Preços em Reais (R$)31/05/24 , 120.24 , 120.24 , 120.24 , 120.24 , 120.24 , 30 , 1 29/05/24 , 118.92 , 118.79 , 118.92 , 118.78 , 118.78 , 12 , 2 28/05/24 , 120.90 , 120.90 , 120.90 , 120.90 , 120.90 , 1 , 1 24/05/24 , 118.80 , 118.97 , 119.40 , 118.80 , 119.40 , 65 , 2 22/05/24 , 119.56 , 119.56 , 120.02 , 119.56 , 120.02 , 1016 , 3 20/05/24 , 122.87 , 122.87 , 122.87 , 122.87 , 122.87 , 410 , 1 17/05/24 , 123.48 , 123.59 , 123.60 , 123.48 , 123.60 , 56 , 2 16/05/24 , 124.08 , 124.16 , 124.20 , 124.08 , 124.20 , 3 , 2 15/05/24 , 124.40 , 124.40 , 124.40 , 124.40 , 124.40 , 410 , 1 13/05/24 , 125.06 , 125.06 , 125.06 , 125.06 , 125.06 , 2 , 1 10/05/24 , 124.68 , 124.68 , 124.68 , 124.68 , 124.68 , 178 , 4 03/05/24 , 120.26 , 120.47 , 121.50 , 120.00 , 121.50 , 954 , 13 02/05/24 , 128.88 , 121.76 , 128.88 , 121.68 , 122.28 , 467 , 4 30/04/24 , 123.73 , 123.78 , 124.15 , 123.73 , 124.15 , 13 , 4 29/04/24 , 125.18 , 125.23 , 126.23 , 124.80 , 125.83 , 1065 , 105 26/04/24 , 125.84 , 125.62 , 125.84 , 125.50 , 125.50 , 57 , 3 25/04/24 , 127.66 , 127.65 , 127.66 , 127.40 , 127.40 , 720 , 2 24/04/24 , 125.97 , 125.96 , 127.79 , 125.96 , 127.79 , 621 , 3 23/04/24 , 126.69 , 126.69 , 126.69 , 126.69 , 126.69 , 12570 , 1 22/04/24 , 128.57 , 128.76 , 128.83 , 128.57 , 128.83 , 20 , 3 19/04/24 , 130.31 , 130.35 , 130.78 , 130.00 , 130.78 , 345 , 5 18/04/24 , 133.90 , 133.91 , 134.68 , 133.90 , 134.68 , 215 , 2 17/04/24 , 133.41 , 133.78 , 134.96 , 133.41 , 134.96 , 410 , 2 15/04/24 , 135.20 , 135.54 , 136.24 , 135.20 , 136.24 , 93 , 2 12/04/24 , 134.82 , 134.86 , 139.30 , 134.82 , 139.30 , 21949 , 5 11/04/24 , 137.33 , 137.33 , 137.33 , 137.33 , 137.33 , 310 , 1 10/04/24 , 136.85 , 136.85 , 136.85 , 136.85 , 136.85 , 130 , 1 09/04/24 , 135.52 , 135.37 , 135.52 , 135.37 , 135.52 , 431 , 3 08/04/24 , 137.31 , 137.31 , 139.15 , 137.31 , 139.15 , 823 , 4 05/04/24 , 139.15 , 139.14 , 139.15 , 138.32 , 138.46 , 1016 , 3 03/04/24 , 138.46 , 138.46 , 138.46 , 138.46 , 138.46 , 16 , 3 02/04/24 , 137.62 , 137.64 , 140.01 , 137.62 , 140.01 , 961 , 2 01/04/24 , 140.01 , 139.81 , 140.01 , 138.88 , 138.88 , 1767 , 9 28/03/24 , 135.50 , 135.50 , 135.50 , 135.50 , 135.50 , 8 , 1 27/03/24 , 135.46 , 135.30 , 135.46 , 135.19 , 135.19 , 30 , 3 26/03/24 , 135.10 , 135.32 , 135.52 , 134.40 , 134.40 , 37 , 3 25/03/24 , 134.93 , 134.98 , 135.33 , 134.93 , 135.33 , 1050 , 2 22/03/24 , 134.00 , 134.59 , 135.66 , 134.00 , 135.66 , 1443 , 4 20/03/24 , 135.90 , 135.90 , 135.99 , 135.90 , 135.94 , 237 , 3 19/03/24 , 135.99 , 135.99 , 136.50 , 135.88 , 135.88 , 914 , 3 18/03/24 , 134.29 , 134.29 , 134.29 , 134.29 , 134.29 , 6 , 1 15/03/24 , 132.80 , 133.04 , 134.03 , 132.80 , 134.03 , 127 , 2 14/03/24 , 133.02 , 133.01 , 133.02 , 132.60 , 132.60 , 2127 , 3 13/03/24 , 130.39 , 130.39 , 130.44 , 130.39 , 130.44 , 66 , 5 12/03/24 , 128.83 , 128.83 , 128.83 , 128.83 , 128.83 , 210 , 1 11/03/24 , 127.80 , 127.78 , 127.80 , 126.23 , 126.23 , 2031 , 4 08/03/24 , 125.53 , 125.53 , 125.84 , 125.53 , 125.84 , 123 , 2 07/03/24 , 125.10 , 124.83 , 125.20 , 123.24 , 123.24 , 167 , 6 05/03/24 , 122.76 , 122.81 , 123.50 , 122.60 , 122.60 , 1141 , 4 04/03/24 , 122.60 , 122.06 , 122.75 , 121.32 , 122.75 , 1671 , 7 01/03/24 , 122.75 , 121.10 , 122.75 , 121.00 , 121.00 , 16892 , 111 29/02/24 , 120.36 , 120.36 , 120.36 , 120.36 , 120.36 , 27 , 2 28/02/24 , 119.52 , 119.52 , 119.52 , 119.52 , 119.52 , 25 , 1 27/02/24 , 119.28 , 119.29 , 119.64 , 119.04 , 119.04 , 559 , 4 26/02/24 , 121.20 , 121.20 , 121.20 , 121.20 , 121.20 , 5 , 2 23/02/24 , 122.16 , 122.23 , 122.27 , 121.44 , 122.16 , 1226 , 5 22/02/24 , 121.68 , 121.97 , 122.16 , 121.50 , 121.80 , 721 , 6 21/02/24 , 120.50 , 120.49 , 120.50 , 119.88 , 119.88 , 910 , 2 20/02/24 , 119.52 , 119.52 , 119.52 , 119.52 , 119.52 , 12 , 1 19/02/24 , 118.93 , 119.20 , 119.25 , 118.93 , 119.25 , 58 , 2 16/02/24 , 120.96 , 121.65 , 121.92 , 120.12 , 120.12 , 264 , 5 15/02/24 , 120.61 , 120.61 , 120.80 , 120.61 , 120.80 , 1112 , 3 14/02/24 , 118.44 , 118.08 , 118.44 , 118.08 , 118.08 , 1149 , 3 09/02/24 , 116.52 , 117.56 , 118.68 , 116.52 , 118.68 , 928 , 4 08/02/24 , 118.91 , 118.90 , 118.91 , 117.60 , 118.00 , 2679 , 3 07/02/24 , 117.60 , 117.60 , 117.60 , 117.60 , 117.60 , 2 , 2 06/02/24 , 119.28 , 120.36 , 120.48 , 119.28 , 120.36 , 16 , 3 05/02/24 , 122.11 , 121.31 , 122.95 , 120.68 , 120.6 , 70 , 4 02/02/24 , 121.15 , 120.77 , 121.15 , 119.25 , 120.2 , 38 , 4 01/02/24 , 119.29 , 119.07 , 119.61 , 118.77 , 119.6 , 4202 , 33 31/01/24 , 120.06 , 120.30 , 123.06 , 119.73 , 123.0 , 115 , 3 30/01/24 , 121.56 , 121.35 , 124.57 , 118.87 , 124.5 , 4768 , 23 29/01/24 , 129.96 , 129.76 , 130.09 , 124.59 , 124.5 , 27 , 26 26/01/24 , 129.37 , 128.62 , 129.44 , 127.63 , 128.5 , 709 , 9 25/01/24 , 127.97 , 127.51 , 127.97 , 127.50 , 127.5 , 836 , 2 24/01/24 , 126.18 , 126.16 , 126.18 , 124.38 , 124.3 , 1342 , 3 23/01/24 , 124.40 , 124.40 , 125.05 , 124.40 , 125.0 , 815 , 2 22/01/24 , 125.82 , 125.80 , 125.82 , 124.17 , 124.1 , 1128 , 3 19/01/24 , 121.76 , 121.50 , 121.76 , 120.08 , 120.8 , 1734 , 4 18/01/24 , 119.13 , 119.13 , 119.13 , 119.13 , 119.1 , 22 , 2 17/01/24 , 117.70 , 117.70 , 118.89 , 117.56 , 117.5 , 1637 , 4 16/01/24 , 117.38 , 118.43 , 122.23 , 117.38 , 122.2 , 32 , 4 15/01/24 , 122.33 , 122.33 , 122.33 , 122.33 , 122.3 , 1 , 1 12/01/24 , 119.73 , 119.45 , 120.16 , 119.01 , 119.0 , 2266 , 5 11/01/24 , 117.94 , 118.09 , 118.73 , 117.94 , 118.7 , 5 , 2 10/01/24 , 118.89 , 118.89 , 118.89 , 118.89 , 118.8 , 7 , 1 09/01/24 , 118.89 , 118.77 , 120.20 , 118.77 , 120.2 , 2055 , 6 08/01/24 , 121.63 , 121.81 , 125.41 , 121.63 , 125.4 , 2772 , 4 05/01/24 , 125.94 , 126.02 , 127.38 , 125.94 , 127.3 , 794 , 6 04/01/24 , 127.25 , 128.94 , 129.57 , 127.25 , 129.5 , 17 , 6 03/01/24 , 128.94 , 128.48 , 128.94 , 126.34 , 126.3 , 1609 , 3 02/01/24 , 128.29 , 127.98 , 128.80 , 126.86 , 127.6 , 2217 , 81 28/12/23 , 126.98 , 126.97 , 126.99 , 126.93 , 126.9 , 1009 , 3 27/12/23 , 128.15 , 128.15 , 128.15 , 128.15 , 128.1 , 1015 , 1 26/12/23 , 129.19 , 129.18 , 129.19 , 128.05 , 128.0 , 1209 , 4 22/12/23 , 129.31 , 128.18 , 129.31 , 127.18 , 127.1 , 422 , 4 21/12/23 , 127.62 , 127.63 , 128.63 , 127.62 , 128.6 , 725 , 3 20/12/23 , 130.06 , 130.08 , 130.09 , 127.75 , 127.7 , 1215 , 3 19/12/23 , 127.75 , 127.75 , 127.76 , 127.75 , 127.7 , 6 , 3 18/12/23 , 127.95 , 128.68 , 131.21 , 127.95 , 131.2 , 7 , 3 15/12/23 , 128.41 , 127.59 , 128.41 , 127.12 , 127.8 , 448 , 5 14/12/23 , 127.85 , 127.85 , 127.85 , 127.85 , 127.8 , 3639 , 1 13/12/23 , 120.19 , 120.21 , 121.40 , 120.19 , 120.8 , 632 , 3 12/12/23 , 120.80 , 119.64 , 120.80 , 119.36 , 119.3 , 202 , 11 11/12/23 , 121.40 , 121.40 , 121.40 , 121.40 , 121.4 , 10 , 1 08/12/23 , 119.36 , 119.42 , 120.80 , 118.56 , 120.8 , 4497 , 7 06/12/23 , 121.28 , 123.38 , 124.74 , 121.28 , 124.7 , 5 , 4 05/12/23 , 123.75 , 125.26 , 126.33 , 123.75 , 126.3 , 348 , 69 04/12/23 , 129.24 , 129.23 , 129.24 , 127.51 , 127.5 , 823 , 4 01/12/23 , 127.52 , 127.38 , 129.24 , 127.06 , 128.1 , 1117 , 60 30/11/23 , 126.94 , 126.39 , 126.94 , 126.01 , 126.0 , 12 , 2 29/11/23 , 127.48 , 127.48 , 127.48 , 127.48 , 127.4 , 30 , 1 28/11/23 , 126.14 , 126.24 , 126.31 , 126.14 , 126.3 , 33 , 2 27/11/23 , 127.69 , 127.69 , 127.69 , 127.69 , 127.6 , 3 , 1 24/11/23 , 127.82 , 128.22 , 138.61 , 127.82 , 138.6 , 310 , 13 23/11/23 , 145.95 , 126.82 , 145.95 , 122.04 , 122.0 , 5 , 3 22/11/23 , 128.46 , 128.46 , 128.46 , 128.46 , 128.4 , 1 , 1 21/11/23 , 127.26 , 127.20 , 127.32 , 127.20 , 127.3 , 33 , 3 20/11/23 , 127.18 , 127.16 , 128.33 , 126.27 , 128.3 , 881 , 143 17/11/23 , 128.85 , 128.63 , 128.85 , 126.74 , 128.2 , 1862 , 4 16/11/23 , 124.47 , 124.47 , 124.47 , 124.47 , 124.4 , 3736 , 1 14/11/23 , 130.13 , 130.27 , 131.17 , 130.13 , 131.1 , 21 , 2 13/11/23 , 131.56 , 131.56 , 131.56 , 131.56 , 131.5 , 1323 , 1 10/11/23 , 129.06 , 129.36 , 130.00 , 128.99 , 129.2 , 591 , 7 09/11/23 , 129.27 , 129.50 , 129.75 , 129.27 , 129.7 , 2 , 2 08/11/23 , 128.46 , 128.45 , 128.78 , 128.39 , 128.7 , 940 , 4 07/11/23 , 128.78 , 129.20 , 131.15 , 128.78 , 131.0 , 3104 , 7 06/11/23 , 136.67 , 136.67 , 138.62 , 136.41 , 138.6 , 720 , 4 03/11/23 , 138.62 , 138.61 , 138.89 , 137.23 , 138.8 , 939 , 6 01/11/23 , 138.89 , 139.15 , 140.83 , 138.07 , 140.8 , 1019 , 72 30/10/23 , 138.75 , 138.75 , 138.75 , 138.75 , 