GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

SHOW3

Preços em Reais (R$)

Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

06/03/26 , 4.65 , 4.86 , 4.99 , 4.65 , 4.7 , 91600 , 418 05/03/26 , 4.77 , 4.69 , 4.79 , 4.53 , 4.5 , 39700 , 256 04/03/26 , 4.53 , 4.60 , 4.80 , 4.45 , 4.4 , 89500 , 397 03/03/26 , 4.42 , 4.41 , 4.58 , 4.32 , 4.5 , 129400 , 493 02/03/26 , 4.64 , 4.58 , 4.72 , 4.50 , 4.5 , 23400 , 193 27/02/26 , 4.55 , 4.50 , 4.62 , 4.42 , 4.5 , 41500 , 224 26/02/26 , 4.57 , 4.48 , 4.77 , 4.28 , 4.5 , 139700 , 550 25/02/26 , 4.48 , 4.50 , 4.77 , 4.35 , 4.7 , 31100 , 208 24/02/26 , 4.70 , 4.59 , 4.85 , 4.32 , 4.7 , 94100 , 391 23/02/26 , 4.66 , 4.72 , 4.98 , 4.52 , 4.9 , 40500 , 237 20/02/26 , 4.95 , 4.91 , 5.00 , 4.86 , 4.8 , 22100 , 189 19/02/26 , 4.94 , 4.91 , 4.96 , 4.88 , 4.9 , 16500 , 143 18/02/26 , 4.92 , 4.96 , 5.08 , 4.86 , 5.0 , 21700 , 186 13/02/26 , 4.98 , 5.00 , 5.18 , 4.91 , 5.1 , 34300 , 186 12/02/26 , 5.13 , 5.34 , 5.47 , 5.12 , 5.4 , 31200 , 175 11/02/26 , 5.40 , 5.58 , 5.77 , 5.40 , 5.6 , 142000 , 417 10/02/26 , 5.62 , 5.64 , 5.73 , 5.60 , 5.6 , 41600 , 197 09/02/26 , 5.72 , 5.64 , 5.75 , 5.59 , 5.6 , 40400 , 210 06/02/26 , 5.65 , 5.68 , 5.75 , 5.64 , 5.7 , 17700 , 147 05/02/26 , 5.70 , 5.68 , 5.76 , 5.61 , 5.7 , 20700 , 173 04/02/26 , 5.63 , 5.69 , 5.85 , 5.57 , 5.6 , 50500 , 279 03/02/26 , 5.75 , 5.79 , 5.87 , 5.75 , 5.8 , 33200 , 195 02/02/26 , 5.86 , 5.82 , 5.90 , 5.78 , 5.9 , 30700 , 217 30/01/26 , 5.89 , 5.76 , 5.92 , 5.58 , 5.9 , 58500 , 294 29/01/26 , 5.80 , 5.81 , 5.95 , 5.75 , 5.9 , 45300 , 225 28/01/26 , 5.93 , 5.89 , 5.98 , 5.84 , 5.84 , 37800 , 224 27/01/26 , 5.93 , 6.08 , 6.39 , 5.87 , 6.3 , 98700 , 334 26/01/26 , 6.20 , 6.18 , 6.35 , 6.08 , 6.1 , 51800 , 231 23/01/26 , 6.27 , 6.30 , 6.45 , 6.17 , 6.25 , 41600 , 262 22/01/26 , 6.29 , 6.34 , 6.59 , 6.17 , 6.43 , 43500 , 245 21/01/26 , 6.36 , 6.41 , 6.70 , 6.31 , 6.69 , 50000 , 301 20/01/26 , 6.65 , 6.37 , 6.70 , 6.18 , 6.18 , 45100 , 356 19/01/26 , 6.18 , 6.18 , 6.80 , 6.04 , 6.26 , 96600 , 411 16/01/26 , 6.23 , 6.22 , 6.48 , 6.15 , 6.48 , 24900 , 190 15/01/26 , 6.40 , 6.32 , 6.40 , 6.26 , 6.36 , 22900 , 190 14/01/26 , 6.32 , 6.28 , 6.36 , 6.14 , 6.15 , 25300 , 199 13/01/26 , 6.23 , 6.12 , 6.28 , 6.01 , 6.28 , 34600 , 199 12/01/26 , 6.20 , 6.25 , 6.36 , 6.15 , 6.30 , 19600 , 175 09/01/26 , 6.24 , 6.21 , 6.39 , 6.11 , 6.35 , 71600 , 282 08/01/26 , 6.35 , 6.49 , 6.91 , 6.20 , 6.70 , 59300 , 352 07/01/26 , 6.67 , 6.54 , 6.67 , 6.38 , 6.50 , 24200 , 212 06/01/26 , 6.48 , 6.48 , 6.70 , 6.31 , 6.67 , 49800 , 346 05/01/26 , 6.51 , 6.29 , 6.70 , 5.99 , 6.07 , 130700 , 661 02/01/26 , 6.09 , 6.00 , 6.11 , 5.79 , 5.79 , 104900 , 450 30/12/25 , 5.78 , 5.85 , 6.06 , 5.71 , 5.77 , 164300 , 603 29/12/25 , 5.77 , 5.82 , 5.91 , 5.71 , 5.71 , 27600 , 221 26/12/25 , 5.76 , 5.74 , 5.84 , 5.65 , 5.66 , 38900 , 236 23/12/25 , 5.71 , 5.69 , 5.73 , 5.65 , 5.69 , 22100 , 186 22/12/25 , 5.68 , 5.63 , 5.68 , 5.55 , 5.60 , 28300 , 211 19/12/25 , 5.65 , 5.75 , 5.88 , 5.65 , 5.76 , 29000 , 213 18/12/25 , 5.84 , 5.78 , 5.85 , 5.73 , 5.74 , 24500 , 217 17/12/25 , 5.72 , 5.72 , 5.79 , 5.67 , 5.75 , 37300 , 247 16/12/25 , 5.74 , 5.78 , 5.87 , 5.74 , 5.87 , 44200 , 236 15/12/25 , 5.85 , 5.83 , 5.95 , 5.75 , 5.84 , 104500 , 624 12/12/25 , 5.80 , 5.78 , 5.83 , 5.74 , 5.75 , 19400 , 155 11/12/25 , 5.80 , 5.83 , 5.89 , 5.76 , 5.76 , 20600 , 176 10/12/25 , 5.78 , 5.83 , 6.03 , 5.75 , 5.86 , 87600 , 458 09/12/25 , 5.90 , 5.81 , 5.90 , 5.74 , 5.86 , 45800 , 312 08/12/25 , 5.91 , 5.84 , 5.91 , 5.70 , 5.70 , 21100 , 172 05/12/25 , 5.74 , 5.78 , 6.03 , 5.65 , 5.91 , 78700 , 389 04/12/25 , 5.95 , 5.98 , 6.08 , 5.89 , 5.89 , 135100 , 727 03/12/25 , 5.92 , 5.81 , 5.96 , 5.70 , 5.77 , 131800 , 613 02/12/25 , 5.85 , 5.76 , 5.85 , 5.65 , 5.65 , 40300 , 264 01/12/25 , 5.70 , 5.75 , 5.82 , 5.70 , 5.79 , 32800 , 186 28/11/25 , 5.81 , 5.83 , 5.99 , 5.75 , 5.79 , 48000 , 263 27/11/25 , 5.82 , 5.86 , 5.94 , 5.79 , 5.82 , 38200 , 252 26/11/25 , 5.84 , 5.85 , 5.92 , 5.75 , 5.91 , 100400 , 383 25/11/25 , 5.96 , 5.93 , 6.11 , 5.83 , 5.93 , 179200 , 592 24/11/25 , 5.95 , 6.01 , 6.16 , 5.95 , 6.11 , 51700 , 270 21/11/25 , 6.10 , 6.26 , 6.58 , 6.10 , 6.52 , 48200 , 291 19/11/25 , 6.70 , 6.23 , 6.72 , 5.91 , 6.14 , 148700 , 725 18/11/25 , 6.10 , 6.13 , 6.26 , 6.05 , 6.26 , 42000 , 269 17/11/25 , 6.21 , 6.18 , 6.28 , 6.04 , 6.09 , 82700 , 404 14/11/25 , 6.08 , 5.98 , 6.09 , 5.91 , 5.95 , 31600 , 247 13/11/25 , 5.95 , 5.86 , 6.03 , 5.63 , 6.00 , 133300 , 496 12/11/25 , 6.11 , 6.17 , 6.25 , 6.07 , 6.19 , 32900 , 246 11/11/25 , 6.16 , 6.09 , 6.17 , 5.91 , 5.91 , 34700 , 233 10/11/25 , 5.88 , 5.94 , 5.99 , 5.87 , 5.89 , 26700 , 213 07/11/25 , 5.87 , 5.83 , 5.88 , 5.71 , 5.71 , 29200 , 201 06/11/25 , 5.78 , 5.87 , 5.96 , 5.78 , 5.93 , 22400 , 175 05/11/25 , 5.92 , 5.93 , 5.97 , 5.90 , 5.93 , 16400 , 159 04/11/25 , 5.93 , 5.90 , 5.99 , 5.80 , 5.86 , 47500 , 206 03/11/25 , 5.97 , 5.87 , 6.00 , 5.71 , 6.00 , 70700 , 338 31/10/25 , 5.93 , 6.08 , 6.17 , 5.93 , 6.11 , 36400 , 241 30/10/25 , 6.18 , 6.12 , 6.19 , 6.01 , 6.06 , 23600 , 183 29/10/25 , 6.00 , 6.10 , 6.24 , 6.00 , 6.20 , 35900 , 228 28/10/25 , 6.23 , 6.20 , 6.26 , 6.13 , 6.20 , 34300 , 259 27/10/25 , 6.06 , 6.12 , 6.29 , 6.01 , 6.24 , 56700 , 290 24/10/25 , 6.22 , 6.05 , 6.26 , 5.85 , 5.89 , 83200 , 399 23/10/25 , 5.88 , 5.75 , 5.88 , 5.63 , 5.70 , 78500 , 458 22/10/25 , 5.74 , 5.66 , 5.87 , 5.50 , 5.78 , 201900 , 754 21/10/25 , 5.68 , 5.66 , 5.88 , 5.53 , 5.88 , 137700 , 550 20/10/25 , 5.88 , 5.66 , 6.00 , 5.35 , 5.70 , 210700 , 806 17/10/25 , 5.70 , 5.68 , 5.89 , 5.56 , 5.65 , 28500 , 231 16/10/25 , 5.64 , 5.71 , 6.00 , 5.53 , 6.00 , 78900 , 376 15/10/25 , 5.98 , 5.86 , 6.00 , 5.69 , 5.88 , 55200 , 337 14/10/25 , 5.87 , 5.67 , 5.88 , 5.42 , 5.45 , 60700 , 379 13/10/25 , 5.49 , 5.57 , 5.67 , 5.49 , 5.60 , 24800 , 166 10/10/25 , 5.59 , 5.51 , 5.63 , 5.47 , 5.57 , 26500 , 197 09/10/25 , 5.63 , 5.45 , 5.64 , 5.33 , 5.41 , 49500 , 244 08/10/25 , 5.41 , 5.51 , 5.64 , 5.41 , 5.64 , 57900 , 303 07/10/25 , 5.62 , 5.64 , 5.74 , 5.62 , 5.74 , 18000 , 158 06/10/25 , 5.74 , 5.79 , 5.93 , 5.69 , 5.77 , 230600 , 641 03/10/25 , 5.75 , 5.79 , 5.94 , 5.75 , 5.83 , 102600 , 367 02/10/25 , 5.87 , 5.87 , 6.13 , 5.77 , 5.90 , 197100 , 730 01/10/25 , 5.88 , 5.91 , 5.97 , 5.85 , 5.90 , 21800 , 161 30/09/25 , 5.84 , 5.93 , 6.08 , 5.84 , 5.99 , 30500 , 198 29/09/25 , 5.93 , 5.95 , 6.02 , 5.92 , 5.92 , 25600 , 177 26/09/25 , 5.99 , 5.96 , 6.03 , 5.92 , 5.92 , 18000 , 149 25/09/25 , 5.91 , 5.93 , 6.01 , 5.89 , 6.01 , 20300 , 149 24/09/25 , 6.02 , 6.05 , 6.14 , 6.00 , 6.03 , 26300 , 191 23/09/25 , 6.17 , 6.02 , 6.19 , 5.83 , 5.83 , 69800 , 316 22/09/25 , 5.81 , 5.89 , 6.16 , 5.79 , 6.00 , 134800 , 429 19/09/25 , 6.00 , 6.06 , 6.25 , 5.99 , 6.15 , 74000 , 273 18/09/25 , 6.15 , 6.16 , 6.25 , 6.11 , 6.23 , 49900 , 237 17/09/25 , 6.14 , 6.23 , 6.48 , 6.06 , 6.26 , 99700 , 528 16/09/25 , 6.26 , 6.30 , 6.41 , 6.21 , 6.30 , 18900 , 173 15/09/25 , 6.38 , 6.24 , 6.49 , 6.06 , 6.46 , 125600 , 522 12/09/25 , 6.49 , 6.21 , 6.50 , 5.98 , 6.36 , 104200 , 454 11/09/25 , 6.39 , 6.34 , 6.42 , 6.16 , 6.16 , 16800 , 164 10/09/25 , 6.19 , 6.29 , 6.45 , 6.19 , 6.30 , 27500 , 198 09/09/25 , 6.19 , 6.36 , 6.96 , 6.11 , 6.76 , 305400 , 1288 08/09/25 , 6.55 , 6.52 , 6.80 , 6.22 , 6.49 , 91800 , 528 05/09/25 , 6.45 , 6.52 , 7.04 , 5.96 , 5.96 , 176500 , 802 04/09/25 , 6.10 , 5.92 , 6.10 , 5.81 , 5.86 , 28400 , 214 03/09/25 , 5.80 , 6.09 , 6.40 , 5.80 , 5.88 , 126600 , 509 02/09/25 , 5.87 , 5.89 , 5.95 , 5.84 , 5.92 , 50900 , 241 01/09/25 , 5.90 , 5.88 , 5.98 , 5.82 , 5.98 , 47700 , 194 29/08/25 , 5.93 , 5.88 , 5.99 , 5.83 , 5.90 , 55500 , 211 28/08/25 , 5.98 , 5.89 , 5.98 , 5.85 , 5.96 , 58000 , 241 27/08/25 , 5.91 , 5.95 , 6.05 , 5.90 , 6.05 , 21200 , 158 26/08/25 , 5.99 , 5.98 , 6.12 , 5.86 , 6.01 , 29900 , 222 25/08/25 , 5.96 , 6.06 , 6.15 , 5.96 , 6.04 , 23700 , 167 22/08/25 , 6.04 , 6.01 , 6.17 , 5.95 , 6.17 , 34000 , 234 21/08/25 , 6.14 , 6.07 , 6.24 , 5.99 , 6.23 , 34200 , 270 20/08/25 , 6.13 , 6.08 , 6.17 , 6.01 , 6.01 , 17900 , 144 19/08/25 , 6.20 , 6.02 , 6.20 , 5.94 , 6.12 , 46000 , 253 18/08/25 , 6.12 , 6.20 , 6.31 , 6.12 , 6.30 , 22100 , 187 15/08/25 , 6.22 , 6.28 , 6.36 , 6.22 , 6.29 , 40800 , 201 14/08/25 , 6.29 , 6.37 , 6.54 , 6.29 , 6.50 , 27800 , 265 13/08/25 , 6.41 , 6.48 , 6.61 , 6.41 , 6.56 , 23200 , 201 12/08/25 , 6.55 , 6.57 , 6.65 , 6.50 , 6.50 , 18800 , 175 11/08/25 , 6.50 , 6.58 , 6.68 , 6.43 , 6.53 , 23400 , 191 08/08/25 , 6.41 , 6.41 , 6.50 , 6.33 , 6.39 , 19600 , 189 07/08/25 , 6.39 , 6.43 , 6.53 , 6.37 , 6.37 , 20700 , 187 06/08/25 , 6.43 , 6.40 , 6.44 , 6.32 , 6.32 , 17100 , 167 05/08/25 , 6.32 , 6.37 , 6.43 , 6.31 , 6.31 , 16500 , 164 04/08/25 , 6.32 , 6.37 , 6.48 , 6.32 , 6.33 , 18100 , 172 01/08/25 , 6.31 , 6.44 , 6.60 , 6.21 , 6.55 , 27800 , 225 31/07/25 , 6.44 , 6.57 , 6.65 , 6.41 , 6.41 , 20800 , 154 30/07/25 , 6.40 , 6.45 , 6.60 , 6.40 , 6.49 , 16200 , 159 29/07/25 , 6.48 , 6.42 , 6.48 , 6.40 , 6.42 , 14900 , 148 28/07/25 , 6.41 , 6.45 , 6.54 , 6.41 , 6.43 , 14400 , 144 25/07/25 , 6.43 , 6.48 , 6.57 , 6.43 , 6.56 , 13200 , 132 24/07/25 , 6.43 , 6.57 , 6.66 , 6.43 , 6.66 , 17400 , 145 23/07/25 , 6.67 , 6.55 , 6.70 , 6.49 , 6.59 , 12100 , 112 22/07/25 , 6.57 , 6.59 , 6.74 , 6.56 , 6.74 , 17100 , 155 21/07/25 , 6.73 , 6.72 , 6.83 , 6.50 , 6.55 , 19600 , 175 18/07/25 , 6.66 , 6.65 , 6.74 , 6.60 , 6.61 , 18900 , 174 17/07/25 , 6.58 , 6.62 , 6.68 , 6.55 , 6.58 , 13800 , 136 16/07/25 , 6.58 , 6.69 , 6.80 , 6.58 , 6.80 , 14700 , 142 15/07/25 , 6.73 , 6.62 , 6.73 , 6.55 , 6.69 , 18900 , 167 14/07/25 , 6.68 , 6.60 , 6.80 , 6.34 , 6.47 , 22100 , 163 11/07/25 , 6.44 , 6.38 , 6.44 , 6.34 , 6.35 , 14800 , 143 10/07/25 , 6.44 , 6.41 , 6.54 , 6.34 , 6.54 , 26500 , 168 09/07/25 , 6.45 , 6.57 , 6.69 , 6.45 , 6.56 , 21900 , 168 08/07/25 , 6.56 , 6.60 , 6.76 , 6.52 , 6.76 , 15900 , 139 07/07/25 , 6.75 , 6.67 , 6.76 , 6.61 , 6.76 , 17300 , 165 04/07/25 , 6.74 , 6.60 , 6.74 , 6.43 , 6.44 , 27300 , 189 03/07/25 , 6.44 , 6.46 , 6.54 , 6.44 , 6.45 , 21200 , 185 02/07/25 , 6.47 , 6.49 , 6.63 , 6.44 , 6.55 , 22100 , 174 01/07/25 , 6.55 , 6.46 , 6.85 , 6.33 , 6.85 , 65800 , 272 30/06/25 , 6.99 , 6.56 , 6.99 , 6.34 , 6.44 , 49400 , 283 27/06/25 , 6.44 , 6.45 , 6.52 , 6.38 , 6.41 , 18200 , 140 26/06/25 , 6.45 , 6.51 , 6.67 , 6.43 , 6.53 , 28200 , 193 25/06/25 , 6.59 , 6.61 , 6.76 , 6.55 , 6.76 , 19800 , 169 24/06/25 , 6.75 , 6.65 , 6.75 , 6.54 , 6.70 , 20300 , 156 23/06/25 , 6.68 , 6.66 , 6.70 , 6.62 , 6.70 , 16900 , 149 20/06/25 , 6.70 , 6.68 , 6.74 , 6.61 , 6.74 , 17800 , 140 18/06/25 , 6.68 , 6.65 , 6.71 , 6.57 , 6.61 , 15700 , 151 17/06/25 , 6.60 , 6.67 , 6.74 , 6.53 , 6.53 , 24900 , 171 16/06/25 , 6.52 , 6.55 , 6.65 , 6.46 , 6.51 , 21200 , 177 13/06/25 , 6.50 , 6.54 , 6.69 , 6.50 , 6.56 , 14900 , 137 12/06/25 , 6.60 , 6.66 , 6.80 , 6.60 , 6.80 , 15700 , 149 11/06/25 , 6.92 , 6.53 , 6.92 , 6.36 , 6.36 , 22500 , 177 10/06/25 , 6.44 , 6.47 , 6.59 , 6.42 , 6.42 , 14800 , 136 09/06/25 , 6.42 , 6.48 , 6.64 , 6.35 , 6.41 , 21000 , 176 06/06/25 , 6.41 , 6.50 , 6.63 , 6.41 , 6.53 , 28100 , 186 05/06/25 , 6.57 , 6.61 , 6.68 , 6.57 , 6.63 , 27700 , 165 04/06/25 , 6.70 , 6.75 , 6.87 , 6.70 , 6.71 , 16900 , 166 03/06/25 , 6.76 , 6.86 , 7.10 , 6.76 , 7.00 , 38600 , 225 02/06/25 , 7.10 , 6.90 , 7.10 , 6.60 , 7.00 , 28400 , 181 30/05/25 , 7.00 , 6.49 , 7.00 , 6.10 , 6.23 , 90500 , 451 29/05/25 , 6.23 , 6.24 , 6.30 , 6.13 , 6.30 , 18500 , 158 28/05/25 , 6.33 , 6.19 , 6.35 , 5.99 , 6.35 , 56600 , 266 27/05/25 , 6.40 , 6.40 , 6.70 , 6.30 , 6.70 , 40970 , 339 26/05/25 , 6.80 , 6.60 , 7.00 , 6.40 , 7.00 , 45250 , 272 23/05/25 , 7.00 , 6.70 , 7.00 , 6.50 , 6.90 , 26440 , 271 22/05/25 , 6.90 , 6.90 , 7.20 , 6.90 , 7.10 , 7259 , 177 21/05/25 , 7.00 , 6.90 , 7.00 , 6.90 , 7.00 , 3639 , 179 20/05/25 , 7.10 , 7.00 , 7.30 , 6.90 , 7.00 , 12330 , 207 19/05/25 , 7.00 , 7.00 , 7.30 , 6.90 , 7.20 , 34700 , 273 16/05/25 , 7.10 , 7.20 , 7.50 , 7.00 , 7.40 , 24350 , 226 15/05/25 , 7.40 , 7.20 , 7.40 , 7.00 , 7.20 , 16760 , 260 14/05/25 , 7.40 , 7.30 , 7.40 , 7.00 , 7.30 , 14620 , 188 13/05/25 , 7.50 , 7.20 , 7.50 , 6.80 , 6.90 , 15610 , 331 12/05/25 , 7.00 , 7.10 , 7.30 , 7.00 , 7.20 , 14970 , 160 09/05/25 , 7.00 , 7.10 , 7.40 , 7.00 , 7.40 , 19630 , 177 08/05/25 , 7.20 , 7.10 , 7.30 , 6.90 , 7.00 , 16560 , 204 07/05/25 , 7.00 , 6.90 , 7.20 , 6.90 , 7.10 , 3899 , 167 06/05/25 , 7.20 , 7.20 , 7.50 , 7.10 , 7.30 , 13070 , 176 05/05/25 , 7.20 , 7.30 , 7.70 , 7.20 , 7.40 , 8860 , 196 02/05/25 , 7.60 , 7.30 , 8.00 , 6.50 , 6.50 , 78950 , 446 30/04/25 , 6.70 , 6.50 , 6.80 , 6.50 , 6.60 , 15090 , 214 29/04/25 , 6.60 , 6.50 , 6.70 , 6.50 , 6.70 , 19940 , 177 28/04/25 , 6.70 , 6.50 , 6.80 , 6.50 , 6.60 , 22850 , 222 25/04/25 , 6.70 , 6.80 , 7.40 , 6.60 , 7.30 , 43540 , 292 24/04/25 , 7.10 , 7.20 , 8.10 , 6.30 , 6.30 , 201210 , 891 23/04/25 , 6.30 , 6.40 , 6.70 , 6.30 , 6.30 , 22310 , 206 22/04/25 , 6.40 , 6.20 , 6.40 , 6.20 , 6.40 , 5420 , 207 17/04/25 , 6.40 , 6.30 , 6.40 , 6.20 , 6.40 , 2180 , 171 16/04/25 , 6.40 , 6.30 , 6.40 , 6.20 , 6.20 , 11910 , 143 15/04/25 , 6.20 , 6.20 , 6.40 , 6.20 , 6.30 , 6150 , 171 14/04/25 , 6.50 , 6.40 , 6.60 , 6.30 , 6.40 , 9170 , 165 11/04/25 , 6.30 , 6.30 , 6.50 , 6.20 , 6.30 , 12000 , 170 10/04/25 , 6.20 , 6.20 , 6.50 , 6.00 , 6.50 , 28690 , 221 09/04/25 , 6.30 , 6.40 , 6.60 , 6.30 , 6.50 , 8210 , 224 08/04/25 , 6.50 , 6.40 , 6.60 , 6.50 , 6.50 , 7130 , 190 07/04/25 , 6.50 , 6.50 , 6.60 , 6.50 , 6.50 , 3880 , 150 04/04/25 , 6.60 , 6.50 , 6.80 , 6.50 , 6.60 , 26620 , 214 03/04/25 , 6.60 , 6.60 , 6.80 , 6.60 , 6.80 , 8160 , 164 02/04/25 , 6.60 , 6.70 , 6.90 , 6.60 , 6.80 , 12520 , 187 01/04/25 , 6.80 , 6.80 , 7.10 , 6.70 , 6.80 , 12010 , 248 31/03/25 , 7.00 , 6.80 , 7.00 , 6.70 , 6.70 , 18690 , 221 28/03/25 , 6.80 , 6.70 , 6.90 , 6.60 , 6.80 , 15680 , 211 27/03/25 , 6.80 , 6.90 , 7.00 , 6.70 , 6.80 , 36709 , 212 26/03/25 , 7.00 , 6.90 , 7.60 , 6.70 , 7.40 , 167869 , 731 25/03/25 , 7.40 , 7.50 , 7.90 , 7.30 , 7.40 , 31990 , 406 24/03/25 , 7.50 , 7.30 , 7.50 , 7.20 , 7.50 , 12720 , 277 21/03/25 , 7.40 , 7.40 , 7.70 , 7.30 , 7.60 , 10270 , 204 20/03/25 , 7.60 , 7.60 , 7.90 , 7.50 , 7.60 , 11820 , 213 19/03/25 , 7.60 , 7.50 , 8.10 , 7.20 , 7.40 , 47050 , 573 18/03/25 , 7.50 , 7.30 , 7.50 , 7.20 , 7.40 , 14550 , 341 17/03/25 , 7.40 , 7.20 , 7.40 , 7.20 , 7.40 , 8680 , 164 14/03/25 , 7.20 , 7.30 , 7.40 , 7.20 , 7.30 , 4960 , 148 13/03/25 , 7.20 , 7.20 , 7.30 , 7.10 , 7.20 , 6740 , 335 12/03/25 , 7.20 , 7.20 , 7.40 , 7.10 , 7.40 , 10810 , 339 11/03/25 , 7.30 , 7.30 , 7.40 , 7.20 , 7.20 , 10730 , 204 10/03/25 , 7.40 , 7.30 , 7.40 , 7.10 , 7.10 , 6720 , 244 07/03/25 , 7.30 , 7.20 , 7.40 , 7.10 , 7.30 , 13100 , 885 06/03/25 , 7.10 , 7.20 , 7.50 , 7.10 , 7.20 , 8430 , 404 05/03/25 , 7.20 , 7.50 , 7.70 , 7.20 , 7.60 , 8780 , 273 28/02/25 , 7.70 , 7.40 , 7.70 , 7.00 , 7.00 , 10880 , 216 27/02/25 , 7.20 , 7.00 , 7.20 , 6.90 , 6.90 , 14190 , 216 26/02/25 , 6.90 , 7.10 , 7.90 , 6.90 , 7.40 , 37900 , 374 25/02/25 , 7.40 , 7.20 , 8.00 , 6.80 , 7.00 , 27070 , 353 24/02/25 , 7.00 , 6.90 , 7.10 , 6.80 , 7.00 , 9349 , 206 21/02/25 , 7.00 , 6.90 , 7.10 , 6.80 , 6.80 , 5879 , 175 20/02/25 , 7.00 , 6.80 , 7.00 , 6.80 , 7.00 , 9380 , 188 19/02/25 , 7.00 , 6.90 , 7.10 , 6.90 , 7.10 , 4579 , 155 18/02/25 , 7.10 , 7.00 , 7.10 , 6.90 , 7.00 , 8100 , 175 17/02/25 , 7.10 , 7.00 , 7.10 , 6.90 , 7.10 , 2910 , 142 14/02/25 , 7.10 , 6.90 , 7.10 , 6.70 , 7.00 , 26479 , 228 13/02/25 , 7.10 , 7.00 , 7.10 , 6.90 , 6.90 , 2460 , 143 12/02/25 , 7.10 , 6.90 , 7.10 , 6.90 , 7.10 , 5089 , 167 11/02/25 , 7.10 , 7.00 , 7.20 , 7.00 , 7.10 , 10700 , 172 10/02/25 , 7.10 , 7.00 , 7.20 , 6.90 , 7.10 , 9790 , 140 07/02/25 , 7.10 , 7.00 , 7.10 , 6.90 , 7.00 , 4400 , 169 06/02/25 , 7.10 , 7.00 , 7.20 , 7.00 , 7.20 , 6910 , 163 05/02/25 , 7.00 , 7.00 , 7.30 , 7.00 , 7.10 , 7820 , 164 04/02/25 , 7.20 , 7.10 , 7.30 , 7.10 , 7.10 , 3360 , 166 03/02/25 , 7.10 , 7.20 , 7.40 , 7.10 , 7.40 , 5640 , 188 31/01/25 , 7.40 , 7.30 , 7.40 , 7.20 , 7.20 , 8770 , 175 30/01/25 , 7.20 , 7.20 , 7.50 , 7.10 , 7.10 , 13020 , 510 29/01/25 , 7.20 , 7.10 , 7.30 , 7.10 , 7.30 , 10880 , 194 28/01/25 , 7.30 , 7.20 , 7.40 , 7.20 , 7.20 , 7710 , 191 27/01/25 , 7.40 , 7.20 , 7.40 , 7.10 , 7.20 , 5080 , 172 24/01/25 , 7.20 , 7.30 , 7.50 , 7.20 , 7.40 , 5700 , 163 23/01/25 , 7.40 , 7.40 , 7.60 , 7.20 , 7.60 , 5800 , 185 22/01/25 , 7.60 , 7.40 , 7.60 , 7.30 , 7.50 , 4830 , 194 21/01/25 , 7.50 , 7.40 , 7.50 , 7.30 , 7.50 , 2320 , 150 20/01/25 , 7.40 , 7.40 , 7.50 , 7.30 , 7.50 , 3310 , 170 17/01/25 , 7.50 , 7.40 , 7.60 , 7.30 , 7.40 , 3460 , 150 16/01/25 , 7.40 , 7.40 , 7.70 , 7.30 , 7.70 , 3870 , 173 15/01/25 , 7.60 , 7.50 , 7.60 , 7.30 , 7.50 , 13860 , 318 14/01/25 , 7.60 , 7.40 , 7.60 , 7.30 , 7.60 , 3500 , 163 13/01/25 , 7.60 , 7.40 , 7.70 , 6.90 , 7.60 , 10900 , 262 10/01/25 , 7.60 , 7.50 , 7.60 , 7.40 , 7.60 , 4200 , 168 09/01/25 , 7.60 , 7.50 , 7.70 , 7.40 , 7.50 , 4290 , 228 08/01/25 , 7.60 , 7.50 , 7.80 , 7.30 , 7.50 , 10760 , 260 07/01/25 , 7.50 , 7.50 , 7.70 , 7.30 , 7.50 , 7690 , 391 06/01/25 , 7.40 , 7.30 , 7.70 , 6.90 , 7.10 , 8500 , 179 03/01/25 , 7.10 , 6.90 , 7.10 , 6.60 , 6.80 , 15089 , 269 02/01/25 , 6.80 , 6.70 , 6.80 , 6.50 , 6.80 , 6450 , 149 30/12/24 , 6.70 , 6.80 , 7.00 , 6.60 , 6.80 , 13910 , 319 27/12/24 , 6.80 , 6.60 , 6.80 , 6.50 , 6.70 , 4960 , 204 26/12/24 , 6.70 , 6.60 , 6.90 , 6.50 , 6.90 , 21720 , 263 23/12/24 , 6.90 , 6.90 , 7.20 , 6.60 , 7.00 , 21209 , 300 20/12/24 , 7.00 , 7.00 , 7.20 , 6.90 , 7.00 , 4510 , 184 19/12/24 , 7.00 , 7.00 , 7.20 , 6.90 , 7.10 , 6110 , 205 18/12/24 , 7.10 , 7.00 , 7.20 , 6.90 , 7.20 , 13950 , 188 17/12/24 , 7.00 , 7.10 , 7.40 , 7.00 , 7.30 , 5820 , 136 16/12/24 , 7.20 , 7.30 , 7.60 , 7.10 , 7.20 , 12340 , 407 13/12/24 , 7.20 , 7.20 , 7.70 , 7.10 , 7.40 , 7080 , 209 12/12/24 , 7.40 , 7.40 , 7.80 , 7.30 , 7.30 , 7540 , 169 11/12/24 , 7.40 , 7.30 , 7.40 , 7.10 , 7.20 , 5040 , 217 10/12/24 , 7.30 , 7.10 , 7.30 , 7.10 , 7.20 , 6370 , 157 09/12/24 , 7.20 , 7.10 , 7.30 , 7.10 , 7.10 , 3410 , 162 06/12/24 , 7.10 , 7.10 , 7.60 , 7.00 , 7.40 , 14050 , 204 05/12/24 , 7.40 , 7.40 , 7.60 , 7.30 , 7.60 , 3900 , 189 04/12/24 , 7.50 , 7.30 , 7.50 , 7.20 , 7.20 , 5290 , 194 03/12/24 , 7.20 , 7.30 , 7.50 , 7.20 , 7.40 , 4430 , 187 02/12/24 , 7.30 , 7.50 , 8.00 , 7.30 , 7.80 , 22230 , 302 29/11/24 , 8.00 , 7.30 , 8.00 , 7.00 , 7.10 , 30690 , 387 28/11/24 , 7.10 , 7.10 , 7.30 , 7.10 , 7.30 , 13600 , 272 27/11/24 , 7.30 , 7.40 , 7.60 , 7.30 , 7.50 , 11920 , 227 26/11/24 , 7.50 , 7.40 , 7.60 , 7.30 , 7.50 , 24740 , 233 25/11/24 , 7.40 , 7.50 , 7.80 , 7.40 , 7.70 , 28410 , 330 22/11/24 , 7.60 , 7.60 , 7.90 , 7.60 , 7.90 , 17630 , 242 21/11/24 , 7.60 , 7.80 , 8.10 , 7.60 , 8.00 , 18150 , 240 19/11/24 , 8.00 , 8.10 , 8.40 , 8.00 , 8.20 , 13360 , 191 18/11/24 , 8.20 , 8.30 , 8.60 , 8.10 , 8.50 , 17759 , 277 14/11/24 , 8.40 , 8.00 , 9.10 , 7.50 , 8.80 , 87970 , 641 13/11/24 , 9.00 , 8.80 , 9.00 , 8.80 , 8.90 , 5500 , 188 12/11/24 , 8.90 , 8.90 , 9.10 , 8.80 , 8.90 , 12280 , 188 11/11/24 , 9.10 , 8.90 , 9.10 , 8.90 , 8.90 , 6370 , 175 08/11/24 , 8.90 , 8.90 , 9.20 , 8.80 , 9.00 , 7490 , 213 07/11/24 , 9.00 , 9.20 , 9.50 , 9.00 , 9.20 , 19600 , 227 06/11/24 , 9.20 , 9.00 , 9.30 , 8.60 , 8.80 , 15870 , 254 05/11/24 , 8.80 , 8.80 , 9.10 , 8.50 , 9.00 , 27200 , 292 04/11/24 , 9.00 , 9.00 , 9.20 , 8.90 , 9.00 , 11690 , 246 01/11/24 , 9.00 , 9.10 , 9.50 , 9.00 , 9.50 , 13870 , 242 31/10/24 , 9.50 , 9.10 , 9.50 , 8.90 , 9.10 , 34690 , 358 30/10/24 , 9.10 , 9.10 , 9.50 , 9.10 , 9.30 , 14250 , 201 29/10/24 , 9.30 , 9.40 , 9.50 , 9.30 , 9.30 , 6489 , 172 28/10/24 , 9.50 , 9.30 , 9.50 , 9.20 , 9.30 , 9860 , 187 25/10/24 , 9.30 , 9.30 , 9.40 , 9.30 , 9.30 , 5250 , 180 24/10/24 , 9.30 , 9.40 , 9.60 , 9.30 , 9.60 , 6179 , 193 23/10/24 , 9.40 , 9.50 , 9.80 , 9.40 , 9.50 , 9730 , 211 22/10/24 , 9.70 , 9.50 , 9.70 , 9.40 , 9.50 , 6860 , 190 21/10/24 , 9.40 , 9.50 , 9.60 , 9.40 , 9.50 , 5690 , 171 18/10/24 , 9.40 , 9.50 , 9.80 , 9.40 , 9.70 , 19860 , 265 17/10/24 , 9.70 , 9.70 , 9.90 , 9.60 , 9.80 , 7550 , 190 16/10/24 , 9.60 , 9.80 , 10.00 , 9.60 , 9.80 , 12919 , 232 15/10/24 , 9.90 , 9.70 , 9.90 , 9.50 , 9.50 , 9100 , 198 14/10/24 , 9.70 , 9.50 , 9.70 , 9.40 , 9.50 , 11710 , 440 11/10/24 , 9.50 , 9.60 , 9.80 , 9.50 , 9.70 , 16940 , 261 10/10/24 , 9.70 , 9.80 , 9.90 , 9.70 , 9.80 , 5289 , 175 09/10/24 , 9.70 , 9.90 , 10.20 , 9.70 , 10.00 , 11870 , 267 08/10/24 , 9.90 , 9.80 , 10.00 , 9.70 , 9.70 , 6679 , 198 07/10/24 , 9.80 , 9.90 , 10.20 , 9.80 , 10.10 , 15000 , 274 04/10/24 , 9.80 , 9.90 , 10.00 , 9.80 , 9.80 , 7980 , 267 03/10/24 , 9.70 , 9.90 , 10.20 , 9.70 , 10.00 , 24630 , 422 02/10/24 , 9.90 , 10.00 , 10.30 , 9.90 , 9.90 , 10470 , 271 01/10/24 , 9.90 , 10.00 , 10.30 , 9.90 , 10.20 , 8850 , 209 30/09/24 , 10.20 , 10.00 , 10.50 , 9.90 , 10.50 , 19760 , 344 27/09/24 , 10.50 , 10.20 , 10.50 , 10.00 , 10.30 , 10950 , 206 26/09/24 , 10.00 , 10.00 , 10.50 , 9.90 , 10.10 , 21630 , 284 25/09/24 , 10.20 , 10.30 , 10.70 , 9.90 , 10.10 , 22130 , 623 24/09/24 , 10.20 , 10.10 , 10.40 , 10.00 , 10.10 , 9000 , 213 23/09/24 , 10.00 , 9.80 , 10.20 , 9.70 , 9.90 , 16999 , 278 20/09/24 , 10.10 , 10.10 , 10.60 , 10.00 , 10.40 , 14840 , 261 19/09/24 , 10.50 , 10.70 , 11.10 , 10.50 , 10.70 , 13100 , 289 18/09/24 , 10.80 , 11.30 , 12.30 , 10.80 , 12.30 , 59769 , 731 17/09/24 , 12.30 , 11.30 , 12.50 , 10.40 , 10.50 , 52649 , 709 16/09/24 , 10.60 , 10.40 , 11.00 , 9.40 , 9.40 , 69890 , 551 13/09/24 , 9.60 , 9.20 , 9.60 , 8.80 , 8.80 , 35280 , 648 12/09/24 , 8.90 , 8.90 , 9.30 , 8.70 , 9.10 , 63350 , 426 11/09/24 , 9.30 , 9.30 , 9.50 , 9.10 , 9.50 , 19330 , 269 10/09/24 , 9.50 , 9.40 , 9.80 , 9.30 , 9.60 , 17649 , 264 09/09/24 , 9.50 , 9.70 , 10.00 , 9.50 , 9.80 , 15140 , 257 06/09/24 , 9.80 , 9.70 , 10.00 , 9.70 , 9.90 , 12630 , 138 05/09/24 , 9.90 , 9.80 , 10.10 , 9.70 , 10.00 , 15629 , 301 04/09/24 , 10.00 , 10.00 , 10.50 , 9.80 , 10.20 , 39690 , 404 03/09/24 , 10.10 , 10.20 , 10.80 , 10.10 , 10.80 , 43750 , 355 02/09/24 , 10.80 , 10.60 , 11.30 , 10.30 , 10.80 , 45580 , 503 30/08/24 , 10.90 , 11.00 , 11.40 , 10.90 , 11.20 , 29180 , 354 29/08/24 , 11.20 , 11.20 , 11.50 , 11.00 , 11.50 , 25810 , 318 28/08/24 , 11.50 , 11.50 , 11.90 , 11.20 , 11.50 , 30420 , 274 27/08/24 , 11.60 , 11.50 , 11.80 , 11.20 , 11.50 , 31520 , 280 26/08/24 , 11.50 , 11.70 , 12.20 , 11.30 , 11.90 , 28180 , 407 23/08/24 , 12.00 , 11.90 , 12.20 , 11.60 , 11.70 , 17430 , 276 22/08/24 , 11.70 , 11.50 , 11.80 , 11.50 , 11.70 , 12700 , 201 21/08/24 , 11.60 , 11.80 , 12.30 , 11.50 , 12.00 , 47559 , 420 20/08/24 , 12.00 , 12.10 , 12.60 , 12.00 , 12.50 , 41300 , 344 19/08/24 , 12.40 , 12.40 , 12.90 , 12.30 , 12.30 , 17330 , 487 16/08/24 , 12.30 , 12.50 , 13.00 , 12.30 , 12.50 , 16960 , 268 15/08/24 , 12.50 , 12.50 , 13.10 , 12.30 , 13.10 , 36240 , 355 14/08/24 , 12.90 , 12.70 , 13.10 , 12.70 , 13.00 , 53250 , 322 13/08/24 , 13.10 , 13.00 , 13.30 , 12.80 , 13.30 , 34700 , 337 12/08/24 , 13.10 , 13.30 , 13.70 , 13.10 , 13.20 , 24200 , 310 09/08/24 , 13.20 , 13.40 , 14.10 , 13.20 , 14.00 , 64190 , 809 08/08/24 , 13.90 , 14.10 , 15.10 , 13.70 , 15.00 , 109010 , 818 07/08/24 , 15.70 , 15.50 , 16.00 , 15.20 , 15.20 , 12100 , 301 06/08/24 , 15.20 , 15.20 , 15.40 , 15.20 , 15.30 , 3730 , 141 05/08/24 , 15.40 , 15.00 , 15.40 , 14.80 , 15.20 , 4360 , 192 02/08/24 , 15.30 , 15.10 , 15.30 , 15.00 , 15.00 , 6900 , 488 01/08/24 , 15.00 , 15.00 , 15.20 , 14.90 , 15.00 , 8220 , 351 31/07/24 , 15.00 , 15.10 , 15.50 , 15.00 , 15.00 , 12270 , 219 30/07/24 , 15.10 , 15.10 , 15.30 , 15.10 , 15.20 , 3810 , 169 29/07/24 , 15.20 , 15.20 , 15.40 , 15.20 , 15.40 , 3230 , 153 26/07/24 , 15.40 , 15.20 , 15.50 , 15.10 , 15.20 , 2970 , 204 25/07/24 , 15.20 , 15.20 , 15.50 , 15.20 , 15.50 , 4100 , 165 24/07/24 , 15.20 , 15.40 , 15.90 , 15.20 , 15.70 , 12380 , 277 23/07/24 , 15.60 , 15.70 , 16.00 , 15.50 , 15.90 , 10120 , 246 22/07/24 , 15.70 , 16.00 , 16.60 , 15.70 , 16.20 , 8850 , 267 19/07/24 , 16.20 , 16.10 , 16.60 , 15.90 , 16.60 , 10400 , 300 18/07/24 , 16.40 , 16.30 , 16.70 , 16.10 , 16.40 , 5559 , 245 17/07/24 , 16.40 , 16.50 , 17.00 , 16.20 , 16.60 , 18950 , 311 16/07/24 , 16.60 , 17.00 , 17.90 , 16.60 , 16.90 , 21550 , 304 15/07/24 , 17.10 , 16.90 , 17.20 , 16.70 , 16.90 , 7620 , 186 12/07/24 , 17.00 , 16.90 , 17.30 , 16.80 , 17.20 , 9120 , 177 11/07/24 , 17.00 , 17.20 , 17.80 , 17.00 , 17.40 , 16660 , 264 10/07/24 , 17.40 , 17.30 , 17.60 , 17.10 , 17.40 , 6600 , 216 09/07/24 , 17.40 , 16.90 , 17.40 , 16.60 , 16.90 , 7500 , 264 08/07/24 , 16.90 , 17.00 , 17.60 , 16.20 , 16.80 , 12730 , 325 05/07/24 , 16.50 , 16.30 , 16.80 , 15.20 , 15.90 , 16799 , 558 04/07/24 , 15.90 , 15.60 , 15.90 , 15.30 , 15.50 , 25330 , 304 03/07/24 , 15.20 , 15.40 , 15.80 , 15.10 , 15.40 , 30470 , 334 02/07/24 , 15.40 , 15.10 , 15.40 , 14.70 , 14.70 , 8670 , 197 01/07/24 , 14.90 , 14.80 , 15.00 , 14.70 , 14.80 , 12980 , 308 28/06/24 , 14.70 , 14.80 , 15.40 , 14.70 , 15.20 , 24700 , 371 27/06/24 , 15.10 , 15.00 , 15.30 , 14.90 , 15.10 , 14480 , 230 26/06/24 , 15.10 , 14.80 , 15.10 , 14.70 , 15.00 , 16960 , 249 25/06/24 , 15.00 , 14.80 , 15.10 , 14.70 , 14.90 , 17590 , 206 24/06/24 , 14.90 , 14.90 , 15.40 , 14.80 , 15.20 , 12470 , 232 21/06/24 , 15.20 , 15.00 , 15.60 , 14.80 , 15.00 , 36820 , 321 20/06/24 , 15.00 , 15.10 , 15.70 , 14.80 , 15.30 , 21160 , 544 19/06/24 , 15.40 , 15.00 , 15.40 , 14.90 , 15.20 , 11300 , 549 18/06/24 , 15.10 , 15.20 , 15.70 , 15.00 , 15.20 , 16240 , 253 17/06/24 , 15.20 , 15.20 , 15.80 , 15.10 , 15.40 , 17400 , 309 14/06/24 , 15.60 , 15.70 , 16.20 , 15.50 , 15.60 , 12580 , 247 13/06/24 , 15.60 , 15.60 , 16.10 , 15.20 , 15.30 , 14060 , 288 12/06/24 , 15.30 , 15.40 , 16.00 , 15.10 , 15.80 , 13580 , 323 11/06/24 , 15.70 , 16.00 , 16.60 , 15.70 , 16.40 , 24480 , 468 10/06/24 , 16.20 , 16.60 , 17.20 , 16.20 , 17.20 , 15879 , 301 07/06/24 , 17.00 , 17.10 , 17.40 , 16.90 , 17.20 , 6999 , 235 06/06/24 , 17.30 , 17.20 , 17.30 , 16.80 , 17.20 , 5490 , 215 05/06/24 , 17.00 , 17.00 , 17.40 , 16.60 , 17.10 , 27120 , 424 04/06/24 , 17.00 , 17.20 , 18.40 , 16.80 , 18.00 , 24600 , 421 03/06/24 , 18.10 , 17.90 , 18.30 , 17.70 , 