 , 66.45 , 66.13 , 66.1 , 18 , 4 30/06/21 , 75.04 , 75.04 , 75.04 , 75.04 , 75.0 , 429 , 1 29/06/21 , 74.52 , 74.52 , 74.52 , 74.52 , 74.5 , 241 , 2 25/06/21 , 76.62 , 76.62 , 76.62 , 76.62 , 76.6 , 2 , 1 22/06/21 , 77.59 , 77.59 , 77.59 , 77.59 , 77.5 , 26 , 1 21/06/21 , 76.97 , 76.69 , 76.97 , 76.01 , 76.0 , 42 , 4 18/06/21 , 74.59 , 74.79 , 75.42 , 74.43 , 74.7 , 439 , 33 11/06/21 , 84.04 , 84.04 , 84.04 , 84.04 , 84.0 , 1610 , 2 10/06/21 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 179 , 1 09/06/21 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 11 , 2 08/06/21 , 84.07 , 84.24 , 84.59 , 84.00 , 84.1 , 92 , 6 01/06/21 , 79.23 , 79.23 , 79.23 , 79.23 , 79.2 , 26 , 1 28/05/21 , 78.33 , 78.33 , 78.33 , 78.33 , 78.3 , 323 , 1 27/05/21 , 77.98 , 77.98 , 77.98 , 77.98 , 77.9 , 5 , 1 26/05/21 , 78.18 , 78.18 , 78.18 , 78.18 , 78.1 , 3 , 1 25/05/21 , 77.94 , 77.94 , 77.94 , 77.94 , 77.9 , 6 , 1 24/05/21 , 78.18 , 78.18 , 78.18 , 78.18 , 78.1 , 19 , 2 18/05/21 , 82.71 , 82.71 , 82.71 , 82.71 , 82.7 , 1 , 1 17/05/21 , 80.47 , 80.47 , 80.47 , 80.47 , 80.4 , 10 , 2 14/05/21 , 80.47 , 79.84 , 80.47 , 78.86 , 78.8 , 9 , 4 13/05/21 , 79.01 , 79.01 , 79.01 , 79.01 , 79.0 , 4 , 1 12/05/21 , 79.11 , 79.11 , 79.11 , 79.11 , 79.1 , 1 , 1 11/05/21 , 74.39 , 74.59 , 75.53 , 74.39 , 75.5 , 39 , 2 10/05/21 , 77.32 , 77.64 , 78.33 , 77.32 , 78.3 , 6 , 2 07/05/21 , 74.74 , 74.74 , 74.74 , 74.74 , 74.7 , 2 , 1 06/05/21 , 74.74 , 74.10 , 74.98 , 72.78 , 74.6 , 224 , 18 28/04/21 , 68.15 , 66.99 , 68.15 , 65.88 , 65.8 , 43 , 3 27/04/21 , 64.97 , 65.89 , 66.34 , 64.97 , 66.3 , 50 , 3 22/04/21 , 64.02 , 64.11 , 64.40 , 64.02 , 64.4 , 21 , 2 20/04/21 , 64.40 , 64.69 , 64.97 , 64.40 , 64.9 , 2 , 2 19/04/21 , 67.98 , 68.09 , 68.43 , 67.98 , 68.4 , 43 , 2 13/04/21 , 69.12 , 69.12 , 69.12 , 69.12 , 69.1 , 18 , 2 08/04/21 , 69.61 , 69.61 , 69.61 , 69.61 , 69.6 , 53 , 1 07/04/21 , 71.23 , 71.29 , 71.46 , 71.23 , 71.4 , 4 , 2 05/04/21 , 72.37 , 72.37 , 72.37 , 72.37 , 72.3 , 3 , 2 31/03/21 , 72.06 , 72.06 , 72.06 , 72.06 , 72.0 , 1 , 1 26/03/21 , 74.93 , 74.93 , 74.93 , 74.93 , 74.9 , 328 , 2 23/03/21 , 68.29 , 68.29 , 68.29 , 68.29 , 68.2 , 21 , 1 19/03/21 , 69.52 , 69.79 , 69.80 , 69.52 , 69.7 , 333 , 6 18/03/21 , 73.22 , 73.52 , 73.59 , 73.22 , 73.5 , 19 , 3 17/03/21 , 73.01 , 73.28 , 74.10 , 73.01 , 74.1 , 43 , 2 16/03/21 , 73.17 , 72.75 , 74.60 , 72.43 , 74.6 , 46 , 3 15/03/21 , 75.76 , 75.33 , 75.76 , 75.16 , 75.7 , 15 , 3 12/03/21 , 75.22 , 75.52 , 76.58 , 75.22 , 76.5 , 38 , 5 09/03/21 , 81.46 , 81.67 , 81.89 , 81.46 , 81.8 , 2 , 2 04/03/21 , 73.10 , 73.19 , 75.13 , 73.10 , 75.1 , 905 , 5 02/03/21 , 75.64 , 75.64 , 75.64 , 75.64 , 75.6 , 172 , 1 01/03/21 , 74.39 , 74.39 , 74.39 , 74.39 , 74.3 , 75 , 1 25/02/21 , 72.37 , 73.51 , 74.55 , 72.37 , 74.5 , 155 , 3 24/02/21 , 72.37 , 72.50 , 72.57 , 72.37 , 72.5 , 47 , 2 23/02/21 , 68.48 , 68.48 , 68.48 , 68.48 , 68.4 , 23 , 2 22/02/21 , 68.76 , 67.86 , 68.76 , 66.03 , 66.0 , 129 , 2 19/02/21 , 65.49 , 65.49 , 65.49 , 65.49 , 65.4 , 11 , 1 18/02/21 , 65.68 , 65.95 , 67.64 , 65.68 , 67.6 , 16 , 3 17/02/21 , 66.53 , 66.64 , 66.81 , 66.53 , 66.8 , 5 , 3 10/02/21 , 64.90 , 64.91 , 65.72 , 64.90 , 65.7 , 88 , 3 09/02/21 , 65.47 , 65.35 , 65.81 , 64.67 , 65.5 , 14 , 6 08/02/21 , 64.85 , 64.17 , 64.85 , 63.71 , 63.7 , 259 , 3 04/02/21 , 62.35 , 60.82 , 62.35 , 60.51 , 60.5 , 870 , 4 03/02/21 , 58.70 , 58.68 , 58.70 , 58.23 , 58.2 , 101 , 2 01/02/21 , 55.68 , 55.65 , 55.68 , 55.43 , 55.4 , 23 , 2 28/01/21 , 54.98 , 54.98 , 54.98 , 54.98 , 54.9 , 2 , 1 27/01/21 , 54.98 , 55.19 , 55.23 , 54.98 , 55.2 , 47 , 3 26/01/21 , 57.57 , 59.96 , 60.03 , 57.57 , 60.0 , 88 , 2 21/01/21 , 62.30 , 62.30 , 62.30 , 62.30 , 62.3 , 4 , 1 20/01/21 , 62.30 , 62.30 , 62.30 , 62.30 , 62.3 , 324 , 1 15/01/21 , 61.97 , 61.97 , 61.97 , 61.97 , 61.9 , 77 , 1 14/01/21 , 62.27 , 62.26 , 62.27 , 62.25 , 62.2 , 125 , 3 12/01/21 , 64.13 , 64.13 , 64.13 , 64.13 , 64.1 , 216 , 1 08/01/21 , 61.86 , 62.11 , 62.11 , 61.86 , 62.1 , 134 , 3 07/01/21 , 62.11 , 61.85 , 62.61 , 60.03 , 60.0 , 638 , 4 06/01/21 , 60.11 , 60.45 , 60.76 , 60.11 , 60.7 , 432 , 2 05/01/21 , 57.06 , 56.00 , 57.06 , 55.94 , 55.9 , 235 , 5 04/01/21 , 53.33 , 52.86 , 53.33 , 52.86 , 52.8 , 413 , 2 30/12/20 , 51.48 , 51.48 , 51.48 , 51.48 , 51.4 , 2 , 1 29/12/20 , 51.48 , 51.43 , 51.48 , 51.38 , 51.3 , 4 , 2 28/12/20 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2 , 6 , 1 21/12/20 , 51.62 , 51.42 , 51.62 , 51.38 , 51.3 , 15 , 2 18/12/20 , 52.98 , 53.98 , 54.05 , 52.98 , 54.0 , 114 , 2 16/12/20 , 53.90 , 54.78 , 54.94 , 53.27 , 54.9 , 123 , 8 11/12/20 , 55.05 , 55.05 , 55.05 , 55.05 , 55.0 , 4 , 1 09/12/20 , 55.05 , 55.05 , 55.05 , 55.05 , 55.0 , 21 , 1 07/12/20 , 54.10 , 54.10 , 54.45 , 54.10 , 54.4 , 874 , 2 04/12/20 , 54.36 , 54.36 , 54.36 , 54.36 , 54.3 , 865 , 3 01/12/20 , 51.08 , 51.76 , 52.93 , 51.08 , 52.9 , 10 , 5 30/11/20 , 52.64 , 52.97 , 53.11 , 52.64 , 53.1 , 15 , 3 27/11/20 , 53.75 , 53.67 , 54.58 , 53.47 , 54.5 , 54 , 4 25/11/20 , 54.58 , 53.81 , 54.58 , 53.32 , 54.2 , 1005 , 9 24/11/20 , 54.98 , 55.39 , 55.98 , 54.86 , 55.5 , 3636 , 64 09/11/20 , 43.42 , 43.71 , 43.73 , 43.42 , 43.6 , 1746 , 5 05/11/20 , 40.51 , 40.54 , 41.03 , 40.51 , 41.0 , 437 , 5 30/10/20 , 38.80 , 38.80 , 38.80 , 38.80 , 38.8 , 217 , 1 29/10/20 , 38.07 , 38.07 , 38.07 , 38.07 , 38.0 , 108 , 1 27/10/20 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6 , 4 , 1 22/10/20 , 39.11 , 39.11 , 39.11 , 39.11 , 39.1 , 28 , 2 20/10/20 , 39.92 , 39.86 , 40.02 , 39.80 , 39.8 , 1743 , 4 02/10/20 , 37.70 , 37.70 , 37.70 , 37.70 , 37.7 , 2 , 1 01/10/20 , 39.05 , 39.06 , 40.06 , 39.05 , 40.0 , 657 , 3 16/09/20 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0 , 217 , 1 15/09/20 , 44.06 , 43.96 , 44.06 , 43.82 , 43.8 , 3244 , 6 04/09/20 , 46.95 , 46.82 , 46.95 , 46.48 , 46.4 , 9647 , 7 01/09/20 , 46.53 , 46.64 , 46.75 , 46.53 , 46.7 , 43 , 2 24/08/20 , 49.92 , 49.82 , 49.92 , 49.68 , 49.6 , 43 , 2 21/08/20 , 47.49 , 47.49 , 47.49 , 47.49 , 47.4 , 21 , 1 20/08/20 , 48.40 , 48.85 , 49.31 , 48.40 , 49.3 , 43 , 2 19/08/20 , 50.27 , 50.27 , 50.27 , 50.27 , 50.2 , 219 , 1 18/08/20 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3 , 21 , 1 17/08/20 , 50.21 , 50.21 , 50.21 , 50.21 , 50.2 , 21 , 1 13/08/20 , 48.51 , 48.71 , 48.78 , 48.51 , 48.7 , 4094 , 12 24/07/20 , 46.30 , 46.30 , 46.30 , 46.30 , 46.3 , 218 , 1 20/07/20 , 45.13 , 45.78 , 45.95 , 45.13 , 45.6 , 1314 , 4 08/07/20 , 45.12 , 45.12 , 45.12 , 45.12 , 45.1 , 21 , 1 07/07/20 , 44.79 , 44.79 , 44.79 , 44.79 , 44.7 , 219 , 1 30/06/20 , 45.24 , 45.45 , 45.65 , 45.24 , 45.6 , 394 , 2 15/06/20 , 44.55 , 43.83 , 44.55 , 43.10 , 43.1 , 43 , 2 12/06/20 , 43.10 , 47.49 , 51.86 , 43.10 , 51.8 , 218 , 2 08/06/20 , 51.92 , 51.92 , 51.92 , 51.92 , 51.9 , 875 , 2 26/05/20 , 44.93 , 44.72 , 44.93 , 44.54 , 44.5 , 639 , 4 14/05/20 , 41.48 , 41.33 , 41.48 , 41.20 , 41.2 , 88 , 2 12/05/20 , 45.60 , 45.19 , 45.60 , 45.19 , 45.1 , 11066 , 3 06/05/20 , 41.28 , 41.28 , 42.43 , 41.28 , 42.4 , 11044 , 2 30/04/20 , 42.56 , 42.56 , 42.56 , 42.56 , 42.5 , 27320 , 1 28/04/20 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2 , 1763 , 2 23/04/20 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4 , 440 , 1 22/04/20 , 37.73 , 37.73 , 37.73 , 37.73 , 37.7 , 1101 , 1 15/04/20 , 35.23 , 35.23 , 35.23 , 35.23 , 35.2 , 330 , 1 06/04/20 , 35.13 , 35.13 , 35.13 , 35.13 , 35.1 , 88 , 1 02/04/20 , 33.90 , 33.12 , 33.90 , 33.09 , 33.0 , 925 , 2 26/03/20 , 34.79 , 34.79 , 34.79 , 34.79 , 34.7 , 44 , 1 25/03/20 , 34.17 , 34.17 , 34.17 , 34.17 , 34.1 , 881 , 4 24/03/20 , 32.48 , 32.48 , 32.48 , 32.48 , 32.4 , 220 , 1 20/03/20 , 31.90 , 32.22 , 32.92 , 31.90 , 32.9 , 1322 , 3 19/03/20 , 32.15 , 31.08 , 32.15 , 30.66 , 30.6 , 2996 , 4 18/03/20 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5 , 3086 , 1 13/03/20 , 31.42 , 31.42 , 31.42 , 31.42 , 31.4 , 3746 , 1 11/03/20 , 37.54 , 37.23 , 37.54 , 36.95 , 37.4 , 4628 , 9 10/03/20 , 38.26 , 37.87 , 38.26 , 36.95 , 36.9 , 2863 , 3 03/03/20 , 54.13 , 54.91 , 55.11 , 54.13 , 55.0 , 1057 , 4 02/03/20 , 55.50 , 54.13 , 55.50 , 54.13 , 54.1 , 3570 , 2 28/02/20 , 54.52 , 54.52 , 54.52 , 54.52 , 54.5 , 881 , 1 27/02/20 , 55.45 , 55.45 , 55.45 , 55.45 , 55.4 , 4627 , 1 21/02/20 , 66.64 , 66.64 , 66.64 , 66.64 , 66.6 , 440 , 1 20/02/20 , 67.43 , 67.43 , 67.43 , 67.43 , 67.4 , 440 , 1 10/02/20 , 66.67 , 66.67 , 66.67 , 66.67 , 66.6 , 446 , 1 07/02/20 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 223 , 1 06/02/20 , 66.71 , 66.71 , 66.71 , 66.71 , 66.7 , 893 , 1 05/02/20 , 66.13 , 66.13 , 66.13 , 66.13 , 66.1 , 1786 , 1 03/02/20 , 63.69 , 63.69 , 63.69 , 63.69 , 63.6 , 223 , 1 24/01/20 , 66.82 , 66.82 , 66.82 , 66.82 , 66.8 , 893 , 1 21/01/20 , 70.04 , 70.04 , 70.04 , 70.04 , 70.0 , 446 , 1 15/01/20 , 72.17 , 72.17 , 72.17 , 72.17 , 72.1 , 446 , 1 13/01/20 , 73.29 , 73.29 , 73.29 , 73.29 , 73.2 , 223 , 1 10/01/20 , 73.25 , 73.25 , 73.25 , 73.25 , 73.2 , 223 , 1 08/01/20 , 71.95 , 71.95 , 71.95 , 71.95 , 71.9 , 1339 , 1 07/01/20 , 73.02 , 73.02 , 73.02 , 73.02 , 73.0 , 223 , 1 06/01/20 , 74.68 , 74.68 , 74.68 , 74.68 , 74.6 , 223 , 1 03/01/20 , 73.74 , 73.13 , 73.74 , 73.11 , 73.1 , 25239 , 3 17/12/19 , 71.68 , 71.68 , 71.68 , 71.68 , 71.6 , 1563 , 1 16/12/19 , 71.71 , 71.71 , 71.71 , 71.71 , 71.7 , 25236 , 1 12/12/19 , 71.66 , 71.66 , 71.66 , 71.66 , 71.6 , 1116 , 1 11/12/19 , 70.86 , 70.86 , 70.86 , 70.86 , 70.8 , 1116 , 1 05/12/19 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 446 , 1 27/11/19 , 69.55 , 69.55 , 69.55 , 69.55 , 69.5 , 452 , 1 21/11/19 , 67.80 , 67.80 , 67.80 , 67.80 , 67.8 , 904 , 1 11/11/19 , 66.95 , 66.95 , 66.95 , 66.95 , 66.9 , 452 , 1 01/11/19 , 60.95 , 60.95 , 60.95 , 60.95 , 60.9 , 452 , 1 31/10/19 , 57.96 , 57.96 , 57.96 , 57.96 , 57.9 , 2487 , 1 25/09/19 , 65.16 , 65.16 , 65.16 , 65.16 , 65.1 , 10401 , 1 24/09/19 , 65.65 , 66.97 , 67.11 , 65.65 , 67.1 , 2261 , 3 17/09/19 , 68.61 , 68.61 , 68.61 , 68.61 , 68.6 , 2261 , 1 05/08/19 , 62.18 , 62.18 , 62.18 , 62.18 , 62.1 , 4581 , 1 15/07/19 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 228 , 1 12/07/19 , 67.22 , 67.22 , 67.22 , 67.22 , 67.2 , 228 , 1 11/07/19 , 67.69 , 66.63 , 67.69 , 66.10 , 66.1 , 1374 , 2 18/06/19 , 61.91 , 61.91 , 61.91 , 61.91 , 61.9 , 5268 , 1 31/05/19 , 58.66 , 58.66 , 58.66 , 58.66 , 58.6 , 84503 , 1 28/05/19 , 64.15 , 64.15 , 64.15 , 64.15 , 64.1 , 464 , 1 17/05/19 , 69.99 , 69.99 , 69.99 , 69.99 , 69.9 , 232 , 1 14/05/19 , 67.69 , 67.69 , 67.69 , 67.69 , 67.6 , 696 , 1 10/05/19 , 67.64 , 67.64 , 67.64 , 67.64 , 67.6 , 232 , 1 30/04/19 , 72.88 , 72.88 , 72.88 , 72.88 , 72.8 , 232 , 1 29/04/19 , 75.17 , 75.17 , 75.17 , 75.17 , 75.1 , 1624 , 2 23/04/19 , 77.48 , 77.48 , 77.48 , 77.48 , 77.4 , 8122 , 1 04/04/19 , 72.92 , 72.92 , 72.92 , 72.92 , 72.9 , 232 , 1 02/04/19 , 73.47 , 73.47 , 73.47 , 73.47 , 73.4 , 232 , 1 27/03/19 , 73.34 , 73.34 , 73.34 , 73.34 , 73.3 , 232 , 1 26/03/19 , 70.84 , 70.84 , 70.84 , 70.84 , 70.8 , 232 , 1 22/03/19 , 72.81 , 72.81 , 72.81 , 72.81 , 72.8 , 232 , 1 21/03/19 , 72.69 , 72.69 , 72.69 , 72.69 , 72.6 , 2321 , 1 21/02/19 , 72.69 , 72.69 , 72.69 , 72.69 , 72.6 , 696 , 1 04/02/19 , 68.82 , 68.82 , 68.82 , 68.82 , 68.8 , 234 , 1 28/01/19 , 70.59 , 70.59 , 70.59 , 70.59 , 70.5 , 1174 , 1 23/01/19 , 69.58 , 69.58 , 69.58 , 69.58 , 69.5 , 234 , 1 22/01/19 , 71.00 , 71.00 , 71.00 , 71.00 , 71.0 , 469 , 2 15/01/19 , 66.17 , 66.17 , 66.17 , 66.17 , 66.1 , 1643 , 7 11/01/19 , 65.18 , 65.18 , 65.18 , 65.18 , 65.1 , 234 , 1 10/01/19 , 66.04 , 66.04 , 66.04 , 66.04 , 66.0 , 5399 , 1 21/12/18 , 60.74 , 60.74 , 60.74 , 60.74 , 60.7 , 469 , 1 20/12/18 , 61.83 , 61.83 , 61.83 , 61.83 , 61.8 , 939 , 1 18/12/18 , 63.23 , 63.23 , 63.23 , 63.23 , 63.2 , 5163 , 1 14/12/18 , 66.07 , 66.07 , 66.07 , 66.07 , 66.0 , 234 , 1 13/12/18 , 66.99 , 66.99 , 66.99 , 66.99 , 66.9 , 234 , 1 21/11/18 , 76.17 , 76.17 , 76.17 , 76.17 , 76.1 , 7820 , 1 12/11/18 , 79.98 , 79.98 , 79.98 , 79.98 , 79.9 , 237 , 1 30/10/18 , 80.09 , 80.09 , 80.09 , 80.09 , 80.0 , 236 , 1 29/10/18 , 80.24 , 80.24 , 80.24 , 80.24 , 80.2 , 473 , 1 26/10/18 , 81.16 , 81.24 , 81.52 , 81.16 , 81.5 , 948 , 2 23/10/18 , 87.38 , 86.45 , 87.38 , 85.90 , 85.9 , 1896 , 2 19/10/18 , 91.51 , 91.51 , 91.51 , 91.51 , 91.5 , 237 , 1 18/10/18 , 90.86 , 91.72 , 92.17 , 90.86 , 92.1 , 711 , 2 17/10/18 , 91.23 , 91.23 , 91.23 , 91.23 , 91.2 , 474 , 1 16/10/18 , 93.35 , 93.35 , 93.35 , 93.35 , 93.3 , 237 , 1 15/10/18 , 94.62 , 94.55 , 94.62 , 94.39 , 94.3 , 1422 , 2 10/10/18 , 96.23 , 96.23 , 96.23 , 96.23 , 96.2 , 711 , 1 09/10/18 , 98.69 , 98.69 , 98.69 , 98.69 , 98.6 , 1659 , 1 05/10/18 , 102.67 , 102.67 , 102.67 , 102.67 , 102.6 , 237 , 1 04/10/18 , 103.69 , 103.69 , 103.69 , 103.69 , 103.6 , 473 , 1 03/10/18 , 102.88 , 103.10 , 103.33 , 102.88 , 103.3 , 948 , 2 02/10/18 , 103.03 , 103.03 , 103.03 , 103.03 , 103.0 , 