138.7 , 2 , 1 27/10/23 , 136.27 , 135.80 , 136.27 , 135.71 , 135.7 , 346 , 2 26/10/23 , 139.61 , 139.41 , 139.61 , 139.31 , 139.3 , 15 , 2 25/10/23 , 141.39 , 141.94 , 142.58 , 141.39 , 142.5 , 6 , 6 24/10/23 , 141.54 , 142.67 , 142.73 , 141.54 , 142.7 , 974 , 11 20/10/23 , 145.70 , 146.03 , 147.19 , 143.32 , 147.1 , 671 , 6 19/10/23 , 150.91 , 150.91 , 150.91 , 150.91 , 150.9 , 1 , 1 18/10/23 , 150.91 , 150.91 , 151.98 , 150.91 , 151.4 , 1011 , 3 17/10/23 , 149.27 , 149.20 , 150.15 , 148.37 , 149.7 , 207 , 122 13/10/23 , 149.12 , 149.14 , 149.27 , 149.12 , 149.1 , 893 , 3 11/10/23 , 146.44 , 146.44 , 146.44 , 146.44 , 146.4 , 3 , 1 10/10/23 , 147.93 , 147.54 , 148.08 , 147.19 , 148.0 , 41 , 4 09/10/23 , 148.05 , 148.05 , 148.46 , 148.05 , 148.4 , 2026 , 3 06/10/23 , 142.64 , 143.50 , 143.89 , 142.64 , 143.8 , 283 , 2 05/10/23 , 141.82 , 141.82 , 142.32 , 141.82 , 142.3 , 2226 , 2 04/10/23 , 141.69 , 141.69 , 144.81 , 141.69 , 144.8 , 2639 , 5 03/10/23 , 148.52 , 148.52 , 148.52 , 148.52 , 148.5 , 1626 , 1 02/10/23 , 144.55 , 145.39 , 145.55 , 143.16 , 144.8 , 7771 , 63 29/09/23 , 145.40 , 146.43 , 150.90 , 145.40 , 150.9 , 2162 , 6 27/09/23 , 152.38 , 152.38 , 152.38 , 152.38 , 152.3 , 2131 , 1 26/09/23 , 145.70 , 145.83 , 146.89 , 145.25 , 146.8 , 405 , 396 25/09/23 , 146.29 , 146.29 , 146.29 , 146.29 , 146.2 , 1121 , 1 22/09/23 , 144.72 , 144.33 , 144.72 , 144.03 , 144.0 , 116 , 2 21/09/23 , 144.27 , 144.36 , 144.37 , 144.27 , 144.3 , 2856 , 106 19/09/23 , 145.60 , 145.60 , 146.74 , 145.60 , 146.7 , 922 , 3 18/09/23 , 147.78 , 146.90 , 147.78 , 146.89 , 147.3 , 1240 , 5 15/09/23 , 146.54 , 146.46 , 147.19 , 146.00 , 146.0 , 424 , 4 14/09/23 , 148.82 , 145.61 , 148.82 , 133.44 , 133.4 , 10 , 5 13/09/23 , 148.22 , 148.22 , 148.22 , 148.22 , 148.2 , 919 , 1 12/09/23 , 151.21 , 151.21 , 151.21 , 151.21 , 151.2 , 1110 , 1 11/09/23 , 148.22 , 148.11 , 149.27 , 147.21 , 147.2 , 518 , 11 08/09/23 , 148.03 , 148.07 , 151.49 , 148.03 , 151.4 , 2748 , 7 06/09/23 , 151.94 , 149.31 , 151.94 , 147.57 , 147.5 , 32 , 14 05/09/23 , 100.20 , 147.69 , 149.59 , 100.20 , 149.5 , 191 , 9 04/09/23 , 144.12 , 144.75 , 146.93 , 144.12 , 146.9 , 189 , 20 01/09/23 , 146.78 , 145.72 , 146.79 , 145.21 , 145.2 , 1306 , 200 31/08/23 , 141.99 , 141.99 , 142.00 , 141.99 , 142.0 , 45 , 3 30/08/23 , 140.93 , 140.93 , 140.94 , 140.93 , 140.9 , 79 , 2 29/08/23 , 139.70 , 139.70 , 139.70 , 139.70 , 139.7 , 314 , 1 28/08/23 , 138.74 , 138.74 , 139.29 , 138.60 , 138.6 , 1038 , 3 25/08/23 , 136.40 , 136.42 , 137.22 , 136.12 , 136.2 , 755 , 5 24/08/23 , 138.73 , 138.73 , 138.73 , 138.73 , 138.7 , 16 , 2 23/08/23 , 137.64 , 137.64 , 137.64 , 137.64 , 137.6 , 811 , 1 22/08/23 , 138.03 , 138.03 , 138.03 , 138.03 , 138.0 , 811 , 1 21/08/23 , 140.82 , 140.93 , 143.15 , 139.99 , 143.1 , 371 , 40 18/08/23 , 140.79 , 141.12 , 141.64 , 140.79 , 141.5 , 173 , 3 16/08/23 , 144.06 , 144.06 , 144.06 , 144.06 , 144.0 , 2 , 1 15/08/23 , 144.06 , 144.02 , 144.06 , 142.97 , 143.6 , 952 , 4 14/08/23 , 145.24 , 145.24 , 145.24 , 145.24 , 145.2 , 10 , 1 11/08/23 , 143.58 , 143.49 , 144.27 , 143.01 , 143.0 , 880 , 6 10/08/23 , 141.70 , 141.69 , 142.73 , 141.70 , 142.7 , 979 , 4 09/08/23 , 144.79 , 144.78 , 144.79 , 142.88 , 142.8 , 2119 , 4 08/08/23 , 140.90 , 140.90 , 140.90 , 140.90 , 140.9 , 1 , 1 07/08/23 , 140.90 , 140.65 , 140.90 , 139.43 , 139.4 , 216 , 2 04/08/23 , 139.01 , 139.00 , 139.85 , 138.47 , 139.8 , 563 , 402 03/08/23 , 138.87 , 138.87 , 138.87 , 138.87 , 138.8 , 1227 , 1 02/08/23 , 136.67 , 136.05 , 136.67 , 135.70 , 135.7 , 4 , 3 01/08/23 , 135.63 , 136.36 , 137.08 , 134.46 , 137.0 , 28175 , 174 31/07/23 , 134.08 , 133.54 , 134.08 , 133.31 , 133.3 , 147 , 3 28/07/23 , 133.11 , 133.11 , 133.21 , 132.67 , 132.6 , 109 , 3 27/07/23 , 133.21 , 133.86 , 135.37 , 132.95 , 135.3 , 327 , 198 25/07/23 , 135.37 , 134.23 , 135.75 , 131.65 , 132.6 , 662 , 324 24/07/23 , 131.64 , 131.64 , 131.64 , 131.64 , 131.6 , 9 , 1 21/07/23 , 131.28 , 131.13 , 132.25 , 130.04 , 131.4 , 162 , 6 18/07/23 , 135.70 , 136.01 , 136.26 , 135.15 , 135.1 , 37 , 4 17/07/23 , 133.48 , 133.69 , 135.08 , 133.48 , 135.0 , 598 , 3 14/07/23 , 133.77 , 134.90 , 135.01 , 133.77 , 135.0 , 372 , 21 13/07/23 , 136.12 , 134.83 , 136.12 , 133.91 , 135.0 , 352 , 5 12/07/23 , 135.29 , 134.78 , 135.29 , 134.46 , 134.7 , 23 , 3 11/07/23 , 133.44 , 133.39 , 133.44 , 131.65 , 131.6 , 2310 , 3 10/07/23 , 129.18 , 127.96 , 129.18 , 127.78 , 127.7 , 16 , 5 07/07/23 , 127.45 , 127.45 , 127.45 , 127.45 , 127.4 , 3458 , 1 06/07/23 , 119.16 , 118.26 , 119.16 , 117.04 , 117.1 , 112 , 5 05/07/23 , 117.38 , 118.22 , 118.80 , 116.62 , 116.6 , 2283 , 7 04/07/23 , 116.62 , 116.62 , 116.62 , 116.62 , 116.6 , 1 , 1 03/07/23 , 117.38 , 117.26 , 118.15 , 116.23 , 116.2 , 30 , 30 28/06/23 , 116.31 , 116.23 , 116.31 , 115.97 , 115.9 , 913 , 3 27/06/23 , 113.79 , 113.89 , 114.38 , 113.79 , 114.3 , 43123 , 10 23/06/23 , 109.25 , 108.92 , 111.19 , 108.48 , 111.1 , 725 , 9 21/06/23 , 111.19 , 111.19 , 111.19 , 111.19 , 111.1 , 40 , 1 19/06/23 , 111.19 , 111.79 , 112.41 , 111.19 , 112.4 , 21 , 3 16/06/23 , 113.60 , 114.03 , 114.78 , 113.24 , 114.4 , 1556 , 146 15/06/23 , 114.38 , 113.50 , 114.38 , 112.53 , 112.5 , 19 , 4 14/06/23 , 112.53 , 112.96 , 113.36 , 112.41 , 113.3 , 161 , 4 13/06/23 , 115.85 , 114.46 , 115.85 , 113.79 , 113.7 , 15 , 2 12/06/23 , 112.88 , 112.47 , 113.36 , 112.41 , 112.4 , 54 , 4 09/06/23 , 115.13 , 114.50 , 115.13 , 114.30 , 114.3 , 258 , 3 07/06/23 , 115.87 , 115.26 , 115.87 , 114.76 , 114.7 , 11 , 3 06/06/23 , 113.40 , 112.57 , 113.40 , 112.41 , 112.4 , 6 , 3 05/06/23 , 112.70 , 112.85 , 113.01 , 112.70 , 113.0 , 2 , 2 02/06/23 , 114.17 , 113.92 , 114.49 , 111.69 , 111.6 , 63 , 6 01/06/23 , 112.80 , 106.80 , 112.80 , 105.96 , 107.1 , 9286 , 373 31/05/23 , 106.58 , 106.94 , 108.55 , 106.58 , 108.5 , 45 , 4 30/05/23 , 108.88 , 108.34 , 108.88 , 107.62 , 107.6 , 351 , 3 29/05/23 , 107.55 , 107.55 , 107.55 , 107.55 , 107.5 , 1 , 1 26/05/23 , 111.05 , 112.76 , 112.77 , 111.05 , 112.7 , 283 , 2 25/05/23 , 110.10 , 110.10 , 110.10 , 110.10 , 110.1 , 5 , 1 23/05/23 , 112.55 , 112.55 , 112.55 , 112.55 , 112.5 , 9 , 1 22/05/23 , 111.58 , 111.52 , 111.58 , 110.82 , 110.8 , 17 , 4 19/05/23 , 110.85 , 111.71 , 111.91 , 110.85 , 111.5 , 547 , 3 18/05/23 , 106.80 , 106.80 , 106.80 , 106.80 , 106.8 , 1 , 1 17/05/23 , 107.26 , 107.26 , 107.26 , 106.79 , 106.7 , 10 , 3 16/05/23 , 105.54 , 104.19 , 105.54 , 104.04 , 104.0 , 46 , 4 15/05/23 , 106.92 , 106.92 , 107.59 , 106.92 , 107.5 , 102 , 2 12/05/23 , 106.51 , 107.46 , 107.81 , 106.51 , 107.3 , 314 , 9 11/05/23 , 107.04 , 107.04 , 109.79 , 106.93 , 109.7 , 525 , 7 10/05/23 , 112.07 , 113.41 , 113.76 , 112.07 , 113.7 , 5 , 2 09/05/23 , 115.13 , 115.01 , 115.13 , 114.66 , 114.6 , 4 , 2 08/05/23 , 114.38 , 114.22 , 114.38 , 114.19 , 114.1 , 5 , 2 05/05/23 , 110.97 , 111.13 , 114.06 , 110.97 , 113.2 , 1835 , 5 04/05/23 , 110.81 , 110.14 , 110.82 , 109.79 , 110.1 , 124 , 6 03/05/23 , 111.15 , 112.29 , 113.01 , 111.15 , 112.0 , 356 , 14 02/05/23 , 114.30 , 114.47 , 118.07 , 113.81 , 118.0 , 1803 , 9 28/04/23 , 119.15 , 119.15 , 119.15 , 119.15 , 119.1 , 1 , 1 26/04/23 , 119.02 , 119.02 , 119.02 , 119.02 , 119.0 , 5 , 1 25/04/23 , 122.43 , 120.99 , 122.43 , 120.67 , 120.6 , 20 , 3 24/04/23 , 125.25 , 124.13 , 125.39 , 121.66 , 125.3 , 118 , 5 20/04/23 , 127.79 , 128.87 , 129.62 , 127.75 , 128.8 , 300 , 7 17/04/23 , 125.39 , 125.39 , 125.39 , 125.39 , 125.3 , 30 , 2 14/04/23 , 126.51 , 128.26 , 128.81 , 126.51 , 127.1 , 455 , 4 13/04/23 , 126.25 , 125.86 , 126.25 , 125.50 , 125.8 , 3 , 3 12/04/23 , 125.86 , 125.46 , 125.86 , 124.92 , 124.9 , 509 , 3 11/04/23 , 126.25 , 125.50 , 126.25 , 124.73 , 124.7 , 3 , 3 10/04/23 , 124.93 , 125.36 , 126.25 , 124.93 , 126.2 , 73 , 6 06/04/23 , 123.57 , 123.60 , 125.50 , 123.46 , 124.9 , 4448 , 12 05/04/23 , 125.86 , 125.86 , 125.86 , 125.86 , 125.8 , 1 , 1 04/04/23 , 126.51 , 126.48 , 129.20 , 126.12 , 128.5 , 87 , 13 03/04/23 , 130.09 , 130.16 , 133.13 , 129.26 , 129.2 , 40731 , 21 31/03/23 , 121.98 , 122.07 , 122.55 , 121.83 , 122.3 , 31 , 8 30/03/23 , 122.30 , 124.26 , 124.33 , 122.17 , 122.7 , 18671 , 7 29/03/23 , 122.79 , 122.59 , 123.03 , 121.72 , 123.0 , 42 , 15 28/03/23 , 120.79 , 120.79 , 120.79 , 120.79 , 120.7 , 713 , 2 24/03/23 , 115.73 , 116.16 , 116.34 , 115.73 , 115.7 , 666 , 10 