17.90 , 21760 , 405 31/05/24 , 17.90 , 18.10 , 18.80 , 17.80 , 18.70 , 12840 , 290 29/05/24 , 18.60 , 18.80 , 19.30 , 18.60 , 19.30 , 13429 , 237 28/05/24 , 19.10 , 19.00 , 19.70 , 18.60 , 19.30 , 32310 , 933 27/05/24 , 19.40 , 19.30 , 19.60 , 19.20 , 19.50 , 4990 , 187 24/05/24 , 19.30 , 19.40 , 19.70 , 19.20 , 19.20 , 7620 , 245 23/05/24 , 19.40 , 19.50 , 20.10 , 19.40 , 19.90 , 15180 , 343 22/05/24 , 20.00 , 19.90 , 20.70 , 19.80 , 20.20 , 14860 , 344 21/05/24 , 20.70 , 20.10 , 20.70 , 19.90 , 20.30 , 17119 , 465 20/05/24 , 20.30 , 20.30 , 20.80 , 19.70 , 19.90 , 12329 , 273 17/05/24 , 20.00 , 20.00 , 20.70 , 19.80 , 20.10 , 12720 , 242 16/05/24 , 20.30 , 20.40 , 20.90 , 20.00 , 20.50 , 16980 , 293 15/05/24 , 20.50 , 20.40 , 21.00 , 19.40 , 20.00 , 10970 , 364 14/05/24 , 20.20 , 19.70 , 20.30 , 19.10 , 19.10 , 20270 , 460 13/05/24 , 19.10 , 19.40 , 20.00 , 18.70 , 18.70 , 21770 , 337 10/05/24 , 18.70 , 18.90 , 20.30 , 18.40 , 20.30 , 68530 , 673 09/05/24 , 19.80 , 21.20 , 23.00 , 19.60 , 22.90 , 152720 , 1017 08/05/24 , 25.10 , 24.80 , 25.80 , 24.10 , 25.50 , 12800 , 411 07/05/24 , 25.40 , 25.70 , 26.10 , 25.20 , 25.80 , 7630 , 231 06/05/24 , 25.60 , 25.90 , 26.40 , 25.20 , 25.50 , 9340 , 316 03/05/24 , 25.50 , 25.40 , 26.30 , 24.80 , 25.10 , 17280 , 442 02/05/24 , 25.00 , 25.30 , 26.50 , 24.70 , 24.90 , 9489 , 368 30/04/24 , 25.30 , 25.10 , 25.90 , 24.20 , 25.10 , 27689 , 644 29/04/24 , 25.40 , 25.50 , 25.90 , 25.00 , 25.10 , 11240 , 262 26/04/24 , 25.50 , 25.50 , 26.40 , 25.10 , 25.30 , 15190 , 490 25/04/24 , 25.40 , 25.70 , 26.70 , 25.40 , 25.80 , 10860 , 542 24/04/24 , 26.20 , 25.80 , 26.30 , 25.20 , 25.50 , 11520 , 547 23/04/24 , 25.50 , 25.50 , 26.30 , 24.80 , 25.10 , 12730 , 515 22/04/24 , 25.10 , 24.90 , 25.50 , 24.70 , 25.10 , 9940 , 318 19/04/24 , 25.20 , 24.70 , 25.30 , 24.30 , 24.50 , 7440 , 239 18/04/24 , 24.90 , 25.10 , 25.80 , 24.50 , 24.80 , 10149 , 327 17/04/24 , 25.30 , 24.60 , 25.30 , 24.00 , 24.50 , 7230 , 273 16/04/24 , 24.20 , 24.30 , 25.40 , 23.30 , 24.00 , 20500 , 522 15/04/24 , 24.00 , 24.70 , 26.80 , 24.00 , 26.30 , 29140 , 455 12/04/24 , 26.20 , 26.20 , 27.90 , 25.20 , 27.50 , 33240 , 554 11/04/24 , 27.60 , 27.20 , 28.10 , 26.70 , 27.70 , 20780 , 327 10/04/24 , 27.90 , 27.60 , 28.10 , 26.90 , 28.00 , 11689 , 277 09/04/24 , 28.20 , 27.20 , 28.20 , 26.50 , 26.80 , 16090 , 465 08/04/24 , 27.00 , 26.70 , 27.20 , 25.80 , 26.20 , 13000 , 551 05/04/24 , 26.30 , 26.50 , 27.80 , 25.60 , 27.80 , 22570 , 470 04/04/24 , 27.50 , 27.10 , 27.50 , 26.20 , 26.20 , 15460 , 441 03/04/24 , 26.20 , 26.20 , 27.00 , 26.00 , 27.00 , 27330 , 456 02/04/24 , 27.10 , 26.60 , 27.90 , 25.50 , 27.50 , 29690 , 516 01/04/24 , 27.60 , 28.50 , 29.90 , 27.60 , 29.80 , 27620 , 476 28/03/24 , 29.00 , 28.60 , 29.30 , 27.90 , 28.10 , 53369 , 732 27/03/24 , 28.70 , 27.60 , 28.70 , 26.50 , 26.90 , 46739 , 449 26/03/24 , 27.50 , 26.00 , 27.50 , 24.50 , 24.50 , 40700 , 432 25/03/24 , 24.50 , 25.00 , 26.40 , 24.10 , 26.40 , 48040 , 554 22/03/24 , 26.50 , 26.50 , 27.90 , 25.10 , 26.00 , 65910 , 682 21/03/24 , 26.70 , 25.80 , 26.70 , 24.70 , 26.00 , 147390 , 1274 20/03/24 , 22.90 , 22.50 , 23.30 , 21.10 , 21.60 , 25490 , 331 19/03/24 , 21.70 , 21.10 , 21.80 , 20.40 , 20.70 , 20189 , 263 18/03/24 , 20.80 , 21.10 , 21.80 , 20.70 , 21.40 , 11659 , 178 15/03/24 , 21.30 , 21.60 , 22.00 , 21.20 , 21.50 , 12460 , 227 14/03/24 , 21.50 , 21.60 , 22.00 , 21.10 , 21.50 , 25010 , 244 13/03/24 , 21.50 , 21.40 , 21.80 , 21.10 , 21.10 , 12370 , 230 12/03/24 , 21.10 , 21.20 , 21.50 , 21.10 , 21.20 , 4240 , 168 11/03/24 , 21.50 , 21.40 , 21.70 , 21.00 , 21.00 , 6570 , 195 08/03/24 , 21.40 , 21.50 , 23.00 , 21.00 , 21.80 , 29800 , 395 07/03/24 , 21.90 , 20.60 , 21.90 , 19.90 , 19.90 , 54940 , 406 06/03/24 , 20.10 , 19.70 , 20.10 , 19.60 , 19.90 , 10050 , 218 05/03/24 , 19.90 , 19.70 , 19.90 , 19.60 , 19.90 , 9240 , 223 04/03/24 , 19.70 , 19.80 , 20.10 , 19.70 , 20.00 , 5050 , 201 01/03/24 , 19.90 , 19.80 , 20.00 , 19.60 , 20.00 , 12270 , 224 29/02/24 , 19.90 , 19.80 , 20.10 , 19.70 , 20.00 , 14580 , 447 28/02/24 , 20.00 , 20.00 , 20.40 , 20.00 , 20.40 , 32030 , 555 27/02/24 , 20.50 , 20.10 , 20.50 , 19.90 , 20.00 , 47389 , 483 26/02/24 , 20.20 , 20.00 , 20.30 , 19.70 , 20.10 , 34740 , 1072 23/02/24 , 20.00 , 20.10 , 20.30 , 20.00 , 20.10 , 23199 , 224 22/02/24 , 20.10 , 20.20 , 20.60 , 20.10 , 20.60 , 15260 , 295 21/02/24 , 20.90 , 20.50 , 20.90 , 20.20 , 20.60 , 19010 , 245 20/02/24 , 20.60 , 20.30 , 20.80 , 20.10 , 20.10 , 52399 , 404 19/02/24 , 20.20 , 20.10 , 20.30 , 20.00 , 20.30 , 11409 , 201 16/02/24 , 20.30 , 20.20 , 20.70 , 20.00 , 20.70 , 35170 , 280 15/02/24 , 20.90 , 20.60 , 21.00 , 20.50 , 21.00 , 13830 , 225 14/02/24 , 21.00 , 20.40 , 21.00 , 20.20 , 20.30 , 11740 , 151 09/02/24 , 20.30 , 20.40 , 20.60 , 20.30 , 20.50 , 6930 , 173 08/02/24 , 20.60 , 20.50 , 20.70 , 20.30 , 20.60 , 7510 , 187 07/02/24 , 20.50 , 20.50 , 20.70 , 20.40 , 20.50 , 8780 , 156 06/02/24 , 20.60 , 20.60 , 20.90 , 20.50 , 20.70 , 5720 , 188 05/02/24 , 20.70 , 20.60 , 21.10 , 20.50 , 20.80 , 16530 , 345 02/02/24 , 20.80 , 20.40 , 20.80 , 20.30 , 20.50 , 7620 , 331 01/02/24 , 20.30 , 20.40 , 20.70 , 20.20 , 20.60 , 14820 , 233 31/01/24 , 20.50 , 20.40 , 20.60 , 20.20 , 20.20 , 12370 , 202 30/01/24 , 20.20 , 20.20 , 20.70 , 20.10 , 20.50 , 26100 , 246 29/01/24 , 20.50 , 20.70 , 21.30 , 20.50 , 21.20 , 10520 , 199 26/01/24 , 21.30 , 20.70 , 21.30 , 20.30 , 20.70 , 29890 , 372 25/01/24 , 20.70 , 20.50 , 20.70 , 20.40 , 20.70 , 4830 , 191 24/01/24 , 20.60 , 20.50 , 20.70 , 20.40 , 20.70 , 16410 , 223 23/01/24 , 20.80 , 20.50 , 20.80 , 20.20 , 20.20 , 13580 , 213 22/01/24 , 20.70 , 20.40 , 21.00 , 20.10 , 20.70 , 27510 , 284 19/01/24 , 20.70 , 20.50 , 20.70 , 20.30 , 20.50 , 4480 , 157 18/01/24 , 20.50 , 20.50 , 20.80 , 20.40 , 20.80 , 15200 , 304 17/01/24 , 20.80 , 20.70 , 21.20 , 20.60 , 21.20 , 7940 , 215 16/01/24 , 21.30 , 20.80 , 21.50 , 20.50 , 21.50 , 13870 , 251 15/01/24 , 21.40 , 21.00 , 21.40 , 20.60 , 20.90 , 21340 , 253 12/01/24 , 20.90 , 20.60 , 21.00 , 20.40 , 20.60 , 17130 , 249 11/01/24 , 20.70 , 20.70 , 21.20 , 20.50 , 20.50 , 15970 , 302 10/01/24 , 20.80 , 20.40 , 21.00 , 20.20 , 20.70 , 18420 , 425 09/01/24 , 20.70 , 20.40 , 20.80 , 20.30 , 20.40 , 9930 , 283 08/01/24 , 20.40 , 20.60 , 21.50 , 20.30 , 21.10 , 20870 , 361 05/01/24 , 20.80 , 20.80 , 21.20 , 20.30 , 20.80 , 19590 , 387 04/01/24 , 20.80 , 20.40 , 20.90 , 20.10 , 20.90 , 12790 , 265 03/01/24 , 21.00 , 20.40 , 21.00 , 20.00 , 20.50 , 8360 , 251 02/01/24 , 20.80 , 20.20 , 21.30 , 19.50 , 21.00 , 36020 , 896 28/12/23 , 21.10 , 21.00 , 21.50 , 20.80 , 21.40 , 17910 , 444 27/12/23 , 21.50 , 21.30 , 21.80 , 21.00 , 21.00 , 16450 , 624 26/12/23 , 21.00 , 21.10 , 21.40 , 20.90 , 21.10 , 11449 , 382 22/12/23 , 21.10 , 21.00 , 21.40 , 20.80 , 21.40 , 12890 , 438 21/12/23 , 21.40 , 21.20 , 21.90 , 21.10 , 21.70 , 12820 , 486 20/12/23 , 21.70 , 21.50 , 21.80 , 21.20 , 21.30 , 11970 , 435 19/12/23 , 21.40 , 21.40 , 21.90 , 21.10 , 21.90 , 17820 , 390 18/12/23 , 21.70 , 21.60 , 22.50 , 21.30 , 21.80 , 19350 , 564 15/12/23 , 21.80 , 21.90 , 22.40 , 21.50 , 21.60 , 19340 , 919 14/12/23 , 21.60 , 22.00 , 22.50 , 21.10 , 21.20 , 49740 , 1053 13/12/23 , 21.30 , 21.10 , 21.50 , 20.60 , 20.80 , 28259 , 707 12/12/23 , 20.80 , 20.70 , 21.00 , 20.50 , 20.80 , 9440 , 347 11/12/23 , 20.70 , 20.80 , 21.20 , 20.70 , 20.80 , 4510 , 176 08/12/23 , 21.00 , 20.90 , 21.20 , 20.80 , 20.80 , 12350 , 147 07/12/23 , 20.90 , 20.90 , 21.10 , 20.70 , 20.70 , 6460 , 174 06/12/23 , 20.60 , 20.90 , 21.20 , 20.60 , 20.90 , 19260 , 411 05/12/23 , 20.90 , 21.20 , 21.90 , 20.80 , 21.30 , 21720 , 293 04/12/23 , 21.60 , 21.00 , 21.80 , 20.40 , 20.40 , 87200 , 1531 01/12/23 , 20.30 , 20.50 , 21.20 , 20.30 , 21.10 , 48170 , 1638 30/11/23 , 20.80 , 20.50 , 21.10 , 20.20 , 20.60 , 102200 , 554 29/11/23 , 20.70 , 20.70 , 20.90 , 20.60 , 20.80 , 19730 , 263 28/11/23 , 20.80 , 20.60 , 21.10 , 20.30 , 20.60 , 14550 , 249 27/11/23 , 20.80 , 20.90 , 21.30 , 20.60 , 20.90 , 15910 , 246 24/11/23 , 20.70 , 20.70 , 21.00 , 20.50 , 21.00 , 13580 , 216 23/11/23 , 20.80 , 20.80 , 21.10 , 20.60 , 20.90 , 28290 , 257 22/11/23 , 20.80 , 20.90 , 21.60 , 20.70 , 21.20 , 33450 , 356 21/11/23 , 20.80 , 21.10 , 21.70 , 20.60 , 20.70 , 117809 , 819 20/11/23 , 20.60 , 21.00 , 22.70 , 20.50 , 21.30 , 307150 , 2600 17/11/23 , 22.80 , 23.00 , 23.80 , 22.70 , 23.80 , 26660 , 342 16/11/23 , 23.50 , 23.80 , 25.20 , 23.20 , 24.70 , 38410 , 532 14/11/23 , 24.20 , 24.80 , 25.70 , 24.20 , 24.30 , 22270 , 799 13/11/23 , 24.90 , 24.80 , 25.70 , 24.20 , 24.20 , 9220 , 420 10/11/23 , 25.00 , 24.70 , 25.70 , 24.00 , 25.00 , 35590 , 1006 09/11/23 , 25.50 , 25.10 , 26.60 , 23.70 , 26.10 , 18779 , 439 08/11/23 , 24.70 , 24.20 , 24.90 , 23.60 , 23.80 , 11600 , 524 07/11/23 , 24.20 , 23.80 , 24.60 , 23.10 , 23.70 , 10520 , 320 06/11/23 , 23.80 , 23.00 , 24.00 , 22.00 , 22.30 , 13250 , 413 03/11/23 , 22.40 , 21.70 , 22.80 , 20.80 , 20.80 , 22400 , 463 01/11/23 , 20.50 , 20.80 , 21.50 , 20.50 , 21.20 , 15420 , 190 31/10/23 , 21.20 , 21.30 , 21.80 , 21.20 , 21.70 , 6690 , 174 30/10/23 , 21.70 , 21.40 , 21.90 , 21.00 , 21.90 , 3610 , 63 27/10/23 , 21.30 , 21.30 , 22.10 , 21.00 , 21.00 , 3210 , 97 26/10/23 , 21.60 , 21.50 , 21.90 , 21.00 , 21.00 , 3220 , 80 25/10/23 , 21.10 , 21.60 , 22.40 , 21.10 , 22.00 , 9810 , 146 24/10/23 , 22.10 , 22.30 , 22.80 , 22.00 , 22.70 , 3380 , 116 23/10/23 , 22.40 , 22.10 , 22.60 , 21.20 , 21.70 , 5930 , 128 20/10/23 , 21.80 , 21.50 , 22.10 , 21.00 , 22.00 , 9050 , 170 19/10/23 , 21.90 , 22.10 , 22.60 , 21.80 , 21.80 , 10260 , 66 18/10/23 , 21.90 , 21.80 , 22.20 , 21.40 , 22.20 , 7020 , 98 17/10/23 , 22.30 , 22.50 , 23.20 , 22.30 , 22.70 , 10740 , 150 16/10/23 , 23.30 , 22.90 , 23.70 , 22.70 , 22.80 , 7000 , 103 13/10/23 , 22.70 , 22.90 , 23.30 , 22.70 , 23.30 , 6900 , 135 11/10/23 , 23.30 , 22.90 , 24.10 , 22.40 , 23.60 , 19070 , 196 10/10/23 , 23.60 , 23.70 , 24.20 , 23.40 , 23.60 , 9450 , 116 09/10/23 , 23.60 , 23.40 , 24.00 , 22.90 , 23.50 , 4090 , 79 06/10/23 , 23.90 , 23.10 , 23.90 , 22.40 , 23.10 , 15900 , 372 05/10/23 , 23.30 , 23.50 , 25.00 , 23.20 , 24.30 , 12250 , 258 04/10/23 , 24.30 , 24.00 , 25.20 , 23.70 , 23.70 , 17960 , 325 03/10/23 , 24.40 , 24.20 , 26.00 , 23.50 , 26.00 , 33310 , 663 02/10/23 , 25.70 , 25.40 , 26.20 , 24.90 , 25.70 , 10770 , 427 29/09/23 , 26.10 , 25.20 , 26.80 , 23.10 , 23.20 , 39850 , 945 28/09/23 , 22.70 , 22.70 , 23.80 , 21.90 , 22.60 , 33870 , 581 27/09/23 , 22.60 , 22.80 , 23.70 , 22.30 , 23.70 , 24149 , 407 26/09/23 , 23.90 , 23.70 , 24.10 , 23.40 , 24.10 , 5230 , 78 25/09/23 , 24.10 , 23.40 , 24.40 , 22.60 , 23.10 , 10370 , 273 22/09/23 , 23.10 , 23.40 , 24.20 , 23.10 , 24.10 , 11750 , 141 21/09/23 , 24.00 , 24.10 , 24.70 , 23.60 , 24.70 , 13250 , 237 20/09/23 , 24.90 , 25.00 , 25.90 , 24.60 , 25.90 , 34230 , 373 19/09/23 , 25.90 , 25.50 , 25.90 , 25.30 , 25.80 , 10900 , 171 18/09/23 , 26.00 , 25.30 , 26.30 , 24.60 , 25.40 , 29219 , 552 15/09/23 , 25.50 , 25.00 , 25.60 , 24.50 , 25.60 , 31640 , 380 14/09/23 , 25.50 , 25.80 , 26.70 , 25.50 , 26.20 , 14570 , 207 13/09/23 , 26.30 , 26.20 , 26.80 , 26.10 , 26.30 , 14390 , 163 12/09/23 , 26.30 , 26.50 , 27.20 , 26.20 , 26.40 , 21860 , 273 11/09/23 , 26.30 , 26.70 , 27.30 , 26.10 , 26.10 , 5370 , 134 08/09/23 , 26.20 , 26.40 , 27.00 , 26.20 , 27.00 , 6000 , 110 06/09/23 , 27.50 , 26.50 , 27.50 , 26.00 , 26.70 , 25970 , 796 05/09/23 , 26.70 , 26.70 , 27.50 , 26.30 , 27.50 , 12450 , 168 04/09/23 , 27.50 , 27.80 , 28.20 , 27.50 , 28.00 , 9939 , 355 01/09/23 , 27.50 , 27.80 , 28.20 , 27.30 , 27.40 , 13079 , 233 31/08/23 , 27.80 , 27.00 , 27.90 , 26.40 , 27.90 , 13710 , 259 30/08/23 , 27.20 , 26.50 , 27.20 , 25.80 , 26.30 , 11740 , 447 29/08/23 , 26.30 , 26.00 , 26.60 , 25.30 , 26.00 , 13890 , 267 28/08/23 , 25.70 , 26.10 , 27.20 , 25.70 , 27.10 , 11839 , 296 25/08/23 , 27.00 , 26.90 , 28.00 , 26.70 , 28.00 , 17780 , 251 24/08/23 , 28.20 , 27.90 , 28.20 , 27.40 , 27.90 , 7080 , 145 23/08/23 , 27.90 , 27.40 , 28.00 , 27.00 , 27.00 , 18210 , 370 22/08/23 , 27.00 , 26.90 , 27.20 , 26.70 , 26.70 , 6530 , 147 21/08/23 , 26.70 , 26.90 , 27.40 , 26.60 , 27.10 , 6220 , 150 18/08/23 , 27.30 , 27.00 , 28.20 , 25.70 , 26.10 , 22340 , 332 17/08/23 , 26.50 , 26.50 , 27.70 , 26.20 , 27.60 , 15370 , 238 16/08/23 , 27.60 , 27.50 , 28.00 , 27.20 , 27.30 , 8290 , 232 15/08/23 , 27.50 , 27.50 , 28.20 , 27.20 , 28.10 , 18470 , 340 14/08/23 , 28.60 , 28.40 , 29.50 , 27.70 , 29.50 , 24170 , 387 11/08/23 , 29.40 , 29.80 , 30.30 , 29.20 , 29.80 , 17520 , 433 10/08/23 , 30.00 , 29.80 , 30.50 , 29.10 , 30.10 , 25380 , 559 09/08/23 , 28.80 , 28.80 , 29.60 , 28.50 , 29.60 , 20280 , 300 08/08/23 , 29.50 , 29.80 , 30.50 , 29.50 , 30.00 , 11180 , 207 07/08/23 , 30.30 , 29.70 , 30.90 , 28.70 , 29.50 , 19590 , 762 04/08/23 , 29.30 , 29.90 , 31.20 , 29.00 , 30.60 , 17320 , 314 03/08/23 , 30.50 , 31.50 , 32.80 , 30.50 , 32.80 , 15110 , 331 02/08/23 , 32.50 , 32.30 , 32.80 , 31.90 , 32.40 , 7300 , 238 01/08/23 , 32.80 , 32.00 , 32.80 , 31.30 , 31.40 , 20210 , 530 31/07/23 , 31.10 , 32.10 , 33.10 , 30.70 , 30.70 , 33820 , 612 28/07/23 , 30.70 , 30.60 , 31.00 , 29.90 , 30.10 , 9580 , 229 27/07/23 , 30.10 , 30.60 , 31.50 , 30.00 , 30.30 , 14570 , 336 26/07/23 , 30.30 , 30.20 , 30.80 , 29.80 , 30.20 , 9820 , 256 25/07/23 , 30.00 , 30.60 , 32.00 , 29.80 , 31.40 , 52610 , 804 24/07/23 , 31.50 , 30.60 , 31.50 , 29.20 , 30.00 , 25980 , 701 21/07/23 , 30.00 , 29.50 , 30.10 , 28.30 , 28.80 , 28720 , 1117 20/07/23 , 29.00 , 28.90 , 29.50 , 27.60 , 27.90 , 19820 , 547 19/07/23 , 28.30 , 27.80 , 28.30 , 27.30 , 27.80 , 8569 , 161 18/07/23 , 28.00 , 27.70 , 28.00 , 27.30 , 27.50 , 8860 , 143 17/07/23 , 27.70 , 27.30 , 27.70 , 26.70 , 27.10 , 6460 , 149 14/07/23 , 27.40 , 27.10 , 27.90 , 26.60 , 26.90 , 12170 , 315 13/07/23 , 27.00 , 27.20 , 28.10 , 26.90 , 28.10 , 33100 , 315 12/07/23 , 28.10 , 27.70 , 29.20 , 26.60 , 28.80 , 58450 , 1356 11/07/23 , 28.80 , 28.50 , 29.30 , 27.90 , 28.80 , 16320 , 384 10/07/23 , 28.90 , 29.00 , 30.70 , 28.20 , 30.70 , 34050 , 1037 07/07/23 , 30.70 , 29.90 , 30.90 , 28.00 , 28.10 , 58410 , 1337 06/07/23 , 28.50 , 28.00 , 28.70 , 27.80 , 28.60 , 25610 , 419 05/07/23 , 29.00 , 28.80 , 29.30 , 28.50 , 28.50 , 15150 , 424 04/07/23 , 28.80 , 28.80 , 29.60 , 28.40 , 28.60 , 31090 , 549 03/07/23 , 29.50 , 29.30 , 29.90 , 29.00 , 29.60 , 18090 , 431 30/06/23 , 29.50 , 29.20 , 30.30 , 27.60 , 29.80 , 71370 , 1296 29/06/23 , 29.40 , 28.20 , 29.40 , 26.90 , 26.90 , 86740 , 1884 28/06/23 , 26.80 , 26.50 , 27.10 , 25.20 , 25.90 , 21210 , 421 27/06/23 , 25.90 , 25.50 , 26.00 , 25.00 , 25.50 , 19090 , 259 26/06/23 , 25.50 , 25.20 , 25.60 , 25.00 , 25.40 , 14780 , 176 23/06/23 , 25.20 , 25.30 , 25.70 , 25.10 , 25.70 , 18629 , 423 22/06/23 , 25.40 , 25.20 , 25.80 , 25.00 , 25.70 , 22350 , 302 21/06/23 , 26.00 , 26.40 , 27.40 , 26.00 , 27.20 , 34080 , 483 20/06/23 , 27.20 , 27.10 , 27.90 , 26.90 , 27.70 , 42830 , 617 19/06/23 , 27.90 , 27.60 , 27.90 , 27.10 , 27.40 , 16049 , 317 16/06/23 , 27.40 , 27.90 , 28.50 , 27.40 , 28.20 , 23540 , 354 15/06/23 , 28.40 , 28.40 , 29.00 , 27.90 , 28.80 , 26700 , 490 14/06/23 , 28.80 , 27.60 , 28.80 , 26.40 , 28.20 , 52969 , 790 13/06/23 , 27.70 , 27.60 , 29.10 , 26.60 , 28.60 , 57089 , 1346 12/06/23 , 29.10 , 28.80 , 29.60 , 28.30 , 29.20 , 37020 , 1060 09/06/23 , 29.50 , 29.00 , 30.00 , 28.30 , 29.30 , 38260 , 714 07/06/23 , 29.00 , 28.70 , 30.00 , 28.10 , 30.00 , 71670 , 2368 06/06/23 , 29.80 , 30.30 , 32.00 , 29.40 , 31.10 , 104600 , 1817 05/06/23 , 30.90 , 29.10 , 31.40 , 25.40 , 26.30 , 90710 , 1945 02/06/23 , 26.30 , 26.50 , 28.00 , 25.10 , 26.50 , 83220 , 1466 01/06/23 , 26.10 , 24.30 , 26.20 , 21.30 , 21.60 , 90060 , 2424 31/05/23 , 21.70 , 21.20 , 21.90 , 20.00 , 21.00 , 33270 , 520 30/05/23 , 21.20 , 20.40 , 21.20 , 19.30 , 20.50 , 53350 , 746 29/05/23 , 20.00 , 19.20 , 20.60 , 17.80 , 18.90 , 63600 , 668 26/05/23 , 18.70 , 19.10 , 19.90 , 17.90 , 18.20 , 77679 , 985 25/05/23 , 17.80 , 17.60 , 18.70 , 16.10 , 16.10 , 87480 , 957 24/05/23 , 15.90 , 16.20 , 16.70 , 15.80 , 16.40 , 19890 , 216 23/05/23 , 16.40 , 16.80 , 17.40 , 16.40 , 16.90 , 22260 , 233 22/05/23 , 16.90 , 16.80 , 17.40 , 16.50 , 16.60 , 27820 , 284 19/05/23 , 16.80 , 16.90 , 17.70 , 16.50 , 17.70 , 42580 , 470 18/05/23 , 17.40 , 16.90 , 17.80 , 15.90 , 15.90 , 92370 , 860 17/05/23 , 15.90 , 15.50 , 16.20 , 14.80 , 15.00 , 55260 , 435 16/05/23 , 14.90 , 15.00 , 15.50 , 14.50 , 14.90 , 28130 , 336 15/05/23 , 14.60 , 15.20 , 16.00 , 14.60 , 15.50 , 39360 , 471 12/05/23 , 15.40 , 15.60 , 16.30 , 15.20 , 16.20 , 32500 , 382 11/05/23 , 15.90 , 16.20 , 18.00 , 15.60 , 16.60 , 122510 , 1148 10/05/23 , 15.50 , 15.30 , 15.60 , 14.80 , 15.40 , 9720 , 166 09/05/23 , 15.10 , 15.10 , 15.50 , 14.60 , 15.20 , 18980 , 373 08/05/23 , 15.10 , 14.70 , 15.10 , 13.80 , 13.80 , 32510 , 492 05/05/23 , 13.70 , 13.70 , 14.20 , 13.40 , 13.70 , 35190 , 399 04/05/23 , 13.60 , 13.90 , 14.30 , 13.60 , 14.00 , 21209 , 255 03/05/23 , 14.00 , 14.20 , 14.50 , 14.00 , 14.50 , 8650 , 259 02/05/23 , 14.50 , 14.40 , 14.80 , 14.30 , 14.60 , 24970 , 493 28/04/23 , 14.50 , 14.30 , 15.10 , 13.60 , 13.90 , 52149 , 353 27/04/23 , 13.80 , 13.90 , 14.40 , 13.70 , 14.10 , 29679 , 199 26/04/23 , 14.10 , 14.20 , 14.50 , 14.10 , 14.20 , 8290 , 97 25/04/23 , 14.30 , 14.40 , 14.80 , 14.30 , 14.70 , 7680 , 131 24/04/23 , 14.60 , 14.40 , 14.80 , 14.30 , 14.60 , 20540 , 189 20/04/23 , 14.70 , 14.50 , 14.90 , 14.30 , 14.50 , 17070 , 144 19/04/23 , 14.80 , 14.60 , 14.80 , 14.50 , 14.80 , 14700 , 133 18/04/23 , 14.90 , 14.90 , 15.30 , 14.60 , 15.10 , 18590 , 245 17/04/23 , 15.00 , 15.20 , 15.60 , 15.00 , 15.30 , 24540 , 258 14/04/23 , 15.30 , 15.40 , 15.70 , 15.20 , 15.60 , 13400 , 246 13/04/23 , 15.40 , 15.60 , 16.00 , 15.40 , 16.00 , 21550 , 258 12/04/23 , 16.00 , 16.10 , 16.90 , 15.90 , 16.40 , 28860 , 463 11/04/23 , 16.10 , 16.00 , 17.00 , 15.60 , 15.70 , 28800 , 401 10/04/23 , 15.90 , 15.60 , 16.40 , 15.20 , 16.20 , 39110 , 688 06/04/23 , 16.50 , 16.20 , 17.00 , 15.30 , 15.50 , 47230 , 530 05/04/23 , 15.40 , 14.90 , 15.80 , 14.30 , 15.60 , 67600 , 979 04/04/23 , 15.30 , 15.60 , 16.60 , 15.20 , 16.00 , 39520 , 460 03/04/23 , 15.80 , 15.90 , 17.10 , 15.50 , 16.90 , 55590 , 1323 31/03/23 , 17.00 , 16.80 , 17.30 , 16.20 , 17.20 , 82200 , 796 30/03/23 , 16.90 , 17.40 , 18.40 , 16.80 , 18.40 , 136050 , 1328 29/03/23 , 19.90 , 19.70 , 20.30 , 19.40 , 20.30 , 30430 , 483 28/03/23 , 20.10 , 20.20 , 20.50 , 20.00 , 20.50 , 12250 , 191 27/03/23 , 20.40 , 20.90 , 21.60 , 20.40 , 21.50 , 23280 , 199 24/03/23 , 21.30 , 20.70 , 21.80 , 19.90 , 19.90 , 29100 , 381 23/03/23 , 19.90 , 20.20 , 22.00 , 19.50 , 20.30 , 99590 , 864 22/03/23 , 21.60 , 22.50 , 24.10 , 20.70 , 20.70 , 52680 , 676 21/03/23 , 20.50 , 21.00 , 21.60 , 20.50 , 21.00 , 22950 , 479 20/03/23 , 20.90 , 21.60 , 22.60 , 20.90 , 22.50 , 21220 , 490 17/03/23 , 22.40 , 22.60 , 23.30 , 22.40 , 23.30 , 13309 , 384 16/03/23 , 23.10 , 23.50 , 24.20 , 22.90 , 23.80 , 19850 , 238 15/03/23 , 23.70 , 23.90 , 24.40 , 23.70 , 24.40 , 9020 , 174 14/03/23 , 24.40 , 24.00 , 24.70 , 23.60 , 24.70 , 32300 , 399 13/03/23 , 24.70 , 24.60 , 25.40 , 24.20 , 24.70 , 9370 , 358 10/03/23 , 24.80 , 24.80 , 25.40 , 24.40 , 24.80 , 7820 , 198 09/03/23 , 25.30 , 24.80 , 25.50 , 24.00 , 24.00 , 13450 , 264 08/03/23 , 24.00 , 24.90 , 26.10 , 23.80 , 25.00 , 26520 , 407 07/03/23 , 25.20 , 25.50 , 26.30 , 25.20 , 26.10 , 14710 , 320 06/03/23 , 26.10 , 25.90 , 26.20 , 25.40 , 25.60 , 19510 , 428 03/03/23 , 25.60 , 25.20 , 25.60 , 24.40 , 25.00 , 17690 , 447 02/03/23 , 24.80 , 24.50 , 25.00 , 24.10 , 24.70 , 10310 , 285 01/03/23 , 24.50 , 24.60 , 25.20 , 24.10 , 24.80 , 18840 , 885 28/02/23 , 25.20 , 24.80 , 25.20 , 24.30 , 25.00 , 18680 , 479 27/02/23 , 24.50 , 24.30 , 24.90 , 23.90 , 24.10 , 15020 , 546 24/02/23 , 23.80 , 24.40 , 25.20 , 23.80 , 24.70 , 10370 , 527 23/02/23 , 24.80 , 24.50 , 24.90 , 24.10 , 24.40 , 14240 , 385 22/02/23 , 24.50 , 24.50 , 25.00 , 23.80 , 24.30 , 11430 , 510 17/02/23 , 24.70 , 24.20 , 25.00 , 23.30 , 24.20 , 14290 , 428 16/02/23 , 24.50 , 24.20 , 24.80 , 23.80 , 24.00 , 12460 , 287 15/02/23 , 24.50 , 23.90 , 24.50 , 23.20 , 23.60 , 12670 , 368 14/02/23 , 23.70 , 23.30 , 23.80 , 22.90 , 23.70 , 8810 , 229 13/02/23 , 23.50 , 23.40 , 24.00 , 22.80 , 23.50 , 9050 , 261 10/02/23 , 23.40 , 23.30 , 24.20 , 22.80 , 23.10 , 16380 , 557 09/02/23 , 22.80 , 23.50 , 24.60 , 22.80 , 24.20 , 11780 , 323 08/02/23 , 24.00 , 24.50 , 24.80 , 24.00 , 24.40 , 20010 , 255 07/02/23 , 24.50 , 24.20 , 24.80 , 23.80 , 24.80 , 14920 , 268 06/02/23 , 25.00 , 24.60 , 25.10 , 24.30 , 24.80 , 26060 , 447 03/02/23 , 25.20 , 25.60 , 26.30 , 25.00 , 25.70 , 19180 , 461 02/02/23 , 25.20 , 26.00 , 26.50 , 25.10 , 25.20 , 51100 , 753 01/02/23 , 25.70 , 25.00 , 26.10 , 24.30 , 25.90 , 40020 , 1364 31/01/23 , 26.00 , 25.00 , 26.00 , 23.70 , 23.70 , 37700 , 801 30/01/23 , 23.50 , 23.90 , 24.80 , 23.50 , 24.10 , 24010 , 290 27/01/23 , 24.20 , 23.80 , 24.20 , 23.50 , 23.90 , 12980 , 206 26/01/23 , 24.00 , 23.90 , 24.50 , 23.50 , 24.10 , 13990 , 469 25/01/23 , 24.50 , 23.30 , 24.50 , 22.60 , 22.90 , 21780 , 437 24/01/23 , 23.00 , 22.60 , 23.10 , 21.80 , 21.80 , 21319 , 746 23/01/23 , 22.20 , 21.90 , 22.60 , 21.50 , 21.60 , 22390 , 502 20/01/23 , 22.00 , 22.50 , 23.10 , 21.60 , 22.00 , 27020 , 778 19/01/23 , 21.90 , 21.70 , 22.10 , 21.30 , 21.50 , 27390 , 386 18/01/23 , 22.20 , 22.40 , 23.00 , 22.10 , 22.30 , 15890 , 288 17/01/23 , 22.30 , 22.40 , 23.00 , 21.90 , 22.60 , 17740 , 598 16/01/23 , 22.50 , 22.40 , 23.20 , 22.20 , 23.20 , 23740 , 655 13/01/23 , 23.20 , 23.00 , 23.50 , 22.60 , 23.30 , 26650 , 347 12/01/23 , 23.50 , 23.60 , 24.30 , 23.20 , 23.70 , 21249 , 367 11/01/23 , 24.00 , 25.00 , 26.80 , 23.80 , 25.50 , 73580 , 1040 10/01/23 , 25.40 , 24.80 , 25.40 , 24.10 , 25.00 , 22980 , 494 09/01/23 , 25.00 , 24.30 , 25.00 , 23.70 , 23.70 , 6050 , 178 06/01/23 , 24.50 , 24.30 , 25.20 , 23.40 , 23.40 , 19650 , 484 05/01/23 , 23.70 , 23.90 , 25.00 , 23.70 , 25.00 , 15270 , 301 04/01/23 , 24.60 , 24.20 , 24.60 , 23.80 , 24.30 , 6290 , 271 03/01/23 , 24.40 , 24.10 , 24.40 , 23.80 , 24.40 , 6940 , 262 02/01/23 , 24.50 , 23.60 , 24.50 , 23.00 , 23.50 , 13149 , 390 29/12/22 , 23.90 , 23.40 , 23.90 , 22.70 , 23.50 , 46700 , 828 28/12/22 , 23.50 , 24.20 , 25.90 , 23.40 , 25.80 , 90910 , 1218 27/12/22 , 25.70 , 24.70 , 26.00 , 24.00 , 26.00 , 88670 , 1411 26/12/22 , 26.00 , 25.40 , 26.40 , 24.40 , 25.60 , 68410 , 1498 23/12/22 , 25.00 , 23.40 , 25.00 , 21.70 , 22.20 , 115320 , 1546 22/12/22 , 21.70 , 22.00 , 22.80 , 21.50 , 22.20 , 30730 , 470 21/12/22 , 22.20 , 21.50 , 22.40 , 20.90 , 21.50 , 20330 , 385 20/12/22 , 21.30 , 21.90 , 23.00 , 21.30 , 22.00 , 100850 , 1728 19/12/22 , 21.80 , 21.60 , 22.40 , 20.80 , 21.30 , 33900 , 801 16/12/22 , 21.00 , 20.50 , 21.50 , 20.00 , 21.50 , 22080 , 701 15/12/22 , 21.00 , 20.80 , 21.70 , 20.40 , 21.60 , 37270 , 617 14/12/22 , 21.50 , 22.00 , 23.80 , 21.30 , 23.80 , 43470 , 917 13/12/22 , 23.70 , 23.40 , 24.20 , 22.70 , 23.30 , 47630 , 928 12/12/22 , 23.00 , 22.80 , 24.20 , 22.20 , 23.80 , 23069 , 510 09/12/22 , 23.80 , 23.40 , 24.00 , 22.80 , 23.90 , 21370 , 563 08/12/22 , 23.90 , 23.90 , 25.40 , 23.00 , 24.70 , 45630 , 1056 07/12/22 , 24.50 , 25.40 , 26.60 , 24.50 , 26.00 , 40380 , 789 06/12/22 , 26.20 , 25.50 , 26.20 , 24.90 , 25.70 , 29300 , 642 05/12/22 , 25.50 , 24.70 , 25.50 , 24.20 , 25.30 , 12810 , 365 02/12/22 , 25.10 , 25.30 , 26.40 , 24.50 , 25.50 , 84969 , 1713 01/12/22 , 25.30 , 25.00 , 25.90 , 24.40 , 25.60 , 37260 , 821 30/11/22 , 25.60 , 25.20 , 26.00 , 24.40 , 25.00 , 40440 , 1177 29/11/22 , 24.60 , 24.10 , 24.60 , 23.50 , 24.20 , 9140 , 228 28/11/22 , 23.50 , 24.00 , 24.40 , 23.30 , 24.40 , 19200 , 450 25/11/22 , 24.30 , 24.80 , 25.90 , 24.30 , 25.60 , 23300 , 519 24/11/22 , 25.80 , 25.90 , 27.10 , 25.50 , 26.80 , 62360 , 609 23/11/22 , 26.60 , 27.10 , 27.90 , 26.40 , 27.80 , 30310 , 725 22/11/22 , 27.50 , 27.20 , 28.00 , 26.30 , 26.30 , 48880 , 1048 21/11/22 , 26.90 , 27.00 , 27.90 , 26.20 , 26.40 , 20540 , 502 18/11/22 , 26.40 , 25.90 , 26.70 , 25.30 , 26.20 , 20290 , 303 17/11/22 , 25.60 , 26.20 , 28.00 , 25.30 , 27.70 , 59380 , 1141 16/11/22 , 27.60 , 27.80 , 28.60 , 27.20 , 28.30 , 19809 , 528 14/11/22 , 28.50 , 27.90 , 28.80 , 27.20 , 28.50 , 16250 , 453 11/11/22 , 28.40 , 27.50 , 29.20 , 25.60 , 28.20 , 23500 , 783 10/11/22 , 28.20 , 27.20 , 28.20 , 26.60 , 27.80 , 16150 , 446 09/11/22 , 27.70 , 28.30 , 29.40 , 27.70 , 29.40 , 27030 , 451 08/11/22 , 29.30 , 29.70 , 30.50 , 29.20 , 30.20 , 23090 , 568 07/11/22 , 29.80 , 30.40 , 31.50 , 29.80 , 31.10 , 30370 , 819 04/11/22 , 30.90 , 31.40 , 32.40 , 30.80 , 31.80 , 28770 , 613 03/11/22 , 31.40 , 30.90 , 32.00 , 29.20 , 29.20 , 106400 , 2393 01/11/22 , 29.40 , 29.70 , 30.50 , 28.70 , 29.40 , 43670 , 827 31/10/22 , 29.00 , 28.60 , 29.50 , 27.30 , 28.30 , 57189 , 1051 28/10/22 , 28.30 , 29.10 , 29.90 , 28.00 , 29.60 , 65650 , 702 27/10/22 , 29.70 , 30.20 , 31.40 , 29.50 , 30.50 , 67390 , 923 26/10/22 , 30.20 , 31.00 , 31.50 , 30.20 , 31.00 , 14550 , 389 25/10/22 , 31.50 , 30.80 , 31.70 , 29.90 , 30.20 , 41840 , 796 24/10/22 , 30.40 , 30.10 , 31.20 , 29.70 , 30.80 , 8769 , 247 21/10/22 , 30.40 , 30.20 , 30.50 , 30.00 , 30.50 , 12150 , 254 20/10/22 , 30.50 , 30.40 , 31.30 , 30.00 , 30.80 , 28060 , 989 19/10/22 , 31.00 , 30.50 , 31.30 , 30.00 , 30.90 , 27040 , 739 18/10/22 , 31.10 , 31.30 , 32.80 , 30.70 , 32.80 , 60470 , 1707 17/10/22 , 32.20 , 31.40 , 32.80 , 30.20 , 31.00 , 102670 , 2039 14/10/22 , 30.40 , 30.50 , 31.40 , 29.60 , 30.70 , 15000 , 499 13/10/22 , 30.70 , 30.30 , 31.00 , 29.10 , 29.90 , 18120 , 477 11/10/22 , 29.90 , 29.50 , 30.00 , 29.20 , 30.00 , 10520 , 289 10/10/22 , 30.00 , 29.70 , 30.50 , 29.20 , 30.40 , 15680 , 417 07/10/22 , 30.00 , 30.10 , 30.80 , 29.40 , 29.80 , 27399 , 465 06/10/22 , 29.80 , 29.30 , 29.80 , 29.10 , 29.40 , 18840 , 316 05/10/22 , 29.40 , 29.40 , 30.70 , 29.00 , 30.00 , 19240 , 583 04/10/22 , 29.90 , 30.20 , 31.40 , 29.80 , 30.50 , 19520 , 453 03/10/22 , 30.50 , 30.20 , 31.20 , 29.70 , 31.00 , 30450 , 661 