474 , 1 01/10/18 , 105.88 , 105.55 , 105.88 , 104.52 , 104.5 , 948 , 2 28/09/18 , 105.86 , 105.86 , 105.86 , 105.86 , 105.8 , 474 , 1 27/09/18 , 104.59 , 104.59 , 104.59 , 104.59 , 104.5 , 474 , 1 26/09/18 , 105.29 , 105.29 , 105.29 , 105.29 , 105.2 , 711 , 1 25/09/18 , 110.09 , 110.09 , 110.09 , 110.09 , 110.0 , 474 , 1 24/09/18 , 107.00 , 107.00 , 107.00 , 107.00 , 107.0 , 474 , 1 20/09/18 , 106.63 , 106.63 , 106.63 , 106.63 , 106.6 , 474 , 1 19/09/18 , 107.33 , 107.04 , 107.33 , 107.02 , 107.0 , 8296 , 2 18/09/18 , 107.09 , 107.09 , 107.09 , 107.09 , 107.0 , 474 , 1 14/09/18 , 107.68 , 107.68 , 107.68 , 107.68 , 107.6 , 474 , 1 13/09/18 , 107.77 , 107.77 , 107.77 , 107.77 , 107.7 , 237 , 1 11/09/18 , 106.85 , 106.85 , 106.85 , 106.85 , 106.8 , 236 , 1 10/09/18 , 104.35 , 104.57 , 104.62 , 104.35 , 104.6 , 1422 , 2 06/09/18 , 106.74 , 106.74 , 106.74 , 106.74 , 106.7 , 236 , 1 05/09/18 , 107.76 , 107.76 , 107.76 , 107.76 , 107.7 , 711 , 1 04/09/18 , 108.13 , 110.39 , 110.81 , 108.13 , 110.5 , 1896 , 3 30/08/18 , 114.17 , 114.17 , 114.17 , 114.17 , 114.1 , 477 , 1 29/08/18 , 112.37 , 112.37 , 112.37 , 112.37 , 112.3 , 954 , 1 28/08/18 , 111.96 , 111.95 , 111.96 , 111.93 , 111.9 , 477 , 2 27/08/18 , 111.31 , 111.31 , 111.31 , 111.31 , 111.3 , 716 , 1 24/08/18 , 113.49 , 113.49 , 113.49 , 113.49 , 113.4 , 238 , 1 23/08/18 , 112.63 , 112.63 , 112.63 , 112.63 , 112.6 , 477 , 1 21/08/18 , 109.42 , 109.28 , 109.42 , 108.64 , 108.6 , 1431 , 2 20/08/18 , 105.81 , 105.54 , 105.81 , 104.63 , 104.6 , 2147 , 2 15/08/18 , 102.34 , 102.51 , 102.65 , 102.34 , 102.6 , 954 , 2 10/08/18 , 106.90 , 106.38 , 106.90 , 105.83 , 105.8 , 1431 , 2 09/08/18 , 104.27 , 104.27 , 104.27 , 104.27 , 104.2 , 238 , 1 06/08/18 , 102.60 , 103.04 , 103.25 , 102.60 , 103.2 , 1193 , 3 03/08/18 , 102.26 , 102.26 , 102.26 , 102.26 , 102.2 , 238 , 1 02/08/18 , 104.49 , 104.49 , 104.49 , 104.49 , 104.4 , 238 , 1 25/07/18 , 102.00 , 102.00 , 102.00 , 102.00 , 102.0 , 2147 , 1 24/07/18 , 103.98 , 103.98 , 103.98 , 103.98 , 103.9 , 238 , 1 23/07/18 , 105.44 , 105.44 , 105.44 , 105.44 , 105.4 , 238 , 1 19/07/18 , 108.65 , 109.47 , 109.57 , 108.65 , 109.5 , 2386 , 2 16/07/18 , 109.45 , 109.45 , 109.45 , 109.45 , 109.4 , 238 , 1 13/07/18 , 110.29 , 110.29 , 110.29 , 110.29 , 110.2 , 238 , 1 12/07/18 , 110.97 , 110.97 , 110.97 , 110.97 , 110.9 , 477 , 1 11/07/18 , 111.57 , 111.57 , 111.57 , 111.57 , 111.5 , 238 , 1 10/07/18 , 111.46 , 111.46 , 111.46 , 111.46 , 111.4 , 238 , 1 02/07/18 , 108.29 , 108.29 , 108.29 , 108.29 , 108.2 , 238 , 1 29/06/18 , 109.79 , 109.79 , 109.79 , 109.79 , 109.7 , 12886 , 1 28/06/18 , 109.31 , 109.31 , 109.31 , 109.31 , 109.3 , 238 , 1 26/06/18 , 104.75 , 104.75 , 104.75 , 104.75 , 104.7 , 238 , 1 25/06/18 , 104.04 , 104.04 , 104.04 , 104.04 , 104.0 , 477 , 1 22/06/18 , 106.37 , 106.37 , 106.37 , 106.37 , 106.3 , 715 , 1 20/06/18 , 103.85 , 103.85 , 103.85 , 103.85 , 103.8 , 238 , 1 18/06/18 , 105.53 , 105.41 , 105.53 , 105.40 , 105.4 , 2624 , 2 13/06/18 , 107.52 , 107.52 , 107.52 , 107.52 , 107.5 , 238 , 1 12/06/18 , 107.09 , 107.09 , 107.09 , 107.09 , 107.0 , 238 , 1 11/06/18 , 109.89 , 109.89 , 109.89 , 109.89 , 109.8 , 238 , 1 08/06/18 , 109.47 , 110.02 , 110.06 , 109.47 , 110.0 , 2624 , 2 07/06/18 , 115.56 , 113.48 , 115.56 , 112.96 , 112.9 , 1193 , 2 04/06/18 , 107.06 , 107.06 , 107.06 , 107.06 , 107.0 , 240 , 1 29/05/18 , 105.64 , 105.64 , 105.64 , 105.64 , 105.6 , 240 , 1 24/05/18 , 107.95 , 107.95 , 107.95 , 107.95 , 107.9 , 961 , 1 22/05/18 , 112.41 , 112.53 , 113.45 , 112.41 , 113.4 , 2162 , 2 21/05/18 , 115.20 , 115.20 , 115.20 , 115.20 , 115.2 , 9851 , 1 15/05/18 , 109.31 , 109.31 , 109.31 , 109.31 , 109.3 , 240 , 1 14/05/18 , 106.65 , 106.65 , 106.65 , 106.65 , 106.6 , 240 , 1 09/05/18 , 106.35 , 106.35 , 106.35 , 106.35 , 106.3 , 480 , 1 07/05/18 , 103.04 , 103.04 , 103.04 , 103.04 , 103.0 , 961 , 1 02/05/18 , 102.89 , 102.89 , 102.89 , 102.89 , 102.8 , 240 , 1 25/04/18 , 101.31 , 101.31 , 101.31 , 101.31 , 101.3 , 720 , 1 24/04/18 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7 , 1201 , 1 12/04/18 , 96.01 , 95.69 , 96.01 , 94.43 , 94.4 , 1201 , 2 09/04/18 , 91.87 , 91.87 , 91.87 , 91.87 , 91.8 , 240 , 1 06/04/18 , 89.31 , 89.31 , 89.31 , 89.31 , 89.3 , 1201 , 1 05/04/18 , 91.58 , 91.58 , 91.58 , 91.58 , 91.5 , 720 , 1 02/04/18 , 86.83 , 86.83 , 86.83 , 86.83 , 86.8 , 1921 , 1 28/03/18 , 88.64 , 88.64 , 88.64 , 88.64 , 88.6 , 240 , 1 26/03/18 , 89.46 , 89.46 , 89.46 , 89.46 , 89.4 , 240 , 1 23/03/18 , 90.05 , 90.05 , 90.05 , 90.05 , 90.0 , 4566 , 1 08/03/18 , 89.78 , 89.78 , 89.78 , 89.78 , 89.7 , 240 , 1 05/03/18 , 88.57 , 88.57 , 88.57 , 88.57 , 88.5 , 240 , 1 02/03/18 , 88.74 , 87.71 , 88.74 , 87.51 , 87.5 , 1441 , 2 23/02/18 , 89.94 , 89.94 , 89.94 , 89.94 , 89.9 , 1441 , 1 21/02/18 , 89.10 , 88.61 , 89.10 , 88.59 , 88.5 , 6967 , 2 20/02/18 , 89.71 , 89.50 , 89.71 , 89.48 , 89.4 , 3123 , 2 16/02/18 , 89.33 , 89.33 , 89.33 , 89.33 , 89.3 , 8407 , 1 15/02/18 , 87.78 , 87.78 , 87.78 , 87.78 , 87.7 , 5526 , 1 14/02/18 , 88.70 , 88.70 , 88.70 , 88.70 , 88.7 , 240 , 1 09/02/18 , 91.16 , 91.16 , 91.16 , 91.16 , 91.1 , 1201 , 1 08/02/18 , 94.32 , 94.31 , 94.32 , 94.03 , 94.0 , 6485 , 2 05/02/18 , 98.47 , 98.47 , 98.47 , 98.47 , 98.4 , 241 , 1 31/01/18 , 97.30 , 97.30 , 97.30 , 97.30 , 97.3 , 483 , 1 29/01/18 , 100.87 , 100.91 , 100.93 , 100.87 , 100.9 , 1450 , 3 26/01/18 , 101.44 , 101.44 , 101.44 , 101.44 , 101.4 , 241 , 1 24/01/18 , 103.99 , 103.99 , 103.99 , 103.99 , 103.9 , 483 , 1 23/01/18 , 106.19 , 105.75 , 106.19 , 105.73 , 105.7 , 4353 , 2 22/01/18 , 104.84 , 104.84 , 104.84 , 104.84 , 104.8 , 241 , 1 18/01/18 , 102.73 , 102.73 , 102.73 , 102.73 , 102.7 , 241 , 1 17/01/18 , 103.55 , 103.55 , 103.55 , 103.55 , 103.5 , 483 , 1 12/01/18 , 103.58 , 103.58 , 103.58 , 103.58 , 103.5 , 4110 , 1 11/01/18 , 102.91 , 102.41 , 102.91 , 102.22 , 102.2 , 967 , 2 10/01/18 , 101.53 , 101.53 , 101.53 , 101.53 , 101.5 , 241 , 1 08/01/18 , 99.40 , 99.40 , 99.40 , 99.40 , 99.4 , 241 , 1 05/01/18 , 97.71 , 97.71 , 97.71 , 97.71 , 97.7 , 1450 , 1 04/01/18 , 96.88 , 96.88 , 96.88 , 96.88 , 96.8 , 483 , 1 03/01/18 , 95.73 , 95.73 , 95.73 , 95.73 , 95.7 , 725 , 1 26/12/17 , 93.24 , 93.24 , 93.24 , 93.24 , 93.2 , 725 , 1 22/12/17 , 93.88 , 93.88 , 93.88 , 93.88 , 93.8 , 483 , 1 20/12/17 , 88.66 , 88.66 , 88.66 , 88.66 , 88.6 , 725 , 1 18/12/17 , 87.37 , 87.29 , 87.37 , 87.08 , 87.0 , 967 , 2 15/12/17 , 85.35 , 85.35 , 85.35 , 85.35 , 85.3 , 241 , 1 13/12/17 , 87.71 , 87.71 , 87.71 , 87.71 , 87.7 , 725 , 1 04/12/17 , 86.83 , 86.83 , 86.83 , 86.83 , 86.8 , 1461 , 1 13/11/17 , 88.16 , 88.16 , 88.16 , 88.16 , 88.1 , 243 , 1 23/10/17 , 82.02 , 82.02 , 82.02 , 82.02 , 82.0 , 974 , 1 04/10/17 , 88.51 , 88.51 , 88.51 , 88.51 , 88.5 , 243 , 1 14/09/17 , 86.48 , 86.49 , 86.50 , 86.48 , 86.5 , 487 , 2 29/08/17 , 81.76 , 81.76 , 81.76 , 81.76 , 81.7 , 245 , 1 21/08/17 , 81.06 , 81.06 , 81.06 , 81.06 , 81.0 , 245 , 1 02/08/17 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 490 , 1 01/08/17 , 86.81 , 86.81 , 86.81 , 86.81 , 86.8 , 1472 , 2 19/07/17 , 86.81 , 86.81 , 86.81 , 86.81 , 86.8 , 1962 , 1 13/07/17 , 86.54 , 86.54 , 86.54 , 86.54 , 86.5 , 1717 , 1 11/07/17 , 87.22 , 87.22 , 87.22 , 87.22 , 87.2 , 6624 , 1 07/07/17 , 86.73 , 86.73 , 86.73 , 86.73 , 86.7 , 490 , 2 06/06/17 , 93.73 , 93.46 , 93.73 , 93.11 , 93.1 , 6625 , 4 22/05/17 , 95.74 , 95.97 , 95.99 , 95.74 , 95.9 , 2468 , 3 16/05/17 , 89.22 , 88.91 , 89.22 , 88.84 , 88.8 , 4443 , 2 15/05/17 , 90.56 , 90.58 , 90.94 , 90.56 , 90.9 , 59263 , 2 12/05/17 , 89.91 , 89.91 , 89.91 , 89.91 , 89.9 , 740 , 1 11/05/17 , 91.84 , 91.84 , 91.84 , 91.84 , 91.8 , 740 , 1 10/05/17 , 93.60 , 93.51 , 93.60 , 93.13 , 93.1 , 3950 , 2 05/05/17 , 92.26 , 92.26 , 92.26 , 92.26 , 92.2 , 740 , 1 02/05/17 , 91.21 , 91.21 , 91.21 , 91.21 , 91.2 , 1481 , 1 27/04/17 , 93.75 , 93.75 , 93.75 , 93.75 , 93.7 , 740 , 1 24/04/17 , 94.33 , 94.33 , 94.33 , 94.33 , 94.3 , 2221 , 1 19/04/17 , 97.13 , 97.13 , 97.13 , 97.13 , 97.1 , 740 , 1 18/04/17 , 98.09 , 98.09 , 98.09 , 98.09 , 98.0 , 493 , 1 17/04/17 , 98.15 , 98.15 , 98.15 , 98.15 , 98.1 , 493 , 1 13/04/17 , 99.66 , 99.66 , 99.66 , 99.66 , 99.6 , 493 , 1 12/04/17 , 100.87 , 100.87 , 100.87 , 100.87 , 100.8 , 740 , 1 11/04/17 , 100.14 , 100.14 , 100.14 , 100.14 , 100.1 , 246 , 1 07/04/17 , 99.19 , 99.19 , 99.19 , 99.19 , 99.1 , 740 , 1 06/04/17 , 99.84 , 99.56 , 99.84 , 98.98 , 98.9 , 740 , 2 04/04/17 , 98.18 , 97.85 , 98.18 , 97.75 , 97.7 , 3950 , 2 03/04/17 , 98.49 , 98.31 , 98.49 , 97.93 , 97.9 , 6172 , 2 29/03/17 , 99.26 , 99.75 , 99.86 , 99.26 , 99.8 , 10616 , 2 28/03/17 , 99.59 , 99.59 , 99.59 , 99.59 , 99.5 , 987 , 1 24/03/17 , 97.10 , 97.44 , 98.57 , 97.10 , 98.5 , 5925 , 2 23/03/17 , 98.93 , 99.19 , 99.20 , 98.93 , 99.2 , 9875 , 2 22/03/17 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 9384 , 1 21/03/17 , 98.88 , 98.91 , 99.07 , 98.88 , 99.0 , 18768 , 9 15/03/17 , 101.92 , 101.92 , 101.92 , 101.92 , 101.9 , 1975 , 2 21/02/17 , 101.01 , 101.01 , 101.01 , 101.01 , 101.0 , 6173 , 1 14/02/17 , 102.73 , 102.73 , 102.73 , 102.73 , 102.7 , 740 , 2 03/02/17 , 103.84 , 103.84 , 103.84 , 103.84 , 103.8 , 1738 , 1 31/01/17 , 105.91 , 105.91 , 105.91 , 105.91 , 105.9 , 993 , 1 30/01/17 , 104.80 , 104.80 , 104.80 , 104.80 , 104.8 , 1490 , 1 24/01/17 , 108.16 , 108.16 , 108.16 , 108.16 , 108.1 , 248 , 1 17/01/17 , 111.07 , 111.07 , 111.07 , 111.07 , 111.0 , 1490 , 1 11/01/17 , 109.47 , 109.47 , 109.47 , 109.47 , 109.4 , 248 , 1 05/01/17 , 109.81 , 109.81 , 109.81 , 109.81 , 109.8 , 4968 , 1 04/01/17 , 110.07 , 110.07 , 110.07 , 110.07 , 110.0 , 2235 , 1 03/01/17 , 110.10 , 110.10 , 110.10 , 110.10 , 110.1 , 15401 , 1 19/12/16 , 116.09 , 116.09 , 116.09 , 116.09 , 116.0 , 248 , 1 02/12/16 , 117.42 , 117.42 , 117.42 , 117.42 , 117.4 , 2247 , 1 01/12/16 , 120.95 , 120.92 , 120.95 , 120.32 , 120.3 , 16478 , 2 28/11/16 , 110.74 , 110.99 , 111.34 , 110.74 , 111.3 , 1997 , 2 21/11/16 , 109.64 , 109.64 , 109.64 , 109.64 , 109.6 , 249 , 1 17/11/16 , 109.56 , 109.56 , 109.56 , 109.56 , 109.5 , 2746 , 1 16/11/16 , 111.70 , 111.70 , 111.70 , 111.70 , 111.7 , 1498 , 1 14/11/16 , 107.97 , 108.31 , 108.66 , 107.97 , 108.6 , 499 , 2 10/11/16 , 107.98 , 107.98 , 107.98 , 107.98 , 107.9 , 1248 , 1 09/11/16 , 102.21 , 102.21 , 102.21 , 102.21 , 102.2 , 2996 , 1 03/11/16 , 101.57 , 101.57 , 101.57 , 101.57 , 101.5 , 1997 , 1 27/10/16 , 101.17 , 101.17 , 101.17 , 101.17 , 101.1 , 2497 , 1 25/10/16 , 99.78 , 99.78 , 99.78 , 99.78 , 99.7 , 249 , 1 24/10/16 , 100.01 , 100.32 , 100.62 , 100.01 , 100.6 , 499 , 2 19/10/16 , 107.12 , 107.12 , 107.12 , 107.12 , 107.1 , 1248 , 1 17/10/16 , 104.28 , 104.28 , 104.28 , 104.28 , 104.2 , 5742 , 1 13/10/16 , 104.19 , 104.19 , 104.19 , 104.19 , 104.1 , 1248 , 1 10/10/16 , 105.71 , 105.71 , 105.71 , 105.71 , 105.7 , 5493 , 1 06/10/16 , 105.66 , 105.66 , 105.66 , 105.66 , 105.6 , 1248 , 1 29/09/16 , 101.53 , 101.53 , 101.53 , 101.53 , 101.5 , 249 , 1 28/09/16 , 99.58 , 99.58 , 99.58 , 99.58 , 99.5 , 998 , 1 26/09/16 , 98.96 , 98.96 , 98.96 , 98.96 , 98.9 , 3746 , 1 22/09/16 , 99.73 , 99.73 , 99.73 , 99.73 , 99.7 , 1248 , 1 21/09/16 , 98.36 , 98.36 , 98.36 , 98.36 , 98.3 , 3744 , 1 15/09/16 , 101.93 , 101.93 , 101.93 , 101.93 , 101.9 , 2247 , 1 08/09/16 , 101.51 , 101.51 , 101.51 , 101.51 , 101.5 , 998 , 1 06/09/16 , 101.98 , 101.90 , 101.98 , 101.31 , 101.3 , 3495 , 2 31/08/16 , 101.70 , 101.70 , 101.70 , 101.70 , 101.7 , 2511 , 1 24/08/16 , 104.52 , 104.52 , 104.52 , 104.52 , 104.5 , 6530 , 1 23/08/16 , 104.85 , 105.55 , 105.63 , 104.85 , 105.6 , 4521 , 3 05/08/16 , 102.18 , 102.18 , 102.18 , 102.18 , 102.1 , 2762 , 1 01/08/16 , 100.71 , 101.41 , 102.17 , 100.71 , 102.1 , 76866 , 3 28/07/16 , 103.30 , 103.23 , 103.30 , 103.20 , 103.2 , 3516 , 2 25/07/16 , 104.69 , 105.43 , 105.88 , 104.69 , 105.3 , 13817 , 3 21/07/16 , 104.05 , 105.74 , 105.84 , 104.05 , 105.8 , 9295 , 2 18/07/16 , 102.38 , 102.38 , 102.38 , 102.38 , 102.3 , 1004 , 1 15/07/16 , 102.68 , 102.68 , 102.68 , 102.68 , 102.6 , 1256 , 1 13/07/16 , 102.65 , 102.65 , 102.65 , 102.65 , 102.6 , 502 , 1 11/07/16 , 103.12 , 103.12 , 103.12 , 103.12 , 103.1 , 1758 , 1 08/07/16 , 103.19 , 103.19 , 103.19 , 103.19 , 103.1 , 1758 , 1 07/07/16 , 102.89 , 102.89 , 102.89 , 102.89 , 102.8 , 753 , 1 05/07/16 , 101.69 , 101.69 , 101.69 , 101.69 , 101.6 , 19841 , 1 01/07/16 , 101.14 , 100.94 , 101.14 , 100.71 , 100.7 , 502 , 2 29/06/16 , 101.63 , 101.63 , 101.63 , 101.63 , 101.6 , 1004 , 1 28/06/16 , 100.79 , 100.84 , 100.88 , 100.79 , 100.8 , 2762 , 2 27/06/16 , 100.93 , 100.93 , 100.93 , 100.93 , 100.9 , 753 , 1 21/06/16 , 105.84 , 105.84 , 105.84 , 105.84 , 105.8 , 4270 , 1 20/06/16 , 105.70 , 105.70 , 105.70 , 105.70 , 105.7 , 18086 , 1 17/06/16 , 105.44 , 105.44 , 105.44 , 105.44 , 105.4 , 251 , 1 14/06/16 , 107.10 , 107.10 , 107.10 , 107.10 , 107.1 , 1004 , 1 13/06/16 , 107.96 , 107.96 , 107.96 , 107.96 , 107.9 , 10300 , 1 10/06/16 , 107.79 , 107.79 , 107.79 , 107.79 , 107.7 , 2512 , 1 01/06/16 , 110.27 , 110.27 , 110.27 , 110.27 , 110.2 , 502 , 1 31/05/16 , 109.94 , 109.94 , 109.94 , 109.94 , 109.9 , 4019 , 1 25/05/16 , 110.41 , 110.41 , 110.41 , 110.41 , 110.4 , 252 , 1 23/05/16 , 106.66 , 106.66 , 106.66 , 106.66 , 106.6 , 12634 , 1 16/05/16 , 103.25 , 103.25 , 103.25 , 103.25 , 103.2 , 1516 , 1 02/05/16 , 108.69 , 108.46 , 108.69 , 108.00 , 108.0 , 4043 , 3 28/04/16 , 110.68 , 110.68 , 110.68 , 110.68 , 110.6 , 1263 , 1 20/04/16 , 111.98 , 111.98 , 111.98 , 111.98 , 111.9 , 5559 , 1 15/04/16 , 106.59 , 106.59 , 106.59 , 106.59 , 106.5 , 252 , 1 12/04/16 , 105.25 , 105.25 , 105.25 , 105.25 , 105.2 , 252 , 1 11/04/16 , 102.57 , 102.57 , 102.57 , 102.57 , 102.5 , 5561 , 1 04/04/16 , 103.79 , 103.73 , 103.79 , 103.69 , 103.6 , 11119 , 2 01/04/16 , 102.59 , 102.59 , 102.59 , 102.59 , 102.5 , 505 , 2 16/03/16 , 109.99 , 109.99 , 109.99 , 109.99 , 109.9 , 505 , 1 10/03/16 , 105.86 , 105.86 , 105.86 , 105.86 , 105.8 , 505 , 1 03/03/16 , 111.79 , 111.79 , 111.79 , 111.79 , 111.7 , 505 , 2 01/03/16 , 115.77 , 114.82 , 115.77 , 114.76 , 114.7 , 27795 , 5 10/02/16 , 105.13 , 105.13 , 105.13 , 105.13 , 105.1 , 27239 , 1 03/02/16 , 108.13 , 108.13 , 108.13 , 108.13 , 108.1 , 1018 , 1 01/02/16 , 110.36 , 110.73 , 110.92 , 110.36 , 110.9 , 4326 , 2 26/01/16 , 104.14 , 104.14 , 104.14 , 104.14 , 104.1 , 1018 , 1 21/01/16 , 102.40 , 102.40 , 102.40 , 102.40 , 102.4 , 508 , 1 15/01/16 , 100.12 , 100.12 , 100.12 , 100.12 , 100.1 , 763 , 1 14/01/16 , 101.76 , 101.76 , 101.76 , 101.76 , 101.7 , 1018 , 1 13/01/16 , 101.93 , 101.93 , 101.93 , 101.93 , 101.9 , 1782 , 1 12/01/16 , 101.56 , 101.75 , 101.75 , 101.56 , 101.7 , 9163 , 2 11/01/16 , 101.63 , 101.63 , 101.63 , 101.63 , 101.6 , 2036 , 1 07/01/16 , 105.86 , 105.86 , 105.86 , 105.86 , 105.8 , 8910 , 1 04/01/16 , 109.23 , 109.23 , 109.23 , 109.23 , 109.2 , 2290 , 1 29/12/15 , 107.08 , 107.08 , 107.08 , 107.08 , 107.0 , 763 , 1 28/12/15 , 106.86 , 106.86 , 106.86 , 106.86 , 106.8 , 1272 , 1 22/12/15 , 109.02 , 109.02 , 109.02 , 109.02 , 109.0 , 254 , 1 21/12/15 , 107.04 , 107.04 , 107.04 , 107.04 , 107.0 , 1272 , 1 14/12/15 , 106.59 , 106.59 , 106.59 , 106.59 , 106.5 , 5599 , 1 10/12/15 , 107.69 , 107.69 , 107.69 , 107.69 , 107.6 , 3818 , 1 07/12/15 , 107.54 , 107.54 , 107.54 , 107.54 , 107.5 , 8400 , 1 02/12/15 , 115.39 , 115.39 , 115.39 , 115.39 , 115.3 , 509 , 1 30/11/15 , 118.87 , 118.87 , 118.87 , 118.87 , 118.8 , 254 , 1 25/11/15 , 114.98 , 114.98 , 114.98 , 114.98 , 114.9 , 1793 , 1 24/11/15 , 113.64 , 113.64 , 113.64 , 113.64 , 113.6 , 1793 , 1 23/11/15 , 112.74 , 112.59 , 112.74 , 112.44 , 112.4 , 3586 , 3 17/11/15 , 115.02 , 115.02 , 115.02 , 115.02 , 115.0 , 256 , 1 16/11/15 , 115.79 , 115.79 , 115.79 , 115.79 , 115.7 , 256 , 1 12/11/15 , 114.83 , 114.83 , 114.83 , 114.83 , 114.8 , 1792 , 1 11/11/15 , 114.12 , 114.12 , 114.12 , 114.12 , 114.1 , 2305 , 1 09/11/15 , 115.55 , 115.55 , 115.55 , 115.55 , 115.5 , 256 , 1 06/11/15 , 115.32 , 115.66 , 116.31 , 115.32 , 116.3 , 1536 , 3 04/11/15 , 118.84 , 118.84 , 118.84 , 118.84 , 118.8 , 3842 , 1 27/10/15 , 117.31 , 117.31 , 117.31 , 117.31 , 117.3 , 2049 , 1 07/10/15 , 113.31 , 113.31 , 113.31 , 113.31 , 113.3 , 1024 , 2 06/10/15 , 111.08 , 111.11 , 111.27 , 111.08 , 111.2 , 7940 , 2 29/09/15 , 109.10 , 109.10 , 109.10 , 109.10 , 109.1 , 768 , 1 28/09/15 , 110.16 , 110.16 , 110.16 , 110.16 , 110.1 , 4098 , 1 25/09/15 , 112.50 , 112.70 , 112.97 , 112.50 , 112.9 , 5635 , 2 24/09/15 , 117.04 , 117.04 , 117.04 , 117.04 , 117.0 , 1280 , 1 23/09/15 , 116.95 , 116.95 , 116.95 , 116.95 , 116.9 , 1024 , 1 21/09/15 , 112.98 , 112.99 , 114.29 , 112.98 , 114.2 , 73767 , 4 18/09/15 , 111.32 , 111.32 , 111.32 , 111.32 , 111.3 , 1280 , 1 15/09/15 , 110.96 , 110.96 , 110.96 , 110.96 , 110.9 , 512 , 1 14/09/15 , 108.05 , 108.05 , 108.05 , 108.05 , 108.0 , 256 , 1 11/09/15 , 110.58 , 110.58 , 110.58 , 110.58 , 110.5 , 768 , 1 10/09/15 , 112.40 , 112.40 , 112.40 , 112.40 , 112.4 , 1024 , 1 09/09/15 , 111.18 , 111.20 , 111.21 , 111.18 , 111.2 , 512 , 2 04/09/15 , 112.30 , 112.32 , 112.33 , 112.30 , 112.3 , 1280 , 2 31/08/15 , 109.12 , 109.12 , 109.12 , 109.12 , 109.1 , 256 , 1 26/08/15 , 