22/03/23 , 123.21 , 124.17 , 124.23 , 123.21 , 124.2 , 141 , 4 21/03/23 , 123.19 , 123.19 , 123.19 , 123.19 , 123.1 , 10 , 2 20/03/23 , 118.16 , 118.16 , 118.16 , 118.16 , 118.1 , 71 , 1 17/03/23 , 116.42 , 115.53 , 116.54 , 115.01 , 115.3 , 354 , 4 16/03/23 , 117.73 , 117.73 , 117.73 , 117.73 , 117.7 , 50 , 2 15/03/23 , 121.54 , 121.31 , 121.54 , 121.31 , 121.3 , 82 , 3 14/03/23 , 129.01 , 129.01 , 129.01 , 129.01 , 129.0 , 30 , 1 13/03/23 , 129.83 , 129.83 , 129.83 , 129.83 , 129.8 , 2 , 2 10/03/23 , 129.83 , 132.29 , 134.54 , 129.31 , 133.2 , 2873 , 1594 08/03/23 , 132.94 , 135.96 , 135.98 , 132.94 , 135.9 , 17431 , 3 07/03/23 , 137.48 , 137.70 , 139.50 , 137.48 , 139.5 , 92 , 2 06/03/23 , 140.65 , 140.65 , 140.65 , 140.65 , 140.6 , 40 , 1 03/03/23 , 142.16 , 142.12 , 142.16 , 141.04 , 141.0 , 366 , 2 02/03/23 , 141.26 , 139.89 , 141.26 , 139.75 , 139.7 , 11 , 2 01/03/23 , 140.23 , 139.61 , 140.23 , 139.26 , 139.9 , 7201 , 85 28/02/23 , 138.81 , 138.81 , 138.81 , 138.81 , 138.8 , 101 , 1 27/02/23 , 138.45 , 138.13 , 138.45 , 137.42 , 137.4 , 434 , 2 24/02/23 , 134.98 , 134.52 , 134.98 , 133.94 , 133.9 , 249 , 4 23/02/23 , 134.32 , 134.23 , 134.32 , 133.07 , 133.0 , 215 , 3 22/02/23 , 134.95 , 134.95 , 134.95 , 134.95 , 134.9 , 20 , 1 17/02/23 , 135.24 , 139.52 , 139.80 , 135.24 , 139.8 , 524 , 4 16/02/23 , 143.02 , 143.22 , 143.68 , 143.02 , 143.6 , 685 , 3 15/02/23 , 141.56 , 141.56 , 141.56 , 141.56 , 141.5 , 173 , 1 14/02/23 , 143.62 , 143.62 , 143.62 , 143.62 , 143.6 , 2 , 1 13/02/23 , 142.46 , 142.46 , 142.46 , 142.46 , 142.4 , 1293 , 1 10/02/23 , 143.66 , 143.26 , 143.77 , 142.28 , 142.2 , 674 , 69 06/02/23 , 134.45 , 135.75 , 135.76 , 134.45 , 135.7 , 933 , 3 03/02/23 , 132.59 , 132.04 , 135.99 , 119.48 , 119.4 , 513 , 15 02/02/23 , 128.95 , 128.95 , 128.95 , 128.95 , 128.9 , 15 , 1 01/02/23 , 137.86 , 138.97 , 139.47 , 137.86 , 139.4 , 1288 , 3 30/01/23 , 141.94 , 140.96 , 141.94 , 140.03 , 140.0 , 2 , 2 27/01/23 , 142.73 , 142.73 , 142.73 , 142.73 , 142.7 , 328 , 3 26/01/23 , 139.79 , 139.79 , 139.79 , 139.79 , 139.7 , 208 , 1 25/01/23 , 135.91 , 135.91 , 135.91 , 135.91 , 135.9 , 1 , 1 24/01/23 , 138.60 , 139.51 , 141.22 , 136.25 , 141.2 , 855 , 167 23/01/23 , 142.56 , 144.36 , 147.38 , 142.56 , 147.3 , 19 , 3 20/01/23 , 148.65 , 147.89 , 148.65 , 147.69 , 147.7 , 447 , 4 19/01/23 , 146.07 , 145.95 , 146.07 , 145.92 , 145.9 , 4 , 2 18/01/23 , 145.03 , 145.03 , 145.03 , 145.03 , 145.0 , 81 , 1 17/01/23 , 145.14 , 145.76 , 147.38 , 144.95 , 146.6 , 2103 , 185 16/01/23 , 147.99 , 147.99 , 147.99 , 147.99 , 147.9 , 15 , 1 13/01/23 , 145.47 , 144.05 , 145.47 , 143.72 , 143.7 , 475 , 2 12/01/23 , 146.07 , 144.09 , 146.07 , 143.57 , 143.5 , 593 , 3 11/01/23 , 144.32 , 144.32 , 144.32 , 144.32 , 144.3 , 10 , 1 10/01/23 , 141.22 , 141.22 , 141.22 , 141.22 , 141.2 , 204 , 1 09/01/23 , 143.07 , 143.67 , 145.03 , 143.07 , 143.8 , 58 , 5 06/01/23 , 138.38 , 138.24 , 139.96 , 136.34 , 136.4 , 941 , 7 05/01/23 , 139.11 , 139.11 , 139.11 , 139.11 , 139.1 , 2275 , 3 04/01/23 , 137.46 , 134.74 , 137.46 , 133.88 , 133.8 , 185 , 3 03/01/23 , 137.42 , 138.55 , 138.69 , 134.89 , 138.6 , 2134 , 13 02/01/23 , 136.33 , 137.01 , 137.30 , 136.33 , 137.2 , 787 , 4 29/12/22 , 132.64 , 132.64 , 132.64 , 132.64 , 132.6 , 1 , 1 23/12/22 , 132.69 , 132.41 , 132.69 , 131.85 , 132.3 , 759 , 3 22/12/22 , 129.66 , 129.69 , 130.99 , 129.66 , 130.9 , 39 , 2 20/12/22 , 131.28 , 131.28 , 131.28 , 131.28 , 131.2 , 43 , 1 19/12/22 , 129.37 , 129.34 , 130.18 , 128.75 , 130.1 , 273 , 7 16/12/22 , 125.82 , 125.98 , 126.33 , 125.82 , 126.3 , 449 , 2 13/12/22 , 129.26 , 129.26 , 129.26 , 129.26 , 129.2 , 22 , 1 09/12/22 , 122.01 , 125.82 , 126.85 , 122.01 , 126.3 , 281 , 3 08/12/22 , 127.47 , 127.60 , 127.73 , 127.47 , 127.7 , 2 , 2 07/12/22 , 130.19 , 130.18 , 130.19 , 130.18 , 130.1 , 3 , 2 06/12/22 , 129.91 , 129.91 , 129.91 , 129.91 , 129.9 , 81 , 1 05/12/22 , 131.64 , 131.80 , 137.65 , 131.64 , 137.6 , 38 , 2 01/12/22 , 131.64 , 131.23 , 131.78 , 130.32 , 130.3 , 9068 , 12 30/11/22 , 132.06 , 132.06 , 132.06 , 132.06 , 132.0 , 1 , 1 29/11/22 , 131.60 , 131.53 , 131.99 , 129.33 , 131.2 , 2979 , 128 25/11/22 , 134.24 , 133.93 , 134.24 , 133.69 , 134.1 , 189 , 3 22/11/22 , 139.13 , 139.13 , 139.13 , 139.13 , 139.1 , 1 , 1 21/11/22 , 135.74 , 135.78 , 135.87 , 135.74 , 135.8 , 6 , 3 18/11/22 , 137.54 , 134.89 , 137.54 , 134.24 , 135.4 , 347 , 4 17/11/22 , 138.85 , 138.84 , 138.85 , 138.20 , 138.2 , 72 , 2 16/11/22 , 138.75 , 138.75 , 138.75 , 138.75 , 138.7 , 41 , 1 14/11/22 , 143.08 , 143.08 , 143.08 , 143.08 , 143.0 , 1544 , 7 11/11/22 , 142.13 , 140.51 , 142.43 , 138.33 , 138.3 , 300 , 6 04/11/22 , 129.07 , 129.17 , 130.81 , 128.93 , 130.8 , 3174 , 3 03/11/22 , 129.33 , 129.33 , 129.33 , 129.33 , 129.3 , 1 , 1 01/11/22 , 129.60 , 129.12 , 131.99 , 128.65 , 131.9 , 28160 , 235 31/10/22 , 131.99 , 131.99 , 131.99 , 131.99 , 131.9 , 92 , 1 28/10/22 , 130.56 , 130.56 , 130.56 , 130.56 , 130.5 , 15 , 1 27/10/22 , 133.41 , 134.68 , 138.72 , 133.27 , 138.7 , 3288 , 126 19/10/22 , 116.30 , 116.23 , 116.30 , 116.17 , 116.1 , 41 , 3 18/10/22 , 111.43 , 111.43 , 111.43 , 111.43 , 111.4 , 3 , 1 14/10/22 , 109.10 , 110.59 , 111.09 , 109.10 , 111.0 , 4 , 2 13/10/22 , 110.28 , 110.28 , 110.28 , 110.28 , 110.2 , 12 , 1 05/10/22 , 105.61 , 105.60 , 105.62 , 105.52 , 105.5 , 13 , 3 04/10/22 , 98.87 , 98.87 , 100.26 , 97.81 , 98.7 , 2670 , 2388 29/09/22 , 91.04 , 91.04 , 91.04 , 91.04 , 91.0 , 30 , 1 28/09/22 , 90.59 , 90.59 , 90.59 , 90.59 , 90.5 , 1 , 1 27/09/22 , 90.03 , 90.03 , 90.03 , 90.03 , 90.0 , 3036 , 1 26/09/22 , 89.36 , 89.36 , 89.36 , 89.36 , 89.3 , 4 , 1 23/09/22 , 89.65 , 89.06 , 91.32 , 87.99 , 91.0 , 936 , 256 22/09/22 , 95.89 , 95.92 , 95.98 , 95.78 , 95.7 , 186 , 4 21/09/22 , 94.91 , 94.91 , 94.91 , 94.91 , 94.9 , 20 , 1 19/09/22 , 97.34 , 97.34 , 97.34 , 97.34 , 97.3 , 3 , 1 16/09/22 , 98.51 , 98.51 , 98.51 , 98.51 , 98.5 , 1 , 1 13/09/22 , 97.12 , 98.04 , 98.08 , 97.12 , 97.9 , 113 , 4 09/09/22 , 97.34 , 97.34 , 97.34 , 97.34 , 97.3 , 6 , 1 06/09/22 , 95.58 , 95.53 , 95.58 , 95.49 , 95.4 , 2 , 2 02/09/22 , 95.05 , 95.05 , 95.05 , 95.05 , 95.0 , 576 , 1 01/09/22 , 93.05 , 92.73 , 93.05 , 92.52 , 92.5 , 3 , 3 31/08/22 , 95.11 , 94.86 , 95.11 , 94.64 , 94.6 , 53 , 3 30/08/22 , 94.78 , 94.78 , 94.78 , 94.78 , 94.7 , 10 , 1 26/08/22 , 96.58 , 97.15 , 97.20 , 96.58 , 97.2 , 397 , 2 25/08/22 , 99.81 , 100.52 , 100.67 , 99.81 , 99.8 , 132 , 5 22/08/22 , 92.15 , 92.15 , 92.15 , 92.15 , 92.1 , 1 , 1 19/08/22 , 93.02 , 93.02 , 93.02 , 93.02 , 93.0 , 1 , 1 18/08/22 , 93.02 , 93.02 , 93.02 , 93.02 , 93.0 , 1 , 1 17/08/22 , 88.66 , 88.66 , 88.66 , 88.66 , 88.6 , 2 , 1 16/08/22 , 89.02 , 88.58 , 89.02 , 88.18 , 88.1 , 42 , 3 12/08/22 , 90.11 , 90.45 , 91.49 , 90.11 , 91.4 , 4 , 2 11/08/22 , 91.29 , 91.00 , 91.29 , 90.00 , 90.0 , 100 , 4 09/08/22 , 87.21 , 87.21 , 87.21 , 87.21 , 87.2 , 20 , 1 08/08/22 , 86.54 , 87.07 , 87.12 , 86.54 , 87.1 , 22 , 2 05/08/22 , 88.18 , 88.18 , 88.18 , 88.18 , 88.1 , 41 , 1 04/08/22 , 87.74 , 87.74 , 87.74 , 87.74 , 87.7 , 27 , 2 03/08/22 , 90.99 , 90.99 , 90.99 , 90.99 , 90.9 , 2 , 1 29/07/22 , 92.87 , 92.09 , 93.05 , 90.35 , 90.3 , 103 , 100 28/07/22 , 89.20 , 89.15 , 89.20 , 89.15 , 89.1 , 41 , 6 27/07/22 , 92.53 , 92.54 , 92.63 , 92.53 , 92.6 , 103 , 2 22/07/22 , 92.15 , 93.71 , 94.89 , 92.15 , 92.4 , 309 , 103 20/07/22 , 89.83 , 89.84 , 89.87 , 89.67 , 89.6 , 156 , 5 18/07/22 , 86.23 , 86.23 , 86.23 , 86.23 , 86.2 , 10 , 2 14/07/22 , 82.17 , 82.17 , 82.17 , 82.17 , 82.1 , 10 , 1 11/07/22 , 87.49 , 87.49 , 87.49 , 87.49 , 87.4 , 3 , 1 08/07/22 , 88.57 , 88.57 , 88.57 , 88.57 , 88.5 , 15 , 1 07/07/22 , 88.97 , 89.07 , 89.73 , 88.08 , 88.5 , 162 , 26 06/07/22 , 86.53 , 86.52 , 86.53 , 86.53 , 86.5 , 162 , 4 28/06/22 , 93.95 , 93.95 , 93.95 , 93.95 , 93.9 , 2 , 2 27/06/22 , 90.01 , 89.75 , 90.01 , 89.27 , 89.2 , 94 , 3 24/06/22 , 89.08 , 89.08 , 89.08 , 89.08 , 89.0 , 6 , 1 23/06/22 , 89.20 , 89.08 , 89.20 , 89.04 , 89.0 , 232 , 4 22/06/22 , 94.39 , 94.39 , 94.39 , 94.39 , 94.3 , 10 , 1 21/06/22 , 95.35 , 95.35 , 95.35 , 95.35 , 95.3 , 3 , 1 17/06/22 , 92.58 , 96.59 , 101.36 , 92.58 , 101.3 , 2342 , 4 15/06/22 , 101.36 , 104.94 , 107.12 , 101.36 , 107.1 , 104 , 101 14/06/22 , 107.54 , 106.38 , 110.64 , 106.36 , 110.6 , 390 , 3 07/06/22 , 115.05 , 114.90 , 115.05 , 113.13 , 113.1 , 257 , 2 06/06/22 , 109.89 , 109.89 , 109.89 , 109.89 , 109.8 , 1 , 1 03/06/22 , 109.91 , 109.85 , 109.91 , 109.69 , 109.6 , 780 , 3 27/05/22 , 104.62 , 104.62 , 104.62 , 104.62 , 104.6 , 3 , 1 25/05/22 , 104.62 , 104.60 , 104.62 , 104.21 , 104.2 , 540 , 3 20/05/22 , 97.04 , 96.47 , 97.48 , 95.59 , 97.1 , 488 , 208 19/05/22 , 95.85 , 95.85 , 95.85 , 95.85 , 95.8 , 3 , 2 18/05/22 , 99.20 , 99.67 , 103.23 , 97.77 , 102.4 , 208 , 162 13/05/22 , 99.31 , 99.31 , 99.31 , 99.31 , 99.3 , 414 , 2 11/05/22 , 97.07 , 97.07 , 97.07 , 97.07 , 97.0 , 51 , 1 09/05/22 , 97.07 , 97.11 , 97.24 , 97.06 , 97.0 , 414 , 5 06/05/22 , 104.40 , 104.34 , 104.40 , 104.30 , 104.3 , 295 , 3 04/05/22 , 98.97 , 99.09 , 99.16 , 98.97 , 99.1 , 144 , 4 02/05/22 , 95.78 , 94.43 , 95.98 , 93.91 , 94.8 , 1332 , 203 29/04/22 , 94.63 , 94.63 , 94.63 , 94.63 , 94.6 , 10 , 1 27/04/22 , 95.68 , 95.73 , 95.88 , 95.68 , 95.8 , 403 , 3 25/04/22 , 91.82 , 91.66 , 91.82 , 90.96 , 90.9 , 508 , 4 22/04/22 , 97.07 , 94.78 , 98.45 , 92.54 , 92.6 , 3879 , 13 20/04/22 , 95.49 , 95.49 , 95.49 , 95.49 , 95.4 , 2 , 1 19/04/22 , 98.68 , 98.60 , 98.97 , 98.40 , 98.8 , 273 , 133 18/04/22 , 98.49 , 98.48 , 98.49 , 98.46 , 98.4 , 538 , 3 14/04/22 , 98.20 , 97.65 , 98.20 , 96.57 , 96.5 , 3071 , 7 12/04/22 , 95.79 , 95.79 , 95.79 , 95.79 , 95.7 , 1 , 1 11/04/22 , 96.08 , 96.08 , 96.08 , 96.08 , 96.0 , 1 , 1 08/04/22 , 96.68 , 96.84 , 96.86 , 96.68 , 96.8 , 317 , 5 07/04/22 , 92.59 , 92.59 , 92.59 , 92.59 , 92.5 , 1 , 1 06/04/22 , 92.98 , 93.17 , 93.40 , 92.30 , 92.3 , 73 , 5 05/04/22 , 91.63 , 92.78 , 93.46 , 91.63 , 93.4 , 108 , 5 04/04/22 , 92.00 , 91.97 , 92.40 , 91.35 , 91.7 , 650 , 11 30/03/22 , 96.94 , 97.27 , 98.97 , 96.85 , 98.9 , 1527 , 5 29/03/22 , 97.13 , 97.13 , 97.13 , 97.13 , 97.1 , 20 , 1 28/03/22 , 96.04 , 96.04 , 96.42 , 96.04 , 96.4 , 361 , 4 25/03/22 , 97.35 , 97.35 , 97.35 , 97.35 , 97.3 , 2 , 1 23/03/22 , 99.16 , 99.15 , 99.16 , 98.68 , 98.6 , 1638 , 7 22/03/22 , 98.68 , 99.06 , 99.07 , 98.40 , 98.4 , 514 , 4 21/03/22 , 98.40 , 98.60 , 98.68 , 98.40 , 98.6 , 222 , 5 17/03/22 , 96.18 , 95.76 , 96.18 , 95.10 , 95.1 , 2131 , 7 16/03/22 , 95.59 , 95.59 , 95.59 , 95.59 , 95.5 , 2 , 2 15/03/22 , 98.46 , 98.46 , 99.84 , 98.46 , 99.8 , 204 , 5 14/03/22 , 101.86 , 101.79 , 101.86 , 101.10 , 101.1 , 10 , 2 11/03/22 , 103.77 , 103.77 , 103.77 , 103.77 , 103.7 , 4 , 1 09/03/22 , 103.77 , 103.73 , 104.62 , 103.67 , 104.6 , 92 , 6 08/03/22 , 109.02 , 111.12 , 111.26 , 107.48 , 107.4 , 1478 , 7 07/03/22 , 103.80 , 103.80 , 103.80 , 103.80 , 103.8 , 756 , 1 03/03/22 , 92.67 , 93.40 , 94.34 , 92.67 , 94.3 , 126 , 3 02/03/22 , 96.67 , 96.70 , 96.75 , 96.67 , 96.7 , 83 , 4 25/02/22 , 97.72 , 97.72 , 97.72 , 97.72 , 97.7 , 517 , 3 23/02/22 , 95.20 , 95.70 , 95.78 , 95.20 , 95.7 , 259 , 4 22/02/22 , 98.68 , 98.68 , 98.68 , 98.68 , 98.6 , 258 , 2 21/02/22 , 100.09 , 100.09 , 100.09 , 100.09 , 100.0 , 1 , 1 18/02/22 , 100.09 , 100.09 , 100.09 , 100.09 , 100.0 , 1 , 1 17/02/22 , 104.40 , 104.73 , 105.05 , 104.40 , 105.0 , 191 , 3 16/02/22 , 105.05 , 105.05 , 105.05 , 105.05 , 105.0 , 72 , 1 15/02/22 , 100.13 , 99.41 , 100.13 , 97.05 , 97.1 , 394 , 4 14/02/22 , 98.99 , 98.97 , 99.36 , 98.92 , 99.3 , 17 , 3 11/02/22 , 99.36 , 99.46 , 100.03 , 99.36 , 100.0 , 7 , 2 10/02/22 , 100.98 , 100.98 , 100.98 , 100.98 , 100.9 , 1553 , 1 09/02/22 , 98.66 , 99.43 , 99.46 , 98.66 , 99.4 , 32 , 2 08/02/22 , 98.66 , 98.66 , 98.66 , 98.66 , 98.6 , 31 , 1 03/02/22 , 98.38 , 98.53 , 99.34 , 98.38 , 99.3 , 9 , 5 02/02/22 , 99.82 , 99.82 , 99.82 , 99.82 , 99.8 , 1 , 1 01/02/22 , 100.28 , 100.28 , 100.28 , 100.28 , 100.2 , 1 , 1 31/01/22 , 100.28 , 100.28 , 100.28 , 100.28 , 100.2 , 2 , 1 27/01/22 , 100.28 , 100.28 , 100.28 , 100.28 , 100.2 , 262 , 1 25/01/22 , 101.06 , 101.03 , 101.16 , 100.88 , 100.8 , 97 , 14 24/01/22 , 95.77 , 95.49 , 95.77 , 94.72 , 94.7 , 54 , 22 20/01/22 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 2 , 1 19/01/22 , 98.19 , 98.18 , 98.19 , 97.80 , 97.8 , 2635 , 2 14/01/22 , 98.76 , 98.76 , 98.76 , 98.76 , 98.7 , 36 , 3 13/01/22 , 96.94 , 96.94 , 96.94 , 96.94 , 96.9 , 650 , 1 12/01/22 , 96.56 , 96.61 , 97.12 , 96.56 , 97.1 , 22 , 3 11/01/22 , 97.71 , 97.65 , 97.71 , 97.21 , 97.2 , 63 , 3 10/01/22 , 95.38 , 95.29 , 95.38 , 95.29 , 95.2 , 294 , 3 07/01/22 , 97.21 , 97.21 , 97.21 , 97.21 , 97.2 , 2 , 1 06/01/22 , 92.43 , 92.43 , 92.43 , 92.43 , 92.4 , 628 , 1 05/01/22 , 90.97 , 90.97 , 90.97 , 90.97 , 90.9 , 9 , 1 04/01/22 , 90.78 , 89.07 , 90.78 , 88.95 , 88.9 , 390 , 4 29/12/21 , 82.02 , 81.78 , 82.45 , 81.08 , 82.4 , 182 , 5 10/12/21 , 83.39 , 83.39 , 83.39 , 83.39 , 83.3 , 2 , 1 09/12/21 , 81.71 , 81.71 , 81.71 , 81.71 , 81.7 , 10 , 1 08/12/21 , 83.32 , 83.32 , 83.32 , 83.32 , 83.3 , 2 , 1 07/12/21 , 84.72 , 84.72 , 84.72 , 84.72 , 84.7 , 2499 , 1 06/12/21 , 83.07 , 83.07 , 83.07 , 83.07 , 83.0 , 1 , 1 03/12/21 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0 , 1 , 1 02/12/21 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0 , 10 , 1 01/12/21 , 78.02 , 78.19 , 79.52 , 77.06 , 77.0 , 12 , 3 30/11/21 , 77.05 , 77.05 , 77.05 , 77.05 , 77.0 , 2395 , 1 29/11/21 , 80.27 , 80.76 , 81.03 , 80.27 , 81.0 , 3 , 2 18/11/21 , 85.02 , 85.02 , 85.02 , 85.02 , 85.0 , 25 , 1 17/11/21 , 85.05 , 85.05 , 85.05 , 85.05 , 85.0 , 10 , 1 12/11/21 , 85.05 , 85.05 , 85.05 , 85.05 , 85.0 , 270 , 1 05/11/21 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 3 , 1 03/11/21 , 88.80 , 89.30 , 89.84 , 88.80 , 89.8 , 4 , 2 29/10/21 , 88.80 , 88.79 , 88.80 , 88.36 , 88.3 , 4919 , 2 28/10/21 , 88.63 , 89.01 , 89.07 , 88.63 , 89.0 , 6 , 2 27/10/21 , 89.72 , 90.59 , 90.60 , 89.72 , 90.6 , 8508 , 2 26/10/21 , 93.46 , 92.73 , 93.46 , 92.51 , 92.5 , 13 , 3 25/10/21 , 92.51 , 92.51 , 92.51 , 92.51 , 92.5 , 5 , 1 22/10/21 , 92.51 , 92.71 , 92.88 , 92.50 , 92.5 , 18 , 3 21/10/21 , 92.50 , 93.30 , 93.32 , 92.50 , 93.3 , 491 , 3 20/10/21 , 92.02 , 91.59 , 92.02 , 91.55 , 91.5 , 11 , 2 19/10/21 , 90.16 , 90.15 , 90.16 , 89.64 , 89.6 , 461 , 2 15/10/21 , 89.04 , 88.05 , 89.04 , 88.05 , 88.0 , 1994 , 3 11/10/21 , 86.27 , 87.48 , 87.57 , 86.27 , 86.2 , 334 , 3 06/10/21 , 78.92 , 79.18 , 79.32 , 78.92 , 79.3 , 18 , 3 04/10/21 , 80.70 , 80.70 , 80.70 , 80.70 , 80.7 , 244 , 1 29/09/21 , 79.93 , 79.93 , 79.93 , 79.93 , 79.9 , 5150 , 1 28/09/21 , 78.38 , 78.38 , 78.38 , 78.38 , 78.3 , 3 , 1 27/09/21 , 77.32 , 77.28 , 77.32 , 75.73 , 75.7 , 106 , 2 24/09/21 , 74.16 , 74.12 , 74.16 , 74.11 , 74.1 , 59 , 2 21/09/21 , 68.18 , 67.91 , 68.18 , 67.66 , 67.6 , 2 , 2 17/09/21 , 72.12 , 72.12 , 72.12 , 72.12 , 72.1 , 1 , 1 16/09/21 , 73.34 , 73.34 , 73.34 , 73.34 , 73.3 , 248 , 1 10/09/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.5 , 5 , 1 09/09/21 , 68.11 , 68.11 , 68.11 , 68.11 , 68.1 , 5 , 1 08/09/21 , 69.40 , 69.40 , 69.40 , 69.40 , 69.4 , 16 , 2 03/09/21 , 69.92 , 69.92 , 70.16 , 69.68 , 70.1 , 5132 , 25 24/08/21 , 70.57 , 71.81 , 71.93 , 70.57 , 71.9 , 171 , 2 23/08/21 , 70.57 , 70.38 , 70.57 , 70.35 , 70.3 , 25 , 2 20/08/21 , 67.75 , 67.95 , 67.97 , 67.75 , 67.9 , 23 , 3 18/08/21 , 69.31 , 69.31 , 69.31 , 69.31 , 69.3 , 1 , 1 11/08/21 , 72.03 , 72.06 , 72.10 , 72.03 , 72.1 , 2 , 2 06/08/21 , 71.23 , 71.16 , 71.23 , 71.09 , 71.0 , 58 , 5 21/07/21 , 70.98 , 70.98 , 70.98 , 70.98 , 70.9 , 157 , 1 19/07/21 , 68.02 , 68.02 , 68.02 , 68.02 , 68.0 , 39 , 1 16/07/21 , 68.02 , 68.01 , 68.10 , 67.77 , 67.7 , 17 , 4 30/06/21 , 76.91 , 76.91 , 76.91 , 76.91 , 76.9 , 418 , 1 29/06/21 , 76.37 , 76.37 , 76.37 , 76.37 , 76.3 , 235 , 2 25/06/21 , 78.53 , 78.53 , 78.53 , 78.53 , 78.5 , 2 , 1 22/06/21 , 79.52 , 79.52 , 79.52 , 79.52 , 79.5 , 26 , 1 21/06/21 , 78.89 , 78.60 , 78.89 , 77.90 , 77.9 , 41 , 4 18/06/21 , 76.44 , 76.65 , 77.30 , 76.28 , 76.6 , 428 , 33 11/06/21 , 86.13 , 86.13 , 86.13 , 86.13 , 86.1 , 1571 , 2 10/06/21 , 86.25 , 86.25 , 86.25 , 86.25 , 86.2 , 174 , 1 09/06/21 , 86.25 , 86.25 , 86.25 , 86.25 , 86.2 , 11 , 2 08/06/21 , 86.16 , 86.33 , 86.70 , 86.09 , 86.1 , 90 , 6 01/06/21 , 81.19 , 81.19 , 81.19 , 81.19 , 81.1 , 26 , 1 28/05/21 , 80.28 , 80.28 , 80.28 , 80.28 , 80.2 , 315 , 1 27/05/21 , 79.93 , 79.93 , 79.93 , 79.93 , 79.9 , 5 , 1 26/05/21 , 80.13 , 80.13 , 80.13 , 80.13 , 80.1 , 3 , 1 25/05/21 , 79.89 , 79.89 , 79.89 , 79.89 , 79.8 , 6 , 1 24/05/21 , 80.13 , 80.13 , 80.13 , 80.13 , 80.1 , 18 , 2 18/05/21 , 84.76 , 84.76 , 84.76 , 84.76 , 84.7 , 1 , 1 17/05/21 , 82.47 , 82.47 , 82.47 , 82.47 , 82.4 , 10 , 2 14/05/21 , 82.47 , 81.83 , 82.47 , 80.82 , 80.8 , 9 , 4 13/05/21 , 80.97 , 80.97 , 80.97 , 80.97 , 80.9 , 4 , 1 12/05/21 , 81.07 , 81.07 , 81.07 , 81.07 , 81.0 , 1 , 1 11/05/21 , 76.24 , 76.44 , 77.41 , 76.24 , 77.4 , 38 , 2 10/05/21 , 79.24 , 79.57 , 80.28 , 79.24 , 80.2 , 6 , 2 07/05/21 , 76.60 , 76.60 , 76.60 , 76.60 , 76.6 , 2 , 1 06/05/21 , 76.60 , 75.95 , 76.85 , 74.59 , 76.5 , 218 , 18 28/04/21 , 69.85 , 68.65 , 69.85 , 67.52 , 67.5 , 42 , 3 27/04/21 , 66.59 , 67.53 , 67.99 , 66.59 , 67.9 , 49 , 3 22/04/21 , 65.62 , 65.71 , 66.00 , 65.62 , 66.0 , 21 , 2 20/04/21 , 66.00 , 66.29 , 66.59 , 66.00 , 66.5 , 2 , 2 19/04/21 , 69.67 , 69.79 , 70.13 , 69.67 , 70.1 , 42 , 2 13/04/21 , 70.85 , 70.85 , 70.85 , 70.85 , 70.8 , 17 , 2 08/04/21 , 71.34 , 71.34 , 71.34 , 71.34 , 71.3 , 52 , 1 07/04/21 , 73.00 , 73.06 , 73.24 , 73.00 , 73.2 , 4 , 2 05/04/21 , 74.18 , 74.18 , 74.18 , 74.18 , 74.1 , 3 , 2 31/03/21 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8 , 1 , 1 26/03/21 , 76.80 , 76.80 , 76.80 , 76.80 , 76.8 , 320 , 2 23/03/21 , 69.99 , 69.99 , 69.99 , 69.99 , 69.9 , 21 , 1 19/03/21 , 71.25 , 71.53 , 71.54 , 71.25 , 71.4 , 325 , 6 18/03/21 , 75.04 , 75.36 , 75.43 , 75.04 , 75.4 , 18 , 3 17/03/21 , 74.82 , 75.10 , 75.95 , 74.82 , 75.9 , 42 , 2 16/03/21 , 74.99 , 74.56 , 76.45 , 74.24 , 76.4 , 45 , 3 15/03/21 , 77.65 , 77.21 , 77.65 , 77.04 , 77.6 , 14 , 3 12/03/21 , 77.10 , 77.40 , 78.49 , 77.10 , 78.4 , 37 , 5 09/03/21 , 83.49 , 83.71 , 83.93 , 83.49 , 83.9 , 2 , 2 04/03/21 , 74.92 , 75.01 , 77.00 , 74.92 , 77.0 , 883 , 5 02/03/21 , 77.52 , 77.52 , 77.52 , 77.52 , 77.5 , 168 , 1 01/03/21 , 76.24 , 76.24 , 76.24 , 76.24 , 76.2 , 73 , 1 25/02/21 , 74.18 , 75.34 , 76.40 , 74.18 , 76.4 , 151 , 3 24/02/21 , 74.18 , 74.31 , 74.38 , 74.18 , 74.3 , 46 , 2 23/02/21 , 70.18 , 70.18 , 70.18 , 70.18 , 70.1 , 23 , 2 22/02/21 , 70.47 , 69.55 , 70.47 , 67.67 , 67.6 , 126 , 2 19/02/21 , 67.13 , 67.13 , 67.13 , 67.13 , 67.1 , 11 , 1 18/02/21 , 67.32 , 67.59 , 69.33 , 67.32 , 69.3 , 15 , 3 17/02/21 , 68.19 , 68.30 , 68.47 , 68.19 , 68.4 , 5 , 3 10/02/21 , 66.52 , 66.53 , 67.36 , 66.52 , 67.3 , 86 , 3 09/02/21 , 67.11 , 66.98 , 67.45 , 66.27 , 67.2 , 13 , 6 08/02/21 , 66.47 , 65.77 , 66.47 , 65.30 , 65.3 , 253 , 3 04/02/21 , 63.91 , 62.34 , 63.91 , 62.02 , 62.0 , 849 , 4 03/02/21 , 60.16 , 60.14 , 60.16 , 59.67 , 59.6 , 99 , 2 01/02/21 , 57.06 , 57.03 , 57.06 , 56.81 , 56.8 , 23 , 2 28/01/21 , 56.36 , 56.36 , 56.36 , 56.36 , 56.3 , 2 , 1 27/01/21 , 56.36 , 56.57 , 56.61 , 56.36 , 56.6 , 46 , 3 26/01/21 , 59.01 , 61.45 , 61.52 , 59.01 , 61.5 , 86 , 2 21/01/21 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8 , 4 , 1 20/01/21 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8 , 316 , 1 15/01/21 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5 , 76 , 1 14/01/21 , 63.83 , 63.82 , 63.83 , 63.81 , 63.8 , 122 , 3 12/01/21 , 65.73 , 65.73 , 65.73 , 65.73 , 65.7 , 211 , 1 08/01/21 , 63.41 , 63.66 , 63.66 , 63.41 , 63.6 , 130 , 3 07/01/21 , 63.66 , 63.40 , 64.17 , 61.52 , 61.5 , 623 , 4 06/01/21 , 61.61 , 61.96 , 62.28 , 61.61 , 62.2 , 422 , 2 05/01/21 , 58.48 , 57.40 , 58.48 , 57.33 , 57.3 , 230 , 5 04/01/21 , 54.67 , 54.17 , 54.67 , 54.17 , 54.1 , 403 , 2 30/12/20 , 52.76 , 52.76 , 52.76 , 52.76 , 52.7 , 2 , 1 29/12/20 , 52.76 , 52.71 , 52.76 , 52.65 , 52.6 , 4 , 2 28/12/20 , 53.54 , 53.54 , 53.54 , 53.54 , 53.5 , 6 , 1 21/12/20 , 52.91 , 52.70 , 52.91 , 52.66 , 52.6 , 14 , 2 18/12/20 , 54.29 , 55.32 , 55.39 , 54.29 , 55.3 , 111 , 2 16/12/20 , 55.24 , 56.14 , 56.31 , 54.60 , 56.3 , 120 , 8 11/12/20 , 56.43 , 56.43 , 56.43 , 56.43 , 56.4 , 4 , 1 09/12/20 , 56.43 , 56.43 , 56.43 , 56.43 , 56.4 , 21 , 1 07/12/20 , 55.44 , 55.44 , 55.80 , 55.44 , 55.8 , 853 , 2 04/12/20 , 55.71 , 55.71 , 55.71 , 55.71 , 55.7 , 844 , 3 01/12/20 , 52.35 , 53.06 , 54.24 , 52.35 , 54.2 , 10 , 5 30/11/20 , 53.95 , 54.28 , 54.43 , 53.95 , 54.4 , 14 , 3 27/11/20 , 55.09 , 55.01 , 55.94 , 54.81 , 55.9 , 53 , 4 25/11/20 , 55.94 , 55.15 , 55.94 , 54.65 , 55.5 , 981 , 9 24/11/20 , 56.36 , 56.77 , 57.37 , 56.23 , 56.9 , 3548 , 64 09/11/20 , 44.50 , 44.80 , 44.82 , 44.50 , 44.7 , 1703 , 5 05/11/20 , 41.52 , 41.55 , 42.05 , 41.52 , 42.0 , 426 , 5 30/10/20 , 39.77 , 39.77 , 39.77 , 39.77 , 39.7 , 212 , 1 29/10/20 , 39.02 , 39.02 , 39.02 , 39.02 , 39.0 , 106 , 1 27/10/20 , 39.58 , 39.58 , 39.58 , 39.58 , 39.5 , 4 , 1 22/10/20 , 40.08 , 40.08 , 40.08 , 40.08 , 40.0 , 27 , 2 20/10/20 , 40.91 , 40.85 , 41.02 , 40.79 , 40.7 , 1701 , 4 02/10/20 , 38.64 , 38.64 , 38.64 , 38.64 , 38.6 , 2 , 1 01/10/20 , 40.02 , 40.03 , 41.06 , 40.02 , 41.0 , 641 , 3 16/09/20 , 47.21 , 47.21 , 47.21 , 47.21 , 47.2 , 212 , 1 15/09/20 , 45.15 , 45.05 , 45.15 , 44.91 , 44.9 , 3165 , 6 04/09/20 , 48.12 , 47.99 , 48.12 , 47.64 , 47.6 , 9412 , 7 01/09/20 , 47.69 , 47.80 , 47.91 , 47.69 , 47.9 , 42 , 2 24/08/20 , 51.16 , 51.06 , 51.16 , 50.92 , 50.9 , 42 , 2 21/08/20 , 48.67 , 48.67 , 48.67 , 48.67 , 48.6 , 21 , 1 20/08/20 , 49.60 , 50.07 , 50.54 , 49.60 , 50.5 , 42 , 2 19/08/20 , 51.53 , 51.53 , 51.53 , 51.53 , 51.5 , 213 , 1 18/08/20 , 50.54 , 50.54 , 50.54 , 50.54 , 50.5 , 21 , 1 17/08/20 , 51.47 , 51.47 , 51.47 , 51.47 , 51.4 , 21 , 1 13/08/20 , 49.72 , 49.92 , 50.00 , 49.72 , 50.0 , 3995 , 12 24/07/20 , 47.46 , 47.46 , 47.46 , 47.46 , 47.4 , 213 , 1 20/07/20 , 46.26 , 46.91 , 47.09 , 46.26 , 46.8 , 1282 , 4 08/07/20 , 46.24 , 46.24 , 46.24 , 46.24 , 46.2 , 21 , 1 07/07/20 , 45.91 , 45.91 , 45.91 , 45.91 , 45.9 , 213 , 1 30/06/20 , 46.37 , 46.58 , 46.78 , 46.37 , 46.7 , 384 , 2 15/06/20 , 45.67 , 44.92 , 45.67 , 44.18 , 44.1 , 42 , 2 12/06/20 , 44.18 , 48.67 , 53.16 , 44.18 , 53.1 , 213 , 2 08/06/20 , 53.22 , 53.22 , 53.22 , 53.22 , 53.2 , 854 , 2 26/05/20 , 46.05 , 45.84 , 46.05 , 45.66 , 45.6 , 623 , 4 14/05/20 , 42.52 , 42.36 , 42.52 , 42.22 , 42.2 , 86 , 2 12/05/20 , 46.73 , 46.32 , 46.73 , 46.32 , 46.3 , 10796 , 3 06/05/20 , 42.31 , 42.31 , 43.48 , 42.31 , 43.4 , 10775 , 2 30/04/20 , 43.61 , 43.61 , 43.61 , 43.61 , 43.6 , 26662 , 1 28/04/20 , 42.27 , 42.27 , 42.27 , 42.27 , 42.2 , 1720 , 2 23/04/20 , 42.44 , 42.44 , 42.44 , 42.44 , 42.4 , 430 , 1 22/04/20 , 38.67 , 38.67 , 38.67 , 38.67 , 38.6 , 1074 , 1 15/04/20 , 36.10 , 36.10 , 36.10 , 36.10 , 36.1 , 322 , 1 06/04/20 , 36.00 , 36.00 , 36.00 , 36.00 , 36.0 , 85 , 1 02/04/20 , 34.74 , 33.95 , 34.74 , 33.91 , 33.9 , 902 , 2 26/03/20 , 35.66 , 35.66 , 35.66 , 35.66 , 35.6 , 43 , 1 25/03/20 , 35.02 , 35.02 , 35.02 , 35.02 , 35.0 , 860 , 4 24/03/20 , 33.29 , 33.29 , 33.29 , 33.29 , 33.2 , 215 , 1 20/03/20 , 32.69 , 33.03 , 33.74 , 32.69 , 33.7 , 1290 , 3 19/03/20 , 32.95 , 31.85 , 32.95 , 31.43 , 31.4 , 2924 , 4 18/03/20 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2 , 3010 , 1 13/03/20 , 32.20 , 32.20 , 32.20 , 32.20 , 32.2 , 3655 , 1 11/03/20 , 38.48 , 38.16 , 38.48 , 37.87 , 38.3 , 4515 , 9 10/03/20 , 39.21 , 38.81 , 39.21 , 37.87 , 37.8 , 2794 , 3 03/03/20 , 55.47 , 56.28 , 56.49 , 55.47 , 56.4 , 1031 , 4 02/03/20 , 56.88 , 55.48 , 56.88 , 55.47 , 55.4 , 3483 , 2 28/02/20 , 55.88 , 55.88 , 55.88 , 55.88 , 55.8 , 860 , 1 27/02/20 , 56.83 , 56.83 , 56.83 , 56.83 , 56.8 , 4515 , 1 21/02/20 , 68.30 , 68.30 , 68.30 , 68.30 , 68.3 , 430 , 1 20/02/20 , 69.11 , 69.11 , 69.11 , 69.11 , 69.1 , 430 , 1 10/02/20 , 68.33 , 68.33 , 68.33 , 68.33 , 68.3 , 435 , 1 07/02/20 , 68.50 , 68.50 , 68.50 , 68.50 , 68.5 , 217 , 1 06/02/20 , 68.37 , 68.37 , 68.37 , 68.37 , 68.3 , 871 , 1 05/02/20 , 67.77 , 67.77 , 67.77 , 67.77 , 67.7 , 1743 , 1 03/02/20 , 65.28 , 65.28 , 65.28 , 65.28 , 65.2 , 217 , 1 24/01/20 , 68.48 , 68.48 , 68.48 , 68.48 , 68.4 , 871 , 1 21/01/20 , 71.78 , 71.78 , 71.78 , 71.78 , 71.7 , 435 , 1 15/01/20 , 73.97 , 73.97 , 73.97 , 73.97 , 73.9 , 435 , 1 13/01/20 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1 , 217 , 1 10/01/20 , 75.07 , 75.07 , 75.07 , 75.07 , 75.0 , 217 , 1 08/01/20 , 73.74 , 73.74 , 73.74 , 73.74 , 73.7 , 1307 , 1 07/01/20 , 74.83 , 74.83 , 74.83 , 74.83 , 74.8 , 217 , 1 06/01/20 , 76.54 , 76.54 , 76.54 , 76.54 , 76.5 , 217 , 1 03/01/20 , 75.58 , 74.95 , 75.58 , 74.93 , 74.9 , 24626 , 3 17/12/19 , 73.46 , 73.46 , 73.46 , 73.46 , 73.4 , 1525 , 1 16/12/19 , 73.49 , 73.49 , 73.49 , 73.49 , 73.4 , 24625 , 1 12/12/19 , 73.44 , 73.44 , 73.44 , 73.44 , 73.4 , 1089 , 1 11/12/19 , 72.63 , 72.63 , 