30/09/22 , 30.60 , 30.20 , 30.90 , 28.70 , 29.20 , 27810 , 754 29/09/22 , 29.40 , 28.50 , 29.40 , 27.70 , 28.40 , 17670 , 334 28/09/22 , 29.10 , 29.10 , 29.60 , 29.00 , 29.40 , 9060 , 173 27/09/22 , 30.00 , 29.50 , 30.50 , 29.00 , 30.50 , 9090 , 204 26/09/22 , 29.90 , 30.00 , 31.00 , 29.90 , 30.90 , 8760 , 204 23/09/22 , 31.40 , 30.50 , 31.40 , 30.00 , 30.80 , 22720 , 428 22/09/22 , 31.10 , 31.10 , 31.80 , 30.30 , 31.10 , 13210 , 334 21/09/22 , 31.10 , 30.70 , 31.20 , 29.90 , 30.10 , 13940 , 615 20/09/22 , 30.30 , 30.20 , 30.90 , 29.80 , 30.70 , 14210 , 457 19/09/22 , 31.20 , 29.90 , 31.20 , 28.40 , 28.90 , 21780 , 460 16/09/22 , 29.00 , 29.10 , 29.90 , 28.90 , 29.60 , 17190 , 228 15/09/22 , 29.80 , 29.70 , 30.40 , 29.40 , 29.80 , 11660 , 278 14/09/22 , 30.00 , 30.20 , 30.90 , 29.70 , 30.60 , 20520 , 380 13/09/22 , 30.60 , 30.70 , 31.30 , 30.40 , 31.30 , 8960 , 311 12/09/22 , 31.50 , 31.70 , 32.30 , 31.40 , 31.80 , 9690 , 304 09/09/22 , 31.90 , 31.50 , 32.00 , 30.70 , 31.90 , 14010 , 310 08/09/22 , 31.90 , 31.10 , 31.90 , 30.50 , 30.60 , 23830 , 584 06/09/22 , 30.70 , 30.40 , 33.20 , 29.50 , 33.20 , 76930 , 1167 05/09/22 , 32.70 , 33.10 , 35.00 , 32.40 , 34.50 , 46240 , 1253 02/09/22 , 34.70 , 35.50 , 36.90 , 34.50 , 36.40 , 14670 , 414 01/09/22 , 35.90 , 36.10 , 38.10 , 34.90 , 37.80 , 48970 , 1374 31/08/22 , 38.30 , 37.00 , 38.30 , 34.90 , 35.90 , 28080 , 771 30/08/22 , 36.00 , 35.60 , 36.80 , 34.90 , 36.10 , 17810 , 586 29/08/22 , 36.60 , 36.00 , 37.10 , 34.20 , 35.50 , 22620 , 730 26/08/22 , 35.00 , 35.90 , 37.90 , 34.50 , 37.80 , 59880 , 1545 25/08/22 , 37.80 , 37.40 , 39.00 , 35.60 , 36.30 , 57400 , 1880 24/08/22 , 35.80 , 34.60 , 35.80 , 33.20 , 34.00 , 15580 , 666 23/08/22 , 34.00 , 33.30 , 34.30 , 31.70 , 32.40 , 27860 , 916 22/08/22 , 31.60 , 31.20 , 32.20 , 30.30 , 31.10 , 16750 , 450 19/08/22 , 32.00 , 30.90 , 32.50 , 29.40 , 31.10 , 52490 , 1673 18/08/22 , 31.20 , 31.30 , 32.10 , 29.90 , 30.80 , 44920 , 1177 17/08/22 , 30.70 , 30.00 , 30.80 , 29.10 , 30.20 , 16660 , 601 16/08/22 , 30.50 , 30.80 , 31.90 , 30.50 , 31.10 , 30520 , 777 15/08/22 , 31.00 , 30.40 , 32.00 , 28.60 , 30.00 , 64480 , 1841 12/08/22 , 30.30 , 29.30 , 30.80 , 27.40 , 27.50 , 97920 , 2983 11/08/22 , 26.60 , 27.00 , 28.00 , 26.60 , 26.90 , 16420 , 382 10/08/22 , 27.10 , 26.80 , 27.30 , 26.50 , 26.70 , 21340 , 587 09/08/22 , 26.70 , 26.70 , 27.60 , 26.20 , 26.80 , 11720 , 275 08/08/22 , 26.70 , 27.00 , 27.60 , 26.60 , 26.70 , 16110 , 330 05/08/22 , 26.80 , 26.60 , 27.40 , 26.00 , 27.40 , 26790 , 927 04/08/22 , 27.20 , 27.40 , 27.90 , 26.70 , 26.70 , 27520 , 408 03/08/22 , 26.50 , 26.10 , 26.60 , 25.60 , 25.80 , 8989 , 170 02/08/22 , 25.80 , 25.80 , 26.40 , 25.30 , 26.00 , 6020 , 222 01/08/22 , 25.90 , 26.30 , 26.90 , 25.70 , 25.70 , 11670 , 329 29/07/22 , 25.90 , 26.60 , 27.30 , 25.90 , 27.10 , 11520 , 409 28/07/22 , 27.10 , 26.80 , 27.30 , 26.10 , 26.50 , 13030 , 292 27/07/22 , 26.50 , 26.00 , 26.70 , 25.10 , 25.40 , 22420 , 438 26/07/22 , 25.80 , 24.80 , 25.80 , 24.50 , 25.20 , 15180 , 259 25/07/22 , 24.60 , 24.90 , 25.50 , 24.60 , 24.70 , 19260 , 237 22/07/22 , 24.70 , 25.00 , 25.80 , 24.60 , 25.70 , 16400 , 294 21/07/22 , 25.70 , 25.40 , 26.90 , 24.40 , 26.80 , 62530 , 1284 20/07/22 , 26.30 , 25.70 , 26.40 , 25.10 , 25.10 , 31950 , 625 19/07/22 , 25.10 , 24.80 , 25.20 , 24.60 , 24.90 , 8270 , 226 18/07/22 , 25.10 , 25.10 , 25.80 , 24.50 , 25.40 , 15299 , 351 15/07/22 , 25.30 , 25.00 , 25.50 , 24.80 , 25.50 , 14220 , 306 14/07/22 , 25.20 , 24.60 , 25.20 , 24.00 , 24.90 , 8030 , 233 13/07/22 , 25.00 , 24.70 , 25.30 , 24.30 , 24.60 , 14610 , 333 12/07/22 , 24.80 , 24.90 , 25.80 , 24.20 , 25.00 , 30600 , 578 11/07/22 , 25.00 , 25.20 , 26.00 , 25.00 , 25.70 , 13930 , 282 08/07/22 , 26.00 , 26.30 , 27.20 , 25.90 , 26.70 , 39650 , 582 07/07/22 , 26.60 , 27.40 , 28.80 , 26.60 , 28.00 , 69580 , 948 06/07/22 , 27.50 , 28.00 , 29.20 , 27.20 , 27.60 , 33180 , 808 05/07/22 , 27.90 , 27.90 , 28.50 , 27.40 , 28.40 , 22150 , 605 04/07/22 , 28.60 , 28.60 , 29.10 , 28.40 , 29.10 , 33229 , 369 01/07/22 , 29.60 , 29.30 , 30.00 , 28.70 , 30.00 , 16900 , 471 30/06/22 , 29.80 , 29.00 , 30.50 , 28.10 , 30.50 , 79830 , 2225 29/06/22 , 30.50 , 29.40 , 30.70 , 28.50 , 30.60 , 26300 , 631 28/06/22 , 30.60 , 30.90 , 32.40 , 29.60 , 31.00 , 29660 , 862 27/06/22 , 30.90 , 30.10 , 30.90 , 29.50 , 30.10 , 20369 , 532 24/06/22 , 30.70 , 29.60 , 30.70 , 28.50 , 29.50 , 46880 , 1134 23/06/22 , 29.40 , 28.80 , 29.40 , 28.20 , 28.20 , 19730 , 530 22/06/22 , 28.40 , 28.00 , 28.80 , 27.50 , 28.00 , 13000 , 520 21/06/22 , 28.10 , 28.70 , 29.80 , 28.10 , 29.10 , 27580 , 742 20/06/22 , 29.00 , 29.60 , 31.00 , 28.80 , 30.70 , 37340 , 899 17/06/22 , 31.20 , 30.10 , 31.20 , 29.40 , 30.80 , 24929 , 691 15/06/22 , 31.10 , 30.50 , 32.00 , 29.70 , 30.50 , 31640 , 772 14/06/22 , 30.40 , 30.90 , 32.50 , 30.30 , 32.30 , 20250 , 644 13/06/22 , 32.10 , 31.90 , 32.70 , 31.40 , 32.60 , 19780 , 572 10/06/22 , 33.60 , 33.60 , 35.10 , 33.00 , 35.10 , 16950 , 646 09/06/22 , 35.50 , 35.60 , 36.70 , 35.10 , 36.70 , 12110 , 439 08/06/22 , 36.40 , 35.30 , 36.40 , 34.10 , 34.50 , 15910 , 554 07/06/22 , 35.00 , 35.70 , 37.20 , 35.00 , 37.00 , 18229 , 678 06/06/22 , 38.00 , 37.50 , 39.00 , 36.90 , 39.00 , 25550 , 607 03/06/22 , 39.10 , 39.40 , 40.00 , 39.10 , 39.30 , 14640 , 391 02/06/22 , 40.00 , 39.50 , 40.00 , 39.00 , 39.70 , 8220 , 182 01/06/22 , 39.60 , 39.60 , 40.30 , 39.00 , 40.30 , 13030 , 369 31/05/22 , 40.10 , 39.50 , 40.10 , 38.80 , 39.10 , 31430 , 1427 30/05/22 , 38.90 , 40.00 , 41.60 , 38.90 , 41.40 , 26850 , 736 27/05/22 , 42.00 , 41.70 , 42.40 , 41.10 , 41.50 , 24700 , 793 26/05/22 , 41.50 , 40.70 , 41.50 , 39.90 , 40.00 , 34510 , 1596 25/05/22 , 39.90 , 39.00 , 40.00 , 37.70 , 39.10 , 17820 , 623 24/05/22 , 38.50 , 38.40 , 39.40 , 37.70 , 39.40 , 26640 , 1113 23/05/22 , 39.60 , 38.60 , 39.60 , 36.70 , 37.00 , 33520 , 1023 20/05/22 , 37.90 , 37.30 , 37.90 , 36.40 , 37.70 , 30180 , 894 19/05/22 , 37.80 , 37.00 , 37.80 , 35.10 , 35.70 , 25920 , 798 18/05/22 , 35.70 , 35.30 , 35.90 , 34.50 , 35.60 , 22060 , 782 17/05/22 , 36.60 , 35.20 , 36.60 , 34.30 , 34.50 , 35960 , 1012 16/05/22 , 34.00 , 33.90 , 34.60 , 33.30 , 34.00 , 22070 , 637 13/05/22 , 34.40 , 34.60 , 36.10 , 33.20 , 34.00 , 59800 , 1713 12/05/22 , 33.30 , 32.00 , 33.30 , 30.80 , 30.90 , 33470 , 968 11/05/22 , 30.90 , 31.60 , 32.60 , 30.80 , 30.80 , 28550 , 1148 10/05/22 , 31.10 , 31.80 , 32.70 , 30.60 , 30.60 , 30330 , 1226 09/05/22 , 30.60 , 31.80 , 32.90 , 30.60 , 32.50 , 32480 , 1147 06/05/22 , 32.70 , 33.60 , 34.60 , 32.70 , 33.60 , 29490 , 1040 05/05/22 , 33.90 , 34.70 , 36.20 , 33.80 , 36.10 , 32480 , 1179 04/05/22 , 36.20 , 35.50 , 37.20 , 34.30 , 35.40 , 41110 , 1361 03/05/22 , 35.30 , 35.80 , 36.80 , 35.20 , 35.70 , 23380 , 817 02/05/22 , 35.60 , 36.40 , 37.20 , 35.60 , 37.10 , 47670 , 1071 29/04/22 , 37.20 , 37.70 , 40.40 , 36.90 , 40.00 , 182550 , 2371 28/04/22 , 40.80 , 39.70 , 40.80 , 38.60 , 39.70 , 32690 , 845 27/04/22 , 39.40 , 40.20 , 41.00 , 39.40 , 40.40 , 25629 , 849 26/04/22 , 40.10 , 39.60 , 40.70 , 38.80 , 40.60 , 35250 , 1058 25/04/22 , 41.10 , 40.20 , 41.20 , 39.30 , 39.70 , 49889 , 1644 22/04/22 , 39.90 , 39.10 , 39.90 , 38.50 , 39.00 , 40820 , 1313 20/04/22 , 40.60 , 40.80 , 45.30 , 39.20 , 44.30 , 154030 , 2530 19/04/22 , 43.90 , 42.70 , 44.20 , 41.80 , 42.40 , 83439 , 1595 18/04/22 , 42.20 , 42.00 , 42.90 , 41.10 , 42.20 , 30840 , 705 14/04/22 , 41.90 , 42.10 , 43.00 , 41.50 , 42.50 , 34400 , 764 13/04/22 , 42.50 , 42.40 , 43.50 , 41.10 , 43.00 , 69730 , 1213 12/04/22 , 42.80 , 42.80 , 43.70 , 41.90 , 43.00 , 56320 , 1067 11/04/22 , 42.60 , 42.80 , 44.50 , 42.10 , 44.40 , 90090 , 1481 08/04/22 , 44.40 , 44.30 , 46.30 , 42.00 , 43.20 , 115380 , 2431 07/04/22 , 42.40 , 42.30 , 44.40 , 41.10 , 43.50 , 128300 , 2443 06/04/22 , 43.00 , 42.90 , 45.40 , 41.90 , 45.10 , 92790 , 2258 05/04/22 , 44.70 , 45.10 , 47.20 , 43.50 , 46.80 , 65700 , 1476 04/04/22 , 46.00 , 46.30 , 47.80 , 45.30 , 46.50 , 75350 , 1363 01/04/22 , 46.30 , 45.60 , 47.40 , 44.30 , 46.90 , 103149 , 1852 31/03/22 , 47.00 , 46.50 , 47.50 , 45.20 , 46.80 , 98030 , 1996 30/03/22 , 46.90 , 47.10 , 48.40 , 46.10 , 46.80 , 89980 , 2157 29/03/22 , 47.50 , 47.40 , 48.70 , 45.10 , 47.00 , 129570 , 3207 28/03/22 , 47.20 , 45.50 , 48.70 , 41.10 , 41.10 , 340650 , 5507 25/03/22 , 42.00 , 39.60 , 43.00 , 35.10 , 35.30 , 336020 , 4640 24/03/22 , 34.80 , 34.70 , 36.90 , 33.40 , 35.90 , 130720 , 2324 23/03/22 , 35.60 , 36.10 , 37.50 , 34.40 , 34.80 , 163720 , 2344 22/03/22 , 34.60 , 35.10 , 36.20 , 34.60 , 35.50 , 50369 , 1116 21/03/22 , 35.50 , 34.70 , 36.10 , 33.70 , 34.70 , 71410 , 1457 18/03/22 , 35.20 , 33.60 , 35.30 , 31.90 , 32.00 , 111680 , 1692 17/03/22 , 31.70 , 30.60 , 31.70 , 29.30 , 30.30 , 67740 , 964 16/03/22 , 30.10 , 30.40 , 31.50 , 29.60 , 30.80 , 61700 , 1163 15/03/22 , 30.90 , 29.50 , 30.90 , 28.70 , 29.00 , 27040 , 466 14/03/22 , 29.30 , 29.60 , 30.90 , 29.10 , 30.20 , 35070 , 734 11/03/22 , 30.00 , 30.80 , 32.80 , 29.70 , 32.30 , 57640 , 947 10/03/22 , 32.30 , 30.70 , 32.30 , 29.90 , 31.50 , 41220 , 878 09/03/22 , 32.00 , 31.00 , 32.00 , 29.60 , 30.10 , 58280 , 912 08/03/22 , 29.80 , 29.00 , 29.80 , 28.20 , 29.80 , 69270 , 919 07/03/22 , 28.50 , 29.60 , 30.60 , 28.50 , 30.20 , 31910 , 820 04/03/22 , 31.00 , 31.30 , 32.70 , 30.80 , 32.60 , 21540 , 563 03/03/22 , 32.90 , 32.50 , 33.30 , 31.60 , 32.00 , 39630 , 554 02/03/22 , 32.00 , 32.70 , 33.60 , 32.00 , 32.60 , 25530 , 490 25/02/22 , 32.60 , 32.50 , 33.30 , 31.90 , 32.60 , 18230 , 559 24/02/22 , 32.60 , 31.50 , 32.80 , 30.30 , 32.40 , 56370 , 996 23/02/22 , 32.90 , 33.60 , 35.00 , 32.50 , 34.80 , 39470 , 1009 22/02/22 , 34.80 , 33.10 , 34.80 , 32.10 , 34.00 , 38980 , 964 21/02/22 , 33.50 , 35.10 , 37.80 , 33.50 , 36.30 , 72629 , 1595 18/02/22 , 36.30 , 35.80 , 37.00 , 35.10 , 36.70 , 25750 , 584 17/02/22 , 36.70 , 35.60 , 36.70 , 34.40 , 34.70 , 69100 , 1150 16/02/22 , 34.70 , 34.90 , 35.90 , 34.10 , 34.50 , 35400 , 575 15/02/22 , 34.30 , 34.30 , 35.00 , 33.40 , 34.40 , 25950 , 529 14/02/22 , 33.90 , 33.10 , 34.40 , 31.30 , 32.60 , 39120 , 1253 11/02/22 , 33.00 , 34.60 , 36.20 , 32.70 , 35.90 , 49360 , 802 10/02/22 , 35.00 , 35.30 , 36.30 , 34.60 , 35.90 , 25430 , 583 09/02/22 , 35.90 , 35.30 , 36.00 , 34.90 , 35.00 , 36910 , 729 08/02/22 , 34.70 , 35.30 , 36.60 , 34.70 , 36.60 , 37900 , 809 07/02/22 , 36.40 , 35.80 , 36.60 , 35.20 , 35.90 , 31620 , 841 04/02/22 , 35.90 , 34.80 , 35.90 , 33.60 , 35.40 , 33990 , 698 03/02/22 , 35.00 , 35.40 , 36.60 , 34.70 , 36.30 , 53330 , 1088 02/02/22 , 36.30 , 35.70 , 37.00 , 35.00 , 36.40 , 37059 , 605 01/02/22 , 36.00 , 36.90 , 38.20 , 36.00 , 37.00 , 90920 , 1364 31/01/22 , 37.30 , 36.00 , 37.70 , 33.70 , 34.40 , 72640 , 1324 28/01/22 , 34.60 , 32.80 , 34.60 , 31.90 , 32.40 , 66840 , 1556 27/01/22 , 32.40 , 31.30 , 32.40 , 29.80 , 29.90 , 92970 , 1323 26/01/22 , 30.00 , 30.10 , 31.00 , 29.40 , 30.00 , 83059 , 1332 25/01/22 , 30.00 , 29.00 , 30.30 , 28.20 , 28.50 , 68470 , 1018 24/01/22 , 28.50 , 28.80 , 29.90 , 28.40 , 29.90 , 31290 , 637 21/01/22 , 29.80 , 29.60 , 30.20 , 29.10 , 29.80 , 37100 , 704 20/01/22 , 29.90 , 29.50 , 30.00 , 29.00 , 29.30 , 81880 , 1044 19/01/22 , 29.10 , 29.40 , 31.00 , 28.80 , 30.40 , 106380 , 1314 18/01/22 , 30.50 , 29.80 , 30.50 , 29.20 , 30.30 , 78770 , 1039 17/01/22 , 30.80 , 30.30 , 30.90 , 29.80 , 30.40 , 19450 , 424 14/01/22 , 30.50 , 30.10 , 31.00 , 28.80 , 29.10 , 68719 , 1047 13/01/22 , 29.60 , 28.60 , 29.60 , 27.90 , 29.30 , 50149 , 1013 12/01/22 , 29.30 , 29.00 , 30.30 , 26.90 , 27.00 , 148340 , 2566 11/01/22 , 27.50 , 27.30 , 28.30 , 25.70 , 26.20 , 197850 , 2039 10/01/22 , 26.50 , 27.20 , 29.00 , 25.80 , 28.40 , 259360 , 2959 07/01/22 , 29.60 , 28.90 , 29.60 , 28.20 , 29.50 , 47580 , 1233 06/01/22 , 29.50 , 30.10 , 32.40 , 29.30 , 32.20 , 103359 , 1963 05/01/22 , 32.10 , 32.30 , 33.20 , 31.60 , 32.20 , 43300 , 863 04/01/22 , 33.40 , 33.00 , 35.00 , 31.60 , 34.10 , 40240 , 1025 03/01/22 , 33.60 , 34.50 , 37.00 , 33.60 , 36.90 , 73000 , 1755 30/12/21 , 37.30 , 34.90 , 37.30 , 33.50 , 35.00 , 124850 , 3063 29/12/21 , 35.00 , 34.50 , 35.70 , 33.90 , 35.70 , 41850 , 1384 28/12/21 , 35.70 , 34.70 , 35.70 , 33.60 , 35.30 , 43110 , 1615 27/12/21 , 34.80 , 35.50 , 36.80 , 34.60 , 35.70 , 49940 , 1506 23/12/21 , 36.50 , 36.30 , 37.30 , 35.80 , 37.20 , 46860 , 1155 22/12/21 , 37.30 , 36.80 , 37.50 , 36.20 , 37.50 , 26290 , 796 21/12/21 , 37.70 , 37.10 , 37.80 , 36.50 , 37.30 , 33610 , 1023 20/12/21 , 37.90 , 37.00 , 38.00 , 36.20 , 36.70 , 35350 , 1042 17/12/21 , 37.50 , 36.70 , 37.80 , 35.70 , 37.60 , 39029 , 1261 16/12/21 , 37.40 , 36.20 , 37.40 , 34.90 , 35.90 , 54360 , 1703 15/12/21 , 35.90 , 33.80 , 35.90 , 32.70 , 33.70 , 28680 , 960 14/12/21 , 33.60 , 34.90 , 36.90 , 33.60 , 36.70 , 43060 , 1348 13/12/21 , 36.50 , 37.30 , 38.60 , 36.50 , 38.00 , 33900 , 951 10/12/21 , 37.90 , 37.50 , 38.90 , 36.60 , 38.00 , 48360 , 1549 09/12/21 , 38.00 , 37.50 , 38.40 , 36.90 , 37.40 , 72560 , 1494 08/12/21 , 38.40 , 37.60 , 38.40 , 36.40 , 37.30 , 84029 , 1559 07/12/21 , 37.30 , 36.30 , 38.00 , 35.80 , 36.90 , 82670 , 1593 06/12/21 , 36.50 , 35.30 , 36.50 , 33.40 , 33.90 , 69500 , 1551 03/12/21 , 33.60 , 33.10 , 34.00 , 32.10 , 32.70 , 36220 , 1005 02/12/21 , 32.60 , 32.40 , 33.90 , 31.70 , 32.20 , 56830 , 1513 01/12/21 , 32.00 , 32.90 , 34.40 , 31.90 , 33.50 , 34350 , 1043 30/11/21 , 34.00 , 32.40 , 34.00 , 31.80 , 32.60 , 51840 , 1217 29/11/21 , 33.90 , 33.80 , 34.50 , 32.60 , 33.80 , 32270 , 743 26/11/21 , 32.50 , 33.30 , 34.30 , 32.40 , 34.00 , 66710 , 1351 25/11/21 , 35.80 , 35.60 , 36.70 , 35.00 , 35.90 , 28090 , 635 24/11/21 , 35.00 , 35.70 , 36.90 , 34.90 , 35.10 , 42629 , 1204 23/11/21 , 35.80 , 35.80 , 36.80 , 35.10 , 36.70 , 55400 , 1526 22/11/21 , 37.20 , 36.80 , 38.30 , 35.80 , 37.50 , 34400 , 955 19/11/21 , 37.20 , 38.00 , 38.90 , 37.20 , 38.30 , 29590 , 775 18/11/21 , 37.90 , 37.80 , 39.10 , 37.30 , 38.50 , 27180 , 815 17/11/21 , 38.50 , 38.30 , 39.30 , 37.50 , 38.20 , 40880 , 1242 16/11/21 , 38.10 , 39.10 , 41.00 , 38.10 , 40.40 , 34660 , 1003 12/11/21 , 40.40 , 41.40 , 44.00 , 40.20 , 43.90 , 63850 , 1800 11/11/21 , 44.00 , 43.00 , 44.00 , 41.50 , 41.50 , 56640 , 1768 10/11/21 , 41.20 , 42.40 , 43.50 , 41.10 , 42.40 , 96630 , 2416 09/11/21 , 42.50 , 41.50 , 42.60 , 39.90 , 39.90 , 76860 , 2153 08/11/21 , 39.80 , 40.40 , 41.50 , 39.80 , 40.10 , 37950 , 1063 05/11/21 , 40.10 , 40.30 , 41.40 , 39.50 , 39.60 , 43380 , 1095 04/11/21 , 39.40 , 40.50 , 42.00 , 39.30 , 41.00 , 49640 , 1316 03/11/21 , 41.10 , 41.00 , 42.40 , 38.60 , 39.50 , 87470 , 1947 01/11/21 , 39.70 , 40.00 , 41.50 , 39.10 , 41.00 , 78400 , 1767 29/10/21 , 40.00 , 38.20 , 40.00 , 36.60 , 38.80 , 85599 , 2568 28/10/21 , 38.80 , 38.30 , 39.20 , 37.50 , 38.00 , 52910 , 1311 27/10/21 , 38.90 , 39.40 , 40.80 , 37.70 , 37.70 , 176170 , 3326 26/10/21 , 37.30 , 38.70 , 40.60 , 37.00 , 40.00 , 131730 , 2946 25/10/21 , 40.20 , 41.70 , 43.70 , 40.20 , 42.80 , 158840 , 3402 22/10/21 , 42.00 , 40.20 , 42.20 , 38.70 , 41.50 , 90749 , 2313 21/10/21 , 42.70 , 41.90 , 43.50 , 40.30 , 42.70 , 92220 , 1733 20/10/21 , 43.40 , 43.90 , 45.50 , 43.30 , 45.40 , 69130 , 1184 19/10/21 , 45.40 , 44.20 , 45.40 , 42.80 , 45.10 , 91000 , 2307 18/10/21 , 45.40 , 45.40 , 46.60 , 44.60 , 46.40 , 60580 , 1416 15/10/21 , 46.10 , 46.40 , 47.50 , 45.60 , 46.00 , 56130 , 1381 14/10/21 , 46.00 , 46.50 , 48.60 , 45.30 , 47.00 , 96680 , 1652 13/10/21 , 46.30 , 47.20 , 48.80 , 46.00 , 47.10 , 76289 , 1483 11/10/21 , 46.50 , 47.30 , 48.10 , 45.90 , 46.30 , 38680 , 826 08/10/21 , 45.80 , 47.10 , 48.40 , 45.60 , 45.60 , 52090 , 1382 07/10/21 , 45.20 , 46.40 , 47.70 , 45.20 , 47.50 , 26250 , 654 06/10/21 , 47.00 , 46.50 , 48.30 , 45.50 , 47.80 , 71530 , 1663 05/10/21 , 49.10 , 48.80 , 50.10 , 47.80 , 49.90 , 38360 , 1042 04/10/21 , 50.10 , 51.00 , 53.00 , 49.30 , 51.00 , 58390 , 1227 01/10/21 , 50.80 , 50.20 , 52.00 , 48.70 , 50.00 , 74719 , 1734 30/09/21 , 49.90 , 48.90 , 51.20 , 47.40 , 50.90 , 70530 , 1552 29/09/21 , 50.00 , 49.70 , 50.90 , 48.90 , 49.90 , 47869 , 988 28/09/21 , 49.60 , 50.60 , 53.40 , 49.60 , 53.40 , 100519 , 1467 27/09/21 , 53.40 , 53.60 , 55.10 , 52.00 , 53.50 , 71790 , 1395 24/09/21 , 53.80 , 52.70 , 54.20 , 50.80 , 52.70 , 66349 , 1537 23/09/21 , 53.00 , 51.00 , 53.00 , 48.60 , 49.00 , 117770 , 2471 22/09/21 , 49.00 , 48.40 , 49.50 , 46.70 , 46.70 , 54930 , 1793 21/09/21 , 46.90 , 47.10 , 49.30 , 46.30 , 49.00 , 47120 , 1013 20/09/21 , 48.40 , 46.70 , 48.40 , 45.20 , 47.90 , 54000 , 1198 17/09/21 , 49.00 , 49.50 , 50.60 , 48.70 , 50.50 , 35210 , 743 16/09/21 , 50.70 , 51.00 , 52.40 , 49.00 , 50.00 , 68510 , 1433 15/09/21 , 50.10 , 50.20 , 51.50 , 49.70 , 50.90 , 38429 , 618 14/09/21 , 50.60 , 51.40 , 52.90 , 50.50 , 52.70 , 38800 , 923 13/09/21 , 52.00 , 52.30 , 53.70 , 51.50 , 51.80 , 60100 , 1273 10/09/21 , 51.70 , 51.80 , 54.80 , 50.40 , 53.30 , 82920 , 1645 09/09/21 , 53.10 , 48.50 , 53.10 , 46.30 , 47.00 , 80300 , 1265 08/09/21 , 47.00 , 49.30 , 53.50 , 47.00 , 53.50 , 85280 , 1473 06/09/21 , 53.00 , 53.60 , 55.30 , 52.30 , 55.00 , 50540 , 1345 03/09/21 , 55.60 , 54.50 , 55.60 , 52.20 , 54.50 , 128160 , 2235 02/09/21 , 52.60 , 52.80 , 54.50 , 51.70 , 53.80 , 49560 , 1283 01/09/21 , 53.80 , 54.80 , 56.40 , 53.40 , 56.40 , 73590 , 1071 31/08/21 , 55.80 , 55.70 , 57.30 , 54.30 , 56.30 , 138250 , 1684 30/08/21 , 57.00 , 56.90 , 58.40 , 55.20 , 55.80 , 160300 , 3331 27/08/21 , 56.00 , 54.30 , 56.20 , 51.70 , 52.00 , 60770 , 1388 26/08/21 , 51.70 , 53.00 , 55.50 , 51.20 , 52.60 , 84090 , 1419 25/08/21 , 53.00 , 52.20 , 53.80 , 51.30 , 52.50 , 48659 , 933 24/08/21 , 52.00 , 51.20 , 52.30 , 48.50 , 48.50 , 70070 , 1764 23/08/21 , 49.10 , 48.80 , 50.70 , 47.80 , 49.60 , 50520 , 1005 20/08/21 , 49.00 , 48.80 , 50.00 , 47.40 , 48.70 , 53870 , 1144 19/08/21 , 48.70 , 47.30 , 48.70 , 44.40 , 48.00 , 51310 , 1008 18/08/21 , 48.90 , 47.50 , 49.00 , 45.50 , 47.20 , 43720 , 1136 17/08/21 , 46.80 , 46.20 , 47.90 , 44.00 , 45.00 , 104920 , 2248 16/08/21 , 46.30 , 46.00 , 50.60 , 44.10 , 50.60 , 156880 , 2563 13/08/21 , 50.60 , 49.50 , 51.50 , 48.20 , 50.70 , 56700 , 1147 12/08/21 , 50.20 , 50.90 , 52.00 , 50.00 , 52.00 , 49030 , 729 11/08/21 , 51.60 , 50.60 , 52.70 , 49.00 , 51.40 , 107149 , 1349 10/08/21 , 50.10 , 50.60 , 52.20 , 49.70 , 51.30 , 54859 , 1056 09/08/21 , 51.30 , 51.70 , 52.50 , 51.30 , 51.80 , 60950 , 877 06/08/21 , 52.20 , 51.70 , 52.70 , 50.80 , 51.70 , 61640 , 1497 05/08/21 , 51.90 , 52.20 , 53.80 , 50.80 , 53.60 , 139479 , 2201 04/08/21 , 52.90 , 54.60 , 58.60 , 51.80 , 57.90 , 258910 , 4584 03/08/21 , 58.10 , 58.10 , 59.30 , 56.70 , 59.20 , 66249 , 1530 02/08/21 , 59.40 , 59.60 , 61.20 , 58.40 , 60.50 , 105890 , 2258 30/07/21 , 59.90 , 57.90 , 60.00 , 56.50 , 60.00 , 131720 , 2412 29/07/21 , 60.00 , 59.30 , 60.50 , 58.30 , 58.30 , 75260 , 1294 28/07/21 , 58.70 , 58.00 , 58.90 , 56.70 , 58.20 , 66590 , 1492 27/07/21 , 58.20 , 57.60 , 59.40 , 56.50 , 58.70 , 76400 , 1393 26/07/21 , 59.00 , 59.50 , 61.20 , 58.40 , 60.80 , 102550 , 1900 23/07/21 , 60.40 , 61.70 , 63.20 , 60.00 , 62.50 , 88200 , 1623 22/07/21 , 61.90 , 62.80 , 66.00 , 61.70 , 65.30 , 134880 , 3428 21/07/21 , 65.20 , 63.20 , 65.50 , 61.20 , 65.00 , 149260 , 2750 20/07/21 , 63.90 , 65.20 , 68.10 , 63.70 , 66.60 , 127509 , 2236 19/07/21 , 66.50 , 66.60 , 68.30 , 65.40 , 67.30 , 111540 , 2352 16/07/21 , 68.50 , 68.80 , 70.80 , 66.40 , 66.40 , 198940 , 3587 15/07/21 , 66.00 , 65.50 , 67.60 , 63.40 , 67.40 , 133230 , 2110 14/07/21 , 67.40 , 68.30 , 70.20 , 66.60 , 67.50 , 173520 , 2861 13/07/21 , 67.40 , 66.50 , 68.60 , 63.20 , 64.90 , 236660 , 4246 12/07/21 , 64.70 , 62.40 , 64.90 , 60.40 , 61.00 , 143130 , 2098 08/07/21 , 60.10 , 59.60 , 60.80 , 58.30 , 59.40 , 87790 , 2093 07/07/21 , 60.90 , 60.60 , 62.20 , 59.30 , 61.40 , 89130 , 2415 06/07/21 , 61.60 , 60.50 , 62.90 , 59.30 , 62.90 , 119060 , 2383 05/07/21 , 63.00 , 61.40 , 63.40 , 58.00 , 58.10 , 176300 , 2784 02/07/21 , 58.60 , 58.10 , 59.70 , 56.60 , 56.60 , 190239 , 3065 01/07/21 , 56.30 , 58.70 , 64.00 , 56.10 , 61.90 , 171370 , 3467 30/06/21 , 61.50 , 60.00 , 62.20 , 58.20 , 61.30 , 145620 , 3681 29/06/21 , 62.20 , 62.20 , 65.30 , 60.40 , 64.70 , 110410 , 2579 28/06/21 , 64.60 , 66.30 , 67.90 , 63.60 , 67.20 , 178040 , 2531 25/06/21 , 67.10 , 67.20 , 71.10 , 64.70 , 70.50 , 188000 , 4096 24/06/21 , 69.90 , 74.30 , 77.60 , 69.90 , 72.00 , 314810 , 5548 23/06/21 , 71.90 , 70.40 , 73.30 , 67.80 , 71.50 , 212000 , 3173 22/06/21 , 71.40 , 72.90 , 76.40 , 70.90 , 75.80 , 115650 , 2536 21/06/21 , 75.00 , 76.10 , 78.10 , 74.00 , 77.00 , 176290 , 3319 18/06/21 , 75.20 , 77.10 , 78.90 , 74.90 , 77.40 , 220470 , 3408 17/06/21 , 77.90 , 76.70 , 80.00 , 72.50 , 74.30 , 361850 , 6861 16/06/21 , 73.80 , 73.70 , 76.60 , 70.20 , 73.20 , 410120 , 7444 15/06/21 , 72.10 , 69.20 , 72.40 , 64.10 , 65.90 , 400060 , 7961 14/06/21 , 65.90 , 63.60 , 66.30 , 57.00 , 57.00 , 442620 , 6997 11/06/21 , 56.50 , 55.70 , 56.80 , 55.10 , 55.60 , 79750 , 1725 10/06/21 , 56.20 , 56.00 , 58.20 , 54.40 , 57.80 , 116860 , 2630 09/06/21 , 57.50 , 58.90 , 60.80 , 56.00 , 58.70 , 208610 , 4159 08/06/21 , 58.50 , 57.90 , 58.70 , 56.20 , 56.20 , 92470 , 2536 07/06/21 , 56.40 , 57.30 , 58.90 , 55.40 , 56.00 , 131230 , 2390 04/06/21 , 56.00 , 56.00 , 57.10 , 54.60 , 56.30 , 122670 , 3328 02/06/21 , 55.50 , 56.00 , 57.60 , 55.10 , 57.10 , 91360 , 2029 01/06/21 , 57.00 , 56.00 , 57.50 , 52.30 , 53.00 , 213750 , 4699 31/05/21 , 52.90 , 52.20 , 53.40 , 50.40 , 50.50 , 149639 , 3156 28/05/21 , 50.10 , 50.50 , 51.70 , 49.70 , 51.50 , 45710 , 1015 27/05/21 , 51.40 , 53.00 , 55.50 , 50.40 , 52.00 , 186570 , 2993 26/05/21 , 51.60 , 50.70 , 52.50 , 48.60 , 50.40 , 101040 , 1986 25/05/21 , 49.00 , 49.60 , 50.80 , 48.50 , 50.30 , 100480 , 1795 24/05/21 , 50.30 , 48.80 , 51.60 , 45.60 , 47.00 , 159260 , 3605 21/05/21 , 48.00 , 49.30 , 52.40 , 47.60 , 51.70 , 249030 , 4662 20/05/21 , 53.20 , 54.20 , 57.70 , 51.60 , 57.20 , 76870 , 1762 19/05/21 , 54.20 , 54.60 , 57.90 , 52.80 , 57.00 , 109850 , 2142 18/05/21 , 57.00 , 57.70 , 60.50 , 55.60 , 60.50 , 82499 , 1756 17/05/21 , 59.10 , 59.40 , 60.90 , 58.30 , 59.90 , 93610 , 1871 14/05/21 , 59.40 , 58.50 , 59.80 , 56.60 , 58.90 , 86460 , 1824 13/05/21 , 57.90 , 58.90 , 61.60 , 56.20 , 58.90 , 176710 , 3506 12/05/21 , 58.00 , 56.80 , 58.90 , 53.70 , 53.80 , 270080 , 4715 11/05/21 , 53.20 , 52.40 , 53.30 , 51.50 , 52.90 , 64890 , 1318 10/05/21 , 53.30 , 52.40 , 53.40 , 50.90 , 51.60 , 88790 , 2036 07/05/21 , 51.10 , 52.00 , 54.20 , 49.80 , 51.70 , 192660 , 3547 06/05/21 , 50.90 , 51.10 , 53.80 , 48.10 , 49.00 , 189660 , 3990 05/05/21 , 48.60 , 48.10 , 48.90 , 46.20 , 46.20 , 97769 , 1972 04/05/21 , 46.20 , 46.10 , 48.00 , 44.30 , 45.10 , 108780 , 1991 03/05/21 , 44.70 , 45.50 , 47.20 , 44.30 , 46.80 , 85330 , 1905 30/04/21 , 46.20 , 45.80 , 47.40 , 42.50 , 43.10 , 273270 , 4693 29/04/21 , 43.10 , 42.70 , 43.50 , 41.70 , 42.50 , 61069 , 985 28/04/21 , 42.60 , 41.40 , 43.00 , 39.90 , 42.20 , 99420 , 1653 27/04/21 , 42.20 , 42.50 , 43.70 , 41.50 , 42.50 , 95750 , 1172 26/04/21 , 42.70 , 42.10 , 43.30 , 41.00 , 42.50 , 79810 , 1446 23/04/21 , 42.70 , 42.40 , 44.20 , 40.20 , 40.70 , 217160 , 4071 22/04/21 , 40.00 , 40.30 , 41.00 , 39.50 , 40.20 , 34840 , 651 20/04/21 , 40.20 , 39.70 , 41.10 , 38.60 , 41.10 , 52030 , 996 19/04/21 , 40.90 , 40.50 , 41.30 , 39.30 , 40.00 , 57050 , 944 16/04/21 , 39.90 , 39.70 , 40.50 , 39.10 , 40.30 , 39560 , 1059 15/04/21 , 39.80 , 40.40 , 41.50 , 39.60 , 40.10 , 50240 , 1145 14/04/21 , 40.20 , 39.90 , 41.00 , 38.70 , 39.40 , 61080 , 1401 13/04/21 , 39.60 , 40.10 , 41.20 , 38.30 , 39.80 , 110180 , 2229 12/04/21 , 39.70 , 39.00 , 40.00 , 37.80 , 38.50 , 75440 , 1424 09/04/21 , 38.30 , 37.80 , 39.20 , 37.20 , 39.20 , 48550 , 1012 08/04/21 , 38.50 , 38.60 , 40.30 , 37.10 , 39.20 , 106730 , 1761 07/04/21 , 38.40 , 37.90 , 38.50 , 36.70 , 37.50 , 50310 , 898 06/04/21 , 37.40 , 37.70 , 38.70 , 37.00 , 37.70 , 42240 , 532 05/04/21 , 37.70 , 37.50 , 38.50 , 36.20 , 36.20 , 92290 , 1544 01/04/21 , 36.20 , 35.50 , 36.50 , 34.50 , 35.00 , 56860 , 938 31/03/21 , 35.00 , 35.00 , 36.60 , 34.00 , 36.60 , 38840 , 1061 30/03/21 , 35.60 , 36.00 , 36.70 , 34.20 , 34.20 , 55940 , 793 29/03/21 , 34.90 , 34.80 , 35.70 , 34.50 , 35.70 , 8740 , 293 26/03/21 , 35.40 , 35.40 , 36.30 , 34.70 , 35.80 , 16890 , 381 25/03/21 , 35.80 , 35.00 , 36.00 , 33.80 , 34.70 , 25460 , 492 24/03/21 , 34.80 , 34.80 , 35.50 , 34.60 , 35.00 , 8350 , 243 23/03/21 , 34.80 , 35.30 , 35.90 , 34.80 , 35.80 , 14500 , 398 22/03/21 , 35.60 , 35.60 , 36.40 , 34.90 , 36.10 , 18040 , 378 19/03/21 , 36.10 , 35.60 , 36.30 , 34.70 , 34.90 , 18990 , 430 18/03/21 , 34.80 , 35.10 , 36.50 , 33.70 , 34.70 , 25919 , 769 17/03/21 , 35.50 , 35.50 , 36.00 , 34.30 , 35.10 , 13430 , 387 16/03/21 , 35.20 , 35.40 , 36.50 , 34.70 , 35.30 , 14140 , 408 15/03/21 , 35.50 , 35.70 , 36.90 , 35.10 , 35.70 , 18489 , 352 12/03/21 , 35.80 , 35.60 , 36.40 , 34.50 , 35.70 , 24750 , 464 11/03/21 , 35.70 , 33.90 , 35.90 , 32.30 , 32.50 , 55800 , 599 10/03/21 , 32.50 , 31.60 , 33.10 , 30.50 , 31.00 , 45950 , 646 09/03/21 , 30.50 , 31.00 , 32.10 , 30.00 , 31.10 , 30090 , 413 08/03/21 , 31.60 , 32.70 , 34.40 , 31.50 , 34.30 , 32280 , 428 05/03/21 , 34.30 , 34.20 , 34.80 , 33.80 , 34.50 , 22299 , 492 04/03/21 , 34.80 , 34.50 , 35.80 , 32.90 , 33.90 , 60140 , 1035 03/03/21 , 34.00 , 32.00 , 34.00 , 30.80 , 32.80 , 51750 , 776 02/03/21 , 32.90 , 32.20 , 33.40 , 31.10 , 33.10 , 57020 , 880 01/03/21 , 33.10 , 33.90 , 35.40 , 33.10 , 35.40 , 60120 , 942 26/02/21 , 35.00 , 34.10 , 35.50 , 33.40 , 35.00 , 63710 , 1288 25/02/21 , 35.20 , 34.80 , 36.00 , 33.40 , 35.20 , 41810 , 1050 24/02/21 , 35.00 , 34.70 , 35.40 , 34.20 , 35.40 , 19510 , 385 23/02/21 , 34.90 , 34.60 , 35.20 , 34.00 , 34.00 , 27450 , 516 22/02/21 , 34.40 , 34.50 , 35.50 , 33.60 , 34.10 , 46400 , 718 19/02/21 , 35.10 , 35.30 , 35.90 , 35.00 , 35.10 , 12710 , 314 18/02/21 , 35.40 , 35.80 , 36.80 , 35.30 , 36.30 , 26730 , 327 17/02/21 , 36.20 , 36.10 , 37.00 , 35.20 , 35.50 , 31690 , 472 12/02/21 , 35.60 , 35.40 , 36.00 , 34.70 , 35.00 , 20330 , 