97.65 , 97.65 , 97.65 , 97.65 , 97.6 , 2319 , 1 25/08/15 , 103.63 , 103.63 , 103.63 , 103.63 , 103.6 , 257 , 1 21/08/15 , 106.34 , 106.11 , 106.34 , 105.82 , 105.8 , 9019 , 3 18/08/15 , 112.10 , 112.10 , 112.10 , 112.10 , 112.1 , 257 , 1 14/08/15 , 113.63 , 113.74 , 113.74 , 113.63 , 113.7 , 5411 , 2 07/08/15 , 113.07 , 113.50 , 113.53 , 113.07 , 113.5 , 3349 , 2 04/08/15 , 111.53 , 111.53 , 111.53 , 111.53 , 111.5 , 257 , 1 31/07/15 , 109.61 , 109.61 , 109.61 , 109.61 , 109.6 , 2576 , 1 27/07/15 , 107.69 , 107.69 , 107.69 , 107.69 , 107.6 , 773 , 1 17/07/15 , 103.60 , 103.60 , 103.60 , 103.60 , 103.6 , 1030 , 2 16/07/15 , 102.82 , 102.82 , 102.82 , 102.82 , 102.8 , 257 , 1 14/07/15 , 103.02 , 103.02 , 103.02 , 103.02 , 103.0 , 1288 , 1 30/06/15 , 103.22 , 103.22 , 103.22 , 103.22 , 103.2 , 257 , 1 24/06/15 , 105.44 , 105.44 , 105.44 , 105.03 , 105.4 , 8503 , 3 19/06/15 , 104.54 , 104.54 , 104.54 , 104.54 , 104.5 , 1288 , 1 05/06/15 , 111.89 , 111.89 , 111.89 , 111.89 , 111.8 , 257 , 1 03/06/15 , 111.49 , 111.49 , 111.49 , 111.49 , 111.4 , 4381 , 1 02/06/15 , 111.78 , 111.78 , 111.78 , 111.78 , 111.7 , 3607 , 2 27/05/15 , 110.28 , 110.28 , 110.28 , 110.28 , 110.2 , 4403 , 2 28/04/15 , 103.32 , 103.32 , 103.32 , 103.32 , 103.3 , 6734 , 2 17/04/15 , 109.67 , 109.67 , 109.67 , 109.67 , 109.6 , 1035 , 1 10/04/15 , 106.38 , 106.38 , 106.38 , 106.38 , 106.3 , 1294 , 1 18/03/15 , 99.94 , 99.94 , 99.94 , 99.94 , 99.9 , 1035 , 1 11/03/15 , 99.19 , 99.19 , 99.19 , 99.19 , 99.1 , 2848 , 1 02/03/15 , 93.42 , 93.42 , 93.65 , 93.42 , 93.6 , 31081 , 2 13/02/15 , 96.91 , 96.25 , 96.91 , 96.01 , 96.0 , 2848 , 2 12/02/15 , 94.78 , 94.78 , 94.78 , 94.78 , 94.7 , 777 , 1 30/01/15 , 84.66 , 84.66 , 84.66 , 84.66 , 84.6 , 1041 , 1 29/01/15 , 81.11 , 81.11 , 81.11 , 81.11 , 81.1 , 520 , 1 23/01/15 , 83.22 , 83.22 , 83.22 , 83.22 , 83.2 , 3386 , 1 22/01/15 , 79.75 , 79.75 , 79.75 , 79.75 , 79.7 , 4426 , 1 20/01/15 , 81.59 , 81.59 , 81.59 , 81.59 , 81.5 , 1302 , 1 15/01/15 , 78.75 , 78.75 , 78.75 , 78.75 , 78.7 , 2084 , 1 08/01/15 , 86.40 , 86.40 , 86.40 , 86.40 , 86.4 , 260 , 1 05/01/15 , 87.14 , 87.14 , 87.14 , 87.14 , 87.1 , 1302 , 1 30/12/14 , 88.26 , 88.34 , 88.41 , 88.26 , 88.4 , 520 , 2 10/12/14 , 82.11 , 82.11 , 82.11 , 82.11 , 82.1 , 57297 , 1 05/12/14 , 88.18 , 88.18 , 88.18 , 88.18 , 88.1 , 3126 , 2 17/11/14 , 94.20 , 94.20 , 94.20 , 94.20 , 94.2 , 265 , 1 22/10/14 , 93.59 , 93.59 , 93.59 , 93.59 , 93.5 , 520 , 1 20/10/14 , 92.91 , 92.91 , 92.91 , 92.91 , 92.9 , 24240 , 1 16/10/14 , 92.07 , 91.85 , 92.17 , 91.84 , 92.1 , 7442 , 3 29/09/14 , 91.52 , 91.51 , 91.52 , 91.50 , 91.5 , 16336 , 2 26/09/14 , 90.64 , 90.23 , 90.64 , 89.59 , 89.5 , 16297 , 7 25/09/14 , 89.33 , 88.74 , 89.33 , 87.91 , 88.4 , 60549 , 8 17/09/14 , 88.48 , 88.48 , 88.48 , 88.48 , 88.4 , 274 , 1 12/09/14 , 89.34 , 89.34 , 89.34 , 89.34 , 89.3 , 2158 , 1 11/09/14 , 89.05 , 89.06 , 89.16 , 89.05 , 89.1 , 2950 , 2 03/09/14 , 89.33 , 89.33 , 89.33 , 89.33 , 89.3 , 2726 , 2 07/08/14 , 91.51 , 91.51 , 91.51 , 91.51 , 91.5 , 267 , 1 05/08/14 , 92.20 , 92.20 , 92.20 , 92.20 , 92.2 , 13747 , 1 01/08/14 , 94.87 , 94.87 , 94.87 , 94.87 , 94.8 , 768 , 1 22/07/14 , 97.10 , 97.10 , 97.10 , 97.10 , 97.1 , 2848 , 2 16/06/14 , 98.08 , 98.08 , 98.08 , 98.08 , 98.0 , 2189 , 2 02/06/14 , 100.13 , 100.13 , 100.13 , 100.13 , 100.1 , 707 , 1 23/05/14 , 99.48 , 99.48 , 99.48 , 99.48 , 99.4 , 3831 , 2 14/05/14 , 100.89 , 100.89 , 100.89 , 100.89 , 100.8 , 2860 , 1 12/05/14 , 101.98 , 101.98 , 101.98 , 101.98 , 101.9 , 1764 , 1 09/05/14 , 101.55 , 101.55 , 101.55 , 101.55 , 101.5 , 1547 , 1 07/05/14 , 101.44 , 101.44 , 101.44 , 101.44 , 101.4 , 1564 , 1 10/04/14 , 102.68 , 102.68 , 102.68 , 102.68 , 102.6 , 2705 , 2 18/02/14 , 105.69 , 105.69 , 105.69 , 105.69 , 105.6 , 8628 , 2 03/02/14 , 106.13 , 106.01 , 106.13 , 105.41 , 105.8 , 4597 , 3 24/01/14 , 107.83 , 107.83 , 107.83 , 107.83 , 107.8 , 32852 , 2 27/12/13 , 110.58 , 110.58 , 110.58 , 110.58 , 110.5 , 3260 , 2 10/12/13 , 109.53 , 109.53 , 109.53 , 109.53 , 109.5 , 1290 , 2 02/12/13 , 112.12 , 112.12 , 112.12 , 111.95 , 111.9 , 12735 , 2 10/10/13 , 108.66 , 108.66 , 108.66 , 108.66 , 108.6 , 3029 , 1 07/10/13 , 108.84 , 108.84 , 108.84 , 108.65 , 108.6 , 46979 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.