72.63 , 72.63 , 72.6 , 1089 , 1 05/12/19 , 69.31 , 69.31 , 69.31 , 69.31 , 69.3 , 435 , 1 27/11/19 , 71.28 , 71.28 , 71.28 , 71.28 , 71.2 , 441 , 1 21/11/19 , 69.49 , 69.49 , 69.49 , 69.49 , 69.4 , 882 , 1 11/11/19 , 68.61 , 68.61 , 68.61 , 68.61 , 68.6 , 441 , 1 01/11/19 , 62.47 , 62.47 , 62.47 , 62.47 , 62.4 , 441 , 1 31/10/19 , 59.40 , 59.40 , 59.40 , 59.40 , 59.4 , 2427 , 1 25/09/19 , 66.78 , 66.78 , 66.78 , 66.78 , 66.7 , 10149 , 1 24/09/19 , 67.29 , 68.63 , 68.79 , 67.29 , 68.7 , 2206 , 3 17/09/19 , 70.31 , 70.31 , 70.31 , 70.31 , 70.3 , 2207 , 1 05/08/19 , 63.73 , 63.73 , 63.73 , 63.73 , 63.7 , 4469 , 1 15/07/19 , 68.52 , 68.52 , 68.52 , 68.52 , 68.5 , 223 , 1 12/07/19 , 68.90 , 68.90 , 68.90 , 68.90 , 68.9 , 223 , 1 11/07/19 , 69.38 , 68.29 , 69.38 , 67.74 , 67.7 , 1340 , 2 18/06/19 , 63.46 , 63.46 , 63.46 , 63.46 , 63.4 , 5139 , 1 31/05/19 , 60.12 , 60.12 , 60.12 , 60.12 , 60.1 , 82450 , 1 28/05/19 , 65.75 , 65.75 , 65.75 , 65.75 , 65.7 , 453 , 1 17/05/19 , 71.73 , 71.73 , 71.73 , 71.73 , 71.7 , 226 , 1 14/05/19 , 69.38 , 69.38 , 69.38 , 69.38 , 69.3 , 679 , 1 10/05/19 , 69.33 , 69.33 , 69.33 , 69.33 , 69.3 , 226 , 1 30/04/19 , 74.69 , 74.69 , 74.69 , 74.69 , 74.6 , 226 , 1 29/04/19 , 77.05 , 77.05 , 77.05 , 77.05 , 77.0 , 1585 , 2 23/04/19 , 79.40 , 79.40 , 79.40 , 79.40 , 79.4 , 7926 , 1 04/04/19 , 74.73 , 74.73 , 74.73 , 74.73 , 74.7 , 226 , 1 02/04/19 , 75.30 , 75.30 , 75.30 , 75.30 , 75.3 , 226 , 1 27/03/19 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1 , 226 , 1 26/03/19 , 72.61 , 72.61 , 72.61 , 72.61 , 72.6 , 226 , 1 22/03/19 , 74.62 , 74.62 , 74.62 , 74.62 , 74.6 , 226 , 1 21/03/19 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 2265 , 1 21/02/19 , 74.50 , 74.50 , 74.50 , 74.50 , 74.5 , 679 , 1 04/02/19 , 70.54 , 70.54 , 70.54 , 70.54 , 70.5 , 229 , 1 28/01/19 , 72.36 , 72.36 , 72.36 , 72.36 , 72.3 , 1145 , 1 23/01/19 , 71.31 , 71.31 , 71.31 , 71.31 , 71.3 , 229 , 1 22/01/19 , 72.77 , 72.77 , 72.77 , 72.77 , 72.7 , 458 , 2 15/01/19 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 1603 , 7 11/01/19 , 66.80 , 66.80 , 66.80 , 66.80 , 66.8 , 228 , 1 10/01/19 , 67.68 , 67.68 , 67.68 , 67.68 , 67.6 , 5268 , 1 21/12/18 , 62.26 , 62.26 , 62.26 , 62.26 , 62.2 , 458 , 1 20/12/18 , 63.38 , 63.38 , 63.38 , 63.38 , 63.3 , 916 , 1 18/12/18 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8 , 5037 , 1 14/12/18 , 67.71 , 67.71 , 67.71 , 67.71 , 67.7 , 229 , 1 13/12/18 , 68.65 , 68.65 , 68.65 , 68.65 , 68.6 , 229 , 1 21/11/18 , 78.06 , 78.06 , 78.06 , 78.06 , 78.0 , 7631 , 1 12/11/18 , 81.98 , 81.98 , 81.98 , 81.98 , 81.9 , 231 , 1 30/10/18 , 82.09 , 82.09 , 82.09 , 82.09 , 82.0 , 231 , 1 29/10/18 , 82.24 , 82.24 , 82.24 , 82.24 , 82.2 , 462 , 1 26/10/18 , 83.18 , 83.27 , 83.55 , 83.18 , 83.5 , 925 , 2 23/10/18 , 89.55 , 88.61 , 89.55 , 88.03 , 88.0 , 1849 , 2 19/10/18 , 93.80 , 93.80 , 93.80 , 93.80 , 93.8 , 231 , 1 18/10/18 , 93.11 , 94.01 , 94.46 , 93.11 , 94.4 , 693 , 2 17/10/18 , 93.50 , 93.50 , 93.50 , 93.50 , 93.5 , 462 , 1 16/10/18 , 95.68 , 95.68 , 95.68 , 95.68 , 95.6 , 231 , 1 15/10/18 , 96.98 , 96.91 , 96.98 , 96.74 , 96.7 , 1387 , 2 10/10/18 , 98.63 , 98.63 , 98.63 , 98.63 , 98.6 , 693 , 1 09/10/18 , 101.15 , 101.15 , 101.15 , 101.15 , 101.1 , 1619 , 1 05/10/18 , 105.24 , 105.24 , 105.24 , 105.24 , 105.2 , 231 , 1 04/10/18 , 106.27 , 106.27 , 106.27 , 106.27 , 106.2 , 462 , 1 03/10/18 , 105.45 , 105.67 , 105.90 , 105.45 , 105.9 , 925 , 2 02/10/18 , 105.60 , 105.60 , 105.60 , 105.60 , 105.6 , 462 , 1 01/10/18 , 108.53 , 108.18 , 108.53 , 107.13 , 107.1 , 925 , 2 28/09/18 , 108.51 , 108.51 , 108.51 , 108.51 , 108.5 , 462 , 1 27/09/18 , 107.20 , 107.20 , 107.20 , 107.20 , 107.2 , 462 , 1 26/09/18 , 107.90 , 107.90 , 107.90 , 107.90 , 107.9 , 693 , 1 25/09/18 , 112.83 , 112.83 , 112.83 , 112.83 , 112.8 , 462 , 1 24/09/18 , 109.66 , 109.66 , 109.66 , 109.66 , 109.6 , 462 , 1 20/09/18 , 109.28 , 109.28 , 109.28 , 109.28 , 109.2 , 462 , 1 19/09/18 , 110.00 , 109.70 , 110.00 , 109.68 , 109.6 , 8094 , 2 18/09/18 , 109.75 , 109.75 , 109.75 , 109.75 , 109.7 , 462 , 1 14/09/18 , 110.37 , 110.37 , 110.37 , 110.37 , 110.3 , 462 , 1 13/09/18 , 110.46 , 110.46 , 110.46 , 110.46 , 110.4 , 231 , 1 11/09/18 , 109.50 , 109.50 , 109.50 , 109.50 , 109.5 , 231 , 1 10/09/18 , 106.96 , 107.18 , 107.23 , 106.96 , 107.2 , 1387 , 2 06/09/18 , 109.39 , 109.39 , 109.39 , 109.39 , 109.3 , 231 , 1 05/09/18 , 110.45 , 110.45 , 110.45 , 110.45 , 110.4 , 693 , 1 04/09/18 , 110.82 , 113.13 , 113.58 , 110.82 , 113.2 , 1850 , 3 30/08/18 , 117.03 , 117.03 , 117.03 , 117.03 , 117.0 , 465 , 1 29/08/18 , 115.17 , 115.17 , 115.17 , 115.17 , 115.1 , 931 , 1 28/08/18 , 114.74 , 114.73 , 114.74 , 114.71 , 114.7 , 465 , 2 27/08/18 , 114.09 , 114.09 , 114.09 , 114.09 , 114.0 , 698 , 1 24/08/18 , 116.31 , 116.31 , 116.31 , 116.31 , 116.3 , 232 , 1 23/08/18 , 115.44 , 115.44 , 115.44 , 115.44 , 115.4 , 465 , 1 21/08/18 , 112.15 , 112.01 , 112.15 , 111.34 , 111.3 , 1396 , 2 20/08/18 , 108.44 , 108.17 , 108.44 , 107.24 , 107.2 , 2095 , 2 15/08/18 , 104.88 , 105.06 , 105.22 , 104.88 , 105.2 , 931 , 2 10/08/18 , 109.56 , 109.03 , 109.56 , 108.46 , 108.4 , 1396 , 2 09/08/18 , 106.88 , 106.88 , 106.88 , 106.88 , 106.8 , 232 , 1 06/08/18 , 105.17 , 105.61 , 105.82 , 105.17 , 105.8 , 1164 , 3 03/08/18 , 104.80 , 104.80 , 104.80 , 104.80 , 104.8 , 232 , 1 02/08/18 , 107.10 , 107.10 , 107.10 , 107.10 , 107.1 , 232 , 1 25/07/18 , 104.54 , 104.54 , 104.54 , 104.54 , 104.5 , 2095 , 1 24/07/18 , 106.57 , 106.57 , 106.57 , 106.57 , 106.5 , 232 , 1 23/07/18 , 108.07 , 108.07 , 108.07 , 108.07 , 108.0 , 232 , 1 19/07/18 , 111.35 , 112.20 , 112.30 , 111.35 , 112.3 , 2328 , 2 16/07/18 , 112.18 , 112.18 , 112.18 , 112.18 , 112.1 , 232 , 1 13/07/18 , 113.03 , 113.03 , 113.03 , 113.03 , 113.0 , 232 , 1 12/07/18 , 113.74 , 113.74 , 113.74 , 113.74 , 113.7 , 465 , 1 11/07/18 , 114.35 , 114.35 , 114.35 , 114.35 , 114.3 , 232 , 1 10/07/18 , 114.24 , 114.24 , 114.24 , 114.24 , 114.2 , 232 , 1 02/07/18 , 110.98 , 110.98 , 110.98 , 110.98 , 110.9 , 232 , 1 29/06/18 , 112.53 , 112.53 , 112.53 , 112.53 , 112.5 , 12572 , 1 28/06/18 , 112.04 , 112.04 , 112.04 , 112.04 , 112.0 , 232 , 1 26/06/18 , 107.36 , 107.36 , 107.36 , 107.36 , 107.3 , 232 , 1 25/06/18 , 106.63 , 106.63 , 106.63 , 106.63 , 106.6 , 465 , 1 22/06/18 , 109.02 , 109.02 , 109.02 , 109.02 , 109.0 , 698 , 1 20/06/18 , 106.43 , 106.43 , 106.43 , 106.43 , 106.4 , 232 , 1 18/06/18 , 108.16 , 108.03 , 108.16 , 108.02 , 108.0 , 2560 , 2 13/06/18 , 110.21 , 110.21 , 110.21 , 110.21 , 110.2 , 232 , 1 12/06/18 , 109.75 , 109.75 , 109.75 , 109.75 , 109.7 , 232 , 1 11/06/18 , 112.63 , 112.63 , 112.63 , 112.63 , 112.6 , 232 , 1 08/06/18 , 112.20 , 112.76 , 112.80 , 112.20 , 112.8 , 2561 , 2 07/06/18 , 118.43 , 116.30 , 118.43 , 115.78 , 115.7 , 1164 , 2 04/06/18 , 109.72 , 109.72 , 109.72 , 109.72 , 109.7 , 234 , 1 29/05/18 , 108.27 , 108.27 , 108.27 , 108.27 , 108.2 , 234 , 1 24/05/18 , 110.64 , 110.64 , 110.64 , 110.64 , 110.6 , 937 , 1 22/05/18 , 115.22 , 115.34 , 116.27 , 115.22 , 116.2 , 2109 , 2 21/05/18 , 118.06 , 118.06 , 118.06 , 118.06 , 118.0 , 9612 , 1 15/05/18 , 112.04 , 112.04 , 112.04 , 112.04 , 112.0 , 234 , 1 14/05/18 , 109.30 , 109.30 , 109.30 , 109.30 , 109.3 , 234 , 1 09/05/18 , 109.00 , 109.00 , 109.00 , 109.00 , 109.0 , 468 , 1 07/05/18 , 105.61 , 105.61 , 105.61 , 105.61 , 105.6 , 937 , 1 02/05/18 , 105.46 , 105.46 , 105.46 , 105.46 , 105.4 , 234 , 1 25/04/18 , 103.84 , 103.84 , 103.84 , 103.84 , 103.8 , 703 , 1 24/04/18 , 101.20 , 101.20 , 101.20 , 101.20 , 101.2 , 1172 , 1 12/04/18 , 98.40 , 98.07 , 98.40 , 96.78 , 96.7 , 1172 , 2 09/04/18 , 94.16 , 94.16 , 94.16 , 94.16 , 94.1 , 234 , 1 06/04/18 , 91.52 , 91.52 , 91.52 , 91.52 , 91.5 , 1172 , 1 05/04/18 , 93.87 , 93.87 , 93.87 , 93.87 , 93.8 , 703 , 1 02/04/18 , 89.00 , 89.00 , 89.00 , 89.00 , 89.0 , 1875 , 1 28/03/18 , 90.85 , 90.85 , 90.85 , 90.85 , 90.8 , 234 , 1 26/03/18 , 91.69 , 91.69 , 91.69 , 91.69 , 91.6 , 234 , 1 23/03/18 , 92.30 , 92.30 , 92.30 , 92.30 , 92.3 , 4454 , 1 08/03/18 , 92.03 , 92.03 , 92.03 , 92.03 , 92.0 , 234 , 1 05/03/18 , 90.78 , 90.78 , 90.78 , 90.78 , 90.7 , 234 , 1 02/03/18 , 90.95 , 89.88 , 90.95 , 89.68 , 89.6 , 1406 , 2 23/02/18 , 92.19 , 92.19 , 92.19 , 92.19 , 92.1 , 1406 , 1 21/02/18 , 91.31 , 90.82 , 91.31 , 90.80 , 90.8 , 6797 , 2 20/02/18 , 