420 11/02/21 , 35.30 , 35.70 , 36.50 , 35.20 , 35.30 , 24159 , 376 10/02/21 , 35.00 , 36.10 , 37.40 , 35.00 , 36.70 , 46200 , 613 09/02/21 , 36.80 , 36.60 , 38.00 , 35.40 , 36.10 , 46590 , 760 08/02/21 , 36.40 , 36.50 , 37.30 , 36.20 , 37.30 , 21990 , 449 05/02/21 , 36.90 , 36.80 , 37.50 , 36.20 , 36.90 , 49920 , 640 04/02/21 , 37.00 , 36.80 , 37.70 , 36.20 , 37.70 , 37890 , 516 03/02/21 , 37.10 , 36.90 , 37.90 , 36.00 , 36.90 , 57350 , 652 02/02/21 , 36.80 , 35.60 , 37.30 , 34.60 , 34.80 , 90360 , 811 01/02/21 , 34.80 , 34.80 , 35.80 , 34.40 , 35.80 , 59190 , 871 29/01/21 , 35.10 , 34.20 , 35.40 , 33.20 , 34.10 , 90319 , 943 28/01/21 , 34.90 , 34.40 , 35.40 , 32.80 , 32.80 , 79750 , 1028 27/01/21 , 33.40 , 33.60 , 34.60 , 32.70 , 34.60 , 104770 , 1030 26/01/21 , 33.80 , 35.40 , 36.60 , 33.80 , 36.40 , 83710 , 1091 22/01/21 , 36.00 , 35.80 , 37.50 , 34.60 , 37.40 , 202710 , 2398 21/01/21 , 38.00 , 38.20 , 39.70 , 37.70 , 39.70 , 117299 , 1557 20/01/21 , 39.40 , 39.90 , 41.40 , 39.20 , 41.40 , 88360 , 1148 19/01/21 , 40.90 , 40.80 , 43.90 , 39.30 , 42.50 , 144000 , 2742 18/01/21 , 42.00 , 44.10 , 46.60 , 42.00 , 44.10 , 172140 , 2334 15/01/21 , 43.60 , 43.20 , 44.90 , 41.90 , 41.90 , 293900 , 3565 14/01/21 , 41.80 , 40.20 , 42.80 , 36.90 , 37.80 , 233889 , 2761 13/01/21 , 37.40 , 37.60 , 38.10 , 37.20 , 37.90 , 37139 , 623 12/01/21 , 37.90 , 38.10 , 38.70 , 37.70 , 38.20 , 39090 , 502 11/01/21 , 38.00 , 38.10 , 38.50 , 37.60 , 38.50 , 32180 , 577 08/01/21 , 38.50 , 38.00 , 38.80 , 37.30 , 38.30 , 69880 , 883 07/01/21 , 38.30 , 38.70 , 40.20 , 36.40 , 37.00 , 170110 , 1657 06/01/21 , 37.00 , 37.80 , 38.80 , 37.00 , 38.50 , 82590 , 949 05/01/21 , 38.40 , 37.30 , 39.00 , 35.60 , 38.20 , 153000 , 1744 04/01/21 , 38.00 , 38.80 , 40.30 , 37.80 , 40.00 , 84020 , 1471 30/12/20 , 39.70 , 39.00 , 39.90 , 38.20 , 38.80 , 111260 , 1431 29/12/20 , 39.20 , 38.40 , 39.40 , 37.70 , 39.30 , 78980 , 1160 28/12/20 , 38.90 , 38.60 , 41.20 , 37.20 , 39.30 , 158740 , 2043 23/12/20 , 38.40 , 38.40 , 39.80 , 36.20 , 38.20 , 288120 , 3416 22/12/20 , 38.10 , 40.10 , 48.30 , 37.10 , 47.60 , 546320 , 5808 21/12/20 , 47.10 , 46.30 , 47.80 , 44.70 , 45.80 , 171487 , 2561 18/12/20 , 49.10 , 47.60 , 50.70 , 43.20 , 43.90 , 323443 , 4075 17/12/20 , 43.90 , 45.20 , 47.40 , 43.00 , 46.30 , 150181 , 2218 16/12/20 , 46.30 , 45.10 , 46.50 , 43.80 , 44.90 , 131942 , 2113 15/12/20 , 44.70 , 44.00 , 45.40 , 41.90 , 44.20 , 162686 , 2736 14/12/20 , 44.10 , 43.60 , 45.30 , 42.60 , 42.80 , 287332 , 3289 11/12/20 , 42.10 , 40.20 , 42.60 , 37.90 , 38.70 , 367609 , 4608 10/12/20 , 35.90 , 35.10 , 36.60 , 34.40 , 36.40 , 100962 , 1470 09/12/20 , 36.10 , 35.40 , 36.30 , 33.50 , 34.10 , 138085 , 1772 08/12/20 , 34.10 , 33.60 , 34.50 , 32.70 , 33.80 , 65363 , 1047 07/12/20 , 33.80 , 33.00 , 34.60 , 31.20 , 31.60 , 156302 , 2015 04/12/20 , 31.20 , 31.70 , 32.60 , 30.40 , 31.40 , 112784 , 1372 03/12/20 , 31.00 , 30.70 , 31.60 , 29.40 , 30.40 , 120150 , 1520 02/12/20 , 30.10 , 29.30 , 30.30 , 28.30 , 28.60 , 86353 , 1193 01/12/20 , 28.10 , 28.60 , 30.30 , 27.80 , 30.00 , 122155 , 2470 30/11/20 , 29.60 , 29.90 , 30.90 , 29.10 , 29.90 , 76324 , 996 27/11/20 , 30.30 , 30.50 , 31.60 , 29.90 , 30.60 , 57889 , 718 26/11/20 , 30.40 , 30.90 , 32.20 , 29.90 , 30.40 , 133179 , 2526 25/11/20 , 29.90 , 29.60 , 30.60 , 27.90 , 27.90 , 166490 , 1948 24/11/20 , 28.40 , 28.20 , 28.80 , 27.80 , 28.20 , 44707 , 675 23/11/20 , 28.00 , 27.70 , 28.30 , 27.20 , 28.30 , 50732 , 647 20/11/20 , 27.70 , 27.50 , 27.90 , 27.10 , 27.50 , 34896 , 504 19/11/20 , 27.50 , 27.10 , 27.80 , 26.30 , 26.50 , 54279 , 801 18/11/20 , 26.80 , 26.80 , 27.50 , 26.00 , 26.30 , 110902 , 1443 17/11/20 , 25.90 , 25.90 , 26.40 , 25.50 , 25.60 , 55714 , 832 16/11/20 , 25.90 , 25.90 , 26.80 , 25.50 , 26.00 , 71635 , 1078 13/11/20 , 25.90 , 25.50 , 26.00 , 25.10 , 25.20 , 64672 , 633 12/11/20 , 24.90 , 25.50 , 26.60 , 24.80 , 25.40 , 76308 , 757 11/11/20 , 26.20 , 26.20 , 27.50 , 25.10 , 26.60 , 71090 , 944 10/11/20 , 26.60 , 27.70 , 28.70 , 26.50 , 28.50 , 72490 , 1033 09/11/20 , 28.50 , 27.80 , 28.90 , 26.70 , 27.50 , 187522 , 2005 06/11/20 , 25.90 , 25.00 , 26.00 , 23.90 , 25.00 , 55460 , 1104 05/11/20 , 25.10 , 24.20 , 25.20 , 23.10 , 23.40 , 50588 , 769 04/11/20 , 23.40 , 22.70 , 23.40 , 22.00 , 22.00 , 30945 , 606 03/11/20 , 22.40 , 23.10 , 24.50 , 22.20 , 23.00 , 46902 , 748 30/10/20 , 23.00 , 23.00 , 23.80 , 22.50 , 22.90 , 55168 , 1029 29/10/20 , 23.80 , 22.90 , 24.80 , 21.00 , 21.80 , 118585 , 1865 28/10/20 , 21.40 , 24.00 , 25.30 , 21.40 , 25.20 , 76196 , 1021 27/10/20 , 25.30 , 25.90 , 26.70 , 25.30 , 26.70 , 19996 , 399 26/10/20 , 26.10 , 26.30 , 26.90 , 26.00 , 26.90 , 22304 , 457 23/10/20 , 26.90 , 26.60 , 27.00 , 26.50 , 26.50 , 12838 , 285 22/10/20 , 26.80 , 26.80 , 27.10 , 26.50 , 26.70 , 13580 , 330 21/10/20 , 26.80 , 27.10 , 27.50 , 26.70 , 27.30 , 23064 , 314 20/10/20 , 27.30 , 27.10 , 27.50 , 27.00 , 27.20 , 12455 , 247 19/10/20 , 27.10 , 27.30 , 27.80 , 27.00 , 27.40 , 16158 , 246 16/10/20 , 27.30 , 27.20 , 27.90 , 27.00 , 27.90 , 16610 , 373 15/10/20 , 27.80 , 27.20 , 27.90 , 26.70 , 26.90 , 30050 , 453 14/10/20 , 27.10 , 27.30 , 27.80 , 27.00 , 27.30 , 25533 , 373 13/10/20 , 27.20 , 27.50 , 28.20 , 26.90 , 27.10 , 54045 , 804 09/10/20 , 26.90 , 27.20 , 27.80 , 26.70 , 26.70 , 52672 , 750 08/10/20 , 26.90 , 26.50 , 26.90 , 26.10 , 26.40 , 19111 , 403 07/10/20 , 26.40 , 26.10 , 26.50 , 25.80 , 26.20 , 21391 , 381 06/10/20 , 26.20 , 26.50 , 27.30 , 25.70 , 26.40 , 41997 , 754 05/10/20 , 26.10 , 26.10 , 26.60 , 25.90 , 26.20 , 28277 , 430 02/10/20 , 26.20 , 26.50 , 27.20 , 26.10 , 26.50 , 57064 , 987 01/10/20 , 27.50 , 25.80 , 27.50 , 24.70 , 24.70 , 49511 , 729 30/09/20 , 25.00 , 24.80 , 25.20 , 24.50 , 24.50 , 40582 , 603 29/09/20 , 24.80 , 24.70 , 25.50 , 24.20 , 25.50 , 46216 , 761 28/09/20 , 25.30 , 25.40 , 26.80 , 24.60 , 26.80 , 96347 , 1517 25/09/20 , 26.40 , 26.60 , 27.40 , 26.20 , 27.40 , 86925 , 1406 24/09/20 , 27.40 , 27.20 , 27.70 , 26.80 , 27.70 , 40227 , 728 23/09/20 , 27.70 , 28.00 , 28.50 , 27.70 , 28.10 , 42621 , 634 22/09/20 , 28.40 , 28.20 , 28.70 , 27.90 , 28.20 , 47497 , 557 21/09/20 , 28.10 , 27.40 , 28.20 , 26.80 , 27.60 , 60510 , 688 18/09/20 , 28.30 , 28.10 , 28.50 , 27.70 , 28.40 , 36760 , 593 17/09/20 , 28.10 , 27.80 , 28.30 , 27.40 , 28.30 , 40394 , 592 16/09/20 , 28.10 , 28.20 , 28.80 , 27.70 , 28.00 , 55837 , 653 15/09/20 , 27.70 , 27.70 , 28.20 , 27.30 , 27.90 , 42633 , 469 14/09/20 , 27.60 , 27.40 , 27.80 , 26.90 , 27.20 , 61222 , 572 11/09/20 , 26.90 , 27.30 , 28.30 , 26.40 , 28.30 , 67958 , 816 10/09/20 , 27.80 , 27.60 , 28.50 , 27.00 , 28.50 , 43607 , 535 09/09/20 , 27.80 , 28.40 , 29.30 , 27.80 , 28.80 , 37963 , 581 08/09/20 , 28.40 , 28.80 , 29.60 , 27.70 , 28.30 , 89068 , 1139 04/09/20 , 28.30 , 27.90 , 28.60 , 26.90 , 28.10 , 71565 , 846 03/09/20 , 27.40 , 28.20 , 29.60 , 27.30 , 29.30 , 130129 , 1431 02/09/20 , 28.80 , 28.00 , 29.10 , 26.80 , 28.10 , 118130 , 1373 01/09/20 , 28.10 , 27.60 , 28.50 , 26.30 , 26.40 , 71076 , 1119 31/08/20 , 26.50 , 26.50 , 27.20 , 25.80 , 27.20 , 32281 , 512 28/08/20 , 27.20 , 26.50 , 27.50 , 25.50 , 26.00 , 51061 , 598 27/08/20 , 25.40 , 25.60 , 26.20 , 25.30 , 25.80 , 36773 , 436 26/08/20 , 25.60 , 26.50 , 27.50 , 25.50 , 27.10 , 49807 , 666 25/08/20 , 27.00 , 26.60 , 27.00 , 26.10 , 26.80 , 50469 , 684 24/08/20 , 26.50 , 26.40 , 27.00 , 26.00 , 26.40 , 34460 , 489 21/08/20 , 26.40 , 26.10 , 26.70 , 25.30 , 25.80 , 49508 , 743 20/08/20 , 25.80 , 25.20 , 25.90 , 24.40 , 24.60 , 36273 , 442 19/08/20 , 24.90 , 25.10 , 26.10 , 24.70 , 25.90 , 52478 , 696 18/08/20 , 25.90 , 25.10 , 25.90 , 24.60 , 24.90 , 61483 , 738 17/08/20 , 24.50 , 25.00 , 26.10 , 24.10 , 25.70 , 76966 , 953 14/08/20 , 25.70 , 25.50 , 26.20 , 25.00 , 26.20 , 96998 , 1124 13/08/20 , 26.20 , 26.20 , 26.90 , 25.90 , 26.90 , 69955 , 964 12/08/20 , 26.70 , 26.30 , 27.40 , 25.90 , 27.00 , 59957 , 967 11/08/20 , 26.80 , 27.20 , 28.00 , 26.60 , 26.70 , 93382 , 1134 10/08/20 , 26.60 , 26.80 , 27.90 , 26.40 , 27.90 , 60163 , 951 07/08/20 , 27.90 , 27.00 , 27.90 , 26.40 , 26.60 , 64869 , 776 06/08/20 , 26.80 , 26.40 , 26.80 , 25.90 , 26.70 , 38043 , 523 05/08/20 , 26.20 , 26.40 , 27.00 , 26.00 , 26.70 , 49878 , 659 04/08/20 , 26.50 , 26.50 , 27.50 , 25.90 , 26.40 , 60397 , 640 03/08/20 , 26.40 , 27.00 , 28.10 , 26.40 , 27.80 , 61436 , 889 31/07/20 , 27.60 , 28.00 , 29.10 , 27.50 , 28.90 , 78690 , 735 30/07/20 , 28.90 , 28.70 , 29.20 , 28.40 , 28.50 , 36546 , 542 29/07/20 , 29.30 , 29.20 , 30.30 , 28.60 , 29.50 , 63426 , 774 28/07/20 , 29.30 , 28.60 , 29.30 , 27.80 , 28.70 , 42237 , 597 27/07/20 , 28.70 , 28.20 , 29.00 , 27.60 , 28.70 , 58135 , 782 24/07/20 , 28.70 , 28.00 , 28.90 , 27.10 , 28.40 , 73591 , 946 23/07/20 , 28.40 , 28.90 , 29.80 , 28.40 , 29.40 , 51537 , 783 22/07/20 , 29.40 , 29.50 , 30.20 , 29.20 , 29.90 , 56089 , 938 21/07/20 , 29.90 , 30.20 , 30.80 , 29.70 , 30.80 , 57790 , 913 20/07/20 , 30.50 , 30.30 , 30.90 , 30.00 , 30.70 , 75628 , 1030 17/07/20 , 30.70 , 30.60 , 31.30 , 30.50 , 30.90 , 51216 , 819 16/07/20 , 30.90 , 30.30 , 30.90 , 29.90 , 30.20 , 47867 , 851 15/07/20 , 30.10 , 30.40 , 31.30 , 30.00 , 30.80 , 69106 , 944 14/07/20 , 30.10 , 30.20 , 31.00 , 29.50 , 30.60 , 89976 , 1418 13/07/20 , 30.60 , 31.40 , 32.60 , 30.50 , 32.00 , 182509 , 2673 10/07/20 , 31.60 , 30.70 , 31.80 , 28.40 , 28.70 , 420083 , 5006 09/07/20 , 28.80 , 29.10 , 30.00 , 28.70 , 29.90 , 90178 , 1089 08/07/20 , 29.70 , 29.30 , 30.00 , 28.40 , 29.10 , 105970 , 1272 07/07/20 , 28.80 , 28.70 , 29.40 , 28.40 , 29.40 , 71628 , 898 06/07/20 , 29.10 , 29.30 , 30.70 , 28.50 , 29.90 , 145705 , 1800 03/07/20 , 29.00 , 28.60 , 29.90 , 26.50 , 27.40 , 230513 , 2501 02/07/20 , 27.10 , 28.00 , 29.40 , 26.80 , 27.40 , 165930 , 2101 01/07/20 , 27.00 , 26.80 , 27.70 , 25.70 , 25.90 , 105130 , 1277 30/06/20 , 26.20 , 25.70 , 26.30 , 25.30 , 26.20 , 90249 , 1565 29/06/20 , 26.00 , 25.70 , 26.40 , 25.30 , 26.40 , 55444 , 629 26/06/20 , 26.20 , 26.00 , 26.60 , 25.40 , 26.60 , 49861 , 694 25/06/20 , 26.60 , 26.10 , 26.80 , 25.40 , 26.70 , 47792 , 648 24/06/20 , 26.60 , 25.90 , 26.90 , 24.90 , 26.90 , 78542 , 1146 23/06/20 , 26.90 , 26.40 , 27.00 , 25.90 , 26.80 , 56814 , 885 22/06/20 , 26.10 , 26.70 , 28.10 , 25.80 , 26.80 , 92966 , 1216 19/06/20 , 26.80 , 26.60 , 27.10 , 26.00 , 26.90 , 76948 , 939 18/06/20 , 26.30 , 26.60 , 27.40 , 26.00 , 27.00 , 95156 , 1131 17/06/20 , 26.90 , 27.20 , 28.00 , 26.70 , 26.90 , 88684 , 1067 16/06/20 , 27.40 , 28.10 , 29.60 , 26.80 , 28.20 , 123768 , 1483 15/06/20 , 26.90 , 25.90 , 28.70 , 24.40 , 26.80 , 212487 , 2110 12/06/20 , 27.40 , 27.50 , 28.90 , 26.00 , 26.10 , 184287 , 2201 10/06/20 , 29.50 , 30.40 , 32.90 , 28.90 , 32.90 , 193213 , 2577 09/06/20 , 30.90 , 30.80 , 33.80 , 26.00 , 27.60 , 296058 , 3019 08/06/20 , 29.40 , 26.60 , 29.40 , 23.80 , 24.90 , 334763 , 4270 05/06/20 , 23.20 , 24.10 , 25.30 , 23.00 , 24.90 , 151445 , 2143 04/06/20 , 23.60 , 23.60 , 24.90 , 22.40 , 24.50 , 184669 , 2391 03/06/20 , 24.50 , 23.70 , 24.80 , 22.10 , 22.20 , 241826 , 3758 02/06/20 , 20.90 , 19.20 , 20.90 , 17.50 , 17.50 , 173458 , 2674 01/06/20 , 17.70 , 17.20 , 17.80 , 16.00 , 16.00 , 85795 , 969 29/05/20 , 16.60 , 16.50 , 17.10 , 16.30 , 16.90 , 56359 , 597 28/05/20 , 17.00 , 16.90 , 17.40 , 16.50 , 16.90 , 63050 , 789 27/05/20 , 16.90 , 16.40 , 16.90 , 16.00 , 16.10 , 40314 , 426 26/05/20 , 16.00 , 16.40 , 17.20 , 15.60 , 16.90 , 63897 , 736 25/05/20 , 16.20 , 16.10 , 16.80 , 15.50 , 15.50 , 60312 , 599 22/05/20 , 15.50 , 15.10 , 15.70 , 14.60 , 15.10 , 44180 , 499 21/05/20 , 15.50 , 15.90 , 16.60 , 15.10 , 15.10 , 57076 , 557 20/05/20 , 15.50 , 15.40 , 15.80 , 15.00 , 15.00 , 29983 , 378 19/05/20 , 15.50 , 15.30 , 15.90 , 14.70 , 15.30 , 56094 , 631 18/05/20 , 15.10 , 14.40 , 15.20 , 13.40 , 13.40 , 64676 , 643 15/05/20 , 13.70 , 13.80 , 14.40 , 13.40 , 13.40 , 29844 , 411 14/05/20 , 14.00 , 13.80 , 14.60 , 13.00 , 13.00 , 77719 , 757 13/05/20 , 13.80 , 12.90 , 13.80 , 11.70 , 12.10 , 108585 , 1126 12/05/20 , 12.40 , 13.20 , 14.10 , 12.40 , 14.00 , 115971 , 1960 11/05/20 , 14.00 , 14.60 , 15.60 , 14.00 , 15.60 , 106001 , 2875 08/05/20 , 15.80 , 15.80 , 17.00 , 15.00 , 16.60 , 145867 , 2838 07/05/20 , 16.90 , 16.90 , 17.50 , 16.70 , 17.30 , 35881 , 761 06/05/20 , 17.40 , 17.20 , 17.80 , 17.00 , 17.50 , 63094 , 1314 05/05/20 , 17.80 , 17.70 , 18.60 , 17.50 , 18.20 , 71863 , 1431 04/05/20 , 17.90 , 17.90 , 18.40 , 17.70 , 18.40 , 63422 , 1340 30/04/20 , 18.60 , 18.70 , 19.10 , 18.50 , 18.80 , 77793 , 1417 29/04/20 , 18.90 , 18.90 , 19.60 , 18.60 , 19.30 , 121358 , 2091 28/04/20 , 18.80 , 19.00 , 19.80 , 18.50 , 19.40 , 192829 , 3212 27/04/20 , 20.00 , 20.20 , 21.60 , 19.70 , 21.60 , 55081 , 1071 24/04/20 , 20.50 , 20.80 , 22.30 , 20.00 , 22.20 , 65684 , 1562 23/04/20 , 22.90 , 23.00 , 23.90 , 22.10 , 23.30 , 48339 , 986 22/04/20 , 23.10 , 23.80 , 25.40 , 23.00 , 25.40 , 61517 , 1242 20/04/20 , 24.80 , 23.60 , 24.90 , 22.00 , 23.10 , 38522 , 726 17/04/20 , 23.90 , 24.20 , 25.70 , 23.10 , 23.60 , 73140 , 1072 16/04/20 , 22.80 , 22.20 , 22.90 , 21.30 , 22.30 , 40039 , 1218 15/04/20 , 21.80 , 21.30 , 22.70 , 19.60 , 20.00 , 53811 , 1341 14/04/20 , 20.70 , 20.90 , 21.70 , 20.40 , 20.70 , 36845 , 815 13/04/20 , 20.30 , 19.70 , 20.30 , 19.40 , 20.00 , 26694 , 669 09/04/20 , 20.60 , 20.40 , 21.50 , 19.40 , 19.90 , 50235 , 1040 08/04/20 , 19.90 , 18.90 , 19.90 , 18.10 , 19.10 , 35476 , 783 07/04/20 , 18.90 , 18.30 , 19.50 , 17.80 , 18.40 , 37262 , 774 06/04/20 , 17.50 , 18.00 , 19.20 , 17.50 , 18.70 , 44787 , 914 03/04/20 , 17.90 , 18.60 , 19.80 , 17.90 , 19.80 , 28492 , 524 02/04/20 , 18.70 , 18.80 , 20.20 , 18.40 , 20.20 , 21976 , 509 01/04/20 , 19.30 , 19.40 , 19.90 , 18.90 , 19.90 , 23550 , 680 31/03/20 , 19.90 , 20.30 , 21.40 , 19.90 , 21.40 , 19555 , 616 30/03/20 , 20.80 , 21.40 , 22.90 , 20.70 , 20.90 , 36821 , 570 27/03/20 , 21.40 , 21.00 , 21.90 , 19.70 , 20.90 , 33950 , 752 26/03/20 , 21.60 , 21.70 , 24.40 , 19.40 , 19.40 , 121085 , 2244 25/03/20 , 18.30 , 18.10 , 18.90 , 17.60 , 17.80 , 67138 , 1189 24/03/20 , 17.20 , 17.60 , 18.60 , 16.90 , 18.60 , 50123 , 703 23/03/20 , 16.90 , 16.90 , 17.90 , 16.00 , 17.10 , 20480 , 395 20/03/20 , 17.00 , 19.40 , 21.40 , 17.00 , 18.90 , 47614 , 1242 19/03/20 , 17.90 , 16.80 , 18.60 , 15.70 , 16.90 , 42189 , 1097 18/03/20 , 17.30 , 17.90 , 19.60 , 16.50 , 19.60 , 49122 , 1055 17/03/20 , 20.50 , 19.30 , 21.40 , 17.90 , 21.40 , 60793 , 1329 16/03/20 , 20.10 , 20.40 , 21.70 , 19.40 , 19.80 , 37834 , 1145 13/03/20 , 22.60 , 22.80 , 26.90 , 21.10 , 26.90 , 112943 , 2652 12/03/20 , 24.10 , 23.90 , 29.40 , 20.80 , 29.40 , 45077 , 1143 11/03/20 , 30.40 , 32.00 , 34.10 , 30.20 , 34.00 , 34858 , 860 10/03/20 , 34.40 , 34.00 , 38.30 , 32.80 , 37.80 , 45242 , 1661 09/03/20 , 32.70 , 33.80 , 36.50 , 30.90 , 30.90 , 38523 , 1171 06/03/20 , 40.30 , 40.30 , 41.60 , 39.30 , 40.30 , 38721 , 1329 05/03/20 , 42.80 , 42.40 , 43.90 , 41.30 , 43.90 , 19662 , 509 04/03/20 , 43.40 , 43.70 , 44.80 , 43.30 , 44.80 , 12938 , 471 03/03/20 , 42.90 , 45.20 , 46.80 , 42.90 , 45.40 , 27752 , 978 02/03/20 , 45.10 , 44.10 , 46.00 , 41.80 , 43.80 , 57690 , 2078 28/02/20 , 42.00 , 42.30 , 45.40 , 41.30 , 44.20 , 64654 , 1964 27/02/20 , 45.30 , 45.50 , 47.80 , 43.30 , 47.20 , 45127 , 1413 26/02/20 , 47.20 , 47.20 , 48.50 , 45.70 , 48.50 , 60967 , 1004 21/02/20 , 50.60 , 51.10 , 51.80 , 50.50 , 51.00 , 18070 , 717 20/02/20 , 51.50 , 51.60 , 52.70 , 51.30 , 52.30 , 12156 , 411 19/02/20 , 52.10 , 51.40 , 52.30 , 50.90 , 52.00 , 23942 , 706 18/02/20 , 51.70 , 51.00 , 51.70 , 50.80 , 51.10 , 13000 , 469 17/02/20 , 51.10 , 51.00 , 51.40 , 50.80 , 51.10 , 13332 , 454 14/02/20 , 51.00 , 51.40 , 52.20 , 51.00 , 52.00 , 15259 , 764 13/02/20 , 51.60 , 52.10 , 53.70 , 51.60 , 52.30 , 26330 , 452 12/02/20 , 53.90 , 52.90 , 53.90 , 51.80 , 51.80 , 20477 , 642 11/02/20 , 50.90 , 51.20 , 51.90 , 50.80 , 51.40 , 28591 , 824 10/02/20 , 50.80 , 51.00 , 53.20 , 50.80 , 53.20 , 25600 , 961 07/02/20 , 52.80 , 51.40 , 52.80 , 50.80 , 52.50 , 22175 , 759 06/02/20 , 52.90 , 53.10 , 54.70 , 52.30 , 52.90 , 22383 , 726 05/02/20 , 52.90 , 54.20 , 56.60 , 52.90 , 55.50 , 30522 , 1424 04/02/20 , 55.40 , 55.00 , 56.60 , 52.80 , 52.80 , 22812 , 719 03/02/20 , 52.30 , 51.90 , 53.10 , 50.90 , 51.80 , 24955 , 834 31/01/20 , 51.30 , 52.10 , 54.00 , 50.30 , 54.00 , 87655 , 2502 30/01/20 , 53.90 , 55.10 , 56.60 , 53.80 , 56.60 , 36803 , 1136 29/01/20 , 57.70 , 58.30 , 59.40 , 57.70 , 59.30 , 13710 , 284 28/01/20 , 58.70 , 58.30 , 60.40 , 56.90 , 59.90 , 43944 , 958 27/01/20 , 59.50 , 59.80 , 61.30 , 58.60 , 60.90 , 17849 , 496 24/01/20 , 62.20 , 61.40 , 62.20 , 60.80 , 61.20 , 19645 , 807 23/01/20 , 60.40 , 61.10 , 62.50 , 60.20 , 61.70 , 19274 , 733 22/01/20 , 61.70 , 60.70 , 61.70 , 59.90 , 59.90 , 14762 , 391 21/01/20 , 59.70 , 61.40 , 63.20 , 59.60 , 63.10 , 17324 , 545 20/01/20 , 62.80 , 62.70 , 63.70 , 62.10 , 62.10 , 27169 , 682 17/01/20 , 62.50 , 61.90 , 62.50 , 60.80 , 62.30 , 16640 , 611 16/01/20 , 61.80 , 62.20 , 63.50 , 61.60 , 63.50 , 21744 , 950 15/01/20 , 63.50 , 61.70 , 63.50 , 59.90 , 61.70 , 23714 , 746 14/01/20 , 61.40 , 62.60 , 63.90 , 61.40 , 63.10 , 26988 , 791 13/01/20 , 63.10 , 62.60 , 63.70 , 61.50 , 61.70 , 42291 , 1160 10/01/20 , 60.90 , 60.40 , 61.30 , 59.10 , 59.40 , 31957 , 911 09/01/20 , 59.70 , 59.60 , 60.80 , 58.40 , 60.80 , 24432 , 740 08/01/20 , 60.70 , 60.60 , 61.80 , 59.00 , 60.90 , 31746 , 829 07/01/20 , 60.60 , 60.00 , 62.10 , 57.80 , 59.00 , 61254 , 1563 06/01/20 , 57.60 , 58.30 , 60.60 , 57.60 , 60.20 , 55956 , 1206 03/01/20 , 60.20 , 60.10 , 62.10 , 59.00 , 62.10 , 78921 , 2998 02/01/20 , 62.10 , 62.30 , 64.40 , 61.80 , 62.40 , 50713 , 1316 30/12/19 , 62.20 , 63.00 , 64.60 , 62.20 , 63.90 , 24656 , 1066 27/12/19 , 63.80 , 64.50 , 68.00 , 62.70 , 68.00 , 46183 , 1814 26/12/19 , 67.20 , 64.10 , 67.60 , 58.60 , 59.10 , 153233 , 9351 23/12/19 , 58.90 , 58.60 , 59.90 , 56.70 , 56.90 , 32083 , 596 20/12/19 , 56.90 , 56.90 , 57.50 , 56.00 , 56.80 , 13999 , 779 19/12/19 , 56.40 , 56.90 , 58.00 , 55.90 , 57.00 , 21053 , 681 18/12/19 , 56.40 , 57.80 , 59.30 , 56.40 , 58.70 , 20807 , 546 17/12/19 , 58.40 , 58.20 , 59.20 , 57.50 , 58.50 , 20273 , 449 16/12/19 , 58.20 , 57.60 , 58.40 , 56.30 , 56.30 , 27934 , 582 13/12/19 , 56.10 , 55.60 , 57.00 , 53.70 , 54.10 , 30700 , 692 12/12/19 , 53.70 , 52.80 , 53.90 , 51.50 , 51.50 , 17857 , 429 11/12/19 , 51.90 , 51.60 , 52.30 , 50.90 , 51.90 , 15188 , 516 10/12/19 , 51.90 , 51.60 , 52.20 , 51.00 , 51.40 , 6836 , 230 09/12/19 , 50.90 , 51.70 , 52.80 , 50.90 , 52.30 , 17427 , 496 06/12/19 , 52.40 , 52.90 , 54.50 , 52.10 , 52.50 , 15297 , 551 05/12/19 , 52.90 , 52.30 , 52.90 , 51.80 , 52.20 , 9516 , 312 04/12/19 , 52.20 , 52.20 , 52.60 , 51.50 , 52.20 , 14565 , 414 03/12/19 , 52.10 , 51.80 , 52.60 , 51.30 , 51.30 , 7378 , 404 02/12/19 , 51.30 , 51.60 , 52.50 , 51.10 , 52.00 , 9516 , 356 29/11/19 , 51.80 , 52.70 , 54.90 , 51.80 , 53.30 , 13782 , 332 28/11/19 , 53.30 , 53.50 , 54.10 , 53.00 , 54.10 , 7548 , 208 27/11/19 , 54.20 , 53.50 , 54.20 , 52.80 , 53.90 , 7176 , 240 26/11/19 , 53.90 , 53.10 , 53.90 , 52.50 , 53.80 , 5962 , 207 25/11/19 , 53.80 , 53.80 , 54.30 , 53.40 , 53.80 , 8923 , 261 22/11/19 , 53.40 , 52.40 , 53.70 , 51.80 , 53.20 , 85725 , 316 21/11/19 , 53.20 , 51.50 , 53.30 , 50.90 , 50.90 , 18762 , 587 19/11/19 , 50.90 , 51.20 , 52.40 , 50.90 , 52.00 , 9798 , 309 18/11/19 , 52.00 , 51.60 , 52.40 , 50.90 , 51.60 , 10922 , 435 14/11/19 , 51.50 , 51.80 , 53.40 , 51.20 , 53.40 , 21432 , 634 13/11/19 , 52.20 , 52.40 , 54.00 , 52.00 , 54.00 , 14465 , 585 12/11/19 , 54.20 , 53.00 , 54.20 , 52.40 , 53.70 , 9997 , 359 11/11/19 , 53.20 , 53.40 , 55.00 , 53.20 , 55.00 , 11874 , 430 08/11/19 , 54.70 , 53.80 , 54.70 , 52.90 , 53.90 , 11532 , 361 07/11/19 , 53.80 , 53.90 , 54.60 , 53.40 , 54.60 , 21178 , 719 06/11/19 , 55.60 , 55.70 , 56.20 , 55.30 , 56.10 , 8209 , 278 05/11/19 , 56.80 , 56.60 , 57.20 , 56.10 , 57.00 , 11259 , 481 04/11/19 , 57.50 , 57.30 , 58.00 , 57.00 , 57.40 , 9272 , 361 01/11/19 , 58.20 , 57.90 , 58.70 , 57.30 , 57.70 , 11318 , 416 31/10/19 , 57.30 , 57.10 , 57.40 , 56.40 , 57.30 , 6562 , 258 30/10/19 , 57.30 , 57.20 , 58.50 , 56.90 , 58.50 , 10346 , 264 29/10/19 , 58.30 , 57.90 , 58.40 , 57.50 , 58.30 , 5709 , 158 28/10/19 , 58.40 , 57.90 , 58.80 , 57.50 , 58.50 , 7518 , 204 25/10/19 , 58.70 , 58.90 , 60.70 , 56.10 , 59.00 , 25780 , 514 24/10/19 , 59.20 , 59.50 , 60.10 , 56.00 , 57.50 , 55779 , 655 23/10/19 , 57.50 , 56.30 , 57.50 , 54.50 , 55.40 , 13788 , 325 22/10/19 , 55.50 , 54.30 , 55.70 , 53.40 , 53.50 , 10608 , 314 21/10/19 , 53.40 , 53.40 , 53.70 , 53.40 , 53.50 , 10298 , 222 18/10/19 , 53.40 , 53.50 , 53.80 , 53.40 , 53.60 , 6544 , 151 17/10/19 , 53.60 , 53.50 , 54.30 , 53.40 , 54.30 , 13189 , 342 16/10/19 , 54.30 , 54.10 , 54.90 , 53.80 , 54.90 , 5169 , 201 15/10/19 , 55.00 , 55.00 , 55.50 , 54.60 , 55.30 , 4817 , 177 14/10/19 , 55.00 , 55.00 , 55.50 , 54.90 , 55.00 , 5339 , 158 11/10/19 , 55.10 , 55.20 , 56.10 , 54.60 , 55.70 , 9253 , 250 10/10/19 , 55.80 , 56.00 , 56.80 , 55.50 , 56.80 , 2739 , 133 09/10/19 , 55.80 , 55.50 , 56.30 , 54.80 , 55.80 , 6824 , 218 08/10/19 , 55.10 , 55.40 , 56.20 , 54.80 , 56.10 , 5449 , 249 07/10/19 , 55.80 , 56.00 , 57.00 , 55.50 , 56.90 , 7215 , 191 04/10/19 , 56.90 , 56.70 , 57.50 , 56.30 , 56.80 , 2348 , 123 03/10/19 , 56.80 , 56.90 , 57.50 , 56.00 , 57.30 , 4826 , 189 02/10/19 , 56.40 , 56.90 , 58.20 , 56.40 , 58.20 , 6843 , 229 01/10/19 , 58.30 , 58.30 , 59.10 , 57.70 , 58.20 , 7257 , 312 30/09/19 , 58.00 , 57.60 , 58.00 , 55.70 , 56.20 , 14334 , 235 27/09/19 , 56.20 , 56.20 , 57.50 , 55.30 , 57.10 , 9814 , 295 26/09/19 , 56.90 , 57.20 , 58.10 , 56.80 , 58.10 , 6914 , 271 25/09/19 , 58.10 , 57.00 , 58.60 , 56.10 , 57.50 , 15263 , 375 24/09/19 , 58.10 , 58.10 , 60.00 , 57.40 , 59.50 , 17519 , 475 23/09/19 , 59.20 , 59.80 , 61.50 , 58.20 , 58.90 , 36381 , 1511 20/09/19 , 58.60 , 57.70 , 58.60 , 57.30 , 57.30 , 5970 , 229 19/09/19 , 57.30 , 57.60 , 58.60 , 57.10 , 57.90 , 8835 , 261 18/09/19 , 57.70 , 58.40 , 59.60 , 57.40 , 58.60 , 16926 , 409 17/09/19 , 58.50 , 57.10 , 58.50 , 54.80 , 54.90 , 22920 , 549 16/09/19 , 54.80 , 55.10 , 56.50 , 54.40 , 56.50 , 7798 , 240 13/09/19 , 55.40 , 55.40 , 56.10 , 54.90 , 56.10 , 4415 , 175 12/09/19 , 56.00 , 55.60 , 57.60 , 54.80 , 56.00 , 12133 , 476 11/09/19 , 55.80 , 55.90 , 56.40 , 55.40 , 55.80 , 11360 , 526 10/09/19 , 55.80 , 55.30 , 56.20 , 54.80 , 55.80 , 8269 , 424 09/09/19 , 55.70 , 55.40 , 56.50 , 54.10 , 55.80 , 7326 , 339 06/09/19 , 55.80 , 55.60 , 56.20 , 54.90 , 55.80 , 4255 , 217 05/09/19 , 55.50 , 55.60 , 56.80 , 55.10 , 56.10 , 14682 , 334 04/09/19 , 55.80 , 55.60 , 56.30 , 54.40 , 54.70 , 15244 , 529 03/09/19 , 54.40 , 53.80 , 55.10 , 52.00 , 52.00 , 21369 , 507 02/09/19 , 51.90 , 52.00 , 52.90 , 50.70 , 50.80 , 9586 , 235 30/08/19 , 50.30 , 49.60 , 51.20 , 48.30 , 49.50 , 21616 , 484 29/08/19 , 49.20 , 48.60 , 49.50 , 47.80 , 48.80 , 14810 , 321 28/08/19 , 48.80 , 47.40 , 48.80 , 46.80 , 47.00 , 6396 , 212 27/08/19 , 47.00 , 47.50 , 49.10 , 46.90 , 48.00 , 20455 , 1165 26/08/19 , 47.80 , 48.80 , 49.80 , 47.80 , 49.80 , 36247 , 324 23/08/19 , 49.80 , 49.60 , 50.60 , 48.80 , 49.80 , 8694 , 247 22/08/19 , 49.80 , 49.90 , 50.50 , 49.80 , 50.00 , 5271 , 173 21/08/19 , 50.10 , 50.30 , 50.70 , 49.90 , 50.70 , 9818 , 180 20/08/19 , 50.10 , 49.80 , 50.70 , 49.50 , 50.70 , 4839 , 177 19/08/19 , 50.70 , 49.70 , 50.90 , 48.80 , 50.20 , 8443 , 249 16/08/19 , 49.20 , 49.60 , 51.80 , 48.80 , 51.80 , 9478 , 288 15/08/19 , 49.80 , 49.90 , 51.50 , 49.30 , 51.00 , 20431 , 290 14/08/19 , 50.90 , 51.90 , 52.70 , 50.90 , 52.20 , 23419 , 812 13/08/19 , 52.30 , 52.40 , 52.80 , 52.00 , 52.00 , 7689 , 196 12/08/19 , 52.10 , 52.40 , 53.20 , 52.10 , 53.00 , 20347 , 309 09/08/19 , 53.10 , 53.20 , 54.20 , 53.00 , 53.80 , 26117 , 310 08/08/19 , 53.80 , 54.30 , 55.80 , 53.80 , 54.30 , 52723 , 1379 07/08/19 , 55.40 , 55.00 , 55.40 , 54.80 , 55.10 , 7446 , 186 06/08/19 , 55.00 , 55.20 , 56.10 , 54.80 , 55.80 , 11059 , 310 05/08/19 , 55.70 , 55.60 , 56.20 , 55.20 , 56.20 , 5419 , 191 02/08/19 , 56.00 , 56.10 , 56.80 , 55.60 , 56.30 , 9704 , 282 01/08/19 , 56.00 , 56.50 , 57.30 , 56.00 , 57.20 , 25279 , 501 31/07/19 , 56.70 , 56.50 , 57.20 , 55.90 , 57.20 , 10557 , 332 30/07/19 , 56.90 , 56.90 , 57.50 , 56.60 , 57.20 , 9463 , 240 29/07/19 , 57.20 , 57.00 , 57.50 , 56.80 , 57.50 , 5539 , 195 26/07/19 , 57.00 , 57.40 , 58.60 , 57.00 , 58.60 , 9693 , 267 25/07/19 , 57.60 , 57.70 , 59.60 , 57.30 , 58.70 , 21179 , 593 24/07/19 , 58.20 , 58.10 , 59.30 , 56.90 , 58.70 , 19500 , 384 23/07/19 , 58.70 , 58.50 , 59.10 , 58.10 , 58.50 , 8905 , 321 22/07/19 , 58.10 , 59.00 , 60.60 , 58.10 , 60.00 , 26684 , 550 19/07/19 , 59.60 , 60.40 , 62.30 , 59.60 , 61.00 , 20963 , 633 18/07/19 , 60.70 , 59.70 , 61.40 , 59.30 , 60.30 , 45085 , 609 17/07/19 , 59.70 , 59.60 , 60.20 , 59.30 , 59.70 , 12804 , 379 16/07/19 , 59.30 , 59.60 , 60.40 , 59.10 , 59.50 , 24372 , 488 15/07/19 , 59.10 , 60.10 , 61.30 , 58.70 , 60.20 , 41777 , 1262 12/07/19 , 59.80 , 59.70 , 60.20 , 59.60 , 60.20 , 10512 , 422 11/07/19 , 59.90 , 60.00 , 60.80 , 59.60 , 60.70 , 18592 , 567 10/07/19 , 60.20 , 59.80 , 60.70 , 59.20 , 60.00 , 144843 , 1668 08/07/19 , 58.90 , 58.90 , 60.10 , 58.40 , 59.70 , 37449 , 1259 05/07/19 , 58.40 , 58.10 , 59.20 , 56.90 , 57.50 , 47333 , 1871 04/07/19 , 56.60 , 55.80 , 57.30 , 53.90 , 53.90 , 33840 , 781 03/07/19 , 53.90 , 53.80 , 54.30 , 53.30 , 53.80 , 17253 , 571 02/07/19 , 53.50 , 53.50 , 54.20 , 53.00 , 53.30 , 12767 , 388 01/07/19 , 52.90 , 52.60 , 53.20 , 51.70 , 53.20 , 10098 , 354 28/06/19 , 52.50 , 52.70 , 53.30 , 52.50 , 53.30 , 13059 , 304 27/06/19 , 53.00 , 53.00 , 53.70 , 52.90 , 53.70 , 7367 , 192 26/06/19 , 53.80 , 53.70 , 54.70 , 53.30 , 54.10 , 8350 , 266 25/06/19 , 53.80 , 55.10 , 56.70 , 53.80 , 55.50 , 12715 , 338 24/06/19 , 55.50 , 55.70 , 56.60 , 55.20 , 56.00 , 10898 , 227 21/06/19 , 56.00 , 54.50 , 56.60 , 54.30 , 54.30 , 36252 , 315 19/06/19 , 54.30 , 54.00 , 54.60 , 53.70 , 53.80 , 7186 , 163 18/06/19 , 54.50 , 54.60 , 56.00 , 53.40 , 55.00 , 15115 , 642 17/06/19 , 55.40 , 55.40 , 56.00 , 54.90 , 54.90 , 3904 , 110 14/06/19 , 55.30 , 55.30 , 56.30 , 55.10 , 56.30 , 4305 , 180 13/06/19 , 55.80 , 56.00 , 56.80 , 55.50 , 55.80 , 12614 , 243 12/06/19 , 56.20 , 56.00 , 56.30 , 55.80 , 56.00 , 3592 , 88 11/06/19 , 55.70 , 56.00 , 56.70 , 55.60 , 56.60 , 7105 , 232 10/06/19 , 56.10 , 56.60 , 57.40 , 56.10 , 57.30 , 9914 , 223 07/06/19 , 57.50 , 58.10 , 59.90 , 57.50 , 59.90 , 8986 , 210 06/06/19 , 58.70 , 58.80 , 60.00 , 57.90 , 59.30 , 3457 , 190 05/06/19 , 59.30 , 59.60 , 60.20 , 59.20 , 59.70 , 6743 , 247 04/06/19 , 59.70 , 59.00 , 59.70 , 58.00 , 58.50 , 6301 , 264 03/06/19 , 58.30 , 58.80 , 59.70 , 58.20 , 58.70 , 15006 , 317 31/05/19 , 58.50 , 58.40 , 59.00 , 57.40 , 57.90 , 12021 , 289 30/05/19 , 57.90 , 57.50 , 59.40 , 55.80 , 55.80 , 18373 , 388 29/05/19 , 56.10 , 56.00 , 56.80 , 55.10 , 55.10 , 6713 , 188 28/05/19 , 56.20 , 55.50 , 56.80 , 54.40 , 55.70 , 8510 , 230 27/05/19 , 55.60 , 55.80 , 57.40 , 55.60 , 56.40 , 13407 , 256 24/05/19 , 57.00 , 56.30 , 57.60 , 55.70 , 56.30 , 5328 , 216 23/05/19 , 55.90 , 56.90 , 57.70 , 55.90 , 57.20 , 4957 , 120 22/05/19 , 57.40 , 57.30 , 58.10 , 56.90 , 57.70 , 10215 , 284 21/05/19 , 57.10 , 57.90 , 59.20 , 57.10 , 58.90 , 8081 , 264 20/05/19 , 58.90 , 58.70 , 59.70 , 57.80 , 59.00 , 3668 , 192 17/05/19 , 57.70 , 57.70 , 58.80 , 57.30 , 58.70 , 7910 , 417 16/05/19 , 56.90 , 57.10 , 59.50 , 56.00 , 59.50 , 17440 , 891 15/05/19 , 59.50 , 59.50 , 61.20 , 58.80 , 61.20 , 12271 , 205 14/05/19 , 60.90 , 60.40 , 61.00 , 59.70 , 60.60 , 4421 , 161 13/05/19 , 60.60 , 60.00 , 61.00 , 59.20 , 60.10 , 4693 , 161 10/05/19 , 59.40 , 59.40 , 59.90 , 58.90 , 59.50 , 6060 , 135 09/05/19 , 58.70 , 59.10 , 60.50 , 58.70 , 58.70 , 10291 , 222 08/05/19 , 60.40 , 59.70 , 61.20 , 58.20 , 59.50 , 14241 , 300 07/05/19 , 59.50 , 59.10 , 60.00 , 58.20 , 59.80 , 16181 , 586 06/05/19 , 60.10 , 60.20 , 61.50 , 59.70 , 61.50 , 3859 , 244 03/05/19 , 60.40 , 60.40 , 61.70 , 59.90 , 61.40 , 5115 , 112 02/05/19 , 61.40 , 60.40 , 61.80 , 59.00 , 59.60 , 6029 , 115 30/04/19 , 58.90 , 59.20 , 60.20 , 58.50 , 60.20 , 7279 , 150 29/04/19 , 59.60 , 60.90 , 63.30 , 59.20 , 63.00 , 10147 , 284 26/04/19 , 61.90 , 60.60 , 61.90 , 59.30 , 61.20 , 6758 , 204 25/04/19 , 61.30 , 60.50 , 61.50 , 59.10 , 59.10 , 5510 , 208 24/04/19 , 59.00 , 58.90 , 59.80 , 58.10 , 59.60 , 12650 , 282 23/04/19 , 59.80 , 60.30 , 61.90 , 59.70 , 61.50 , 12158 , 258 22/04/19 , 62.10 , 61.70 , 62.60 , 60.60 , 62.50 , 3317 , 138 18/04/19 , 62.50 , 62.40 , 62.90 , 61.80 , 61.80 , 2657 , 128 17/04/19 , 62.20 , 62.50 , 64.00 , 61.70 , 62.30 , 5000 , 334 16/04/19 , 63.50 , 63.10 , 65.10 , 60.90 , 61.10 , 12363 , 392 15/04/19 , 61.20 , 61.90 , 63.10 , 61.20 , 61.30 , 1389 , 64 12/04/19 , 61.50 , 61.50 , 63.30 , 61.10 , 61.20 , 8218 , 243 11/04/19 , 62.10 , 62.50 , 63.80 , 61.00 , 62.10 , 13592 , 270 10/04/19 , 62.10 , 61.40 , 62.60 , 60.70 , 61.80 , 7538 , 254 09/04/19 , 62.10 , 62.40 , 63.30 , 61.60 , 63.30 , 5072 , 243 08/04/19 , 63.20 , 63.70 , 65.40 , 63.20 , 65.40 , 3549 , 144 05/04/19 , 64.60 , 65.00 , 65.80 , 64.60 , 64.90 , 2291 , 80 04/04/19 , 64.90 , 64.10 , 65.30 , 63.20 , 63.20 , 14105 , 269 03/04/19 , 63.60 , 64.20 , 65.50 , 63.60 , 65.10 , 4299 , 131 02/04/19 , 64.60 , 64.30 , 65.00 , 63.50 , 65.00 , 3761 , 143 01/04/19 , 64.40 , 65.60 , 67.80 , 64.20 , 66.80 , 12477 , 313 29/03/19 , 66.80 , 66.20 , 66.80 , 65.30 , 65.50 , 18038 , 474 28/03/19 , 65.10 , 64.90 , 66.20 , 62.90 , 64.00 , 10584 , 330 27/03/19 , 64.10 , 63.50 , 64.90 , 62.40 , 64.90 , 6510 , 230 26/03/19 , 65.20 , 65.90 , 66.50 , 65.10 , 66.00 , 12730 , 291 25/03/19 , 65.30 , 65.30 , 66.60 , 63.80 , 66.50 , 18917 , 462 22/03/19 , 66.50 , 65.30 , 66.50 , 64.10 , 65.50 , 20651 , 383 21/03/19 , 66.00 , 65.90 , 67.00 , 64.10 , 66.50 , 24617 , 496 20/03/19 , 66.50 , 66.30 , 67.00 , 65.50 , 65.70 , 36208 , 798 19/03/19 , 65.50 , 63.60 , 65.70 , 59.90 , 64.40 , 66802 , 1000 18/03/19 , 63.80 , 64.40 , 65.80 , 63.70 , 64.20 , 22327 , 425 15/03/19 , 63.60 , 63.50 , 66.50 , 62.10 , 66.10 , 86133 , 1402 14/03/19 , 66.30 , 66.50 , 69.50 , 65.10 , 69.50 , 23853 , 704 13/03/19 , 68.00 , 68.40 , 69.10 , 67.80 , 69.10 , 22250 , 385 12/03/19 , 69.80 , 69.30 , 70.60 , 68.70 , 70.00 , 6908 , 247 11/03/19 , 70.00 , 69.50 , 70.00 , 68.00 , 68.00 , 11066 , 234 08/03/19 , 67.60 , 68.00 , 69.60 , 67.00 , 69.60 , 19756 , 878 07/03/19 , 69.00 , 69.00 , 70.40 , 67.50 , 69.90 , 22105 , 649 06/03/19 , 69.30 , 70.30 , 74.00 , 69.20 , 74.00 , 10953 , 529 01/03/19 , 72.00 , 72.70 , 74.00 , 71.30 , 71.30 , 10309 , 432 28/02/19 , 71.50 , 71.40 , 74.30 , 67.00 , 68.90 , 60039 , 1611 27/02/19 , 73.00 , 75.10 , 76.80 , 72.90 , 76.80 , 8177 , 230 26/02/19 , 75.40 , 75.60 , 76.00 , 75.30 , 75.90 , 3966 , 121 25/02/19 , 75.90 , 75.90 , 76.40 , 75.50 , 75.60 , 4220 , 139 22/02/19 , 75.60 , 76.50 , 77.40 , 75.20 , 76.20 , 5934 , 214 21/02/19 , 75.40 , 76.10 , 77.40 , 75.30 , 77.40 , 3530 , 116 20/02/19 , 77.40 , 76.80 , 77.70 , 75.60 , 77.50 , 3905 , 133 19/02/19 , 77.40 , 77.70 , 78.60 , 76.90 , 78.60 , 4097 , 130 18/02/19 , 77.40 , 76.40 , 78.40 , 74.50 , 77.30 , 10072 , 367 15/02/19 , 77.40 , 77.70 , 78.40 , 77.00 , 78.40 , 5821 , 224 14/02/19 , 78.20 , 78.50 , 79.90 , 77.50 , 79.60 , 8051 , 233 13/02/19 , 78.90 , 79.40 , 80.10 , 78.60 , 78.90 , 7887 , 258 12/02/19 , 78.90 , 78.00 , 78.90 , 77.50 , 78.10 , 4360 , 119 11/02/19 , 77.50 , 78.10 , 78.90 , 77.00 , 78.40 , 7331 , 190 08/02/19 , 77.70 , 77.90 , 79.20 , 75.90 , 76.90 , 7362 , 205 07/02/19 , 76.40 , 76.20 , 77.00 , 75.30 , 76.90 , 10966 , 345 06/02/19 , 77.40 , 77.20 , 77.70 , 76.90 , 77.70 , 7201 , 198 05/02/19 , 77.70 , 78.00 , 78.60 , 77.30 , 78.10 , 7037 , 228 04/02/19 , 77.90 , 77.60 , 78.40 , 76.60 , 77.80 , 7636 , 258 01/02/19 , 77.40 , 77.40 , 78.50 , 75.90 , 77.60 , 6237 , 190 31/01/19 , 77.50 , 77.40 , 78.40 , 75.90 , 76.40 , 13691 , 414 30/01/19 , 75.90 , 76.10 , 76.70 , 75.40 , 76.60 , 9383 , 407 29/01/19 , 75.00 , 75.10 , 76.40 , 73.30 , 75.30 , 18432 , 538 28/01/19 , 75.40 , 75.30 , 76.70 , 74.00 , 76.70 , 16131 , 638 24/01/19 , 77.10 , 77.50 , 78.80 , 76.90 , 78.80 , 16267 , 374 23/01/19 , 77.90 , 78.50 , 79.90 , 77.30 , 79.40 , 12533 , 303 22/01/19 , 78.10 , 77.70 , 79.40 , 75.40 , 76.40 , 23569 , 483 21/01/19 , 76.30 , 75.40 , 76.30 , 72.70 , 72.70 , 11520 , 299 18/01/19 , 73.50 , 73.80 , 74.50 , 73.30 , 73.30 , 4885 , 170 17/01/19 , 73.30 , 73.40 , 74.00 , 72.10 , 74.00 , 12133 , 207 16/01/19 , 73.20 , 73.10 , 74.40 , 71.60 , 73.10 , 17911 , 250 15/01/19 , 72.50 , 73.50 , 75.30 , 72.50 , 74.00 , 7135 , 228 14/01/19 , 74.10 , 73.90 , 75.40 , 73.10 , 75.40 , 7865 , 255 11/01/19 , 75.00 , 74.70 , 76.40 , 72.90 , 72.90 , 9617 , 229 10/01/19 , 72.90 , 72.20 , 72.90 , 71.30 , 72.30 , 5170 , 176 09/01/19 , 71.60 , 71.50 , 73.70 , 69.80 , 73.10 , 9561 , 366 08/01/19 , 72.50 , 73.00 , 73.80 , 72.30 , 72.90 , 5818 , 215 07/01/19 , 72.70 , 73.50 , 75.00 , 72.10 , 73.20 , 5919 , 198 04/01/19 , 73.10 , 73.50 , 75.30 , 72.70 , 73.00 , 3861 , 172 03/01/19 , 72.50 , 73.30 , 75.40 , 71.80 , 72.60 , 18762 , 338 02/01/19 , 71.30 , 72.00 , 73.00 , 70.90 , 72.80 , 24657 , 745 28/12/18 , 72.80 , 71.80 , 73.30 , 70.50 , 71.80 , 9581 , 258 27/12/18 , 71.20 , 70.40 , 71.70 , 69.50 , 70.00 , 9340 , 317 26/12/18 , 70.40 , 70.00 , 70.40 , 68.80 , 70.20 , 9453 , 181 21/12/18 , 70.10 , 69.60 , 70.10 , 69.30 , 69.70 , 4605 , 171 20/12/18 , 69.80 , 69.70 , 70.30 , 68.60 , 70.30 , 11999 , 162 19/12/18 , 70.30 , 70.10 , 71.00 , 69.40 , 71.00 , 15589 , 477 18/12/18 , 70.90 , 70.50 , 71.60 , 69.70 , 70.60 , 14847 , 250 17/12/18 , 70.50 , 69.30 , 70.50 , 68.60 , 68.60 , 14171 , 775 14/12/18 , 68.60 , 68.60 , 69.00 , 68.00 , 68.80 , 6899 , 417 13/12/18 , 69.00 , 69.00 , 69.90 , 68.70 , 69.80 , 5873 , 141 12/12/18 , 69.10 , 69.10 , 70.10 , 68.10 , 68.80 , 7425 , 172 11/12/18 , 68.50 , 68.40 , 68.90 , 67.50 , 67.50 , 7051 , 356 10/12/18 , 67.40 , 68.20 , 69.70 , 67.40 , 68.70 , 12815 , 726 07/12/18 , 68.70 , 68.80 , 69.30 , 68.10 , 68.10 , 63824 , 283 06/12/18 , 68.00 , 67.20 , 68.00 , 66.30 , 66.60 , 6586 , 231 05/12/18 , 66.60 , 68.10 , 69.40 , 66.50 , 68.30 , 51698 , 566 04/12/18 , 68.20 , 69.30 , 70.60 , 68.00 , 69.90 , 9495 , 352 03/12/18 , 69.40 , 70.00 , 71.20 , 69.00 , 69.00 , 9503 , 403 30/11/18 , 69.00 , 68.60 , 69.70 , 67.80 , 68.90 , 6483 , 313 29/11/18 , 68.90 , 69.00 , 70.20 , 68.10 , 68.10 , 15237 , 642 28/11/18 , 67.60 , 66.90 , 68.30 , 65.90 , 67.30 , 20958 , 838 27/11/18 , 65.80 , 65.40 , 66.40 , 64.20 , 66.10 , 15513 , 647 26/11/18 , 66.20 , 66.30 , 66.80 , 65.40 , 66.60 , 16728 , 678 23/11/18 , 66.40 , 66.40 , 68.70 , 65.50 , 68.30 , 10069 , 454 22/11/18 , 67.20 , 67.30 , 68.60 , 66.00 , 66.10 , 6698 , 246 21/11/18 , 66.50 , 66.00 , 66.50 , 65.30 , 65.80 , 10709 , 472 19/11/18 , 66.30 , 66.20 , 67.00 , 65.50 , 66.20 , 11683 , 543 16/11/18 , 66.50 , 67.00 , 68.10 , 66.30 , 67.90 , 13447 , 598 14/11/18 , 66.50 , 67.10 , 68.00 , 66.50 , 67.00 , 13122 , 566 13/11/18 , 67.00 , 67.10 , 69.00 , 66.10 , 69.00 , 12858 , 553 12/11/18 , 69.00 , 68.20 , 69.00 , 67.50 , 67.70 , 5337 , 272 09/11/18 , 67.70 , 67.60 , 70.10 , 66.00 , 70.10 , 26029 , 714 08/11/18 , 69.70 , 70.70 , 74.70 , 69.70 , 74.70 , 22889 , 601 07/11/18 , 74.70 , 73.50 , 75.00 , 72.10 , 74.20 , 12213 , 405 06/11/18 , 73.90 , 74.50 , 75.40 , 73.10 , 74.80 , 12708 , 488 05/11/18 , 74.80 , 74.50 , 75.60 , 72.20 , 72.20 , 15515 , 635 01/11/18 , 72.20 , 72.10 , 73.20 , 70.10 , 70.90 , 18168 , 549 31/10/18 , 70.50 , 70.50 , 71.50 , 69.00 , 70.90 , 12596 , 443 30/10/18 , 70.90 , 70.30 , 71.30 , 69.00 , 70.10 , 14422 , 338 29/10/18 , 69.30 , 70.30 , 73.80 , 67.70 , 73.50 , 19615 , 707 26/10/18 , 71.00 , 70.20 , 71.70 , 68.20 , 68.70 , 30964 , 342 25/10/18 , 68.60 , 66.60 , 68.60 , 65.50 , 66.20 , 17661 , 381 24/10/18 , 66.20 , 65.60 , 66.50 , 65.10 , 66.20 , 28579 , 1311 23/10/18 , 65.80 , 66.00 , 66.70 , 65.10 , 65.10 , 27307 , 654 22/10/18 , 66.00 , 66.10 , 68.90 , 65.20 , 65.90 , 34362 , 941 19/10/18 , 65.90 , 65.30 , 67.50 , 64.60 , 67.10 , 18367 , 782 18/10/18 , 65.80 , 65.70 , 66.90 , 64.60 , 66.20 , 15603 , 549 17/10/18 , 65.80 , 66.50 , 69.00 , 65.00 , 67.50 , 54466 , 1527 16/10/18 , 67.50 , 68.40 , 70.90 , 67.20 , 69.50 , 50457 , 1115 15/10/18 , 69.50 , 70.00 , 73.10 , 69.20 , 72.60 , 14128 , 766 11/10/18 , 71.30 , 72.40 , 75.80 , 70.40 , 73.00 , 28336 , 837 10/10/18 , 73.50 , 74.40 , 76.00 , 72.30 , 74.80 , 6171 , 188 09/10/18 , 76.30 , 75.90 , 77.00 , 74.10 , 74.20 , 6452 , 209 08/10/18 , 75.50 , 77.20 , 83.20 , 75.50 , 77.00 , 13093 , 451 05/10/18 , 76.10 , 74.10 , 76.40 , 72.70 , 74.00 , 34458 , 1026 04/10/18 , 74.90 , 74.00 , 75.00 , 72.80 , 74.10 , 7094 , 501 03/10/18 , 74.80 , 74.10 , 76.90 , 72.50 , 72.50 , 15922 , 831 02/10/18 , 71.90 , 71.90 , 73.70 , 70.30 , 70.50 , 12663 , 586 01/10/18 , 70.50 , 70.60 , 72.80 , 69.00 , 71.00 , 8873 , 418 28/09/18 , 70.70 , 70.60 , 72.90 , 69.50 , 72.80 , 9999 , 277 27/09/18 , 72.80 , 72.60 , 73.80 , 71.10 , 72.40 , 21431 , 749 26/09/18 , 70.50 , 72.20 , 74.80 , 68.10 , 68.10 , 20783 , 963 25/09/18 , 68.20 , 68.70 , 69.80 , 68.00 , 68.80 , 7659 , 344 24/09/18 , 70.30 , 69.50 , 71.10 , 68.50 , 69.50 , 4869 , 191 21/09/18 , 69.10 , 67.70 , 69.50 , 66.70 , 66.70 , 11152 , 336 20/09/18 , 66.60 , 68.50 , 71.50 , 66.60 , 68.30 , 20210 , 552 19/09/18 , 68.00 , 68.50 , 70.40 , 68.00 , 70.40 , 10896 , 237 18/09/18 , 68.40 , 69.10 , 70.20 , 68.10 , 68.50 , 21080 , 367 17/09/18 , 68.10 , 68.20 , 69.60 , 67.50 , 68.70 , 8208 , 282 14/09/18 , 68.10 , 69.30 , 71.00 , 68.00 , 70.60 , 7222 , 270 13/09/18 , 70.50 , 69.40 , 71.70 , 67.70 , 69.00 , 9078 , 328 12/09/18 , 68.80 , 70.20 , 73.00 , 68.70 , 71.50 , 19656 , 662 11/09/18 , 71.30 , 70.50 , 72.80 , 69.40 , 69.70 , 38265 , 507 10/09/18 , 70.20 , 70.90 , 74.00 , 69.60 , 71.90 , 13092 , 688 06/09/18 , 71.30 , 70.70 , 72.40 , 70.00 , 72.40 , 11845 , 618 05/09/18 , 69.40 , 70.20 , 73.60 , 69.10 , 73.60 , 22475 , 971 04/09/18 , 72.20 , 72.30 , 74.90 , 69.70 , 74.80 , 27272 , 780 03/09/18 , 74.00 , 73.80 , 76.10 , 73.00 , 74.30 , 3669 , 177 31/08/18 , 74.70 , 74.60 , 76.60 , 73.40 , 76.30 , 13316 , 833 30/08/18 , 75.90 , 75.00 , 76.80 , 74.20 , 74.20 , 5046 , 200 29/08/18 , 74.20 , 75.80 , 77.80 , 74.20 , 76.30 , 16637 , 895 28/08/18 , 76.10 , 76.70 , 77.90 , 76.10 , 77.90 , 3499 , 206 27/08/18 , 77.40 , 77.60 , 78.80 , 77.40 , 78.80 , 4087 , 262 24/08/18 , 78.80 , 76.50 , 78.80 , 74.10 , 76.10 , 8703 , 298 23/08/18 , 76.10 , 77.30 , 79.40 , 74.80 , 78.90 , 13468 , 407 22/08/18 , 79.30 , 78.00 , 79.50 , 77.00 , 77.00 , 1186 , 51 21/08/18 , 77.40 , 77.30 , 78.60 , 76.90 , 77.30 , 13337 , 404 20/08/18 , 77.40 , 78.20 , 81.50 , 76.20 , 77.10 , 12554 , 451 17/08/18 , 77.40 , 77.40 , 77.90 , 77.10 , 77.70 , 3985 , 109 16/08/18 , 78.00 , 77.50 , 78.50 , 76.40 , 78.40 , 4898 , 286 15/08/18 , 79.30 , 78.10 , 79.30 , 75.30 , 78.10 , 6632 , 162 14/08/18 , 77.70 , 78.30 , 79.50 , 77.20 , 78.30 , 20646 , 282 13/08/18 , 78.90 , 79.80 , 80.80 , 78.90 , 80.50 , 4318 , 219 10/08/18 , 79.90 , 76.70 , 80.00 , 74.20 , 78.90 , 23339 , 678 09/08/18 , 79.40 , 79.20 , 80.70 , 77.10 , 80.70 , 25489 , 1042 08/08/18 , 82.30 , 82.30 , 83.30 , 80.80 , 82.50 , 5032 , 138 07/08/18 , 82.50 , 83.60 , 87.50 , 82.40 , 87.50 , 6512 , 230 06/08/18 , 84.60 , 85.80 , 89.20 , 82.90 , 85.20 , 12709 , 400 03/08/18 , 85.90 , 83.90 , 89.50 , 78.80 , 80.40 , 31311 , 1010 02/08/18 , 80.40 , 81.20 , 82.50 , 80.40 , 82.10 , 8970 , 307 01/08/18 , 81.80 , 83.80 , 86.50 , 81.80 , 82.80 , 12800 , 555 31/07/18 , 82.80 , 84.90 , 87.70 , 82.30 , 83.80 , 12859 , 598 30/07/18 , 84.60 , 84.70 , 86.20 , 84.00 , 84.60 , 2008 , 77 27/07/18 , 84.60 , 84.10 , 85.70 , 81.90 , 85.00 , 8550 , 256 26/07/18 , 85.00 , 84.80 , 87.10 , 82.00 , 84.80 , 12271 , 438 25/07/18 , 85.40 , 83.50 , 85.40 , 81.00 , 81.90 , 10590 , 326 24/07/18 , 81.30 , 82.30 , 85.70 , 80.00 , 82.30 , 12864 , 362 23/07/18 , 81.40 , 82.70 , 84.20 , 81.40 , 82.50 , 2962 , 89 20/07/18 , 82.50 , 84.10 , 87.70 , 79.10 , 80.80 , 29799 , 1013 19/07/18 , 80.70 , 78.10 , 80.80 , 76.90 , 77.90 , 30503 , 325 18/07/18 , 78.50 , 78.70 , 80.30 , 78.50 , 79.80 , 9947 , 154 17/07/18 , 80.00 , 79.90 , 81.80 , 78.00 , 78.00 , 12520 , 339 16/07/18 , 77.90 , 78.60 , 80.20 , 77.90 , 79.70 , 4907 , 198 13/07/18 , 79.50 , 80.30 , 82.10 , 79.50 , 82.10 , 4551 , 109 12/07/18 , 81.60 , 81.30 , 83.60 , 80.40 , 83.00 , 11821 , 399 11/07/18 , 83.00 , 84.30 , 88.60 , 81.70 , 84.90 , 11815 , 418 10/07/18 , 82.30 , 82.30 , 84.20 , 79.90 , 80.80 , 18891 , 830 06/07/18 , 80.70 , 79.00 , 80.70 , 78.20 , 78.40 , 6255 , 206 05/07/18 , 77.90 , 77.90 , 78.80 , 77.40 , 78.40 , 7271 , 198 04/07/18 , 78.40 , 78.30 , 78.90 , 77.90 , 78.90 , 2758 , 128 03/07/18 , 78.20 , 78.70 , 80.40 , 78.20 , 80.30 , 9064 , 275 02/07/18 , 80.80 , 79.50 , 82.20 , 77.50 , 78.40 , 11243 , 473 29/06/18 , 77.90 , 78.50 , 81.50 , 77.40 , 81.50 , 45316 , 1450 28/06/18 , 80.40 , 80.30 , 82.00 , 79.20 , 82.00 , 25474 , 1335 27/06/18 , 81.30 , 82.00 , 83.90 , 80.80 , 82.10 , 6260 , 166 26/06/18 , 83.00 , 82.00 , 84.20 , 79.40 , 80.70 , 8177 , 387 25/06/18 , 81.70 , 79.10 , 85.60 , 77.00 , 79.20 , 24019 , 1069 22/06/18 , 80.40 , 80.20 , 82.80 , 78.00 , 82.80 , 15459 , 674 21/06/18 , 81.00 , 81.60 , 83.30 , 81.00 , 82.80 , 5235 , 178 20/06/18 , 82.90 , 84.30 , 87.90 , 82.50 , 87.30 , 23499 , 650 19/06/18 , 86.80 , 87.30 , 90.00 , 83.30 , 86.60 , 22764 , 765 18/06/18 , 87.80 , 87.90 , 90.80 , 85.40 , 90.70 , 15627 , 284 15/06/18 , 90.80 , 89.80 , 92.70 , 87.30 , 88.20 , 9302 , 173 14/06/18 , 88.40 , 88.80 , 89.90 , 87.60 , 89.30 , 11404 , 305 13/06/18 , 89.40 , 85.10 , 96.10 , 82.50 , 82.50 , 39053 , 539 12/06/18 , 83.20 , 82.30 , 83.30 , 81.40 , 82.90 , 32365 , 1139 11/06/18 , 82.90 , 84.70 , 87.00 , 81.00 , 83.90 , 25536 , 1210 08/06/18 , 84.40 , 84.60 , 89.20 , 83.00 , 85.80 , 28802 , 642 07/06/18 , 85.70 , 85.80 , 90.40 , 83.10 , 90.40 , 44372 , 1994 06/06/18 , 91.40 , 93.20 , 96.50 , 91.40 , 95.40 , 9399 , 281 05/06/18 , 97.00 , 96.60 , 98.10 , 95.00 , 96.30 , 22491 , 766 04/06/18 , 96.60 , 93.80 , 96.60 , 89.40 , 89.40 , 13758 , 462 01/06/18 , 89.40 , 88.10 , 89.50 , 86.40 , 87.60 , 7813 , 442 30/05/18 , 87.50 , 85.20 , 87.70 , 83.30 , 83.80 , 23334 , 1188 29/05/18 , 83.80 , 84.10 , 85.90 , 82.90 , 82.90 , 11430 , 506 28/05/18 , 82.30 , 85.10 , 87.80 , 82.30 , 87.80 , 78430 , 712 25/05/18 , 88.10 , 88.20 , 89.60 , 87.50 , 88.60 , 26342 , 1220 24/05/18 , 88.50 , 88.60 , 89.70 , 87.70 , 89.70 , 19745 , 936 23/05/18 , 89.70 , 90.10 , 91.50 , 89.10 , 90.40 , 12954 , 756 22/05/18 , 89.70 , 90.50 , 91.70 , 88.70 , 89.00 , 26921 , 1198 21/05/18 , 88.70 , 88.90 , 89.90 , 87.60 , 89.90 , 14153 , 423 18/05/18 , 89.20 , 89.60 , 92.10 , 87.80 , 90.90 , 32555 , 1486 17/05/18 , 91.20 , 91.30 , 92.30 , 90.40 , 90.90 , 16572 , 955 16/05/18 , 91.70 , 91.80 , 94.00 , 90.40 , 93.60 , 16074 , 919 15/05/18 , 94.00 , 91.00 , 94.20 , 87.90 , 90.70 , 18936 , 888 14/05/18 , 92.20 , 92.80 , 94.20 , 91.60 , 93.70 , 26911 , 1139 11/05/18 , 93.70 , 94.90 , 96.50 , 93.70 , 95.70 , 12438 , 543 10/05/18 , 95.80 , 96.10 , 97.60 , 95.60 , 96.00 , 13463 , 459 09/05/18 , 97.60 , 96.00 , 99.00 , 94.80 , 94.80 , 30924 , 1296 08/05/18 , 95.20 , 95.20 , 96.20 , 94.30 , 96.20 , 6538 , 388 07/05/18 , 95.40 , 95.20 , 96.20 , 94.50 , 94.70 , 14728 , 526 04/05/18 , 94.80 , 94.70 , 96.60 , 91.70 , 95.00 , 35176 , 769 03/05/18 , 93.90 , 95.00 , 98.60 , 93.70 , 95.60 , 21540 , 518 02/05/18 , 95.50 , 95.60 , 96.60 , 93.80 , 95.60 , 20051 , 948 30/04/18 , 95.60 , 95.80 , 97.00 , 94.90 , 96.80 , 14259 , 644 27/04/18 , 95.90 , 97.00 , 98.70 , 95.60 , 98.40 , 8086 , 233 26/04/18 , 97.80 , 97.70 , 98.60 , 96.90 , 97.70 , 4900 , 232 25/04/18 , 97.80 , 97.60 , 99.10 , 96.10 , 99.10 , 11026 , 416 24/04/18 , 99.10 , 99.80 , 101.30 , 98.30 , 101.30 , 11853 , 526 23/04/18 , 101.30 , 101.00 , 102.10 , 99.70 , 102.10 , 7105 , 128 20/04/18 , 102.10 , 101.40 , 102.60 , 99.00 , 100.40 , 13246 , 679 19/04/18 , 100.30 , 99.50 , 102.40 , 96.00 , 96.50 , 16473 , 858 18/04/18 , 97.80 , 96.50 , 97.80 , 95.30 , 96.30 , 14300 , 556 17/04/18 , 96.90 , 95.70 , 96.90 , 94.70 , 96.90 , 16542 , 760 16/04/18 , 96.90 , 95.40 , 97.90 , 93.30 , 93.30 , 13477 , 610 13/04/18 , 94.60 , 95.30 , 96.80 , 94.10 , 96.10 , 13234 , 625 12/04/18 , 96.30 , 95.90 , 96.70 , 94.90 , 95.70 , 15201 , 373 11/04/18 , 96.00 , 96.00 , 97.90 , 94.00 , 96.50 , 13274 , 462 10/04/18 , 96.00 , 96.00 , 99.40 , 93.50 , 99.30 , 34057 , 932 09/04/18 , 99.10 , 99.30 , 101.40 , 97.60 , 100.70 , 14913 , 661 06/04/18 , 99.80 , 101.00 , 105.10 , 99.40 , 105.10 , 24583 , 715 05/04/18 , 104.60 , 104.90 , 106.70 , 103.70 , 104.50 , 33348 , 1167 04/04/18 , 102.50 , 102.80 , 104.40 , 102.10 , 104.40 , 13481 , 604 03/04/18 , 105.40 , 105.00 , 105.80 , 104.00 , 104.00 , 15637 , 686 02/04/18 , 104.00 , 104.10 , 107.50 , 99.00 , 101.80 , 33694 , 858 29/03/18 , 101.30 , 101.40 , 102.20 , 99.30 , 99.40 , 19901 , 899 28/03/18 , 99.40 , 99.40 , 102.20 , 98.80 , 100.30 , 12546 , 415 27/03/18 , 100.20 , 98.90 , 100.50 , 96.10 , 100.00 , 22374 , 987 26/03/18 , 99.40 , 100.90 , 103.50 , 99.00 , 102.90 , 12161 , 420 23/03/18 , 102.90 , 103.30 , 104.60 , 102.40 , 104.60 , 6718 , 272 22/03/18 , 105.00 , 104.00 , 105.00 , 101.40 , 103.20 , 18303 , 809 21/03/18 , 102.70 , 102.60 , 104.80 , 101.30 , 104.60 , 20422 , 479 20/03/18 , 104.60 , 103.50 , 104.90 , 100.30 , 103.10 , 17620 , 545 19/03/18 , 102.90 , 101.20 , 102.90 , 99.50 , 101.30 , 20876 , 857 16/03/18 , 102.90 , 101.10 , 102.90 , 98.20 , 99.30 , 17769 , 882 15/03/18 , 99.90 , 101.40 , 104.00 , 99.40 , 100.80 , 21554 , 931 14/03/18 , 100.80 , 100.40 , 103.20 , 98.20 , 101.30 , 20653 , 740 13/03/18 , 100.80 , 99.60 , 102.60 , 96.00 , 96.60 , 27122 , 942 12/03/18 , 95.50 , 95.60 , 97.30 , 94.10 , 96.20 , 11695 , 514 09/03/18 , 96.40 , 96.30 , 99.30 , 94.60 , 99.30 , 24936 , 770 08/03/18 , 99.10 , 97.60 , 100.30 , 95.70 , 100.00 , 47476 , 1966 07/03/18 , 98.30 , 95.40 , 99.20 , 90.20 , 91.80 , 37001 , 1775 06/03/18 , 91.70 , 92.30 , 94.40 , 88.80 , 90.60 , 106343 , 2931 05/03/18 , 87.40 , 87.10 , 88.00 , 86.80 , 87.80 , 51216 , 842 02/03/18 , 86.80 , 87.90 , 89.30 , 85.60 , 86.90 , 29463 , 2072 01/03/18 , 86.90 , 86.50 , 87.40 , 84.40 , 85.20 , 181357 , 338 28/02/18 , 85.20 , 85.80 , 87.70 , 84.70 , 86.00 , 88495 , 339 27/02/18 , 86.00 , 85.20 , 86.00 , 83.80 , 85.40 , 12772 , 462 26/02/18 , 85.00 , 86.50 , 88.10 , 83.90 , 86.10 , 46431 , 1058 23/02/18 , 85.70 , 85.50 , 86.90 , 83.80 , 86.20 , 18181 , 883 22/02/18 , 86.00 , 85.20 , 86.80 , 83.80 , 83.80 , 16269 , 459 21/02/18 , 84.90 , 83.90 , 84.90 , 80.90 , 81.40 , 23268 , 916 20/02/18 , 81.20 , 81.70 , 83.30 , 80.30 , 83.10 , 8098 , 285 19/02/18 , 83.00 , 80.20 , 83.00 , 78.10 , 78.30 , 17292 , 276 16/02/18 , 78.60 , 79.80 , 81.10 , 78.50 , 80.70 , 29685 , 874 15/02/18 , 80.80 , 81.20 , 83.20 , 80.70 , 83.20 , 32614 , 807 14/02/18 , 82.70 , 81.50 , 85.00 , 77.80 , 79.40 , 19406 , 476 09/02/18 , 79.30 , 77.80 , 79.30 , 74.60 , 75.70 , 56138 , 1908 08/02/18 , 76.40 , 73.80 , 76.90 , 70.90 , 71.80 , 49719 , 1675 07/02/18 , 71.60 , 70.60 , 71.60 , 69.20 , 70.20 , 29340 , 634 06/02/18 , 69.20 , 68.60 , 70.20 , 67.00 , 68.80 , 56136 , 707 05/02/18 , 69.70 , 69.20 , 69.70 , 68.40 , 68.70 , 5772 , 258 02/02/18 , 69.20 , 68.90 , 69.50 , 68.10 , 69.50 , 43655 , 417 01/02/18 , 69.20 , 69.30 , 70.40 , 69.10 , 69.30 , 35776 , 739 31/01/18 , 69.20 , 69.70 , 70.30 , 68.80 , 68.80 , 20088 , 590 30/01/18 , 68.70 , 69.00 , 70.60 , 68.50 , 70.60 , 14900 , 567 29/01/18 , 69.80 , 70.00 , 71.00 , 69.30 , 70.90 , 25037 , 842 26/01/18 , 71.00 , 71.10 , 72.30 , 70.60 , 71.60 , 26934 , 892 24/01/18 , 71.10 , 69.80 , 71.10 , 68.00 , 68.00 , 20568 , 736 23/01/18 , 67.80 , 68.00 , 69.20 , 67.50 , 69.20 , 21663 , 596 22/01/18 , 69.60 , 70.40 , 71.30 , 69.30 , 70.50 , 25564 , 623 19/01/18 , 70.70 , 71.70 , 73.50 , 70.70 , 71.70 , 15208 , 274 18/01/18 , 71.60 , 71.80 , 72.30 , 71.40 , 71.80 , 36814 , 540 17/01/18 , 71.90 , 71.80 , 72.60 , 71.00 , 72.60 , 12809 , 361 16/01/18 , 72.60 , 72.10 , 73.10 , 69.90 , 70.80 , 15654 , 262 15/01/18 , 70.80 , 71.10 , 72.00 , 70.60 , 71.70 , 9051 , 245 12/01/18 , 71.80 , 71.70 , 72.60 , 71.30 , 72.60 , 6693 , 277 11/01/18 , 73.60 , 72.10 , 73.60 , 71.00 , 71.00 , 19225 , 767 10/01/18 , 71.00 , 71.30 , 72.30 , 70.60 , 72.30 , 8328 , 222 09/01/18 , 72.60 , 73.30 , 74.60 , 72.60 , 72.60 , 10987 , 486 08/01/18 , 72.10 , 71.90 , 74.60 , 70.20 , 71.60 , 27973 , 984 05/01/18 , 71.20 , 71.00 , 72.00 , 69.40 , 71.70 , 30169 , 1140 04/01/18 , 70.70 , 71.60 , 73.90 , 70.70 , 72.40 , 24237 , 937 03/01/18 , 70.70 , 71.80 , 74.00 , 70.10 , 70.40 , 15972 , 637 02/01/18 , 70.30 , 70.50 , 71.60 , 69.30 , 70.50 , 13304 , 422 28/12/17 , 70.20 , 70.60 , 72.00 , 69.60 , 71.20 , 13377 , 290 27/12/17 , 70.30 , 70.60 , 72.50 , 69.70 , 71.60 , 10551 , 462 26/12/17 , 71.60 , 69.10 , 71.60 , 67.50 , 67.80 , 16931 , 166 22/12/17 , 68.10 , 69.20 , 71.10 , 67.40 , 70.20 , 6558 , 206 21/12/17 , 69.60 , 69.40 , 71.40 , 68.00 , 68.10 , 22071 , 637 20/12/17 , 67.80 , 69.20 , 72.60 , 67.80 , 70.40 , 18460 , 346 19/12/17 , 70.30 , 69.10 , 72.60 , 66.10 , 68.80 , 24129 , 959 18/12/17 , 68.70 , 67.50 , 69.10 , 66.80 , 69.10 , 13836 , 504 15/12/17 , 67.20 , 68.50 , 71.10 , 67.20 , 68.40 , 10938 , 319 14/12/17 , 67.80 , 68.40 , 70.10 , 67.80 , 68.30 , 10122 , 308 13/12/17 , 69.40 , 70.00 , 71.00 , 68.30 , 70.20 , 8963 , 184 12/12/17 , 68.90 , 67.70 , 69.10 , 67.30 , 67.40 , 4702 , 80 11/12/17 , 67.50 , 68.10 , 69.50 , 67.40 , 68.80 , 8428 , 356 08/12/17 , 68.70 , 69.90 , 71.00 , 68.70 , 69.70 , 8073 , 312 07/12/17 , 69.30 , 69.30 , 70.70 , 67.60 , 70.70 , 8202 , 255 06/12/17 , 70.70 , 71.40 , 75.00 , 70.20 , 72.10 , 11905 , 355 05/12/17 , 71.60 , 73.90 , 75.40 , 71.60 , 74.30 , 11757 , 502 04/12/17 , 73.70 , 74.90 , 77.30 , 72.90 , 75.30 , 13963 , 551 01/12/17 , 74.60 , 72.30 , 76.20 , 69.10 , 70.10 , 18825 , 837 30/11/17 , 69.90 , 70.60 , 73.30 , 68.70 , 73.30 , 14308 , 448 29/11/17 , 73.20 , 75.40 , 77.20 , 72.10 , 75.70 , 18377 , 311 28/11/17 , 75.60 , 76.70 , 79.30 , 75.60 , 77.80 , 11736 , 454 27/11/17 , 78.00 , 77.20 , 78.30 , 75.70 , 78.30 , 6530 , 233 24/11/17 , 78.30 , 77.90 , 79.10 , 76.90 , 77.60 , 4053 , 195 23/11/17 , 77.10 , 77.70 , 79.10 , 77.10 , 79.10 , 5447 , 217 22/11/17 , 78.60 , 80.50 , 81.50 , 78.60 , 79.80 , 7635 , 357 21/11/17 , 80.50 , 79.70 , 81.00 , 78.50 , 79.00 , 17600 , 599 17/11/17 , 78.10 , 77.70 , 79.20 , 76.60 , 78.80 , 11942 , 410 16/11/17 , 78.10 , 77.30 , 78.80 , 75.00 , 75.40 , 20062 , 1020 14/11/17 , 75.40 , 78.80 , 81.10 , 75.30 , 78.30 , 16238 , 880 13/11/17 , 78.10 , 77.40 , 78.30 , 77.00 , 77.40 , 19266 , 452 10/11/17 , 77.40 , 76.70 , 78.30 , 75.40 , 78.30 , 11034 , 452 09/11/17 , 78.30 , 80.40 , 83.80 , 76.90 , 81.40 , 32531 , 786 08/11/17 , 77.40 , 75.30 , 77.40 , 72.90 , 73.10 , 13824 , 458 07/11/17 , 73.10 , 73.30 , 77.50 , 69.80 , 77.30 , 17851 , 628 06/11/17 , 76.80 , 77.70 , 80.00 , 76.70 , 78.90 , 8883 , 386 03/11/17 , 78.80 , 79.60 , 82.70 , 76.80 , 80.70 , 23828 , 499 01/11/17 , 81.10 , 82.50 , 84.90 , 81.10 , 84.70 , 4513 , 194 31/10/17 , 83.40 , 83.80 , 85.70 , 82.40 , 84.40 , 10969 , 269 30/10/17 , 85.00 , 85.20 , 87.20 , 83.70 , 87.20 , 7150 , 251 27/10/17 , 87.30 , 86.00 , 87.30 , 84.20 , 86.00 , 7228 , 208 26/10/17 , 85.90 , 86.80 , 87.60 , 85.90 , 85.90 , 11540 , 382 25/10/17 , 85.80 , 85.80 , 86.80 , 84.90 , 85.00 , 9828 , 449 24/10/17 , 85.70 , 83.30 , 85.90 , 79.50 , 80.90 , 10342 , 413 23/10/17 , 80.60 , 82.90 , 86.80 , 79.50 , 86.60 , 15653 , 412 20/10/17 , 86.00 , 87.10 , 87.80 , 86.00 , 87.80 , 10534 , 431 19/10/17 , 87.30 , 87.20 , 88.80 , 86.20 , 86.80 , 12221 , 495 18/10/17 , 86.80 , 86.60 , 87.30 , 86.00 , 86.30 , 15134 , 399 17/10/17 , 85.90 , 86.70 , 88.30 , 85.00 , 88.30 , 21343 , 544 16/10/17 , 88.70 , 89.80 , 92.20 , 88.30 , 91.10 , 24253 , 744 13/10/17 , 91.10 , 90.20 , 91.20 , 88.60 , 89.70 , 14646 , 299 11/10/17 , 89.70 , 88.20 , 90.00 , 87.30 , 88.40 , 9711 , 294 10/10/17 , 88.00 , 88.80 , 90.70 , 87.90 , 90.50 , 13237 , 543 09/10/17 , 90.20 , 89.70 , 91.10 , 88.80 , 90.50 , 22538 , 528 06/10/17 , 