91.96 , 91.73 , 91.96 , 91.71 , 91.7 , 3047 , 2 16/02/18 , 91.54 , 91.54 , 91.54 , 91.54 , 91.5 , 8204 , 1 15/02/18 , 89.95 , 89.95 , 89.95 , 89.95 , 89.9 , 5392 , 1 14/02/18 , 90.91 , 90.91 , 90.91 , 90.91 , 90.9 , 234 , 1 09/02/18 , 93.43 , 93.43 , 93.43 , 93.43 , 93.4 , 1171 , 1 08/02/18 , 96.66 , 96.65 , 96.66 , 96.37 , 96.3 , 6328 , 2 05/02/18 , 100.93 , 100.93 , 100.93 , 100.93 , 100.9 , 235 , 1 31/01/18 , 99.72 , 99.72 , 99.72 , 99.72 , 99.7 , 471 , 1 29/01/18 , 103.37 , 103.42 , 103.44 , 103.37 , 103.4 , 1415 , 3 26/01/18 , 103.97 , 103.97 , 103.97 , 103.97 , 103.9 , 235 , 1 24/01/18 , 106.58 , 106.58 , 106.58 , 106.58 , 106.5 , 471 , 1 23/01/18 , 108.84 , 108.38 , 108.84 , 108.36 , 108.3 , 4247 , 2 22/01/18 , 107.45 , 107.45 , 107.45 , 107.45 , 107.4 , 235 , 1 18/01/18 , 105.30 , 105.30 , 105.30 , 105.30 , 105.3 , 235 , 1 17/01/18 , 106.12 , 106.12 , 106.12 , 106.12 , 106.1 , 471 , 1 12/01/18 , 106.15 , 106.15 , 106.15 , 106.15 , 106.1 , 4010 , 1 11/01/18 , 105.48 , 104.95 , 105.48 , 104.76 , 104.7 , 943 , 2 10/01/18 , 104.06 , 104.06 , 104.06 , 104.06 , 104.0 , 235 , 1 08/01/18 , 101.88 , 101.88 , 101.88 , 101.88 , 101.8 , 235 , 1 05/01/18 , 100.14 , 100.14 , 100.14 , 100.14 , 100.1 , 1415 , 1 04/01/18 , 99.30 , 99.30 , 99.30 , 99.30 , 99.3 , 471 , 1 03/01/18 , 98.11 , 98.11 , 98.11 , 98.11 , 98.1 , 707 , 1 26/12/17 , 95.57 , 95.57 , 95.57 , 95.57 , 95.5 , 707 , 1 22/12/17 , 96.22 , 96.22 , 96.22 , 96.22 , 96.2 , 471 , 1 20/12/17 , 90.87 , 90.87 , 90.87 , 90.87 , 90.8 , 707 , 1 18/12/17 , 89.54 , 89.46 , 89.54 , 89.25 , 89.2 , 943 , 2 15/12/17 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 235 , 1 13/12/17 , 89.88 , 89.88 , 89.88 , 89.88 , 89.8 , 707 , 1 04/12/17 , 89.00 , 89.00 , 89.00 , 89.00 , 89.0 , 1425 , 1 13/11/17 , 90.37 , 90.37 , 90.37 , 90.37 , 90.3 , 237 , 1 23/10/17 , 84.06 , 84.06 , 84.06 , 84.06 , 84.0 , 950 , 1 04/10/17 , 90.72 , 90.72 , 90.72 , 90.72 , 90.7 , 237 , 1 14/09/17 , 88.64 , 88.65 , 88.66 , 88.64 , 88.6 , 475 , 2 29/08/17 , 83.80 , 83.80 , 83.80 , 83.80 , 83.8 , 239 , 1 21/08/17 , 83.08 , 83.08 , 83.08 , 83.08 , 83.0 , 239 , 1 02/08/17 , 89.65 , 89.65 , 89.65 , 89.65 , 89.6 , 478 , 1 01/08/17 , 88.98 , 88.98 , 88.98 , 88.98 , 88.9 , 1436 , 2 19/07/17 , 88.98 , 88.98 , 88.98 , 88.98 , 88.9 , 1914 , 1 13/07/17 , 88.71 , 88.71 , 88.71 , 88.71 , 88.7 , 1675 , 1 11/07/17 , 89.39 , 89.39 , 89.39 , 89.39 , 89.3 , 6464 , 1 07/07/17 , 88.90 , 88.90 , 88.90 , 88.90 , 88.9 , 478 , 2 06/06/17 , 96.06 , 95.79 , 96.06 , 95.43 , 95.4 , 6464 , 4 22/05/17 , 98.12 , 98.35 , 98.38 , 98.12 , 98.3 , 2408 , 3 16/05/17 , 91.43 , 91.12 , 91.43 , 91.05 , 91.0 , 4335 , 2 15/05/17 , 92.81 , 92.83 , 93.20 , 92.81 , 93.2 , 57826 , 2 12/05/17 , 92.16 , 92.16 , 92.16 , 92.16 , 92.1 , 722 , 1 11/05/17 , 94.13 , 94.13 , 94.13 , 94.13 , 94.1 , 722 , 1 10/05/17 , 95.93 , 95.84 , 95.93 , 95.45 , 95.4 , 3854 , 2 05/05/17 , 94.55 , 94.55 , 94.55 , 94.55 , 94.5 , 722 , 1 02/05/17 , 93.48 , 93.48 , 93.48 , 93.48 , 93.4 , 1445 , 1 27/04/17 , 96.08 , 96.08 , 96.08 , 96.08 , 96.0 , 722 , 1 24/04/17 , 96.67 , 96.67 , 96.67 , 96.67 , 96.6 , 2167 , 1 19/04/17 , 99.55 , 99.55 , 99.55 , 99.55 , 99.5 , 722 , 1 18/04/17 , 100.53 , 100.53 , 100.53 , 100.53 , 100.5 , 481 , 1 17/04/17 , 100.60 , 100.60 , 100.60 , 100.60 , 100.6 , 481 , 1 13/04/17 , 102.15 , 102.15 , 102.15 , 102.15 , 102.1 , 481 , 1 12/04/17 , 103.37 , 103.37 , 103.37 , 103.37 , 103.3 , 722 , 1 11/04/17 , 102.64 , 102.64 , 102.64 , 102.64 , 102.6 , 240 , 1 07/04/17 , 101.65 , 101.65 , 101.65 , 101.65 , 101.6 , 722 , 1 06/04/17 , 102.33 , 102.04 , 102.33 , 101.44 , 101.4 , 722 , 2 04/04/17 , 100.63 , 100.29 , 100.63 , 100.18 , 100.1 , 3854 , 2 03/04/17 , 100.95 , 100.76 , 100.95 , 100.37 , 100.3 , 6022 , 2 29/03/17 , 101.72 , 102.24 , 102.35 , 101.72 , 102.3 , 10357 , 2 28/03/17 , 102.08 , 102.08 , 102.08 , 102.08 , 102.0 , 963 , 1 24/03/17 , 99.52 , 99.86 , 101.03 , 99.52 , 101.0 , 5781 , 2 23/03/17 , 101.39 , 101.65 , 101.66 , 101.39 , 101.6 , 9636 , 2 22/03/17 , 101.22 , 101.22 , 101.22 , 101.22 , 101.2 , 9156 , 1 21/03/17 , 101.34 , 101.37 , 101.53 , 101.34 , 101.5 , 18312 , 9 15/03/17 , 104.46 , 104.46 , 104.46 , 104.46 , 104.4 , 1927 , 2 21/02/17 , 103.53 , 103.53 , 103.53 , 103.53 , 103.5 , 6023 , 1 14/02/17 , 105.30 , 105.30 , 105.30 , 105.30 , 105.3 , 722 , 2 03/02/17 , 106.42 , 106.42 , 106.42 , 106.42 , 106.4 , 1696 , 1 31/01/17 , 108.56 , 108.56 , 108.56 , 108.56 , 108.5 , 969 , 1 30/01/17 , 107.41 , 107.41 , 107.41 , 107.41 , 107.4 , 1454 , 1 24/01/17 , 110.85 , 110.85 , 110.85 , 110.85 , 110.8 , 242 , 1 17/01/17 , 113.84 , 113.84 , 113.84 , 113.84 , 113.8 , 1454 , 1 11/01/17 , 112.20 , 112.20 , 112.20 , 112.20 , 112.2 , 242 , 1 05/01/17 , 112.55 , 112.55 , 112.55 , 112.55 , 112.5 , 4847 , 1 04/01/17 , 112.81 , 112.81 , 112.81 , 112.81 , 112.8 , 2181 , 1 03/01/17 , 112.84 , 112.84 , 112.84 , 112.84 , 112.8 , 15027 , 1 19/12/16 , 118.99 , 118.99 , 118.99 , 118.99 , 118.9 , 242 , 1 02/12/16 , 120.35 , 120.35 , 120.35 , 120.35 , 120.3 , 2192 , 1 01/12/16 , 123.96 , 123.93 , 123.96 , 123.31 , 123.3 , 16077 , 2 28/11/16 , 113.51 , 113.76 , 114.12 , 113.51 , 114.1 , 1948 , 2 21/11/16 , 112.37 , 112.37 , 112.37 , 112.37 , 112.3 , 243 , 1 17/11/16 , 112.29 , 112.29 , 112.29 , 112.29 , 112.2 , 2679 , 1 16/11/16 , 114.48 , 114.48 , 114.48 , 114.48 , 114.4 , 1461 , 1 14/11/16 , 110.66 , 111.00 , 111.36 , 110.66 , 111.3 , 487 , 2 10/11/16 , 110.67 , 110.67 , 110.67 , 110.67 , 110.6 , 1218 , 1 09/11/16 , 104.75 , 104.75 , 104.75 , 104.75 , 104.7 , 2923 , 1 03/11/16 , 104.10 , 104.10 , 104.10 , 104.10 , 104.1 , 1948 , 1 27/10/16 , 103.70 , 103.70 , 103.70 , 103.70 , 103.7 , 2436 , 1 25/10/16 , 102.27 , 102.27 , 102.27 , 102.27 , 102.2 , 243 , 1 24/10/16 , 102.50 , 102.82 , 103.12 , 102.50 , 103.1 , 487 , 2 19/10/16 , 109.79 , 109.79 , 109.79 , 109.79 , 109.7 , 1218 , 1 17/10/16 , 106.89 , 106.89 , 106.89 , 106.89 , 106.8 , 5602 , 1 13/10/16 , 106.79 , 106.79 , 106.79 , 106.79 , 106.7 , 1218 , 1 10/10/16 , 108.34 , 108.34 , 108.34 , 108.34 , 108.3 , 5360 , 1 06/10/16 , 108.29 , 108.29 , 108.29 , 108.29 , 108.2 , 1218 , 1 29/09/16 , 104.06 , 104.06 , 104.06 , 104.06 , 104.0 , 243 , 1 28/09/16 , 102.06 , 102.06 , 102.06 , 102.06 , 102.0 , 974 , 1 26/09/16 , 101.42 , 101.42 , 101.42 , 101.42 , 101.4 , 3655 , 1 22/09/16 , 102.22 , 102.22 , 102.22 , 102.22 , 102.2 , 1217 , 1 21/09/16 , 100.81 , 100.81 , 100.81 , 100.81 , 100.8 , 3653 , 1 15/09/16 , 104.47 , 104.47 , 104.47 , 104.47 , 104.4 , 2192 , 1 08/09/16 , 104.04 , 104.04 , 104.04 , 104.04 , 104.0 , 974 , 1 06/09/16 , 104.52 , 104.44 , 104.52 , 103.84 , 103.8 , 3410 , 2 31/08/16 , 104.23 , 104.23 , 104.23 , 104.23 , 104.2 , 2450 , 1 24/08/16 , 107.13 , 107.13 , 107.13 , 107.13 , 107.1 , 6371 , 1 23/08/16 , 107.46 , 108.18 , 108.26 , 107.46 , 108.2 , 4411 , 3 05/08/16 , 104.72 , 104.72 , 104.72 , 104.72 , 104.7 , 2695 , 1 01/08/16 , 103.21 , 103.94 , 104.71 , 103.21 , 104.7 , 74995 , 3 28/07/16 , 105.87 , 105.80 , 105.87 , 105.77 , 105.7 , 3431 , 2 25/07/16 , 107.30 , 108.06 , 108.53 , 107.30 , 107.9 , 13480 , 3 21/07/16 , 106.64 , 108.37 , 108.49 , 106.64 , 108.4 , 9069 , 2 18/07/16 , 104.92 , 104.92 , 104.92 , 104.92 , 104.9 , 980 , 1 15/07/16 , 105.25 , 105.25 , 105.25 , 105.25 , 105.2 , 1225 , 1 13/07/16 , 105.22 , 105.22 , 105.22 , 105.22 , 105.2 , 490 , 1 11/07/16 , 105.69 , 105.69 , 105.69 , 105.69 , 105.6 , 1715 , 1 08/07/16 , 105.76 , 105.76 , 105.76 , 105.76 , 105.7 , 1715 , 1 07/07/16 , 105.46 , 105.46 , 105.46 , 105.46 , 105.4 , 735 , 1 05/07/16 , 104.22 , 104.22 , 104.22 , 104.22 , 104.2 , 19359 , 1 01/07/16 , 103.67 , 103.45 , 103.67 , 103.21 , 103.2 , 490 , 2 29/06/16 , 104.16 , 104.16 , 104.16 , 104.16 , 104.1 , 980 , 1 28/06/16 , 103.29 , 103.34 , 103.38 , 103.29 , 103.3 , 2696 , 2 27/06/16 , 103.44 , 103.44 , 103.44 , 103.44 , 103.4 , 735 , 1 21/06/16 , 108.49 , 108.49 , 108.49 , 108.49 , 108.4 , 4166 , 1 20/06/16 , 108.33 , 108.33 , 108.33 , 108.33 , 108.3 , 17647 , 1 17/06/16 , 108.07 , 108.07 , 108.07 , 108.07 , 108.0 , 245 , 1 14/06/16 , 109.76 , 109.76 , 109.76 , 109.76 , 109.7 , 980 , 1 13/06/16 , 110.65 , 110.65 , 110.65 , 110.65 , 110.6 , 10049 , 1 10/06/16 , 110.48 , 110.48 , 110.48 , 110.48 , 110.4 , 2451 , 1 01/06/16 , 113.01 , 113.01 , 113.01 , 113.01 , 113.0 , 490 , 1 31/05/16 , 112.68 , 112.68 , 112.68 , 112.68 , 112.6 , 3921 , 1 25/05/16 , 113.15 , 113.15 , 113.15 , 113.15 , 113.1 , 246 , 1 23/05/16 , 109.31 , 109.31 , 109.31 , 109.31 , 109.3 , 12328 , 1 16/05/16 , 105.82 , 105.82 , 105.82 , 105.82 , 105.8 , 1479 , 1 02/05/16 , 111.39 , 111.16 , 111.39 , 110.69 , 110.6 , 3945 , 3 28/04/16 , 113.43 , 113.43 , 113.43 , 113.43 , 113.4 , 1232 , 1 20/04/16 , 114.76 , 114.76 , 114.76 , 114.76 , 114.7 , 5424 , 1 15/04/16 , 109.24 , 109.24 , 109.24 , 109.24 , 109.2 , 246 , 1 12/04/16 , 107.86 , 107.86 , 107.86 , 107.86 , 107.8 , 246 , 1 11/04/16 , 105.13 , 105.13 , 105.13 , 105.13 , 105.1 , 5425 , 1 04/04/16 , 106.37 , 106.31 , 106.37 , 106.27 , 106.2 , 10849 , 2 01/04/16 , 105.15 , 105.15 , 105.15 , 105.15 , 105.1 , 493 , 2 16/03/16 , 112.73 , 112.73 , 112.73 , 112.73 , 112.7 , 493 , 1 10/03/16 , 108.51 , 108.51 , 108.51 , 108.51 , 108.5 , 493 , 1 03/03/16 , 114.57 , 114.57 , 114.57 , 114.57 , 114.5 , 493 , 2 01/03/16 , 118.66 , 117.68 , 118.66 , 117.62 , 117.6 , 27120 , 5 10/02/16 , 107.74 , 107.74 , 107.74 , 107.74 , 107.7 , 26579 , 1 03/02/16 , 110.82 , 110.82 , 110.82 , 110.82 , 110.8 , 993 , 1 01/02/16 , 113.10 , 113.49 , 113.69 , 113.10 , 113.6 , 4221 , 2 26/01/16 , 106.73 , 106.73 , 106.73 , 106.73 , 106.7 , 993 , 1 21/01/16 , 104.94 , 104.94 , 104.94 , 104.94 , 104.9 , 496 , 1 15/01/16 , 102.61 , 102.61 , 102.61 , 102.61 , 102.6 , 745 , 1 14/01/16 , 104.29 , 104.29 , 104.29 , 104.29 , 104.2 , 993 , 1 13/01/16 , 104.47 , 104.47 , 104.47 , 104.47 , 104.4 , 1738 , 1 12/01/16 , 104.09 , 104.28 , 104.28 , 104.09 , 104.2 , 8940 , 2 11/01/16 , 104.16 , 104.16 , 104.16 , 104.16 , 104.1 , 1986 , 1 07/01/16 , 108.51 , 108.51 , 108.51 , 108.51 , 108.5 , 8693 , 1 04/01/16 , 111.96 , 111.96 , 111.96 , 111.96 , 111.9 , 2235 , 1 29/12/15 , 109.74 , 109.74 , 109.74 , 109.74 , 109.7 , 745 , 1 28/12/15 , 109.51 , 109.51 , 109.51 , 109.51 , 109.5 , 1241 , 1 22/12/15 , 111.73 , 111.73 , 111.73 , 111.73 , 111.7 , 248 , 1 21/12/15 , 109.70 , 109.70 , 109.70 , 109.70 , 109.7 , 1241 , 1 14/12/15 , 109.24 , 109.24 , 109.24 , 109.24 , 109.2 , 5463 , 1 10/12/15 , 110.38 , 110.38 , 110.38 , 110.38 , 110.3 , 3725 , 1 07/12/15 , 110.23 , 110.23 , 110.23 , 110.23 , 110.2 , 8195 , 1 02/12/15 , 118.25 , 118.25 , 118.25 , 118.25 , 118.2 , 496 , 1 30/11/15 , 121.83 , 121.83 , 121.83 , 121.83 , 121.8 , 248 , 1 25/11/15 , 117.84 , 117.84 , 117.84 , 117.84 , 117.8 , 1749 , 1 24/11/15 , 116.46 , 116.46 , 116.46 , 116.46 , 116.4 , 1749 , 1 23/11/15 , 115.56 , 115.40 , 115.56 , 115.25 , 115.2 , 3498 , 3 17/11/15 , 117.88 , 117.88 , 117.88 , 117.88 , 117.8 , 249 , 1 16/11/15 , 118.68 , 118.68 , 118.68 , 118.68 , 118.6 , 249 , 1 12/11/15 , 117.69 , 117.69 , 117.69 , 117.69 , 117.6 , 1749 , 1 11/11/15 , 116.97 , 116.97 , 116.97 , 116.97 , 116.9 , 2249 , 1 09/11/15 , 118.42 , 118.42 , 118.42 , 118.42 , 118.4 , 249 , 1 06/11/15 , 118.18 , 118.54 , 119.21 , 118.18 , 119.2 , 1499 , 3 04/11/15 , 121.80 , 121.80 , 121.80 , 121.80 , 121.8 , 3749 , 1 27/10/15 , 120.24 , 120.24 , 120.24 , 120.24 , 120.2 , 1999 , 1 07/10/15 , 116.13 , 116.13 , 116.13 , 116.13 , 116.1 , 999 , 2 06/10/15 , 113.85 , 113.88 , 114.05 , 113.85 , 114.0 , 7747 , 2 29/09/15 , 111.83 , 111.83 , 111.83 , 111.83 , 111.8 , 749 , 1 28/09/15 , 112.90 , 112.90 , 112.90 , 112.90 , 112.9 , 3999 , 1 25/09/15 , 115.31 , 115.52 , 115.79 , 115.31 , 115.7 , 5498 , 2 24/09/15 , 119.95 , 119.95 , 119.95 , 119.95 , 119.9 , 1249 , 1 23/09/15 , 119.85 , 119.85 , 119.85 , 119.85 , 119.8 , 999 , 1 21/09/15 , 115.80 , 115.81 , 117.15 , 115.80 , 117.1 , 71971 , 4 18/09/15 , 114.10 , 114.10 , 114.10 , 114.10 , 114.1 , 1249 , 1 15/09/15 , 113.73 , 113.73 , 113.73 , 113.73 , 113.7 , 499 , 1 14/09/15 , 110.74 , 110.74 , 110.74 , 110.74 , 110.7 , 249 , 1 11/09/15 , 113.33 , 113.33 , 113.33 , 113.33 , 113.3 , 749 , 1 10/09/15 , 115.21 , 115.21 , 115.21 , 115.21 , 115.2 , 999 , 1 09/09/15 , 113.95 , 113.97 , 113.98 , 113.95 , 113.9 , 499 , 2 04/09/15 , 115.09 , 115.11 , 115.12 , 115.09 , 115.1 , 1249 , 2 31/08/15 , 111.85 , 111.85 , 111.85 , 111.85 , 111.8 , 249 , 1 26/08/15 , 100.08 , 100.08 , 100.08 , 100.08 , 100.0 , 2262 , 1 25/08/15 , 106.21 , 106.21 , 106.21 , 106.21 , 106.2 , 251 , 1 21/08/15 , 108.99 , 108.76 , 108.99 , 108.45 , 108.4 , 8799 , 3 18/08/15 , 114.88 , 114.88 , 114.88 , 114.88 , 114.8 , 251 , 1 14/08/15 , 116.45 , 116.56 , 116.56 , 116.45 , 116.5 , 5280 , 2 07/08/15 , 115.89 , 116.32 , 116.35 , 115.89 , 116.3 , 3268 , 2 04/08/15 , 114.31 , 114.31 , 114.31 , 114.31 , 114.3 , 251 , 1 31/07/15 , 112.34 , 112.34 , 112.34 , 112.34 , 112.3 , 2514 , 1 27/07/15 , 110.38 , 110.38 , 110.38 , 110.38 , 110.3 , 754 , 1 17/07/15 , 106.17 , 106.17 , 106.17 , 106.17 , 106.1 , 1005 , 2 16/07/15 , 105.39 , 105.39 , 105.39 , 105.39 , 105.3 , 251 , 1 14/07/15 , 105.59 , 105.59 , 105.59 , 105.59 , 105.5 , 1256 , 1 30/06/15 , 105.79 , 105.79 , 105.79 , 105.79 , 105.7 , 251 , 1 24/06/15 , 108.07 , 108.07 , 108.07 , 107.64 , 108.0 , 8296 , 3 19/06/15 , 107.15 , 107.15 , 107.15 , 107.15 , 107.1 , 1257 , 1 05/06/15 , 114.67 , 114.67 , 114.67 , 114.67 , 114.6 , 251 , 1 03/06/15 , 114.27 , 114.27 , 114.27 , 114.27 , 114.2 , 4274 , 1 02/06/15 , 114.56 , 114.56 , 114.56 , 114.56 , 114.5 , 3519 , 2 27/05/15 , 113.02 , 113.02 , 113.02 , 113.02 , 113.0 , 4296 , 2 28/04/15 , 105.89 , 105.89 , 105.89 , 105.89 , 105.8 , 6571 , 2 17/04/15 , 112.40 , 112.40 , 112.40 , 112.40 , 112.4 , 1010 , 1 10/04/15 , 109.03 , 109.03 , 109.03 , 109.03 , 109.0 , 1263 , 1 18/03/15 , 102.43 , 102.43 , 102.43 , 102.43 , 102.4 , 1010 , 1 11/03/15 , 101.65 , 101.65 , 101.65 , 101.65 , 101.6 , 2779 , 1 02/03/15 , 95.75 , 95.75 , 95.98 , 95.75 , 95.9 , 30325 , 2 13/02/15 , 99.33 , 98.65 , 99.33 , 98.40 , 98.4 , 2779 , 2 12/02/15 , 97.14 , 97.14 , 97.14 , 97.14 , 97.1 , 758 , 1 30/01/15 , 86.77 , 86.77 , 86.77 , 86.77 , 86.7 , 1016 , 1 29/01/15 , 83.13 , 83.13 , 83.13 , 83.13 , 83.1 , 508 , 1 23/01/15 , 85.30 , 85.30 , 85.30 , 85.30 , 85.3 , 3304 , 1 22/01/15 , 81.74 , 81.74 , 81.74 , 81.74 , 81.7 , 4318 , 1 20/01/15 , 83.62 , 83.62 , 83.62 , 83.62 , 83.6 , 1270 , 1 15/01/15 , 80.71 , 80.71 , 80.71 , 80.71 , 80.7 , 2033 , 1 08/01/15 , 88.55 , 88.55 , 88.55 , 88.55 , 88.5 , 254 , 1 05/01/15 , 89.31 , 89.31 , 89.31 , 89.31 , 89.3 , 1270 , 1 30/12/14 , 90.47 , 90.55 , 90.62 , 90.47 , 90.6 , 508 , 2 10/12/14 , 84.15 , 84.15 , 84.15 , 84.15 , 84.1 , 55908 , 1 05/12/14 , 90.39 , 90.39 , 90.39 , 90.39 , 90.3 , 3050 , 2 17/11/14 , 96.54 , 96.54 , 96.54 , 96.54 , 96.5 , 259 , 1 22/10/14 , 95.92 , 95.92 , 95.92 , 95.92 , 95.9 , 507 , 1 20/10/14 , 95.22 , 95.22 , 95.22 , 95.22 , 95.2 , 23651 , 1 16/10/14 , 94.36 , 94.14 , 94.46 , 94.13 , 94.4 , 7261 , 3 29/09/14 , 93.81 , 93.80 , 93.81 , 93.79 , 93.7 , 15938 , 2 26/09/14 , 92.89 , 92.48 , 92.89 , 91.82 , 91.8 , 15900 , 7 25/09/14 , 91.54 , 90.95 , 91.54 , 90.09 , 90.6 , 59078 , 8 17/09/14 , 90.69 , 90.69 , 90.69 , 90.69 , 90.6 , 268 , 1 12/09/14 , 91.55 , 91.55 , 91.55 , 91.55 , 91.5 , 2106 , 1 11/09/14 , 91.26 , 91.27 , 91.37 , 91.26 , 91.3 , 2878 , 2 03/09/14 , 91.54 , 91.54 , 91.54 , 91.54 , 91.5 , 2661 , 2 07/08/14 , 93.80 , 93.80 , 93.80 , 93.80 , 93.8 , 261 , 1 05/08/14 , 94.49 , 94.49 , 94.49 , 94.49 , 94.4 , 13414 , 1 01/08/14 , 97.23 , 97.23 , 97.23 , 97.23 , 97.2 , 749 , 1 22/07/14 , 99.52 , 99.52 , 99.52 , 99.52 , 99.5 , 2779 , 2 16/06/14 , 100.52 , 100.52 , 100.52 , 100.52 , 100.5 , 2136 , 2 02/06/14 , 102.63 , 102.63 , 102.63 , 102.63 , 102.6 , 690 , 1 23/05/14 , 101.96 , 101.96 , 101.96 , 101.96 , 101.9 , 3738 , 2 14/05/14 , 103.39 , 103.39 , 103.39 , 103.39 , 103.3 , 2791 , 1 12/05/14 , 104.52 , 104.52 , 104.52 , 104.52 , 104.5 , 1722 , 1 09/05/14 , 104.08 , 104.08 , 104.08 , 104.08 , 104.0 , 1509 , 1 07/05/14 , 103.97 , 103.97 , 103.97 , 103.97 , 103.9 , 1526 , 1 10/04/14 , 105.25 , 105.25 , 105.25 , 105.25 , 105.2 , 2639 , 2 18/02/14 , 108.32 , 108.32 , 108.32 , 108.32 , 108.3 , 8418 , 2 03/02/14 , 108.78 , 108.66 , 108.78 , 108.03 , 108.4 , 4485 , 3 24/01/14 , 110.52 , 110.52 , 110.52 , 110.52 , 110.5 , 32052 , 2 27/12/13 , 113.33 , 113.33 , 113.33 , 113.33 , 113.3 , 3181 , 2 10/12/13 , 112.26 , 112.26 , 112.26 , 112.26 , 112.2 , 1259 , 2 02/12/13 , 114.90 , 114.90 , 114.90 , 114.73 , 114.7 , 12427 , 2 10/10/13 , 111.36 , 111.36 , 111.36 , 111.36 , 111.3 , 2956 , 1 07/10/13 , 111.54 , 111.54 , 111.54 , 111.35 , 111.3 , 45842 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.