90.20 , 89.90 , 92.20 , 88.30 , 89.80 , 21606 , 575 05/10/17 , 89.40 , 88.20 , 89.80 , 84.10 , 84.50 , 60594 , 1356 04/10/17 , 84.60 , 83.90 , 85.90 , 81.70 , 82.90 , 22325 , 770 03/10/17 , 81.60 , 82.10 , 83.70 , 80.70 , 82.50 , 8746 , 276 02/10/17 , 82.50 , 82.30 , 84.50 , 80.30 , 83.10 , 8902 , 312 29/09/17 , 82.90 , 81.60 , 83.10 , 80.50 , 80.50 , 8728 , 316 28/09/17 , 79.70 , 80.70 , 83.80 , 79.30 , 81.20 , 12653 , 434 27/09/17 , 81.20 , 81.90 , 85.00 , 79.40 , 84.00 , 15033 , 272 26/09/17 , 82.60 , 81.90 , 83.60 , 80.70 , 81.10 , 9344 , 336 25/09/17 , 79.60 , 80.80 , 84.90 , 78.90 , 84.90 , 22967 , 529 22/09/17 , 83.50 , 83.90 , 85.80 , 82.60 , 84.90 , 12739 , 486 21/09/17 , 84.90 , 82.60 , 84.90 , 78.80 , 82.70 , 24892 , 988 20/09/17 , 81.60 , 82.40 , 84.50 , 79.30 , 83.30 , 32718 , 391 19/09/17 , 83.30 , 83.80 , 85.70 , 81.90 , 85.10 , 18922 , 534 18/09/17 , 85.90 , 82.90 , 85.90 , 78.80 , 82.60 , 38751 , 855 15/09/17 , 81.40 , 82.70 , 86.80 , 80.20 , 80.70 , 37289 , 909 14/09/17 , 80.00 , 79.00 , 82.10 , 74.20 , 74.20 , 46626 , 876 13/09/17 , 74.20 , 70.40 , 75.10 , 68.70 , 68.70 , 72485 , 835 12/09/17 , 68.70 , 69.90 , 70.60 , 67.90 , 69.20 , 36935 , 593 11/09/17 , 68.70 , 68.60 , 69.70 , 67.60 , 67.60 , 23917 , 792 08/09/17 , 67.50 , 67.00 , 68.60 , 65.50 , 66.80 , 29945 , 1097 06/09/17 , 66.50 , 66.50 , 67.70 , 64.90 , 66.90 , 34661 , 762 05/09/17 , 67.00 , 67.00 , 68.90 , 66.30 , 67.30 , 20881 , 371 04/09/17 , 66.70 , 66.50 , 67.40 , 65.00 , 65.80 , 27334 , 485 01/09/17 , 65.60 , 65.80 , 66.30 , 65.10 , 65.40 , 32612 , 672 31/08/17 , 64.70 , 64.50 , 65.80 , 62.80 , 62.80 , 37569 , 778 30/08/17 , 62.70 , 63.30 , 64.10 , 62.10 , 62.90 , 19198 , 714 29/08/17 , 62.90 , 62.40 , 63.00 , 61.60 , 62.30 , 25607 , 1026 28/08/17 , 62.40 , 61.50 , 62.40 , 60.90 , 61.50 , 27372 , 1152 25/08/17 , 61.50 , 61.40 , 62.20 , 60.40 , 60.60 , 41177 , 663 24/08/17 , 60.10 , 60.60 , 61.80 , 59.60 , 59.60 , 30052 , 524 23/08/17 , 60.10 , 59.20 , 60.80 , 58.20 , 58.90 , 30643 , 360 22/08/17 , 58.70 , 57.90 , 58.90 , 57.30 , 57.30 , 16784 , 289 21/08/17 , 57.40 , 57.40 , 57.60 , 57.20 , 57.60 , 16480 , 437 18/08/17 , 57.20 , 57.40 , 57.90 , 57.10 , 57.90 , 36761 , 1114 17/08/17 , 57.40 , 57.70 , 58.70 , 57.20 , 57.60 , 30176 , 670 16/08/17 , 57.50 , 58.30 , 59.00 , 57.30 , 58.80 , 24419 , 417 15/08/17 , 58.70 , 57.50 , 58.70 , 57.10 , 58.20 , 23134 , 458 14/08/17 , 58.10 , 58.40 , 59.30 , 57.90 , 58.30 , 16641 , 330 11/08/17 , 58.70 , 59.20 , 60.00 , 58.40 , 59.60 , 10588 , 199 10/08/17 , 59.40 , 61.10 , 63.20 , 59.40 , 61.90 , 17827 , 403 09/08/17 , 60.50 , 60.70 , 62.50 , 60.10 , 62.50 , 8298 , 173 08/08/17 , 61.60 , 61.40 , 62.50 , 60.00 , 62.50 , 5215 , 158 07/08/17 , 61.50 , 61.20 , 62.10 , 59.80 , 59.80 , 14307 , 294 04/08/17 , 59.60 , 60.30 , 61.00 , 59.60 , 60.90 , 9328 , 257 03/08/17 , 60.40 , 61.00 , 61.60 , 60.30 , 61.10 , 10810 , 190 02/08/17 , 61.20 , 60.70 , 61.40 , 60.20 , 60.20 , 6014 , 141 01/08/17 , 60.20 , 60.20 , 60.60 , 59.80 , 60.10 , 8091 , 189 31/07/17 , 59.60 , 59.30 , 59.90 , 58.10 , 58.20 , 18378 , 388 28/07/17 , 58.00 , 58.20 , 59.00 , 57.70 , 58.10 , 15899 , 283 27/07/17 , 57.80 , 57.80 , 58.10 , 57.50 , 57.70 , 7485 , 274 26/07/17 , 57.70 , 57.60 , 58.00 , 57.40 , 57.70 , 6113 , 191 25/07/17 , 57.70 , 57.90 , 58.40 , 57.50 , 57.90 , 5472 , 194 24/07/17 , 57.70 , 57.70 , 58.20 , 57.40 , 58.10 , 7455 , 246 21/07/17 , 57.60 , 57.90 , 58.20 , 57.50 , 58.20 , 20359 , 294 20/07/17 , 57.70 , 57.50 , 58.30 , 57.10 , 58.00 , 11032 , 350 19/07/17 , 58.00 , 57.60 , 58.30 , 57.30 , 57.50 , 6648 , 221 18/07/17 , 57.40 , 57.50 , 58.30 , 56.40 , 57.80 , 12846 , 274 17/07/17 , 57.80 , 57.80 , 59.10 , 57.50 , 59.10 , 7569 , 227 14/07/17 , 58.60 , 58.40 , 58.90 , 58.00 , 58.50 , 7849 , 203 13/07/17 , 58.50 , 58.10 , 58.90 , 57.70 , 58.10 , 7138 , 221 12/07/17 , 58.30 , 58.70 , 59.40 , 58.30 , 59.40 , 3551 , 102 11/07/17 , 58.30 , 58.60 , 59.40 , 58.20 , 58.50 , 4212 , 227 10/07/17 , 58.40 , 59.40 , 60.10 , 58.40 , 58.70 , 12932 , 360 07/07/17 , 58.70 , 58.80 , 59.20 , 58.40 , 58.70 , 10088 , 314 06/07/17 , 58.80 , 58.40 , 58.90 , 57.90 , 58.30 , 3133 , 127 05/07/17 , 58.30 , 59.20 , 60.40 , 58.20 , 60.40 , 7153 , 208 04/07/17 , 58.70 , 58.50 , 59.00 , 57.80 , 58.50 , 2965 , 88 03/07/17 , 58.40 , 59.60 , 60.70 , 58.40 , 59.40 , 7141 , 247 30/06/17 , 58.70 , 58.90 , 59.40 , 58.40 , 58.80 , 3278 , 103 29/06/17 , 58.70 , 58.80 , 59.20 , 58.10 , 59.20 , 2053 , 70 28/06/17 , 58.30 , 58.80 , 59.40 , 57.70 , 59.10 , 1697 , 73 27/06/17 , 59.00 , 58.20 , 59.10 , 57.60 , 58.60 , 3940 , 142 26/06/17 , 57.60 , 57.70 , 59.70 , 57.60 , 59.00 , 296691 , 212 23/06/17 , 59.20 , 59.90 , 60.20 , 59.20 , 60.10 , 1929 , 62 22/06/17 , 59.30 , 59.40 , 60.00 , 58.40 , 58.90 , 3419 , 113 21/06/17 , 59.50 , 59.80 , 60.60 , 59.40 , 59.70 , 3816 , 70 20/06/17 , 59.50 , 60.00 , 61.10 , 59.50 , 59.60 , 2170 , 52 19/06/17 , 60.00 , 60.40 , 61.80 , 60.00 , 61.80 , 2305 , 85 16/06/17 , 61.00 , 60.80 , 62.00 , 59.80 , 59.80 , 8308 , 250 14/06/17 , 59.70 , 60.40 , 61.20 , 59.60 , 61.10 , 3112 , 128 13/06/17 , 60.50 , 60.70 , 61.60 , 59.70 , 61.20 , 2682 , 92 12/06/17 , 61.10 , 60.90 , 62.30 , 60.50 , 61.10 , 3163 , 82 09/06/17 , 61.10 , 61.10 , 61.90 , 60.20 , 61.30 , 9940 , 530 08/06/17 , 62.10 , 61.10 , 62.10 , 60.10 , 61.50 , 5143 , 79 07/06/17 , 60.90 , 60.80 , 61.50 , 59.40 , 60.30 , 6789 , 166 06/06/17 , 61.50 , 59.90 , 61.50 , 58.80 , 58.80 , 2778 , 83 05/06/17 , 58.60 , 59.20 , 60.60 , 58.60 , 60.60 , 6231 , 167 02/06/17 , 60.70 , 61.40 , 62.00 , 60.70 , 61.10 , 2785 , 113 01/06/17 , 61.50 , 61.40 , 62.00 , 60.90 , 61.80 , 6429 , 169 31/05/17 , 61.80 , 60.50 , 61.80 , 59.60 , 60.90 , 6119 , 253 30/05/17 , 60.80 , 61.20 , 62.00 , 60.80 , 61.40 , 17596 , 132 29/05/17 , 61.40 , 61.30 , 61.60 , 61.00 , 61.60 , 5466 , 153 26/05/17 , 61.50 , 61.60 , 62.10 , 61.10 , 61.20 , 6586 , 234 25/05/17 , 61.10 , 61.10 , 61.60 , 60.50 , 60.50 , 7646 , 247 24/05/17 , 60.40 , 61.60 , 62.50 , 60.10 , 61.40 , 15214 , 321 23/05/17 , 61.00 , 57.80 , 61.70 , 54.00 , 56.50 , 16670 , 321 22/05/17 , 56.50 , 57.40 , 60.40 , 56.00 , 60.40 , 16784 , 374 19/05/17 , 60.30 , 61.80 , 64.00 , 59.50 , 61.10 , 19242 , 526 18/05/17 , 60.10 , 58.50 , 61.30 , 55.00 , 57.30 , 24750 , 447 17/05/17 , 65.80 , 65.90 , 66.50 , 65.50 , 66.50 , 13358 , 306 16/05/17 , 66.30 , 66.60 , 67.50 , 66.10 , 66.80 , 26096 , 576 15/05/17 , 66.30 , 66.40 , 68.60 , 65.20 , 68.30 , 32452 , 842 12/05/17 , 67.30 , 67.50 , 68.70 , 66.90 , 68.50 , 48086 , 821 11/05/17 , 67.80 , 68.30 , 72.10 , 67.20 , 72.10 , 132594 , 2344 10/05/17 , 72.60 , 72.10 , 75.40 , 67.80 , 68.70 , 65468 , 1286 09/05/17 , 67.50 , 67.40 , 68.90 , 65.50 , 66.60 , 27789 , 741 08/05/17 , 63.80 , 63.90 , 65.10 , 63.00 , 63.50 , 25095 , 617 05/05/17 , 62.90 , 62.90 , 64.20 , 61.80 , 61.80 , 8496 , 184 04/05/17 , 61.70 , 62.20 , 62.90 , 61.60 , 62.50 , 6865 , 206 03/05/17 , 62.00 , 61.70 , 63.00 , 61.10 , 62.70 , 21337 , 233 02/05/17 , 62.70 , 61.60 , 62.70 , 60.10 , 61.10 , 11727 , 201 28/04/17 , 60.00 , 59.10 , 60.00 , 57.40 , 57.40 , 10369 , 307 27/04/17 , 56.90 , 58.60 , 60.10 , 56.40 , 60.10 , 8906 , 344 26/04/17 , 59.50 , 59.40 , 60.90 , 58.80 , 60.10 , 11607 , 235 25/04/17 , 59.30 , 59.30 , 59.80 , 59.00 , 59.20 , 12524 , 650 24/04/17 , 58.70 , 60.00 , 62.40 , 58.70 , 62.10 , 18988 , 440 20/04/17 , 60.80 , 61.10 , 61.60 , 60.80 , 61.60 , 7063 , 167 19/04/17 , 61.10 , 61.20 , 62.80 , 60.10 , 61.60 , 24380 , 243 18/04/17 , 61.10 , 61.40 , 62.80 , 60.50 , 62.10 , 12900 , 347 17/04/17 , 61.10 , 61.30 , 62.90 , 60.50 , 60.90 , 45278 , 242 13/04/17 , 60.30 , 60.80 , 62.20 , 60.30 , 61.10 , 12333 , 205 12/04/17 , 60.60 , 60.80 , 61.30 , 60.30 , 61.10 , 2915 , 104 11/04/17 , 60.90 , 61.20 , 63.60 , 59.80 , 62.10 , 7275 , 151 10/04/17 , 61.60 , 60.50 , 61.60 , 59.40 , 60.10 , 11549 , 171 07/04/17 , 59.80 , 60.60 , 61.10 , 59.80 , 60.10 , 17253 , 289 06/04/17 , 59.70 , 60.90 , 62.10 , 59.60 , 62.00 , 17535 , 379 05/04/17 , 60.90 , 61.10 , 62.00 , 60.40 , 60.50 , 16234 , 430 04/04/17 , 60.10 , 61.00 , 62.50 , 60.10 , 60.60 , 6628 , 203 03/04/17 , 60.30 , 60.20 , 62.90 , 59.20 , 61.20 , 18048 , 571 31/03/17 , 60.20 , 61.00 , 64.40 , 60.20 , 62.80 , 19491 , 265 30/03/17 , 62.60 , 62.70 , 62.90 , 62.30 , 62.90 , 4133 , 168 29/03/17 , 62.90 , 62.70 , 63.00 , 62.50 , 63.00 , 4730 , 204 28/03/17 , 62.80 , 62.90 , 63.70 , 61.80 , 63.60 , 16659 , 450 27/03/17 , 62.90 , 63.00 , 65.00 , 62.30 , 63.00 , 9266 , 249 24/03/17 , 62.60 , 62.50 , 63.30 , 62.10 , 62.80 , 39597 , 454 23/03/17 , 62.40 , 62.20 , 62.40 , 61.70 , 62.30 , 6822 , 144 22/03/17 , 62.20 , 62.40 , 64.50 , 62.00 , 62.90 , 7150 , 162 21/03/17 , 63.90 , 62.50 , 63.90 , 61.80 , 63.30 , 5809 , 152 20/03/17 , 62.50 , 62.10 , 62.70 , 61.20 , 62.10 , 5962 , 175 17/03/17 , 62.30 , 63.00 , 64.80 , 62.20 , 63.40 , 22920 , 588 16/03/17 , 62.70 , 63.20 , 65.70 , 62.40 , 64.40 , 31797 , 465 15/03/17 , 62.80 , 63.00 , 64.90 , 62.30 , 63.80 , 9841 , 166 14/03/17 , 62.10 , 63.20 , 65.70 , 61.60 , 65.70 , 132949 , 352 13/03/17 , 64.40 , 65.00 , 67.60 , 63.70 , 65.70 , 11449 , 132 10/03/17 , 64.40 , 64.50 , 66.50 , 63.00 , 64.10 , 15091 , 238 09/03/17 , 63.60 , 64.30 , 65.70 , 61.30 , 65.60 , 21136 , 385 08/03/17 , 67.70 , 68.20 , 69.60 , 65.70 , 69.50 , 6101 , 136 07/03/17 , 68.40 , 68.40 , 69.50 , 67.60 , 68.20 , 10696 , 241 06/03/17 , 67.70 , 68.20 , 68.60 , 66.80 , 67.70 , 11565 , 252 03/03/17 , 67.10 , 66.60 , 68.60 , 65.20 , 65.40 , 9112 , 216 02/03/17 , 65.20 , 68.20 , 70.40 , 65.00 , 69.90 , 13118 , 242 01/03/17 , 69.90 , 68.30 , 69.90 , 66.60 , 67.10 , 23310 , 159 24/02/17 , 67.10 , 66.50 , 68.50 , 64.40 , 65.50 , 21729 , 693 23/02/17 , 64.10 , 64.10 , 64.90 , 63.40 , 63.50 , 5575 , 90 22/02/17 , 63.50 , 63.70 , 64.40 , 63.30 , 64.30 , 2639 , 53 21/02/17 , 63.60 , 63.90 , 64.40 , 63.20 , 64.40 , 6991 , 139 20/02/17 , 64.30 , 64.30 , 64.40 , 64.00 , 64.00 , 3053 , 92 17/02/17 , 64.00 , 64.50 , 65.50 , 63.90 , 65.50 , 11326 , 132 16/02/17 , 65.30 , 64.60 , 65.30 , 64.00 , 64.40 , 5125 , 126 15/02/17 , 63.90 , 64.90 , 65.40 , 63.80 , 63.90 , 4284 , 117 14/02/17 , 64.00 , 65.10 , 65.40 , 64.00 , 64.90 , 12245 , 132 13/02/17 , 64.60 , 65.30 , 66.00 , 64.60 , 65.30 , 8555 , 198 10/02/17 , 65.30 , 65.30 , 66.10 , 63.60 , 63.60 , 6111 , 101 09/02/17 , 64.00 , 65.10 , 66.70 , 63.90 , 66.70 , 6760 , 126 08/02/17 , 65.70 , 65.60 , 66.20 , 65.10 , 65.60 , 2951 , 114 07/02/17 , 64.90 , 66.50 , 67.50 , 64.90 , 65.50 , 8123 , 143 06/02/17 , 65.50 , 65.80 , 66.80 , 65.40 , 65.40 , 11974 , 203 03/02/17 , 64.90 , 65.30 , 65.70 , 63.50 , 63.80 , 21606 , 425 02/02/17 , 63.10 , 63.10 , 64.30 , 61.60 , 62.00 , 23780 , 522 01/02/17 , 60.10 , 61.50 , 63.90 , 60.10 , 61.10 , 4732 , 82 31/01/17 , 60.10 , 60.40 , 61.30 , 59.20 , 60.10 , 4854 , 115 30/01/17 , 59.90 , 60.90 , 62.50 , 59.90 , 61.20 , 5437 , 169 27/01/17 , 61.00 , 59.70 , 61.20 , 58.20 , 58.20 , 10024 , 301 26/01/17 , 58.10 , 59.20 , 61.10 , 58.10 , 58.40 , 9577 , 301 24/01/17 , 58.20 , 58.40 , 59.80 , 57.30 , 57.30 , 5325 , 178 23/01/17 , 57.60 , 59.60 , 60.30 , 57.60 , 59.50 , 4815 , 137 20/01/17 , 58.90 , 58.20 , 59.00 , 57.70 , 57.90 , 7829 , 135 19/01/17 , 57.50 , 57.90 , 58.40 , 57.50 , 57.90 , 5711 , 145 18/01/17 , 57.60 , 57.50 , 57.70 , 57.20 , 57.70 , 2235 , 75 17/01/17 , 56.40 , 56.60 , 57.80 , 55.90 , 57.80 , 9236 , 80 16/01/17 , 55.90 , 56.50 , 57.30 , 55.90 , 56.00 , 2855 , 108 13/01/17 , 56.20 , 56.00 , 58.60 , 54.60 , 56.40 , 4345 , 133 12/01/17 , 56.10 , 56.20 , 56.80 , 55.10 , 56.00 , 19599 , 87 11/01/17 , 54.60 , 55.30 , 56.10 , 54.50 , 55.90 , 1772 , 53 10/01/17 , 54.50 , 55.60 , 56.40 , 54.50 , 56.00 , 3103 , 55 09/01/17 , 54.60 , 55.80 , 58.30 , 54.60 , 58.30 , 4474 , 67 06/01/17 , 57.10 , 57.40 , 58.40 , 56.60 , 57.30 , 2075 , 41 05/01/17 , 56.40 , 57.10 , 60.40 , 56.40 , 58.10 , 3769 , 86 04/01/17 , 56.90 , 56.50 , 57.50 , 55.40 , 55.40 , 2184 , 89 03/01/17 , 54.70 , 55.30 , 56.30 , 54.70 , 55.60 , 2738 , 58 02/01/17 , 55.30 , 54.90 , 55.50 , 53.60 , 54.10 , 1306 , 43 29/12/16 , 52.70 , 53.10 , 54.50 , 52.70 , 53.60 , 3483 , 56 28/12/16 , 53.60 , 54.30 , 56.20 , 53.30 , 54.50 , 4569 , 54 27/12/16 , 54.60 , 54.00 , 54.60 , 53.00 , 54.20 , 775 , 24 26/12/16 , 52.80 , 54.20 , 55.40 , 52.80 , 55.40 , 1742 , 50 23/12/16 , 55.10 , 54.30 , 55.60 , 53.80 , 54.70 , 2327 , 43 22/12/16 , 53.70 , 53.70 , 55.90 , 52.90 , 55.10 , 4178 , 92 21/12/16 , 54.00 , 53.20 , 56.00 , 51.30 , 51.30 , 6765 , 99 20/12/16 , 51.00 , 52.00 , 53.20 , 51.00 , 53.20 , 5827 , 152 19/12/16 , 52.20 , 53.70 , 55.30 , 51.80 , 53.80 , 5422 , 75 16/12/16 , 53.30 , 53.30 , 54.40 , 52.50 , 52.50 , 4003 , 79 15/12/16 , 52.20 , 52.40 , 54.20 , 51.70 , 52.90 , 5995 , 111 14/12/16 , 52.80 , 55.50 , 58.70 , 52.80 , 58.70 , 7196 , 104 13/12/16 , 57.10 , 56.80 , 58.90 , 56.40 , 58.90 , 3717 , 68 12/12/16 , 57.30 , 57.10 , 59.10 , 55.70 , 57.80 , 4866 , 82 09/12/16 , 57.50 , 56.90 , 58.20 , 56.30 , 56.30 , 2289 , 69 08/12/16 , 55.60 , 56.80 , 58.20 , 55.60 , 58.10 , 7104 , 107 07/12/16 , 57.30 , 56.90 , 58.90 , 56.40 , 57.30 , 5133 , 105 06/12/16 , 55.70 , 57.40 , 59.50 , 55.70 , 59.20 , 13742 , 215 05/12/16 , 59.20 , 59.10 , 61.80 , 57.70 , 61.80 , 11909 , 282 02/12/16 , 60.10 , 60.00 , 62.90 , 58.90 , 62.10 , 12471 , 341 01/12/16 , 59.60 , 60.60 , 62.90 , 58.30 , 61.10 , 57443 , 886 30/11/16 , 57.70 , 56.70 , 57.70 , 55.30 , 56.40 , 22498 , 407 29/11/16 , 55.30 , 54.60 , 56.40 , 52.70 , 56.30 , 4812 , 95 28/11/16 , 54.30 , 53.90 , 55.90 , 53.00 , 53.70 , 3455 , 136 25/11/16 , 53.20 , 54.40 , 55.90 , 52.70 , 52.70 , 14885 , 193 24/11/16 , 57.10 , 54.30 , 57.10 , 51.10 , 51.10 , 7980 , 106 23/11/16 , 54.10 , 51.30 , 54.10 , 49.40 , 50.40 , 7141 , 103 22/11/16 , 50.30 , 49.60 , 51.10 , 48.70 , 50.10 , 6396 , 107 21/11/16 , 48.90 , 47.40 , 48.90 , 46.60 , 47.70 , 4112 , 72 18/11/16 , 46.90 , 46.60 , 48.30 , 44.60 , 47.10 , 3523 , 80 17/11/16 , 47.00 , 47.20 , 48.90 , 46.10 , 48.00 , 3676 , 124 16/11/16 , 46.90 , 48.00 , 51.30 , 46.20 , 51.30 , 10933 , 411 14/11/16 , 50.60 , 50.50 , 54.00 , 47.00 , 53.90 , 5763 , 97 11/11/16 , 52.20 , 53.00 , 59.20 , 51.90 , 58.60 , 3346 , 41 10/11/16 , 54.00 , 54.10 , 55.30 , 54.00 , 55.20 , 754 , 18 09/11/16 , 55.50 , 56.40 , 56.80 , 53.90 , 56.00 , 12691 , 65 08/11/16 , 56.00 , 56.00 , 56.40 , 55.00 , 56.40 , 8117 , 38 07/11/16 , 54.90 , 55.50 , 57.20 , 54.20 , 56.40 , 2083 , 42 04/11/16 , 52.70 , 53.00 , 55.50 , 52.40 , 55.50 , 6894 , 44 03/11/16 , 55.00 , 55.20 , 56.40 , 53.90 , 56.40 , 2239 , 13 01/11/16 , 55.50 , 54.30 , 56.40 , 53.40 , 56.40 , 2327 , 39 31/10/16 , 52.80 , 53.00 , 56.40 , 51.70 , 51.70 , 3452 , 82 28/10/16 , 52.70 , 55.30 , 56.40 , 52.70 , 56.10 , 5114 , 135 27/10/16 , 55.50 , 54.80 , 55.50 , 54.10 , 54.10 , 1136 , 38 26/10/16 , 52.90 , 50.90 , 53.20 , 48.40 , 52.00 , 15046 , 196 25/10/16 , 52.10 , 52.10 , 52.40 , 51.70 , 52.40 , 1967 , 29 24/10/16 , 51.90 , 51.90 , 52.90 , 49.20 , 51.70 , 31588 , 240 21/10/16 , 51.70 , 51.70 , 52.20 , 50.50 , 52.20 , 2627 , 46 20/10/16 , 51.70 , 52.20 , 53.30 , 50.70 , 53.20 , 9079 , 128 19/10/16 , 51.70 , 52.50 , 52.80 , 51.30 , 51.70 , 14497 , 32 18/10/16 , 52.40 , 52.60 , 52.90 , 51.00 , 51.00 , 17375 , 101 17/10/16 , 52.60 , 52.80 , 53.60 , 50.70 , 50.70 , 5397 , 62 14/10/16 , 51.70 , 52.80 , 56.00 , 51.70 , 56.00 , 27210 , 118 13/10/16 , 54.10 , 54.30 , 55.90 , 53.60 , 55.80 , 2475 , 44 11/10/16 , 54.60 , 54.00 , 54.80 , 53.40 , 54.60 , 4432 , 65 10/10/16 , 56.00 , 54.70 , 56.00 , 53.80 , 55.30 , 297 , 12 07/10/16 , 54.50 , 53.90 , 55.70 , 52.80 , 55.10 , 1403 , 34 06/10/16 , 54.30 , 54.70 , 55.70 , 53.70 , 55.70 , 1487 , 61 05/10/16 , 55.80 , 54.80 , 56.20 , 53.60 , 55.50 , 2453 , 29 04/10/16 , 55.50 , 55.30 , 56.20 , 54.90 , 56.20 , 42 , 4 03/10/16 , 55.80 , 55.50 , 55.80 , 54.40 , 54.80 , 287 , 8 30/09/16 , 56.30 , 55.80 , 56.30 , 54.70 , 54.70 , 722 , 16 29/09/16 , 55.50 , 54.90 , 55.50 , 53.30 , 53.30 , 4799 , 30 28/09/16 , 54.60 , 54.70 , 56.40 , 52.80 , 56.40 , 6245 , 80 27/09/16 , 55.30 , 55.60 , 56.00 , 54.70 , 56.00 , 4645 , 200 26/09/16 , 54.60 , 54.40 , 54.60 , 53.00 , 53.60 , 1806 , 27 23/09/16 , 54.40 , 53.80 , 54.40 , 52.40 , 53.80 , 2668 , 78 22/09/16 , 54.60 , 54.30 , 54.60 , 53.00 , 53.20 , 2422 , 39 21/09/16 , 54.60 , 52.30 , 54.60 , 50.30 , 51.30 , 4199 , 77 20/09/16 , 52.20 , 51.00 , 52.20 , 48.90 , 48.90 , 1948 , 27 19/09/16 , 49.90 , 49.90 , 51.50 , 47.00 , 47.50 , 8380 , 98 16/09/16 , 47.50 , 47.30 , 48.80 , 46.50 , 48.20 , 5242 , 43 15/09/16 , 48.00 , 48.80 , 49.70 , 47.70 , 49.10 , 14942 , 113 14/09/16 , 48.50 , 48.80 , 49.40 , 48.30 , 48.90 , 2010 , 36 13/09/16 , 48.90 , 47.80 , 49.10 , 47.00 , 47.20 , 12160 , 83 12/09/16 , 48.50 , 49.00 , 50.20 , 48.40 , 50.20 , 10919 , 139 09/09/16 , 50.70 , 50.70 , 51.40 , 50.40 , 51.40 , 1842 , 13 08/09/16 , 51.20 , 50.80 , 51.40 , 50.00 , 51.00 , 3365 , 53 06/09/16 , 50.70 , 51.30 , 53.20 , 49.20 , 53.20 , 12473 , 97 05/09/16 , 53.10 , 53.10 , 53.70 , 52.20 , 53.70 , 775 , 18 02/09/16 , 53.20 , 53.30 , 54.10 , 52.20 , 53.90 , 1529 , 58 01/09/16 , 53.40 , 54.80 , 56.60 , 53.40 , 56.00 , 3653 , 88 31/08/16 , 56.00 , 57.50 , 58.80 , 55.90 , 57.40 , 8581 , 154 30/08/16 , 57.60 , 57.50 , 57.60 , 56.10 , 56.80 , 2505 , 31 29/08/16 , 57.80 , 56.90 , 57.80 , 55.70 , 57.30 , 3386 , 39 26/08/16 , 57.30 , 57.90 , 58.50 , 56.60 , 58.20 , 1182 , 32 25/08/16 , 59.20 , 58.70 , 59.20 , 57.50 , 59.20 , 1533 , 70 24/08/16 , 59.20 , 59.10 , 59.30 , 58.00 , 59.30 , 2596 , 45 23/08/16 , 58.90 , 58.90 , 59.10 , 56.40 , 57.60 , 4002 , 40 22/08/16 , 59.00 , 58.70 , 60.30 , 57.50 , 59.50 , 2150 , 56 19/08/16 , 59.20 , 58.40 , 59.50 , 57.50 , 59.50 , 4356 , 65 18/08/16 , 59.20 , 58.00 , 59.90 , 56.00 , 59.90 , 3878 , 208 17/08/16 , 59.20 , 59.00 , 60.00 , 57.60 , 58.30 , 691 , 24 16/08/16 , 57.70 , 59.60 , 60.60 , 57.50 , 60.10 , 5327 , 82 15/08/16 , 59.20 , 59.80 , 60.80 , 58.40 , 59.90 , 11973 , 79 12/08/16 , 59.20 , 59.20 , 62.10 , 58.20 , 62.10 , 1883 , 53 11/08/16 , 61.10 , 62.50 , 65.70 , 58.90 , 65.30 , 7565 , 152 10/08/16 , 60.00 , 60.10 , 61.50 , 59.70 , 61.50 , 1309 , 11 09/08/16 , 59.60 , 60.00 , 61.10 , 58.30 , 61.10 , 4909 , 60 08/08/16 , 60.10 , 61.10 , 63.20 , 60.00 , 63.20 , 1255 , 29 05/08/16 , 62.10 , 62.80 , 63.90 , 62.10 , 63.90 , 1118 , 16 04/08/16 , 62.90 , 61.50 , 62.90 , 60.10 , 60.80 , 11431 , 84 03/08/16 , 61.00 , 62.20 , 63.40 , 61.00 , 62.90 , 1275 , 32 02/08/16 , 62.90 , 63.30 , 64.30 , 62.50 , 64.30 , 1448 , 29 01/08/16 , 64.30 , 65.40 , 65.70 , 64.20 , 65.70 , 7992 , 87 29/07/16 , 65.60 , 65.60 , 66.50 , 64.90 , 65.70 , 11944 , 337 28/07/16 , 64.40 , 64.40 , 65.40 , 62.50 , 62.50 , 5052 , 57 27/07/16 , 63.60 , 63.20 , 65.30 , 60.60 , 60.60 , 7592 , 110 26/07/16 , 60.90 , 60.90 , 61.60 , 60.60 , 60.70 , 1447 , 69 25/07/16 , 61.10 , 61.60 , 62.80 , 60.60 , 62.80 , 4816 , 55 22/07/16 , 62.30 , 61.00 , 62.90 , 59.90 , 60.60 , 5766 , 114 21/07/16 , 59.90 , 59.40 , 60.10 , 59.00 , 60.10 , 4543 , 98 20/07/16 , 59.60 , 57.20 , 59.60 , 56.40 , 56.40 , 8709 , 105 19/07/16 , 55.50 , 56.40 , 58.30 , 54.80 , 56.40 , 6786 , 245 18/07/16 , 55.50 , 55.30 , 56.10 , 54.50 , 54.50 , 605 , 23 15/07/16 , 51.70 , 53.40 , 56.40 , 51.70 , 55.00 , 276 , 13 14/07/16 , 56.40 , 55.00 , 56.40 , 53.40 , 54.40 , 7284 , 109 13/07/16 , 53.20 , 55.10 , 56.70 , 53.20 , 56.70 , 13281 , 140 12/07/16 , 55.50 , 55.60 , 56.40 , 54.40 , 56.00 , 2859 , 54 11/07/16 , 55.40 , 55.80 , 56.80 , 54.80 , 56.40 , 1115 , 30 08/07/16 , 55.10 , 55.00 , 55.40 , 53.00 , 54.90 , 1879 , 34 07/07/16 , 54.90 , 55.30 , 56.40 , 54.10 , 55.90 , 1379 , 46 06/07/16 , 55.90 , 56.60 , 57.50 , 55.90 , 56.50 , 2972 , 91 05/07/16 , 56.30 , 57.50 , 58.70 , 55.50 , 58.70 , 6705 , 67 04/07/16 , 58.40 , 58.70 , 59.80 , 57.50 , 59.20 , 968 , 36 01/07/16 , 58.70 , 60.40 , 63.70 , 57.80 , 62.90 , 6259 , 83 30/06/16 , 62.10 , 61.90 , 63.30 , 58.90 , 61.10 , 5570 , 91 29/06/16 , 61.10 , 60.90 , 61.90 , 60.10 , 61.60 , 1617 , 51 28/06/16 , 60.10 , 62.10 , 65.50 , 59.60 , 65.50 , 3241 , 117 27/06/16 , 65.30 , 65.10 , 65.50 , 64.00 , 65.10 , 3412 , 37 24/06/16 , 64.60 , 61.60 , 64.60 , 59.40 , 61.10 , 7921 , 44 23/06/16 , 64.90 , 64.30 , 64.90 , 61.50 , 61.50 , 1382 , 28 22/06/16 , 61.10 , 62.50 , 64.90 , 61.10 , 63.90 , 2191 , 56 21/06/16 , 64.90 , 64.80 , 65.30 , 63.00 , 65.00 , 584 , 17 20/06/16 , 65.00 , 64.20 , 65.60 , 62.20 , 65.60 , 1787 , 51 17/06/16 , 64.90 , 64.60 , 65.70 , 63.20 , 65.60 , 2201 , 60 16/06/16 , 65.30 , 65.30 , 67.10 , 63.80 , 66.20 , 6089 , 153 15/06/16 , 65.60 , 65.30 , 66.40 , 63.40 , 64.30 , 5016 , 195 14/06/16 , 65.60 , 65.60 , 67.20 , 64.90 , 67.00 , 404 , 16 13/06/16 , 65.70 , 65.70 , 67.20 , 65.30 , 65.80 , 809 , 22 10/06/16 , 65.30 , 65.30 , 66.10 , 64.40 , 65.60 , 2682 , 150 09/06/16 , 64.50 , 64.50 , 65.50 , 64.20 , 64.20 , 9976 , 472 08/06/16 , 63.90 , 64.60 , 66.10 , 63.10 , 65.90 , 2977 , 147 07/06/16 , 65.70 , 65.60 , 66.10 , 65.10 , 65.30 , 490 , 26 06/06/16 , 64.90 , 65.40 , 67.00 , 64.00 , 66.80 , 819 , 35 03/06/16 , 65.80 , 66.00 , 66.90 , 65.70 , 65.90 , 862 , 65 02/06/16 , 65.10 , 65.50 , 66.70 , 63.60 , 64.50 , 23921 , 335 01/06/16 , 64.40 , 64.70 , 65.50 , 62.80 , 63.10 , 22734 , 200 31/05/16 , 64.90 , 63.10 , 65.40 , 62.00 , 62.70 , 9914 , 199 30/05/16 , 63.00 , 63.00 , 63.90 , 61.80 , 62.30 , 1906 , 82 27/05/16 , 61.60 , 59.50 , 61.90 , 58.80 , 60.00 , 39265 , 1433 25/05/16 , 59.90 , 60.00 , 65.20 , 58.70 , 65.20 , 10692 , 159 24/05/16 , 65.30 , 64.60 , 67.20 , 62.20 , 65.70 , 6051 , 111 23/05/16 , 66.50 , 66.30 , 67.70 , 65.70 , 67.70 , 3386 , 51 20/05/16 , 67.20 , 67.30 , 68.50 , 66.20 , 68.50 , 1840 , 34 19/05/16 , 68.40 , 68.00 , 68.50 , 67.60 , 68.50 , 3944 , 62 18/05/16 , 68.10 , 67.90 , 68.40 , 66.60 , 67.60 , 8783 , 221 17/05/16 , 68.10 , 68.20 , 69.00 , 67.20 , 69.00 , 1820 , 67 16/05/16 , 68.10 , 68.20 , 70.30 , 66.00 , 70.30 , 21641 , 168 13/05/16 , 68.50 , 68.50 , 69.40 , 67.80 , 68.50 , 3448 , 69 12/05/16 , 68.50 , 68.80 , 69.20 , 68.50 , 69.20 , 7798 , 103 11/05/16 , 69.20 , 69.40 , 70.90 , 68.90 , 70.90 , 830 , 40 10/05/16 , 70.50 , 70.80 , 74.70 , 69.50 , 72.30 , 3509 , 96 09/05/16 , 70.70 , 71.10 , 73.40 , 70.20 , 71.50 , 1509 , 44 06/05/16 , 71.80 , 71.80 , 72.40 , 71.50 , 72.40 , 308 , 8 05/05/16 , 72.40 , 71.30 , 72.60 , 70.70 , 72.60 , 5645 , 74 04/05/16 , 71.40 , 70.60 , 71.80 , 69.70 , 71.80 , 1999 , 52 03/05/16 , 70.00 , 70.20 , 74.10 , 68.20 , 72.60 , 8076 , 150 02/05/16 , 72.30 , 72.20 , 72.40 , 71.10 , 71.50 , 3297 , 28 29/04/16 , 71.50 , 71.30 , 72.30 , 69.60 , 70.30 , 12098 , 271 28/04/16 , 70.30 , 69.70 , 70.40 , 68.20 , 70.40 , 1671 , 128 27/04/16 , 68.90 , 68.00 , 70.40 , 66.50 , 67.00 , 3976 , 111 26/04/16 , 66.60 , 62.80 , 67.10 , 59.80 , 62.10 , 8138 , 134 25/04/16 , 65.70 , 65.00 , 66.30 , 63.60 , 63.60 , 7441 , 76 22/04/16 , 63.80 , 62.60 , 63.80 , 61.60 , 61.70 , 1321 , 45 20/04/16 , 61.70 , 60.00 , 61.70 , 58.10 , 60.70 , 5221 , 150 19/04/16 , 61.00 , 61.20 , 62.50 , 59.90 , 59.90 , 2137 , 72 18/04/16 , 59.80 , 60.40 , 61.60 , 58.90 , 59.10 , 5422 , 87 15/04/16 , 58.90 , 58.80 , 59.90 , 58.40 , 59.90 , 802 , 14 14/04/16 , 58.70 , 58.40 , 60.30 , 56.70 , 58.60 , 3542 , 127 13/04/16 , 60.20 , 58.80 , 60.30 , 57.40 , 58.30 , 1540 , 50 12/04/16 , 58.80 , 58.20 , 58.80 , 57.20 , 58.40 , 2462 , 49 11/04/16 , 58.40 , 57.80 , 59.70 , 57.50 , 57.50 , 2024 , 28 08/04/16 , 58.90 , 57.80 , 59.50 , 57.00 , 57.60 , 5943 , 33 07/04/16 , 57.10 , 57.10 , 57.10 , 55.50 , 55.50 , 3531 , 21 06/04/16 , 55.30 , 56.00 , 57.00 , 55.30 , 56.40 , 854 , 32 05/04/16 , 57.00 , 57.40 , 58.90 , 57.00 , 58.90 , 5787 , 69 04/04/16 , 58.70 , 57.10 , 59.80 , 55.40 , 59.80 , 5072 , 76 01/04/16 , 58.90 , 58.70 , 59.40 , 57.60 , 59.40 , 11554 , 130 31/03/16 , 59.40 , 59.40 , 60.20 , 58.50 , 60.20 , 6307 , 79 30/03/16 , 60.20 , 59.10 , 60.20 , 57.50 , 60.20 , 3079 , 86 29/03/16 , 59.40 , 55.80 , 59.40 , 54.30 , 54.30 , 32117 , 140 28/03/16 , 54.30 , 54.20 , 56.20 , 52.30 , 55.20 , 6858 , 51 24/03/16 , 53.80 , 53.80 , 56.20 , 53.50 , 54.30 , 25073 , 141 23/03/16 , 53.70 , 51.80 , 54.10 , 49.80 , 49.80 , 28514 , 123 22/03/16 , 49.70 , 49.80 , 50.20 , 49.00 , 49.00 , 6344 , 61 21/03/16 , 48.20 , 48.20 , 49.70 , 47.30 , 47.30 , 8248 , 58 18/03/16 , 46.90 , 46.80 , 47.60 , 46.70 , 46.70 , 14711 , 43 17/03/16 , 45.80 , 46.30 , 50.40 , 45.80 , 49.60 , 142673 , 64 16/03/16 , 47.40 , 47.10 , 48.30 , 45.50 , 46.70 , 3684 , 121 15/03/16 , 47.00 , 46.60 , 47.70 , 45.90 , 47.70 , 2628 , 56 14/03/16 , 47.00 , 47.90 , 52.40 , 46.10 , 51.40 , 6915 , 172 11/03/16 , 49.10 , 50.30 , 54.30 , 49.10 , 53.30 , 2113 , 29 10/03/16 , 50.50 , 50.30 , 52.40 , 48.60 , 48.60 , 43029 , 260 09/03/16 , 48.20 , 47.00 , 48.70 , 46.20 , 46.20 , 9035 , 120 08/03/16 , 45.50 , 45.50 , 49.60 , 44.80 , 47.90 , 3810 , 55 07/03/16 , 47.70 , 46.00 , 50.40 , 44.60 , 50.40 , 10834 , 138 04/03/16 , 46.80 , 43.70 , 50.40 , 42.00 , 42.00 , 8968 , 95 03/03/16 , 41.10 , 40.50 , 42.10 , 39.40 , 40.70 , 4939 , 43 02/03/16 , 39.70 , 39.00 , 41.30 , 38.70 , 39.10 , 11768 , 49 01/03/16 , 38.70 , 37.90 , 38.70 , 37.60 , 37.80 , 4060 , 42 29/02/16 , 37.70 , 37.50 , 37.70 , 37.20 , 37.70 , 1186 , 14 26/02/16 , 37.40 , 37.00 , 37.80 , 36.90 , 37.80 , 4527 , 29 25/02/16 , 37.80 , 37.00 , 37.90 , 36.90 , 37.30 , 3221 , 59 24/02/16 , 37.20 , 36.70 , 37.30 , 36.50 , 37.30 , 878 , 15 23/02/16 , 36.90 , 36.90 , 37.10 , 36.40 , 36.90 , 4378 , 26 22/02/16 , 37.00 , 36.70 , 37.30 , 36.40 , 37.00 , 1295 , 24 19/02/16 , 36.40 , 36.10 , 36.40 , 35.80 , 36.40 , 257 , 6 18/02/16 , 36.10 , 35.70 , 36.40 , 35.60 , 35.90 , 39823 , 26 17/02/16 , 35.90 , 35.80 , 37.10 , 35.40 , 36.40 , 1898 , 54 16/02/16 , 35.60 , 35.40 , 36.40 , 35.00 , 35.70 , 4293 , 44 15/02/16 , 35.70 , 35.10 , 35.70 , 34.50 , 35.00 , 1424 , 20 12/02/16 , 35.40 , 34.80 , 37.00 , 34.30 , 36.10 , 7536 , 149 11/02/16 , 35.40 , 35.10 , 37.20 , 34.30 , 34.30 , 2046 , 43 10/02/16 , 34.30 , 34.00 , 35.20 , 33.70 , 33.70 , 20957 , 97 05/02/16 , 33.70 , 32.40 , 34.30 , 32.30 , 32.40 , 39832 , 54 04/02/16 , 32.30 , 32.30 , 34.00 , 32.10 , 32.70 , 30879 , 56 03/02/16 , 32.60 , 32.20 , 32.70 , 31.90 , 32.70 , 48159 , 104 02/02/16 , 32.50 , 31.90 , 32.50 , 31.40 , 31.90 , 4742 , 32 01/02/16 , 31.90 , 31.80 , 32.70 , 31.30 , 32.40 , 2505 , 34 29/01/16 , 31.40 , 32.00 , 32.70 , 31.40 , 32.30 , 2802 , 27 28/01/16 , 32.00 , 31.80 , 32.20 , 31.30 , 32.10 , 831 , 13 27/01/16 , 31.90 , 31.70 , 33.60 , 30.90 , 32.10 , 3411 , 64 26/01/16 , 31.80 , 31.30 , 32.90 , 30.30 , 32.90 , 107552 , 114 22/01/16 , 31.40 , 30.30 , 31.40 , 28.90 , 29.60 , 10585 , 354 21/01/16 , 29.00 , 29.00 , 29.50 , 28.30 , 29.50 , 56922 , 40 20/01/16 , 29.00 , 29.00 , 29.60 , 28.50 , 29.50 , 16206 , 29 19/01/16 , 29.50 , 29.00 , 29.60 , 29.00 , 29.60 , 10625 , 28 18/01/16 , 29.40 , 29.10 , 30.50 , 28.70 , 30.20 , 7470 , 46 15/01/16 , 30.10 , 29.30 , 31.10 , 29.00 , 29.80 , 11879 , 94 14/01/16 , 29.90 , 29.30 , 30.80 , 28.50 , 30.80 , 10725 , 69 13/01/16 , 29.90 , 30.60 , 31.30 , 29.90 , 31.30 , 2812 , 27 12/01/16 , 30.80 , 30.30 , 32.20 , 29.60 , 31.30 , 5180 , 55 11/01/16 , 30.90 , 30.40 , 31.00 , 29.80 , 31.00 , 2003 , 27 08/01/16 , 31.00 , 30.90 , 31.00 , 29.00 , 29.40 , 3545 , 15 07/01/16 , 29.40 , 28.50 , 29.70 , 28.10 , 28.10 , 1055 , 15 06/01/16 , 28.50 , 28.70 , 31.40 , 28.30 , 31.40 , 2153 , 37 05/01/16 , 30.00 , 28.30 , 30.00 , 28.10 , 28.30 , 6317 , 24 04/01/16 , 27.60 , 27.70 , 28.50 , 26.90 , 28.10 , 7052 , 74 30/12/15 , 29.00 , 29.00 , 29.60 , 28.20 , 28.60 , 1470 , 69 29/12/15 , 28.90 , 28.40 , 28.90 , 27.70 , 27.70 , 416 , 9 28/12/15 , 28.00 , 27.70 , 28.40 , 27.50 , 28.40 , 1720 , 21 23/12/15 , 28.70 , 28.60 , 29.30 , 28.30 , 29.30 , 959 , 14 22/12/15 , 28.30 , 28.80 , 30.00 , 28.30 , 29.40 , 2409 , 28 21/12/15 , 29.00 , 28.70 , 30.00 , 28.20 , 30.00 , 757 , 11 18/12/15 , 29.20 , 29.40 , 30.00 , 29.10 , 29.10 , 181 , 9 17/12/15 , 29.10 , 29.00 , 29.80 , 28.40 , 28.90 , 1672 , 28 16/12/15 , 28.30 , 27.50 , 28.30 , 27.10 , 27.20 , 898 , 29 15/12/15 , 27.20 , 27.20 , 27.20 , 26.90 , 27.00 , 139 , 7 14/12/15 , 26.70 , 26.90 , 27.90 , 26.60 , 27.10 , 2719 , 29 11/12/15 , 28.10 , 27.60 , 28.40 , 27.60 , 27.70 , 726 , 8 10/12/15 , 27.70 , 27.50 , 27.90 , 25.90 , 25.90 , 2490 , 37 09/12/15 , 26.10 , 25.40 , 26.10 , 25.00 , 25.00 , 1760 , 18 08/12/15 , 24.40 , 25.10 , 25.10 , 24.40 , 24.40 , 1377 , 10 07/12/15 , 24.30 , 24.00 , 24.30 , 23.70 , 23.70 , 1013 , 11 04/12/15 , 23.40 , 23.10 , 24.00 , 22.70 , 24.00 , 3667 , 20 03/12/15 , 22.90 , 22.90 , 23.90 , 22.70 , 23.60 , 12271 , 22 02/12/15 , 22.10 , 23.00 , 25.10 , 22.10 , 25.10 , 14471 , 152 01/12/15 , 24.90 , 24.50 , 25.20 , 24.30 , 24.80 , 330 , 6 30/11/15 , 24.20 , 24.00 , 24.20 , 23.50 , 23.50 , 309 , 11 27/11/15 , 23.50 , 23.70 , 24.40 , 23.50 , 24.20 , 1131 , 10 26/11/15 , 24.10 , 24.50 , 24.90 , 24.10 , 24.90 , 362 , 10 25/11/15 , 24.40 , 24.40 , 24.80 , 24.20 , 24.80 , 7096 , 11 24/11/15 , 24.90 , 24.10 , 24.90 , 23.40 , 24.10 , 629 , 9 23/11/15 , 24.00 , 24.10 , 24.40 , 23.40 , 23.70 , 2143 , 22 19/11/15 , 23.40 , 23.00 , 23.40 , 22.90 , 23.40 , 2246 , 27 18/11/15 , 23.40 , 23.90 , 25.70 , 23.40 , 25.70 , 8428 , 52 17/11/15 , 25.10 , 24.90 , 25.80 , 24.30 , 24.80 , 2947 , 113 16/11/15 , 24.40 , 24.40 , 25.60 , 23.70 , 25.60 , 5551 , 60 13/11/15 , 25.30 , 25.20 , 26.00 , 24.20 , 25.50 , 4888 , 50 12/11/15 , 25.40 , 25.90 , 27.70 , 25.40 , 27.70 , 41870 , 44 11/11/15 , 26.20 , 26.70 , 29.00 , 26.20 , 28.50 , 5977 , 91 10/11/15 , 28.10 , 30.20 , 32.20 , 28.10 , 31.00 , 34630 , 200 09/11/15 , 31.00 , 30.40 , 32.10 , 30.00 , 32.10 , 2110 , 33 06/11/15 , 30.00 , 30.90 , 31.90 , 30.00 , 31.20 , 3236 , 53 05/11/15 , 32.60 , 32.30 , 32.70 , 31.30 , 31.30 , 85 , 6 04/11/15 , 32.70 , 32.10 , 32.70 , 31.80 , 31.80 , 53 , 5 03/11/15 , 31.80 , 31.80 , 33.20 , 30.00 , 32.30 , 5362 , 44 30/10/15 , 32.30 , 32.40 , 33.70 , 31.90 , 33.60 , 3000 , 44 29/10/15 , 33.50 , 34.70 , 35.30 , 32.70 , 33.80 , 8147 , 69 28/10/15 , 33.70 , 33.60 , 35.00 , 33.10 , 33.70 , 908 , 41 27/10/15 , 33.20 , 32.60 , 33.50 , 31.90 , 31.90 , 683 , 46 26/10/15 , 31.90 , 31.30 , 31.90 , 30.90 , 30.90 , 1344 , 37 23/10/15 , 30.50 , 29.70 , 30.50 , 29.50 , 29.70 , 8069 , 37 22/10/15 , 29.00 , 29.00 , 29.50 , 28.10 , 28.20 , 3058 , 36 21/10/15 , 28.00 , 27.80 , 28.50 , 27.50 , 28.50 , 2222 , 15 20/10/15 , 28.80 , 28.80 , 29.00 , 28.10 , 28.10 , 1129 , 14 19/10/15 , 28.70 , 28.60 , 28.80 , 28.30 , 28.80 , 1439 , 21 16/10/15 , 28.50 , 28.40 , 28.80 , 28.20 , 28.20 , 42 , 4 15/10/15 , 28.10 , 27.60 , 28.60 , 27.10 , 27.20 , 4510 , 75 14/10/15 , 27.90 , 27.90 , 27.90 , 27.90 , 27.90 , 10 , 1 13/10/15 , 28.00 , 27.80 , 28.00 , 27.80 , 27.80 , 480 , 6 09/10/15 , 27.90 , 27.70 , 28.10 , 27.30 , 28.10 , 2073 , 76 08/10/15 , 28.10 , 27.70 , 28.50 , 27.20 , 27.90 , 2350 , 35 07/10/15 , 28.10 , 27.90 , 30.30 , 27.30 , 28.10 , 202 , 11 06/10/15 , 27.90 , 28.00 , 28.10 , 27.90 , 28.10 , 32 , 3 05/10/15 , 27.80 , 27.70 , 28.00 , 27.10 , 28.00 , 1218 , 55 02/10/15 , 27.60 , 27.80 , 29.10 , 27.60 , 27.60 , 106 , 6 01/10/15 , 27.60 , 27.60 , 27.60 , 27.50 , 27.50 , 32 , 3 30/09/15 , 27.10 , 27.60 , 27.90 , 26.90 , 27.70 , 4521 , 36 29/09/15 , 27.50 , 27.50 , 28.10 , 27.10 , 27.10 , 2362 , 13 28/09/15 , 26.60 , 27.80 , 28.90 , 26.60 , 28.20 , 1826 , 24 25/09/15 , 28.10 , 28.60 , 29.00 , 28.10 , 29.00 , 959 , 45 24/09/15 , 29.10 , 28.50 , 29.10 , 27.60 , 27.60 , 3402 , 52 23/09/15 , 27.60 , 27.60 , 29.50 , 26.50 , 26.90 , 5322 , 44 22/09/15 , 26.60 , 26.60 , 27.40 , 26.50 , 27.40 , 3523 , 28 21/09/15 , 26.90 , 26.50 , 26.90 , 26.20 , 26.20 , 1516 , 9 18/09/15 , 26.20 , 25.60 , 26.90 , 25.30 , 25.70 , 2303 , 22 17/09/15 , 25.10 , 24.30 , 25.30 , 23.60 , 23.60 , 810 , 6 16/09/15 , 23.60 , 23.40 , 23.60 , 22.80 , 22.80 , 1901 , 26 15/09/15 , 22.60 , 22.50 , 22.80 , 22.50 , 22.60 , 714 , 8 14/09/15 , 22.50 , 22.50 , 22.90 , 21.60 , 22.70 , 5322 , 70 11/09/15 , 23.00 , 23.20 , 24.40 , 22.00 , 22.00 , 8690 , 74 10/09/15 , 22.00 , 21.30 , 22.00 , 20.70 , 20.70 , 2130 , 65 09/09/15 , 20.90 , 20.70 , 21.80 , 19.80 , 19.80 , 8936 , 66 08/09/15 , 19.80 , 20.70 , 21.30 , 19.80 , 21.30 , 3491 , 54 04/09/15 , 21.30 , 21.30 , 22.30 , 21.10 , 21.70 , 331 , 27 03/09/15 , 21.20 , 21.10 , 21.70 , 20.80 , 21.10 , 771 , 29 02/09/15 , 21.70 , 21.50 , 22.10 , 21.30 , 21.50 , 652 , 26 01/09/15 , 21.90 , 22.10 , 23.10 , 21.90 , 23.10 , 2669 , 32 31/08/15 , 23.40 , 23.90 , 25.90 , 22.80 , 24.90 , 3883 , 78 28/08/15 , 24.40 , 25.40 , 26.20 , 24.40 , 25.90 , 2165 , 85 27/08/15 , 25.30 , 27.00 , 28.00 , 25.30 , 26.80 , 10543 , 81 26/08/15 , 26.70 , 27.40 , 28.40 , 26.70 , 28.40 , 4330 , 114 25/08/15 , 28.10 , 27.90 , 28.10 , 27.20 , 28.00 , 1890 , 15 24/08/15 , 27.10 , 27.20 , 28.60 , 26.30 , 28.60 , 2246 , 20 21/08/15 , 28.30 , 28.30 , 29.20 , 28.00 , 29.20 , 650 , 16 20/08/15 , 29.10 , 29.10 , 30.10 , 28.60 , 29.70 , 780 , 21 19/08/15 , 29.60 , 30.40 , 31.40 , 29.60 , 30.70 , 724 , 13 18/08/15 , 31.50 , 29.80 , 31.50 , 29.00 , 30.10 , 544 , 22 17/08/15 , 30.00 , 30.00 , 30.80 , 29.70 , 30.70 , 1621 , 16 14/08/15 , 30.00 , 30.60 , 31.30 , 29.90 , 31.30 , 862 , 16 13/08/15 , 31.50 , 31.50 , 32.10 , 31.30 , 31.80 , 725 , 18 12/08/15 , 31.50 , 31.30 , 32.70 , 30.00 , 32.70 , 13298 , 250 11/08/15 , 32.30 , 31.20 , 32.30 , 28.70 , 30.30 , 15365 , 217 10/08/15 , 29.30 , 29.10 , 29.90 , 28.10 , 28.80 , 4456 , 43 07/08/15 , 28.70 , 29.00 , 30.40 , 28.50 , 30.40 , 2344 , 48 06/08/15 , 30.00 , 29.60 , 30.40 , 29.00 , 30.00 , 1505 , 35 05/08/15 , 30.10 , 30.30 , 31.00 , 30.10 , 31.00 , 1321 , 18 04/08/15 , 30.50 , 30.50 , 31.20 , 29.60 , 31.00 , 7022 , 76 03/08/15 , 31.00 , 31.10 , 31.90 , 30.20 , 31.80 , 4789 , 65 31/07/15 , 31.90 , 31.40 , 31.90 , 31.00 , 31.80 , 4224 , 34 30/07/15 , 31.80 , 32.00 , 32.70 , 31.00 , 31.90 , 2429 , 131 29/07/15 , 32.30 , 29.90 , 32.30 , 29.60 , 29.60 , 14840 , 43 28/07/15 , 29.50 , 29.00 , 30.20 , 27.90 , 27.90 , 5391 , 45 27/07/15 , 27.60 , 28.70 , 29.00 , 27.60 , 29.00 , 1268 , 19 24/07/15 , 29.40 , 29.70 , 30.90 , 29.00 , 30.90 , 1910 , 32 23/07/15 , 30.90 , 30.90 , 31.00 , 30.20 , 30.90 , 905 , 21 22/07/15 , 31.00 , 30.60 , 31.00 , 30.10 , 31.00 , 1033 , 13 21/07/15 , 30.60 , 31.60 , 32.70 , 30.60 , 32.70 , 1684 , 40 20/07/15 , 31.90 , 31.50 , 32.20 , 31.20 , 31.40 , 4234 , 32 17/07/15 , 31.30 , 31.50 , 32.10 , 31.00 , 31.20 , 3423 , 56 16/07/15 , 31.00 , 30.00 , 31.20 , 29.40 , 30.40 , 2506 , 43 15/07/15 , 29.70 , 29.70 , 30.00 , 29.60 , 30.00 , 448 , 14 14/07/15 , 30.20 , 30.20 , 30.50 , 29.70 , 30.50 , 63 , 6 13/07/15 , 30.30 , 30.50 , 31.10 , 29.80 , 30.90 , 1278 , 29 10/07/15 , 30.50 , 30.70 , 32.70 , 29.70 , 31.40 , 9458 , 196 08/07/15 , 31.00 , 31.30 , 32.20 , 31.00 , 31.30 , 3159 , 22 07/07/15 , 31.40 , 31.30 , 31.80 , 30.90 , 31.00 , 4659 , 39 06/07/15 , 31.00 , 32.10 , 33.20 , 31.00 , 33.20 , 3942 , 77 03/07/15 , 33.20 , 33.10 , 34.20 , 32.50 , 33.30 , 2117 , 48 02/07/15 , 33.20 , 33.50 , 34.50 , 32.80 , 34.00 , 1453 , 38 01/07/15 , 33.70 , 34.10 , 34.90 , 33.70 , 34.90 , 373 , 18 30/06/15 , 34.20 , 34.00 , 34.90 , 33.20 , 34.90 , 8252 , 138 29/06/15 , 34.20 , 34.50 , 36.40 , 33.20 , 36.40 , 8447 , 153 26/06/15 , 35.70 , 36.40 , 38.70 , 35.20 , 36.70 , 18503 , 248 25/06/15 , 36.80 , 35.30 , 36.80 , 35.00 , 35.40 , 8181 , 101 24/06/15 , 35.30 , 35.20 , 35.90 , 34.90 , 34.90 , 1728 , 38 23/06/15 , 34.10 , 35.10 , 36.20 , 34.10 , 36.10 , 3812 , 126 22/06/15 , 36.10 , 35.50 , 36.50 , 34.30 , 34.30 , 13512 , 234 19/06/15 , 34.50 , 33.40 , 34.50 , 32.70 , 32.70 , 3666 , 56 18/06/15 , 32.70 , 32.00 , 32.70 , 31.70 , 31.70 , 37509 , 138 17/06/15 , 31.90 , 29.80 , 32.20 , 28.00 , 31.80 , 52608 , 871 16/06/15 , 31.80 , 33.30 , 35.70 , 31.80 , 35.40 , 5152 , 97 15/06/15 , 35.40 , 34.70 , 37.40 , 34.20 , 35.40 , 9633 , 124 12/06/15 , 35.40 , 35.10 , 35.50 , 34.70 , 35.00 , 8419 , 181 11/06/15 , 34.80 , 34.70 , 35.20 , 33.60 , 34.10 , 17138 , 311 10/06/15 , 33.70 , 33.30 , 34.20 , 31.60 , 31.80 , 14849 , 291 09/06/15 , 31.80 , 31.30 , 32.60 , 30.60 , 31.30 , 13370 , 186 08/06/15 , 31.30 , 31.00 , 31.90 , 30.30 , 30.60 , 4960 , 246 05/06/15 , 30.60 , 30.60 , 31.00 , 30.20 , 31.00 , 3803 , 212 03/06/15 , 30.80 , 30.30 , 31.00 , 29.80 , 30.90 , 7003 , 172 02/06/15 , 30.80 , 30.80 , 31.20 , 30.70 , 31.20 , 383 , 20 01/06/15 , 31.00 , 30.50 , 31.30 , 30.20 , 31.00 , 5189 , 61 29/05/15 , 31.00 , 30.60 , 31.30 , 30.50 , 31.30 , 1246 , 15 28/05/15 , 31.00 , 30.90 , 31.00 , 30.60 , 30.60 , 244 , 17 27/05/15 , 30.50 , 30.70 , 31.00 , 30.40 , 30.70 , 4111 , 25 26/05/15 , 30.60 , 30.50 , 30.80 , 30.00 , 30.80 , 1736 , 36 25/05/15 , 30.40 , 30.40 , 30.60 , 30.10 , 30.60 , 650 , 10 22/05/15 , 30.50 , 30.10 , 30.50 , 30.00 , 30.30 , 981 , 14 21/05/15 , 30.50 , 30.10 , 30.50 , 29.90 , 30.10 , 7369 , 37 20/05/15 , 30.00 , 29.70 , 30.00 , 29.40 , 29.90 , 490 , 26 19/05/15 , 30.20 , 29.90 , 30.70 , 29.60 , 30.70 , 6134 , 28 18/05/15 , 30.90 , 30.50 , 31.40 , 29.70 , 29.80 , 1651 , 34 15/05/15 , 29.80 , 29.70 , 29.90 , 29.30 , 29.30 , 1227 , 48 14/05/15 , 29.40 , 29.40 , 30.40 , 29.00 , 29.70 , 4122 , 119 13/05/15 , 29.50 , 29.40 , 30.50 , 28.10 , 28.50 , 307527 , 325 12/05/15 , 27.40 , 26.80 , 27.80 , 26.20 , 26.40 , 9713 , 145 11/05/15 , 26.20 , 26.00 , 26.60 , 25.60 , 26.00 , 716 , 16 08/05/15 , 26.00 , 24.90 , 26.00 , 23.70 , 25.10 , 7385 , 196 07/05/15 , 24.60 , 24.70 , 25.30 , 24.20 , 25.30 , 3194 , 45 06/05/15 , 25.00 , 25.20 , 25.80 , 25.00 , 25.40 , 2914 , 40 05/05/15 , 25.20 , 25.30 , 26.20 , 25.10 , 25.20 , 5677 , 52 04/05/15 , 25.20 , 25.70 , 26.60 , 25.20 , 25.20 , 5917 , 184 30/04/15 , 25.10 , 25.30 , 25.90 , 25.10 , 25.10 , 1824 , 46 29/04/15 , 25.00 , 24.40 , 25.30 , 23.40 , 24.00 , 5754 , 106 28/04/15 , 24.10 , 24.10 , 24.70 , 23.90 , 24.70 , 1620 , 15 27/04/15 , 24.70 , 24.60 , 25.10 , 24.20 , 25.10 , 5335 , 69 24/04/15 , 25.00 , 25.40 , 26.20 , 24.90 , 26.20 , 3136 , 54 23/04/15 , 25.50 , 25.30 , 26.20 , 24.80 , 25.60 , 4674 , 76 22/04/15 , 25.70 , 25.60 , 26.80 , 24.20 , 26.80 , 8179 , 195 20/04/15 , 26.60 , 26.00 , 29.00 , 22.90 , 22.90 , 23779 , 450 17/04/15 , 22.90 , 22.00 , 22.90 , 20.70 , 21.20 , 287501 , 144 16/04/15 , 21.60 , 21.20 , 21.90 , 20.70 , 20.70 , 5535 , 67 15/04/15 , 21.00 , 20.70 , 21.30 , 20.50 , 21.10 , 3775 , 46 14/04/15 , 21.10 , 20.80 , 21.20 , 20.40 , 20.40 , 3806 , 53 13/04/15 , 20.40 , 20.70 , 23.00 , 20.00 , 20.10 , 72043 , 220 10/04/15 , 20.10 , 20.10 , 20.70 , 19.80 , 20.30 , 26634 , 85 09/04/15 , 20.20 , 20.60 , 21.20 , 20.20 , 20.60 , 17738 , 73 08/04/15 , 20.60 , 20.10 , 20.60 , 19.70 , 20.40 , 321719 , 120 07/04/15 , 20.10 , 20.10 , 20.40 , 19.80 , 20.40 , 208507 , 105 06/04/15 , 20.40 , 20.10 , 20.50 , 19.80 , 20.50 , 3262 , 34 02/04/15 , 20.20 , 20.20 , 20.30 , 19.70 , 19.70 , 3518 , 120 01/04/15 , 19.70 , 20.20 , 20.60 , 19.70 , 20.40 , 63217 , 138 31/03/15 , 20.60 , 20.50 , 20.60 , 19.80 , 20.00 , 9400 , 129 30/03/15 , 19.90 , 20.00 , 20.30 , 19.50 , 19.60 , 7917 , 137 27/03/15 , 19.20 , 19.50 , 20.20 , 18.80 , 18.80 , 4021 , 144 26/03/15 , 18.80 , 19.40 , 19.90 , 18.80 , 19.80 , 3072 , 121 25/03/15 , 19.90 , 19.30 , 19.90 , 18.70 , 19.10 , 2743 , 118 24/03/15 , 18.80 , 18.90 , 19.60 , 18.80 , 19.30 , 7492 , 202 23/03/15 , 19.30 , 19.40 , 19.70 , 19.20 , 19.70 , 6007 , 125 20/03/15 , 19.70 , 19.80 , 20.70 , 19.70 , 20.70 , 9689 , 139 19/03/15 , 20.60 , 20.10 , 20.60 , 19.70 , 20.00 , 2706 , 107 18/03/15 , 19.70 , 19.80 , 20.30 , 19.70 , 20.30 , 4987 , 131 17/03/15 , 20.00 , 19.90 , 20.40 , 19.80 , 20.40 , 4249 , 153 16/03/15 , 20.10 , 20.40 , 22.00 , 20.10 , 21.40 , 11263 , 203 13/03/15 , 21.40 , 21.60 , 22.70 , 21.40 , 22.50 , 6662 , 121 12/03/15 , 22.50 , 22.90 , 24.00 , 22.50 , 22.50 , 11372 , 91 11/03/15 , 22.40 , 21.70 , 22.40 , 21.30 , 21.50 , 7088 , 174 10/03/15 , 21.60 , 21.50 , 21.80 , 20.80 , 21.00 , 220639 , 141 09/03/15 , 21.40 , 20.90 , 21.50 , 20.70 , 21.00 , 7706 , 84 06/03/15 , 21.00 , 20.80 , 21.30 , 20.60 , 21.30 , 6732 , 160 05/03/15 , 21.30 , 20.80 , 21.50 , 20.50 , 20.50 , 3291 , 129 04/03/15 , 20.60 , 20.80 , 21.50 , 20.50 , 21.50 , 4063 , 171 03/03/15 , 21.50 , 21.30 , 22.00 , 20.70 , 20.80 , 6261 , 194 02/03/15 , 20.30 , 20.60 , 21.30 , 20.30 , 20.30 , 4602 , 196 27/02/15 , 20.20 , 20.50 , 20.90 , 20.20 , 20.90 , 13620 , 265 26/02/15 , 20.80 , 20.70 , 20.90 , 20.50 , 20.70 , 2402 , 164 25/02/15 , 20.60 , 20.70 , 21.00 , 20.50 , 20.70 , 3271 , 205 24/02/15 , 20.70 , 20.70 , 21.00 , 20.50 , 20.70 , 5866 , 159 23/02/15 , 20.60 , 20.70 , 20.90 , 20.50 , 20.80 , 3074 , 185 20/02/15 , 20.70 , 20.80 , 21.40 , 20.30 , 21.40 , 5746 , 106 19/02/15 , 21.30 , 21.20 , 21.60 , 20.80 , 21.30 , 5107 , 190 18/02/15 , 21.00 , 21.80 , 22.50 , 21.00 , 21.20 , 14482 , 190 13/02/15 , 21.90 , 21.80 , 22.10 , 21.50 , 22.10 , 5044 , 208 12/02/15 , 22.00 , 21.60 , 22.10 , 21.40 , 21.60 , 10245 , 221 11/02/15 , 22.00 , 21.40 , 22.00 , 20.70 , 21.00 , 3852 , 161 10/02/15 , 20.70 , 20.90 , 21.80 , 20.70 , 21.20 , 4276 , 198 09/02/15 , 20.90 , 20.90 , 21.30 , 20.80 , 20.80 , 2925 , 178 06/02/15 , 21.00 , 21.20 , 21.90 , 21.00 , 21.70 , 2676 , 118 05/02/15 , 21.40 , 21.50 , 22.00 , 20.70 , 21.10 , 7424 , 108 04/02/15 , 20.80 , 21.00 , 21.10 , 20.60 , 20.70 , 13757 , 130 03/02/15 , 20.70 , 20.80 , 22.40 , 20.60 , 21.20 , 5671 , 233 02/02/15 , 20.90 , 22.40 , 22.50 , 20.90 , 22.40 , 29714 , 148 30/01/15 , 22.60 , 22.80 , 23.70 , 22.20 , 22.40 , 24736 , 210 29/01/15 , 22.50 , 21.50 , 22.50 , 20.40 , 20.50 , 7466 , 197 28/01/15 , 20.50 , 20.90 , 21.80 , 20.50 , 21.70 , 7791 , 213 27/01/15 , 22.00 , 21.50 , 22.60 , 20.70 , 22.60 , 4813 , 240 26/01/15 , 22.50 , 21.80 , 22.50 , 21.20 , 22.50 , 6647 , 250 23/01/15 , 22.40 , 22.00 , 22.40 , 21.30 , 22.10 , 1634 , 34 22/01/15 , 22.00 , 22.30 , 22.90 , 21.10 , 22.40 , 10469 , 174 21/01/15 , 22.10 , 22.00 , 22.50 , 20.80 , 21.90 , 5607 , 175 20/01/15 , 21.70 , 20.90 , 22.20 , 20.30 , 20.90 , 6816 , 162 19/01/15 , 20.60 , 20.00 , 21.00 , 19.50 , 20.10 , 9212 , 304 16/01/15 , 20.20 , 20.50 , 21.90 , 19.40 , 21.30 , 15671 , 386 15/01/15 , 21.10 , 21.90 , 23.30 , 20.60 , 22.70 , 8815 , 276 14/01/15 , 22.50 , 22.50 , 23.30 , 22.10 , 22.50 , 8383 , 205 13/01/15 , 22.50 , 22.40 , 22.80 , 21.90 , 22.40 , 10434 , 330 12/01/15 , 22.50 , 22.90 , 23.40 , 22.10 , 22.80 , 5551 , 234 09/01/15 , 22.50 , 22.30 , 23.40 , 21.60 , 23.30 , 13372 , 435 08/01/15 , 23.40 , 23.30 , 24.40 , 22.50 , 23.90 , 12332 , 514 07/01/15 , 23.40 , 23.50 , 26.00 , 22.60 , 24.70 , 26926 , 461 06/01/15 , 24.30 , 24.60 , 26.20 , 22.80 , 24.90 , 16380 , 267 05/01/15 , 24.10 , 25.70 , 28.70 , 24.10 , 27.90 , 3720 , 196 02/01/15 , 27.80 , 27.30 , 27.90 , 26.40 , 26.90 , 2481 , 154 30/12/14 , 26.90 , 26.50 , 27.00 , 26.20 , 26.20 , 2434 , 138 29/12/14 , 26.00 , 26.10 , 26.40 , 25.90 , 25.90 , 213 , 18 26/12/14 , 25.90 , 25.70 , 26.60 , 24.60 , 26.10 , 4573 , 232 23/12/14 , 25.70 , 24.70 , 25.70 , 23.90 , 23.90 , 3055 , 185 22/12/14 , 24.50 , 24.70 , 25.70 , 23.70 , 24.70 , 4408 , 197 19/12/14 , 24.90 , 24.20 , 24.90 , 23.70 , 24.20 , 2132 , 173 18/12/14 , 23.90 , 24.90 , 26.60 , 23.90 , 26.40 , 17283 , 241 17/12/14 , 25.90 , 25.40 , 26.60 , 24.80 , 25.80 , 12760 , 207 16/12/14 , 25.50 , 25.90 , 27.80 , 25.30 , 26.70 , 28865 , 241 15/12/14 , 26.20 , 27.00 , 27.80 , 26.20 , 26.90 , 3253 , 168 12/12/14 , 26.20 , 26.70 , 28.50 , 25.90 , 26.90 , 12800 , 272 11/12/14 , 26.90 , 26.90 , 27.60 , 26.20 , 27.60 , 6091 , 249 10/12/14 , 27.60 , 26.60 , 27.60 , 25.60 , 26.20 , 4928 , 258 09/12/14 , 26.10 , 26.40 , 26.90 , 25.60 , 26.00 , 1858 , 161 08/12/14 , 25.90 , 26.60 , 27.60 , 25.80 , 26.90 , 2967 , 186 05/12/14 , 26.80 , 26.60 , 27.10 , 26.30 , 26.60 , 2732 , 160 04/12/14 , 26.40 , 27.20 , 28.50 , 26.40 , 27.90 , 10227 , 411 03/12/14 , 27.60 , 28.30 , 29.40 , 27.40 , 28.10 , 7619 , 242 02/12/14 , 27.60 , 27.70 , 29.70 , 26.60 , 28.90 , 3472 , 182 01/12/14 , 27.30 , 29.00 , 31.70 , 27.30 , 31.70 , 8300 , 282 28/11/14 , 31.30 , 31.30 , 31.80 , 30.70 , 31.70 , 7256 , 263 27/11/14 , 31.90 , 31.60 , 31.90 , 31.30 , 31.30 , 3199 , 159 26/11/14 , 31.90 , 31.40 , 32.60 , 29.70 , 30.60 , 7297 , 228 25/11/14 , 30.70 , 29.80 , 30.80 , 28.60 , 29.60 , 20990 , 331 24/11/14 , 29.70 , 27.80 , 30.30 , 26.90 , 28.20 , 2799 , 200 21/11/14 , 28.10 , 26.70 , 29.00 , 25.30 , 25.40 , 7133 , 395 19/11/14 , 25.30 , 25.90 , 26.60 , 25.30 , 25.90 , 5818 , 293 18/11/14 , 25.60 , 25.10 , 26.00 , 24.50 , 24.50 , 6716 , 240 17/11/14 , 24.40 , 24.90 , 25.30 , 24.40 , 24.90 , 9141 , 303 14/11/14 , 25.00 , 25.10 , 25.40 , 24.40 , 24.60 , 7890 , 244 13/11/14 , 24.90 , 25.10 , 26.00 , 24.80 , 25.40 , 5776 , 270 12/11/14 , 25.10 , 25.20 , 25.60 , 24.70 , 25.40 , 2465 , 184 11/11/14 , 25.20 , 25.20 , 25.80 , 25.00 , 25.80 , 2465 , 201 10/11/14 , 25.70 , 26.10 , 27.20 , 25.50 , 26.80 , 3933 , 220 07/11/14 , 26.60 , 26.30 , 27.70 , 24.20 , 24.20 , 22287 , 507 06/11/14 , 24.10 , 24.80 , 25.50 , 24.10 , 25.50 , 9910 , 252 05/11/14 , 25.40 , 25.80 , 26.70 , 24.90 , 26.30 , 14741 , 488 04/11/14 , 25.60 , 26.10 , 26.80 , 25.60 , 26.80 , 15799 , 217 03/11/14 , 26.40 , 26.00 , 26.40 , 25.70 , 26.30 , 2801 , 173 31/10/14 , 26.20 , 25.70 , 26.50 , 25.10 , 25.70 , 11823 , 290 30/10/14 , 25.40 , 25.20 , 25.80 , 24.40 , 25.80 , 24839 , 848 29/10/14 , 25.40 , 26.00 , 27.00 , 24.70 , 26.10 , 12702 , 672 28/10/14 , 26.00 , 26.30 , 27.00 , 26.00 , 26.40 , 5812 , 284 27/10/14 , 26.20 , 25.90 , 26.60 , 24.80 , 25.80 , 11828 , 216 24/10/14 , 26.80 , 25.40 , 26.80 , 23.60 , 23.80 , 22800 , 782 23/10/14 , 23.80 , 25.10 , 26.50 , 23.50 , 26.30 , 74494 , 450 22/10/14 , 25.90 , 26.10 , 27.10 , 25.40 , 27.10 , 10678 , 368 21/10/14 , 26.80 , 27.30 , 27.80 , 26.20 , 27.20 , 39436 , 371 20/10/14 , 26.70 , 27.50 , 30.30 , 26.70 , 30.30 , 36798 , 723 17/10/14 , 29.80 , 29.10 , 29.80 , 28.80 , 29.30 , 3216 , 190 16/10/14 , 29.00 , 29.10 , 30.30 , 29.00 , 30.30 , 18243 , 268 15/10/14 , 30.40 , 30.40 , 31.90 , 29.50 , 31.50 , 4305 , 164 14/10/14 , 31.40 , 31.10 , 31.40 , 30.50 , 30.80 , 5087 , 248 13/10/14 , 31.30 , 31.00 , 31.30 , 30.10 , 30.10 , 27666 , 453 10/10/14 , 30.00 , 29.70 , 30.10 , 29.50 , 29.90 , 5752 , 263 09/10/14 , 30.00 , 29.50 , 30.40 , 28.50 , 29.20 , 15568 , 404 08/10/14 , 29.20 , 29.80 , 31.40 , 29.20 , 31.10 , 11023 , 348 07/10/14 , 30.70 , 31.20 , 32.40 , 30.00 , 32.10 , 15769 , 456 06/10/14 , 32.10 , 32.80 , 34.50 , 31.80 , 31.80 , 6238 , 405 03/10/14 , 31.30 , 31.60 , 32.40 , 31.00 , 31.90 , 11400 , 347 02/10/14 , 31.80 , 32.70 , 34.00 , 31.80 , 34.00 , 10149 , 364 01/10/14 , 33.20 , 33.70 , 35.00 , 32.90 , 33.20 , 4262 , 232 30/09/14 , 33.20 , 33.50 , 34.10 , 33.20 , 33.90 , 2874 , 166 29/09/14 , 33.90 , 34.00 , 34.40 , 33.70 , 33.70 , 3971 , 195 26/09/14 , 34.50 , 34.00 , 34.50 , 33.50 , 34.20 , 3683 , 174 25/09/14 , 34.20 , 34.50 , 36.80 , 33.10 , 36.40 , 18257 , 531 24/09/14 , 35.40 , 36.20 , 38.00 , 35.40 , 36.90 , 12604 , 319 23/09/14 , 36.90 , 37.10 , 37.90 , 36.60 , 37.90 , 6388 , 215 22/09/14 , 37.40 , 37.70 , 39.30 , 37.10 , 39.30 , 9941 , 280 19/09/14 , 38.50 , 38.80 , 39.40 , 38.40 , 39.20 , 7258 , 248 18/09/14 , 39.10 , 39.30 , 41.00 , 38.10 , 40.10 , 12147 , 339 17/09/14 , 40.10 , 39.80 , 40.50 , 38.50 , 40.50 , 3018 , 58 16/09/14 , 40.20 , 40.30 , 41.30 , 39.90 , 41.30 , 6973 , 237 15/09/14 , 41.00 , 41.40 , 41.90 , 40.70 , 41.60 , 8464 , 176 12/09/14 , 41.00 , 41.90 , 42.60 , 41.00 , 42.60 , 6693 , 203 11/09/14 , 42.50 , 41.70 , 42.50 , 40.90 , 41.50 , 9123 , 224 10/09/14 , 41.20 , 41.20 , 42.50 , 40.70 , 42.50 , 3874 , 174 09/09/14 , 41.60 , 41.60 , 42.10 , 41.30 , 42.10 , 8407 , 236 08/09/14 , 42.10 , 41.90 , 42.90 , 41.10 , 42.90 , 4864 , 202 05/09/14 , 43.00 , 42.20 , 43.90 , 41.10 , 42.40 , 15635 , 361 04/09/14 , 42.50 , 42.10 , 42.70 , 41.10 , 42.70 , 10571 , 219 03/09/14 , 42.60 , 42.90 , 44.10 , 42.60 , 44.10 , 2818 , 178 02/09/14 , 43.50 , 43.00 , 43.60 , 42.40 , 43.20 , 1376 , 50 01/09/14 , 43.20 , 43.80 , 44.80 , 43.20 , 44.80 , 4904 , 200 29/08/14 , 44.80 , 44.30 , 45.70 , 43.20 , 43.90 , 11285 , 372 28/08/14 , 43.60 , 43.80 , 44.90 , 43.20 , 44.60 , 8017 , 219 27/08/14 , 44.40 , 44.70 , 45.70 , 44.10 , 45.70 , 8554 , 194 26/08/14 , 45.00 , 44.90 , 45.50 , 44.50 , 45.50 , 2084 , 173 25/08/14 , 44.90 , 44.70 , 45.80 , 43.70 , 45.20 , 6501 , 230 22/08/14 , 44.90 , 45.20 , 46.30 , 44.90 , 46.30 , 6326 , 199 21/08/14 , 46.00 , 46.30 , 47.20 , 46.00 , 47.20 , 2405 , 173 20/08/14 , 46.80 , 46.60 , 47.60 , 45.90 , 47.60 , 4296 , 225 19/08/14 , 47.20 , 47.10 , 47.70 , 46.40 , 47.10 , 2071 , 177 18/08/14 , 47.20 , 47.10 , 47.70 , 46.50 , 46.80 , 3951 , 199 15/08/14 , 46.80 , 46.20 , 48.50 , 45.20 , 46.20 , 16798 , 336 14/08/14 , 45.50 , 45.90 , 47.20 , 45.50 , 47.10 , 18292 , 235 13/08/14 , 46.40 , 46.80 , 47.20 , 46.30 , 46.70 , 3824 , 230 12/08/14 , 46.80 , 46.80 , 47.80 , 46.40 , 46.70 , 12136 , 230 11/08/14 , 47.00 , 46.50 , 47.20 , 45.90 , 46.10 , 3249 , 203 08/08/14 , 45.80 , 46.30 , 47.90 , 45.40 , 46.80 , 5559 , 264 07/08/14 , 47.70 , 47.50 , 48.70 , 46.80 , 47.00 , 6213 , 250 06/08/14 , 46.70 , 46.90 , 48.20 , 46.40 , 46.50 , 2884 , 183 05/08/14 , 47.20 , 46.30 , 47.20 , 45.40 , 46.60 , 10787 , 346 04/08/14 , 45.80 , 45.60 , 47.00 , 44.90 , 46.20 , 5982 , 286 01/08/14 , 45.80 , 46.80 , 47.50 , 45.80 , 47.50 , 9358 , 250 31/07/14 , 47.60 , 47.40 , 48.00 , 46.40 , 46.80 , 6353 , 354 30/07/14 , 47.20 , 46.90 , 47.20 , 46.30 , 47.20 , 2488 , 203 29/07/14 , 46.70 , 47.00 , 47.60 , 46.20 , 46.80 , 1762 , 136 28/07/14 , 47.20 , 46.70 , 47.80 , 46.20 , 46.20 , 4348 , 224 25/07/14 , 47.00 , 47.90 , 48.40 , 46.90 , 47.10 , 9705 , 199 24/07/14 , 46.80 , 47.30 , 48.40 , 46.80 , 46.90 , 21042 , 228 23/07/14 , 47.20 , 47.20 , 48.20 , 46.60 , 47.10 , 5017 , 276 22/07/14 , 46.90 , 46.70 , 47.20 , 46.00 , 46.80 , 6763 , 230 21/07/14 , 46.80 , 46.90 , 47.20 , 46.40 , 46.80 , 2339 , 178 18/07/14 , 46.80 , 47.10 , 47.70 , 46.40 , 47.20 , 3769 , 211 17/07/14 , 46.90 , 47.60 , 49.60 , 46.90 , 49.60 , 3453 , 122 16/07/14 , 49.70 , 48.20 , 49.70 , 47.20 , 47.50 , 3237 , 219 15/07/14 , 46.80 , 47.10 , 47.80 , 46.50 , 46.50 , 2904 , 202 14/07/14 , 46.80 , 47.20 , 49.20 , 46.00 , 47.90 , 7435 , 255 11/07/14 , 48.00 , 49.70 , 50.40 , 48.00 , 50.30 , 19237 , 300 10/07/14 , 50.30 , 49.90 , 50.50 , 49.70 , 50.20 , 10266 , 159 08/07/14 , 50.00 , 50.00 , 50.20 , 49.30 , 49.30 , 117 , 8 07/07/14 , 50.10 , 50.30 , 50.50 , 49.80 , 49.80 , 2056 , 173 04/07/14 , 50.20 , 50.00 , 50.60 , 49.70 , 49.70 , 245 , 17 03/07/14 , 49.90 , 50.20 , 50.50 , 49.90 , 50.20 , 1310 , 59 02/07/14 , 50.50 , 50.40 , 51.40 , 50.10 , 51.40 , 4352 , 204 01/07/14 , 51.20 , 50.10 , 51.20 , 49.20 , 49.20 , 6192 , 250 30/06/14 , 49.30 , 49.40 , 49.70 , 48.90 , 49.60 , 5814 , 199 27/06/14 , 49.50 , 49.20 , 49.60 , 48.70 , 49.60 , 4332 , 316 26/06/14 , 49.50 , 48.90 , 49.50 , 48.60 , 48.60 , 2412 , 212 25/06/14 , 48.70 , 48.80 , 49.40 , 48.40 , 48.50 , 4014 , 240 24/06/14 , 48.70 , 49.10 , 49.50 , 48.70 , 49.00 , 1035 , 30 23/06/14 , 49.10 , 48.60 , 49.20 , 48.40 , 49.20 , 3737 , 123 20/06/14 , 48.20 , 48.20 , 48.90 , 46.70 , 47.10 , 20824 , 253 18/06/14 , 47.20 , 46.40 , 48.50 , 45.20 , 45.50 , 7290 , 252 17/06/14 , 45.60 , 45.60 , 46.70 , 45.20 , 46.70 , 2397 , 104 16/06/14 , 46.00 , 46.50 , 47.50 , 45.50 , 46.60 , 13862 , 244 13/06/14 , 45.80 , 46.30 , 47.70 , 45.80 , 46.90 , 4287 , 128 11/06/14 , 46.80 , 46.10 , 46.80 , 45.40 , 46.20 , 12715 , 346 10/06/14 , 46.10 , 45.60 , 46.30 , 45.10 , 45.30 , 13783 , 122 09/06/14 , 45.20 , 45.00 , 46.60 , 44.60 , 46.60 , 45769 , 165 06/06/14 , 45.80 , 45.20 , 46.00 , 44.20 , 46.00 , 34736 , 228 05/06/14 , 45.10 , 45.20 , 45.70 , 44.50 , 45.20 , 25816 , 205 04/06/14 , 44.70 , 44.90 , 45.30 , 44.50 , 45.00 , 4351 , 169 03/06/14 , 45.00 , 44.80 , 45.30 , 44.40 , 45.30 , 3945 , 197 02/06/14 , 44.60 , 44.70 , 45.60 , 44.20 , 44.40 , 55349 , 147 30/05/14 , 44.10 , 44.00 , 45.20 , 42.70 , 45.20 , 85795 , 585 29/05/14 , 45.60 , 45.70 , 46.30 , 45.30 , 46.30 , 1786 , 29 28/05/14 , 45.80 , 46.20 , 47.00 , 45.80 , 46.80 , 3165 , 142 27/05/14 , 46.80 , 47.20 , 47.50 , 46.80 , 47.30 , 149 , 7 26/05/14 , 47.40 , 48.20 , 49.10 , 47.10 , 48.90 , 2104 , 64 23/05/14 , 48.90 , 48.90 , 49.60 , 48.50 , 49.30 , 2391 , 59 22/05/14 , 49.30 , 49.80 , 50.30 , 49.30 , 50.10 , 9990 , 293 21/05/14 , 49.70 , 49.70 , 50.20 , 48.80 , 50.10 , 5299 , 230 20/05/14 , 50.20 , 49.60 , 50.20 , 48.50 , 49.70 , 23133 , 583 19/05/14 , 49.20 , 48.40 , 49.30 , 47.80 , 49.30 , 2317 , 85 16/05/14 , 48.60 , 48.30 , 48.90 , 48.00 , 48.20 , 10576 , 222 15/05/14 , 47.70 , 47.40 , 48.80 , 46.90 , 48.00 , 11797 , 232 14/05/14 , 49.00 , 48.20 , 49.00 , 47.70 , 47.80 , 14434 , 214 13/05/14 , 47.40 , 47.40 , 48.20 , 46.80 , 47.40 , 8246 , 140 12/05/14 , 46.80 , 46.80 , 47.60 , 45.80 , 45.80 , 115405 , 568 09/05/14 , 45.80 , 45.90 , 47.80 , 43.60 , 45.20 , 18966 , 520 08/05/14 , 46.40 , 46.90 , 47.60 , 46.40 , 47.60 , 11996 , 519 07/05/14 , 47.70 , 47.70 , 49.00 , 46.90 , 47.60 , 20154 , 692 06/05/14 , 47.70 , 47.50 , 47.70 , 46.80 , 47.20 , 20170 , 58 05/05/14 , 47.20 , 47.70 , 48.20 , 46.70 , 46.70 , 31818 , 1787 02/05/14 , 47.20 , 47.20 , 47.70 , 46.80 , 46.80 , 1348 , 52 30/04/14 , 47.20 , 47.00 , 48.20 , 45.30 , 45.30 , 39711 , 596 29/04/14 , 46.10 , 45.80 , 46.30 , 45.00 , 45.80 , 513 , 34 28/04/14 , 45.30 , 45.80 , 46.50 , 45.20 , 46.00 , 4461 , 199 25/04/14 , 45.70 , 45.20 , 45.70 , 44.30 , 44.30 , 1370 , 83 24/04/14 , 44.70 , 44.70 , 45.20 , 44.20 , 45.20 , 1069 , 40 23/04/14 , 44.50 , 44.70 , 45.80 , 44.40 , 45.80 , 1122 , 55 22/04/14 , 44.90 , 45.70 , 46.80 , 44.90 , 46.80 , 2771 , 195 17/04/14 , 46.80 , 46.00 , 47.20 , 45.20 , 46.80 , 10631 , 462 16/04/14 , 46.30 , 46.80 , 47.70 , 46.30 , 47.50 , 4551 , 270 15/04/14 , 46.90 , 47.00 , 48.10 , 46.80 , 47.60 , 6515 , 251 14/04/14 , 48.20 , 47.80 , 48.20 , 47.20 , 48.10 , 4532 , 266 11/04/14 , 47.70 , 47.70 , 48.20 , 47.10 , 47.80 , 2811 , 207 10/04/14 , 47.80 , 47.60 , 49.20 , 47.20 , 47.20 , 10147 , 331 09/04/14 , 47.70 , 47.70 , 47.90 , 46.50 , 47.70 , 57960 , 249 08/04/14 , 47.70 , 47.70 , 51.10 , 47.70 , 51.10 , 133155 , 251 07/04/14 , 50.30 , 50.60 , 53.10 , 49.20 , 50.20 , 11440 , 496 04/04/14 , 50.30 , 47.80 , 50.30 , 46.30 , 46.80 , 14496 , 398 03/04/14 , 46.10 , 46.20 , 47.30 , 45.40 , 46.40 , 11002 , 349 02/04/14 , 45.90 , 45.90 , 46.80 , 45.20 , 46.70 , 5273 , 301 01/04/14 , 46.10 , 45.20 , 46.20 , 44.70 , 45.20 , 9251 , 335 31/03/14 , 44.70 , 45.10 , 46.80 , 44.10 , 46.50 , 20883 , 329 28/03/14 , 45.20 , 45.60 , 46.60 , 44.90 , 45.50 , 7865 , 256 27/03/14 , 45.30 , 44.70 , 45.60 , 43.60 , 44.30 , 30850 , 302 26/03/14 , 44.10 , 43.40 , 44.20 , 43.00 , 43.50 , 4320 , 71 25/03/14 , 43.10 , 43.10 , 44.20 , 42.30 , 43.00 , 6617 , 233 24/03/14 , 43.00 , 42.50 , 43.70 , 41.40 , 42.50 , 9923 , 307 21/03/14 , 41.80 , 41.50 , 41.80 , 41.10 , 41.80 , 3830 , 200 20/03/14 , 41.10 , 41.10 , 41.70 , 40.40 , 41.30 , 6665 , 255 19/03/14 , 41.10 , 41.30 , 41.90 , 41.00 , 41.80 , 4580 , 249 18/03/14 , 41.10 , 41.20 , 41.70 , 41.10 , 41.10 , 12930 , 215 17/03/14 , 41.00 , 41.70 , 42.90 , 40.50 , 41.40 , 10171 , 499 14/03/14 , 41.30 , 41.00 , 42.10 , 40.60 , 42.10 , 6420 , 276 13/03/14 , 42.10 , 41.40 , 42.50 , 40.40 , 41.50 , 13182 , 326 12/03/14 , 41.10 , 42.10 , 43.00 , 40.80 , 42.50 , 53401 , 307 11/03/14 , 42.90 , 42.90 , 43.40 , 42.20 , 43.00 , 4355 , 231 10/03/14 , 42.80 , 42.90 , 44.10 , 42.30 , 43.60 , 4975 , 243 07/03/14 , 42.90 , 42.70 , 43.80 , 41.70 , 43.80 , 6920 , 364 06/03/14 , 43.10 , 42.70 , 44.00 , 41.30 , 42.60 , 21774 , 322 05/03/14 , 42.40 , 42.80 , 44.20 , 42.40 , 44.20 , 1334 , 91 28/02/14 , 43.60 , 42.90 , 44.20 , 41.00 , 42.10 , 22761 , 334 27/02/14 , 42.10 , 40.40 , 42.70 , 38.50 , 39.70 , 47819 , 1335 26/02/14 , 39.30 , 39.80 , 41.10 , 39.10 , 40.30 , 7000 , 351 25/02/14 , 41.10 , 39.40 , 42.80 , 38.50 , 42.80 , 59604 , 1426 24/02/14 , 41.10 , 41.70 , 43.10 , 41.10 , 41.10 , 7615 , 381 21/02/14 , 40.90 , 41.30 , 43.00 , 40.80 , 42.60 , 8700 , 455 20/02/14 , 42.50 , 42.90 , 43.70 , 42.50 , 43.70 , 3800 , 298 19/02/14 , 43.60 , 44.20 , 45.40 , 43.60 , 45.20 , 8215 , 411 18/02/14 , 44.70 , 45.20 , 46.80 , 43.80 , 44.80 , 104723 , 581 17/02/14 , 44.50 , 44.60 , 46.80 , 43.50 , 44.90 , 18470 , 569 14/02/14 , 44.40 , 45.80 , 47.50 , 44.10 , 44.10 , 114037 , 918 13/02/14 , 44.90 , 44.40 , 46.40 , 42.70 , 42.70 , 15554 , 517 12/02/14 , 43.20 , 41.60 , 44.20 , 40.70 , 42.00 , 59882 , 542 11/02/14 , 40.80 , 41.30 , 42.00 , 40.80 , 41.80 , 9064 , 356 10/02/14 , 41.70 , 41.90 , 42.90 , 40.90 , 42.80 , 24121 , 716 07/02/14 , 42.60 , 43.40 , 45.20 , 42.60 , 45.20 , 26435 , 350 06/02/14 , 44.90 , 45.20 , 47.70 , 44.10 , 45.10 , 28654 , 791 05/02/14 , 45.20 , 45.30 , 47.30 , 44.20 , 46.40 , 16006 , 465 04/02/14 , 45.80 , 46.50 , 48.50 , 45.50 , 48.50 , 21258 , 769 03/02/14 , 47.20 , 45.80 , 48.10 , 44.40 , 47.10 , 21386 , 758 31/01/14 , 47.20 , 47.20 , 48.50 , 46.30 , 47.30 , 24687 , 621 30/01/14 , 48.60 , 48.70 , 50.10 , 47.20 , 49.00 , 33613 , 811 29/01/14 , 48.30 , 48.40 , 49.30 , 46.90 , 49.30 , 22880 , 696 28/01/14 , 48.70 , 49.40 , 51.00 , 46.20 , 49.90 , 37338 , 708 27/01/14 , 49.90 , 50.90 , 51.40 , 49.90 , 50.90 , 12077 , 435 24/01/14 , 51.50 , 51.00 , 52.10 , 50.30 , 52.10 , 2500 , 61 23/01/14 , 51.50 , 51.80 , 52.60 , 50.60 , 52.10 , 79982 , 568 22/01/14 , 51.90 , 51.90 , 53.30 , 50.40 , 51.90 , 24380 , 518 21/01/14 , 51.50 , 51.50 , 53.10 , 50.30 , 51.50 , 118212 , 570 20/01/14 , 51.70 , 51.30 , 53.50 , 49.00 , 50.00 , 31405 , 841 17/01/14 , 49.70 , 50.30 , 51.50 , 48.00 , 48.90 , 103012 , 1592 16/01/14 , 49.20 , 49.40 , 50.40 , 48.20 , 50.30 , 16215 , 561 15/01/14 , 50.30 , 50.60 , 51.10 , 50.30 , 51.10 , 9654 , 390 14/01/14 , 50.70 , 50.60 , 51.20 , 50.20 , 51.20 , 17619 , 479 13/01/14 , 51.00 , 50.60 , 51.60 , 50.30 , 50.60 , 17630 , 748 10/01/14 , 50.20 , 50.70 , 52.90 , 49.80 , 51.50 , 23732 , 650 09/01/14 , 51.30 , 50.50 , 53.20 , 49.70 , 50.70 , 130808 , 557 08/01/14 , 50.50 , 50.50 , 51.50 , 50.30 , 50.40 , 10436 , 330 07/01/14 , 50.50 , 50.50 , 52.60 , 50.20 , 51.10 , 17942 , 456 06/01/14 , 50.80 , 50.80 , 51.30 , 50.50 , 51.30 , 2062 , 109 03/01/14 , 51.10 , 50.90 , 51.50 , 50.70 , 51.50 , 2148 , 130 02/01/14 , 50.80 , 50.40 , 51.00 , 50.20 , 50.80 , 2209 , 145 30/12/13 , 50.50 , 50.60 , 51.90 , 50.30 , 50.30 , 27862 , 188 27/12/13 , 50.20 , 49.00 , 50.30 , 48.70 , 49.90 , 47678 , 233 26/12/13 , 50.20 , 50.20 , 50.30 , 50.10 , 50.10 , 5381 , 205 23/12/13 , 50.20 , 50.20 , 50.40 , 49.90 , 50.30 , 6639 , 166 20/12/13 , 49.40 , 49.20 , 49.70 , 48.40 , 49.00 , 12943 , 198 19/12/13 , 48.70 , 48.20 , 48.70 , 48.20 , 48.50 , 48123 , 153 18/12/13 , 48.20 , 48.40 , 49.50 , 47.70 , 47.80 , 69570 , 505 17/12/13 , 48.30 , 48.30 , 48.70 , 48.10 , 48.20 , 15672 , 103 16/12/13 , 48.30 , 48.00 , 48.70 , 47.30 , 48.70 , 24901 , 375 13/12/13 , 48.40 , 47.90 , 49.50 , 47.20 , 49.50 , 19485 , 303 12/12/13 , 48.80 , 48.80 , 49.40 , 48.30 , 49.40 , 13676 , 190 11/12/13 , 48.90 , 48.60 , 49.60 , 47.80 , 49.60 , 25052 , 749 10/12/13 , 48.90 , 48.70 , 49.20 , 47.80 , 48.60 , 19529 , 494 09/12/13 , 48.60 , 48.00 , 48.70 , 47.20 , 47.90 , 12771 , 208 06/12/13 , 47.60 , 47.50 , 48.20 , 47.00 , 48.20 , 8587 , 234 05/12/13 , 47.20 , 46.30 , 47.70 , 45.30 , 45.30 , 54182 , 313 04/12/13 , 45.80 , 45.20 , 45.80 , 44.80 , 45.60 , 15612 , 439 03/12/13 , 45.30 , 45.80 , 47.00 , 45.20 , 46.60 , 22927 , 585 02/12/13 , 46.30 , 45.70 , 46.50 , 44.80 , 45.80 , 33694 , 937 29/11/13 , 45.80 , 45.60 , 46.30 , 45.20 , 46.30 , 17732 , 404 28/11/13 , 45.80 , 45.50 , 46.50 , 44.70 , 44.90 , 37472 , 836 27/11/13 , 44.50 , 43.30 , 45.20 , 43.10 , 44.80 , 394855 , 795 26/11/13 , 44.60 , 43.50 , 44.60 , 42.40 , 43.90 , 54719 , 616 25/11/13 , 43.60 , 42.20 , 45.30 , 42.00 , 45.30 , 246639 , 606 22/11/13 , 44.80 , 43.80 , 45.30 , 42.20 , 43.30 , 22145 , 848 21/11/13 , 43.60 , 42.40 , 44.50 , 41.00 , 43.20 , 26314 , 918 19/11/13 , 43.10 , 43.40 , 44.40 , 42.60 , 44.40 , 10945 , 461 18/11/13 , 44.20 , 44.60 , 45.90 , 43.20 , 45.50 , 41250 , 1043 14/11/13 , 45.80 , 44.10 , 45.80 , 43.10 , 44.60 , 44538 , 1138 13/11/13 , 44.40 , 44.50 , 45.70 , 43.60 , 45.70 , 26891 , 668 12/11/13 , 45.40 , 45.10 , 46.40 , 44.50 , 46.40 , 30800 , 989 11/11/13 , 46.30 , 46.60 , 48.20 , 45.40 , 47.40 , 53679 , 522 08/11/13 , 46.60 , 47.70 , 49.60 , 46.40 , 46.50 , 47525 , 543 07/11/13 , 46.30 , 47.30 , 51.00 , 46.30 , 46.80 , 5808 , 202 06/11/13 , 46.50 , 46.40 , 46.90 , 44.20 , 46.60 , 11918 , 276 05/11/13 , 46.30 , 46.60 , 47.90 , 45.90 , 47.80 , 34592 , 800 04/11/13 , 48.40 , 48.00 , 48.50 , 47.40 , 48.00 , 16073 , 381 01/11/13 , 48.70 , 48.80 , 50.80 , 47.30 , 50.30 , 18224 , 675 31/10/13 , 51.00 , 51.00 , 51.90 , 50.00 , 51.10 , 28179 , 618 30/10/13 , 50.80 , 51.40 , 52.10 , 49.90 , 51.60 , 40213 , 733 29/10/13 , 51.40 , 52.50 , 54.70 , 51.40 , 54.30 , 10407 , 363 28/10/13 , 54.80 , 54.20 , 55.50 , 53.10 , 54.30 , 8759 , 507 25/10/13 , 54.20 , 55.70 , 57.00 , 53.80 , 55.30 , 16557 , 392 24/10/13 , 56.10 , 55.40 , 56.40 , 53.80 , 55.70 , 10878 , 351 23/10/13 , 55.50 , 56.00 , 58.40 , 54.90 , 57.00 , 11308 , 483 22/10/13 , 56.60 , 56.20 , 56.80 , 55.00 , 55.30 , 30149 , 469 21/10/13 , 54.60 , 55.20 , 58.90 , 54.10 , 58.90 , 38551 , 1120 18/10/13 , 57.90 , 58.50 , 59.10 , 57.20 , 57.20 , 14082 , 780 17/10/13 , 57.20 , 57.50 , 58.70 , 57.10 , 57.20 , 6663 , 229 16/10/13 , 57.50 , 58.50 , 60.80 , 57.00 , 58.50 , 9309 , 420 15/10/13 , 57.80 , 57.80 , 58.90 , 56.90 , 58.50 , 6307 , 322 14/10/13 , 58.40 , 57.30 , 58.90 , 56.40 , 58.70 , 21171 , 348 11/10/13 , 57.90 , 58.20 , 59.40 , 57.50 , 59.20 , 23667 , 505 10/10/13 , 58.70 , 60.40 , 61.60 , 58.70 , 60.80 , 18310 , 504 09/10/13 , 60.60 , 60.70 , 62.60 , 60.20 , 62.60 , 11515 , 298 08/10/13 , 62.30 , 62.30 , 64.40 , 61.60 , 64.40 , 28425 , 283 07/10/13 , 64.00 , 64.30 , 66.40 , 63.50 , 65.90 , 26208 , 290 04/10/13 , 65.70 , 65.30 , 66.20 , 64.70 , 65.90 , 5494 , 325 03/10/13 , 65.50 , 65.70 , 67.50 , 64.80 , 66.50 , 9266 , 445 02/10/13 , 65.90 , 66.00 , 67.10 , 65.10 , 66.90 , 78184 , 396 01/10/13 , 66.30 , 65.60 , 66.40 , 64.30 , 65.80 , 6506 , 361 30/09/13 , 65.50 , 64.90 , 66.70 , 64.00 , 66.70 , 14906 , 340 27/09/13 , 65.80 , 65.80 , 66.90 , 63.80 , 64.80 , 11191 , 644 26/09/13 , 64.40 , 65.30 , 67.30 , 64.10 , 66.20 , 17829 , 348 25/09/13 , 66.00 , 66.10 , 67.40 , 65.70 , 67.40 , 2288 , 190 24/09/13 , 65.90 , 66.60 , 67.90 , 65.90 , 67.90 , 4789 , 315 23/09/13 , 66.40 , 65.90 , 68.20 , 64.80 , 67.80 , 6044 , 299 20/09/13 , 66.40 , 66.50 , 69.20 , 65.90 , 67.90 , 18678 , 422 19/09/13 , 67.40 , 67.70 , 69.80 , 67.10 , 69.50 , 6226 , 226 18/09/13 , 69.00 , 69.50 , 72.00 , 68.50 , 70.50 , 7013 , 285 17/09/13 , 70.10 , 72.30 , 75.40 , 70.10 , 73.90 , 27281 , 413 16/09/13 , 75.30 , 73.20 , 76.60 , 70.70 , 71.50 , 9807 , 349 13/09/13 , 72.40 , 72.50 , 74.00 , 71.80 , 73.20 , 6213 , 255 12/09/13 , 73.10 , 73.40 , 73.70 , 71.50 , 71.50 , 12251 , 279 11/09/13 , 72.10 , 71.40 , 73.00 , 68.70 , 68.80 , 11664 , 728 10/09/13 , 70.30 , 69.20 , 72.60 , 65.50 , 68.20 , 31118 , 483 09/09/13 , 66.50 , 66.50 , 68.00 , 65.80 , 67.80 , 10381 , 510 06/09/13 , 67.90 , 67.70 , 68.30 , 67.40 , 68.10 , 7753 , 266 05/09/13 , 67.70 , 67.40 , 68.50 , 66.20 , 68.50 , 5394 , 357 04/09/13 , 66.10 , 67.40 , 68.20 , 66.10 , 67.40 , 15585 , 382 03/09/13 , 67.30 , 66.50 , 68.60 , 65.50 , 67.60 , 10221 , 419 02/09/13 , 67.70 , 69.90 , 73.90 , 67.70 , 71.20 , 10141 , 414 30/08/13 , 71.50 , 70.70 , 71.50 , 68.60 , 71.10 , 11234 , 240 29/08/13 , 71.20 , 70.30 , 74.70 , 68.40 , 69.20 , 18310 , 304 28/08/13 , 69.20 , 69.50 , 71.20 , 67.90 , 69.90 , 7633 , 265 27/08/13 , 69.80 , 70.10 , 71.80 , 69.20 , 70.70 , 2190 , 149 26/08/13 , 71.40 , 70.60 , 72.30 , 68.70 , 69.90 , 4987 , 281 23/08/13 , 68.70 , 67.50 , 68.90 , 67.00 , 67.30 , 27173 , 302 22/08/13 , 67.00 , 66.50 , 67.40 , 65.90 , 67.10 , 5859 , 237 21/08/13 , 66.40 , 67.10 , 68.40 , 66.10 , 67.80 , 16669 , 252 20/08/13 , 67.80 , 67.00 , 67.80 , 65.70 , 67.00 , 11039 , 234 19/08/13 , 67.40 , 68.10 , 69.50 , 66.90 , 69.20 , 8817 , 314 16/08/13 , 69.70 , 69.90 , 71.90 , 69.10 , 71.90 , 6273 , 283 15/08/13 , 71.20 , 73.70 , 75.10 , 71.20 , 74.00 , 34277 , 238 14/08/13 , 74.40 , 74.60 , 76.70 , 73.80 , 76.70 , 9102 , 447 13/08/13 , 76.70 , 77.50 , 79.40 , 75.40 , 78.60 , 20619 , 438 12/08/13 , 78.60 , 79.10 , 81.80 , 78.40 , 81.80 , 16269 , 444 09/08/13 , 81.80 , 80.50 , 83.40 , 78.40 , 83.40 , 14144 , 173 08/08/13 , 82.30 , 79.70 , 82.30 , 77.90 , 79.20 , 3982 , 242 07/08/13 , 79.60 , 79.30 , 80.70 , 77.90 , 79.90 , 6387 , 379 06/08/13 , 80.40 , 77.80 , 80.40 , 75.70 , 80.30 , 13110 , 458 05/08/13 , 80.50 , 81.00 , 84.20 , 80.20 , 84.20 , 7653 , 453 02/08/13 , 81.30 , 80.80 , 81.50 , 78.80 , 79.10 , 5802 , 161 01/08/13 , 79.60 , 77.90 , 79.60 , 75.90 , 77.70 , 2887 , 156 31/07/13 , 76.70 , 75.80 , 77.00 , 74.70 , 75.60 , 8238 , 236 30/07/13 , 75.30 , 74.70 , 75.30 , 74.30 , 75.10 , 21835 , 247 29/07/13 , 74.40 , 74.70 , 75.40 , 73.60 , 73.70 , 10343 , 316 26/07/13 , 73.70 , 73.60 , 75.50 , 71.60 , 71.90 , 10241 , 331 25/07/13 , 71.50 , 71.60 , 72.30 , 69.50 , 70.20 , 5303 , 209 24/07/13 , 69.90 , 70.50 , 71.10 , 69.90 , 70.60 , 2477 , 176 23/07/13 , 70.10 , 68.20 , 70.50 , 67.20 , 68.70 , 25108 , 265 22/07/13 , 68.10 , 69.00 , 70.10 , 68.10 , 69.20 , 3935 , 219 19/07/13 , 68.60 , 68.70 , 70.20 , 67.00 , 67.00 , 6376 , 285 18/07/13 , 66.60 , 66.00 , 67.20 , 65.30 , 66.10 , 6717 , 143 17/07/13 , 65.80 , 65.30 , 65.90 , 63.20 , 63.20 , 16565 , 256 16/07/13 , 63.60 , 64.10 , 66.20 , 63.30 , 65.90 , 30242 , 283 15/07/13 , 65.30 , 65.50 , 67.50 , 65.20 , 65.20 , 4745 , 284 12/07/13 , 65.20 , 67.50 , 69.20 , 65.20 , 67.90 , 14355 , 168 11/07/13 , 67.80 , 68.00 , 69.20 , 66.60 , 67.10 , 27086 , 542 10/07/13 , 66.10 , 66.90 , 68.20 , 65.70 , 65.70 , 30577 , 542 08/07/13 , 65.70 , 66.00 , 67.00 , 65.40 , 66.40 , 2963 , 151 05/07/13 , 66.20 , 65.50 , 66.80 , 64.60 , 65.50 , 12610 , 233 04/07/13 , 65.50 , 66.30 , 67.40 , 65.50 , 66.70 , 4405 , 175 03/07/13 , 65.90 , 66.10 , 68.50 , 65.40 , 68.50 , 11744 , 273 02/07/13 , 68.30 , 68.50 , 69.50 , 66.90 , 69.00 , 13956 , 228 01/07/13 , 68.90 , 69.30 , 72.80 , 68.60 , 72.80 , 13258 , 201 28/06/13 , 72.80 , 71.20 , 72.80 , 68.10 , 68.70 , 6287 , 186 27/06/13 , 69.20 , 69.20 , 70.10 , 66.80 , 67.00 , 8961 , 171 26/06/13 , 67.40 , 66.40 , 68.30 , 64.70 , 65.50 , 11323 , 294 25/06/13 , 65.50 , 64.60 , 65.50 , 63.80 , 63.80 , 33132 , 858 24/06/13 , 64.70 , 64.10 , 65.30 , 63.40 , 65.30 , 14223 , 397 21/06/13 , 65.50 , 65.10 , 65.50 , 63.60 , 64.30 , 6149 , 230 20/06/13 , 64.20 , 64.50 , 67.20 , 63.90 , 67.20 , 6708 , 219 19/06/13 , 66.40 , 68.20 , 69.60 , 64.60 , 69.60 , 132502 , 234 18/06/13 , 69.20 , 69.30 , 71.00 , 68.50 , 69.40 , 4512 , 154 17/06/13 , 69.30 , 69.70 , 70.60 , 68.50 , 68.60 , 29511 , 405 14/06/13 , 68.20 , 67.70 , 68.80 , 66.90 , 68.80 , 10861 , 654 13/06/13 , 68.50 , 67.30 , 69.30 , 65.90 , 68.90 , 16142 , 484 12/06/13 , 68.50 , 70.60 , 74.20 , 67.90 , 74.10 , 10904 , 289 11/06/13 , 74.00 , 74.80 , 78.30 , 74.00 , 78.00 , 7754 , 227 10/06/13 , 78.00 , 78.20 , 80.30 , 76.80 , 80.30 , 9931 , 144 07/06/13 , 79.70 , 79.90 , 82.90 , 79.20 , 82.90 , 12373 , 156 06/06/13 , 81.50 , 81.30 , 83.20 , 80.30 , 83.20 , 27266 , 347 05/06/13 , 81.80 , 82.30 , 84.60 , 81.40 , 83.70 , 9687 , 195 04/06/13 , 82.30 , 83.20 , 86.00 , 82.30 , 84.00 , 4904 , 246 03/06/13 , 83.50 , 83.20 , 84.20 , 81.90 , 82.00 , 10984 , 427 31/05/13 , 81.80 , 82.00 , 84.20 , 81.70 , 84.20 , 30117 , 807 29/05/13 , 84.20 , 85.00 , 86.00 , 84.20 , 86.00 , 3621 , 178 28/05/13 , 86.00 , 86.10 , 87.30 , 85.60 , 86.80 , 4834 , 347 27/05/13 , 86.20 , 85.40 , 86.50 , 84.70 , 86.40 , 3998 , 165 24/05/13 , 85.80 , 85.80 , 86.80 , 85.30 , 86.30 , 8101 , 156 23/05/13 , 86.00 , 86.00 , 87.30 , 85.40 , 86.80 , 8419 , 187 22/05/13 , 86.70 , 86.80 , 87.70 , 85.70 , 87.30 , 5976 , 300 21/05/13 , 86.00 , 85.70 , 87.10 , 84.30 , 84.30 , 5248 , 344 20/05/13 , 85.10 , 86.30 , 87.30 , 85.10 , 87.30 , 16160 , 433 17/05/13 , 86.10 , 86.20 , 87.50 , 85.20 , 85.40 , 3326 , 190 16/05/13 , 84.90 , 85.40 , 86.00 , 84.80 , 85.60 , 30777 , 569 15/05/13 , 84.20 , 84.30 , 85.20 , 82.10 , 82.70 , 26591 , 309 14/05/13 , 83.10 , 82.50 , 84.20 , 81.00 , 81.80 , 15565 , 558 13/05/13 , 80.70 , 80.40 , 82.70 , 78.50 , 81.00 , 53089 , 1543 10/05/13 , 80.20 , 79.20 , 80.20 , 78.30 , 79.20 , 25647 , 213 09/05/13 , 79.00 , 79.50 , 81.10 , 78.70 , 80.70 , 10454 , 312 08/05/13 , 79.50 , 79.60 , 81.60 , 78.70 , 81.60 , 6887 , 248 07/05/13 , 80.50 , 80.70 , 81.60 , 80.50 , 81.60 , 6009 , 302 06/05/13 , 81.00 , 80.80 , 81.60 , 80.40 , 81.60 , 24750 , 217 03/05/13 , 81.30 , 81.20 , 81.80 , 79.90 , 81.00 , 9599 , 237 02/05/13 , 80.10 , 80.00 , 80.50 , 78.60 , 79.60 , 8337 , 258 30/04/13 , 79.60 , 78.80 , 79.60 , 77.30 , 78.90 , 8206 , 249 29/04/13 , 77.70 , 78.00 , 80.10 , 77.10 , 78.80 , 20443 , 226 26/04/13 , 78.70 , 77.70 , 78.90 , 76.40 , 78.60 , 25893 , 219 25/04/13 , 78.20 , 78.50 , 80.50 , 77.60 , 79.60 , 7641 , 191 24/04/13 , 79.10 , 80.10 , 82.00 , 79.10 , 80.00 , 10654 , 152 23/04/13 , 79.60 , 80.00 , 81.00 , 79.20 , 81.00 , 3223 , 162 22/04/13 , 79.50 , 80.10 , 80.90 , 79.50 , 80.70 , 6884 , 437 19/04/13 , 80.50 , 80.50 , 82.50 , 78.80 , 79.90 , 4903 , 249 18/04/13 , 79.20 , 79.10 , 80.50 , 77.70 , 80.50 , 21311 , 468 17/04/13 , 79.90 , 78.20 , 79.90 , 76.50 , 77.40 , 17639 , 345 16/04/13 , 76.10 , 75.80 , 76.70 , 74.80 , 74.80 , 8249 , 214 15/04/13 , 74.40 , 75.00 , 76.10 , 74.10 , 75.80 , 52044 , 430 12/04/13 , 75.70 , 75.70 , 78.40 , 75.10 , 78.40 , 12722 , 104 11/04/13 , 75.70 , 77.10 , 78.90 , 75.70 , 78.90 , 10174 , 124 10/04/13 , 78.40 , 78.50 , 80.50 , 77.30 , 78.50 , 9319 , 104 09/04/13 , 77.80 , 78.30 , 81.20 , 77.80 , 81.20 , 7749 , 87 08/04/13 , 78.80 , 79.30 , 81.70 , 78.30 , 81.70 , 6152 , 123 05/04/13 , 80.50 , 80.10 , 81.30 , 79.10 , 80.10 , 6297 , 88 04/04/13 , 80.80 , 80.90 , 82.30 , 80.50 , 81.30 , 4870 , 63 03/04/13 , 81.30 , 81.10 , 81.30 , 79.80 , 80.70 , 13346 , 75 02/04/13 , 80.30 , 80.90 , 82.70 , 80.30 , 82.70 , 7600 , 131 01/04/13 , 80.50 , 81.10 , 82.80 , 80.50 , 82.30 , 6314 , 115 28/03/13 , 81.80 , 81.50 , 82.80 , 81.10 , 82.80 , 3231 , 66 27/03/13 , 81.40 , 82.20 , 84.80 , 80.20 , 84.10 , 11463 , 137 26/03/13 , 82.80 , 83.60 , 84.20 , 82.80 , 84.20 , 2830 , 46 25/03/13 , 83.30 , 83.00 , 83.40 , 82.20 , 82.20 , 17098 , 349 22/03/13 , 81.90 , 80.70 , 82.80 , 79.60 , 79.60 , 13168 , 285 21/03/13 , 79.70 , 79.70 , 80.80 , 78.60 , 78.60 , 18696 , 250 20/03/13 , 78.10 , 75.30 , 78.10 , 74.70 , 74.80 , 19456 , 154 19/03/13 , 75.10 , 74.60 , 75.20 , 74.20 , 75.20 , 4593 , 88 18/03/13 , 74.80 , 74.80 , 75.70 , 74.20 , 75.70 , 20352 , 99 15/03/13 , 76.00 , 75.10 , 76.10 , 74.80 , 74.80 , 7548 , 75 14/03/13 , 74.70 , 74.40 , 75.50 , 74.00 , 74.30 , 4413 , 63 13/03/13 , 74.00 , 74.70 , 76.20 , 73.40 , 75.70 , 7680 , 130 12/03/13 , 75.40 , 74.00 , 75.40 , 72.90 , 74.30 , 6768 , 120 11/03/13 , 74.00 , 74.10 , 76.10 , 72.60 , 73.90 , 4846 , 222 08/03/13 , 73.50 , 73.50 , 73.70 , 73.40 , 73.50 , 2712 , 25 07/03/13 , 74.00 , 74.20 , 74.80 , 74.00 , 74.70 , 2265 , 57 06/03/13 , 74.00 , 74.60 , 75.50 , 74.00 , 75.30 , 25213 , 157 05/03/13 , 74.40 , 74.70 , 75.70 , 74.10 , 75.50 , 9626 , 83 04/03/13 , 74.90 , 75.80 , 76.80 , 74.90 , 76.80 , 13106 , 45 01/03/13 , 75.70 , 75.40 , 76.60 , 74.20 , 76.60 , 9524 , 191 28/02/13 , 75.30 , 74.50 , 76.10 , 74.00 , 74.60 , 28442 , 159 27/02/13 , 74.60 , 74.50 , 75.00 , 74.00 , 74.80 , 25621 , 193 26/02/13 , 73.60 , 73.20 , 73.80 , 72.20 , 72.20 , 8631 , 136 25/02/13 , 72.10 , 72.00 , 72.30 , 70.20 , 70.90 , 22792 , 162 22/02/13 , 70.20 , 70.60 , 71.00 , 70.00 , 70.00 , 6482 , 98 21/02/13 , 70.90 , 71.00 , 72.10 , 70.10 , 72.10 , 108063 , 135 20/02/13 , 70.20 , 71.70 , 73.90 , 70.20 , 72.70 , 2927 , 79 19/02/13 , 72.10 , 72.00 , 72.10 , 71.70 , 71.90 , 1548 , 25 18/02/13 , 72.70 , 73.00 , 73.30 , 71.40 , 73.00 , 7596 , 53 15/02/13 , 71.90 , 73.00 , 74.20 , 71.90 , 72.60 , 3013 , 106 14/02/13 , 72.60 , 69.70 , 72.60 , 69.40 , 70.50 , 59909 , 146 13/02/13 , 70.10 , 68.40 , 70.10 , 68.30 , 69.60 , 60403 , 46 08/02/13 , 68.90 , 68.90 , 69.50 , 68.30 , 68.30 , 37267 , 185 07/02/13 , 68.30 , 68.50 , 69.90 , 66.90 , 67.10 , 285645 , 181 06/02/13 , 65.90 , 65.90 , 67.80 , 65.00 , 67.80 , 21930 , 268 05/02/13 , 67.40 , 68.20 , 70.40 , 67.10 , 70.20 , 62274 , 784 04/02/13 , 69.90 , 69.70 , 71.10 , 68.70 , 70.90 , 4799 , 102 01/02/13 , 70.30 , 70.70 , 71.40 , 70.20 , 71.20 , 14117 , 156 31/01/13 , 70.30 , 71.00 , 72.50 , 70.30 , 72.30 , 48874 , 157 30/01/13 , 71.60 , 71.40 , 71.70 , 70.70 , 71.50 , 16083 , 122 29/01/13 , 70.80 , 71.00 , 72.10 , 70.30 , 70.30 , 8839 , 103 28/01/13 , 71.40 , 71.30 , 74.80 , 70.30 , 73.00 , 10150 , 114 24/01/13 , 72.30 , 72.30 , 74.20 , 71.60 , 74.20 , 12589 , 222 23/01/13 , 73.30 , 74.40 , 75.70 , 73.30 , 75.70 , 17983 , 110 22/01/13 , 75.10 , 75.30 , 75.70 , 74.80 , 74.80 , 33290 , 44 21/01/13 , 74.70 , 74.50 , 74.70 , 73.60 , 73.60 , 448 , 15 18/01/13 , 73.50 , 73.90 , 74.50 , 71.60 , 73.00 , 24545 , 127 17/01/13 , 73.50 , 74.30 , 74.90 , 73.50 , 74.90 , 6743 , 69 16/01/13 , 74.20 , 74.70 , 76.20 , 74.10 , 76.10 , 8941 , 82 15/01/13 , 75.30 , 75.80 , 76.60 , 75.30 , 76.60 , 5745 , 63 14/01/13 , 76.70 , 76.40 , 77.60 , 75.20 , 77.20 , 10447 , 384 11/01/13 , 77.40 , 77.70 , 78.70 , 76.20 , 78.00 , 11411 , 142 10/01/13 , 77.60 , 77.60 , 78.10 , 76.80 , 77.50 , 14112 , 210 09/01/13 , 76.70 , 75.50 , 77.60 , 74.40 , 75.30 , 29216 , 337 08/01/13 , 74.80 , 74.30 , 74.80 , 73.40 , 74.10 , 28447 , 166 07/01/13 , 73.80 , 73.50 , 74.70 , 72.70 , 74.70 , 3396 , 56 04/01/13 , 73.90 , 73.60 , 74.10 , 72.50 , 73.00 , 14278 , 194 03/01/13 , 72.10 , 73.60 , 75.10 , 72.00 , 74.70 , 30639 , 424 02/01/13 , 74.20 , 74.20 , 75.70 , 71.30 , 73.50 , 12012 , 398 28/12/12 , 73.40 , 72.90 , 74.80 , 71.20 , 71.90 , 16840 , 317 27/12/12 , 71.60 , 70.70 , 72.00 , 70.10 , 70.40 , 21304 , 197 26/12/12 , 70.20 , 69.40 , 70.20 , 68.50 , 68.70 , 15267 , 206 21/12/12 , 68.30 , 68.60 , 69.30 , 68.00 , 68.70 , 38861 , 259 20/12/12 , 69.70 , 69.30 , 70.20 , 68.30 , 69.70 , 29190 , 178 19/12/12 , 69.20 , 69.50 , 73.20 , 68.80 , 72.90 , 84231 , 607 18/12/12 , 71.60 , 71.50 , 73.00 , 70.20 , 73.00 , 3841 , 86 17/12/12 , 71.20 , 71.60 , 73.40 , 70.40 , 73.40 , 15365 , 172 14/12/12 , 72.10 , 71.00 , 72.50 , 69.20 , 69.20 , 13569 , 311 13/12/12 , 69.60 , 70.40 , 72.60 , 68.50 , 71.20 , 34203 , 634 12/12/12 , 70.70 , 70.20 , 71.20 , 68.70 , 70.10 , 36880 , 1176 11/12/12 , 68.30 , 68.10 , 68.80 , 65.50 , 66.70 , 44132 , 1382 10/12/12 , 66.40 , 68.60 , 70.20 , 66.10 , 66.20 , 207756 , 783 07/12/12 , 65.50 , 66.20 , 70.80 , 62.70 , 69.70 , 163920 , 2044 06/12/12 , 70.20 , 74.40 , 80.50 , 70.20 , 79.70 , 233488 , 675 05/12/12 , 79.60 , 81.10 , 89.40 , 79.60 , 89.40 , 159482 , 693 04/12/12 , 87.90 , 89.60 , 92.50 , 87.10 , 92.50 , 47380 , 332 03/12/12 , 91.40 , 91.40 , 95.80 , 90.00 , 95.00 , 183923 , 408 30/11/12 , 95.00 , 94.80 , 96.80 , 94.10 , 96.80 , 50735 , 280 29/11/12 , 96.30 , 95.30 , 97.60 , 94.30 , 97.60 , 12871 , 82 28/11/12 , 95.00 , 95.30 , 96.10 , 94.50 , 95.20 , 13117 , 463 27/11/12 , 94.10 , 94.50 , 95.90 , 94.00 , 95.90 , 19398 , 150 26/11/12 , 95.00 , 94.70 , 96.90 , 93.30 , 96.80 , 10119 , 135 23/11/12 , 96.80 , 96.70 , 97.40 , 94.70 , 94.70 , 2544 , 45 22/11/12 , 94.70 , 95.50 , 100.10 , 94.50 , 95.70 , 100624 , 412 21/11/12 , 95.40 , 95.50 , 96.20 , 94.90 , 95.40 , 13064 , 255 19/11/12 , 93.60 , 93.70 , 97.10 , 93.40 , 96.90 , 134990 , 421 16/11/12 , 96.90 , 95.20 , 96.90 , 88.40 , 90.10 , 98933 , 536 14/11/12 , 91.70 , 88.40 , 91.70 , 86.40 , 86.50 , 114832 , 675 13/11/12 , 86.50 , 86.10 , 96.30 , 85.60 , 96.30 , 656819 , 845 12/11/12 , 93.70 , 95.40 , 97.80 , 89.80 , 94.60 , 38458 , 494 09/11/12 , 94.10 , 97.10 , 104.90 , 93.60 , 104.90 , 248553 , 531 08/11/12 , 104.30 , 105.40 , 107.60 , 103.50 , 107.20 , 12317 , 323 07/11/12 , 106.10 , 106.70 , 108.50 , 105.60 , 107.60 , 22199 , 244 06/11/12 , 107.60 , 107.50 , 108.70 , 106.20 , 106.90 , 18544 , 298 05/11/12 , 106.60 , 106.40 , 107.80 , 105.40 , 105.50 , 13326 , 655 01/11/12 , 106.60 , 107.40 , 109.60 , 106.50 , 108.10 , 18641 , 459 31/10/12 , 107.60 , 106.80 , 110.40 , 106.40 , 110.40 , 301400 , 244 30/10/12 , 109.50 , 111.20 , 111.50 , 109.50 , 111.50 , 19219 , 84 29/10/12 , 111.00 , 110.80 , 113.20 , 109.90 , 112.20 , 4135 , 158 26/10/12 , 111.30 , 112.60 , 115.30 , 110.50 , 115.30 , 8803 , 250 25/10/12 , 114.30 , 115.80 , 118.90 , 114.30 , 118.90 , 5959 , 190 24/10/12 , 115.50 , 115.80 , 116.90 , 114.30 , 115.20 , 16445 , 226 23/10/12 , 114.60 , 115.20 , 116.30 , 114.40 , 115.60 , 23551 , 109 22/10/12 , 115.90 , 114.60 , 117.30 , 113.80 , 117.30 , 4425 , 91 19/10/12 , 114.80 , 114.80 , 116.40 , 114.30 , 114.70 , 2875 , 71 18/10/12 , 114.30 , 113.50 , 120.00 , 112.00 , 120.00 , 67914 , 700 17/10/12 , 118.80 , 118.80 , 125.90 , 117.30 , 125.90 , 49025 , 1204 16/10/12 , 122.70 , 124.50 , 129.40 , 121.70 , 128.20 , 14432 , 313 15/10/12 , 126.40 , 127.60 , 131.00 , 126.40 , 131.00 , 36767 , 476 11/10/12 , 129.10 , 129.50 , 131.99 , 128.50 , 131.99 , 2705 , 87 10/10/12 , 130.50 , 126.80 , 130.50 , 125.00 , 128.50 , 10073 , 433 09/10/12 , 127.60 , 129.20 , 132.49 , 127.10 , 132.49 , 9983 , 123 08/10/12 , 130.10 , 131.20 , 133.39 , 130.00 , 132.49 , 29258 , 417 05/10/12 , 132.09 , 129.70 , 132.69 , 127.30 , 129.60 , 11036 , 513 04/10/12 , 127.20 , 127.00 , 127.80 , 126.10 , 126.10 , 10757 , 244 03/10/12 , 124.20 , 126.50 , 128.10 , 124.20 , 127.40 , 6855 , 414 02/10/12 , 125.50 , 126.70 , 130.40 , 123.60 , 130.40 , 22490 , 476 01/10/12 , 128.20 , 128.60 , 133.19 , 125.90 , 133.19 , 32696 , 222 28/09/12 , 131.99 , 130.50 , 132.99 , 126.60 , 129.90 , 19102 , 216 27/09/12 , 130.00 , 134.49 , 137.49 , 130.00 , 133.69 , 27609 , 349 26/09/12 , 131.99 , 130.60 , 132.79 , 125.50 , 132.49 , 19112 , 375 25/09/12 , 130.80 , 135.19 , 155.89 , 127.60 , 155.89 , 68936 , 1087 24/09/12 , 157.09 , 156.89 , 157.69 , 155.79 , 156.09 , 1859 , 48 21/09/12 , 155.39 , 155.99 , 159.89 , 155.39 , 159.89 , 9062 , 61 20/09/12 , 158.99 , 157.19 , 162.69 , 152.89 , 152.89 , 7800 , 287 19/09/12 , 153.49 , 154.59 , 156.99 , 153.49 , 156.99 , 109128 , 523 18/09/12 , 157.29 , 157.09 , 158.09 , 156.09 , 158.09 , 2449 , 95 17/09/12 , 157.59 , 158.39 , 161.09 , 157.09 , 159.99 , 13529 , 213 14/09/12 , 160.89 , 162.99 , 164.79 , 160.89 , 163.49 , 17154 , 197 13/09/12 , 163.69 , 164.99 , 166.99 , 162.99 , 163.69 , 17802 , 252 12/09/12 , 163.69 , 163.69 , 163.69 , 163.09 , 163.09 , 5826 , 200 11/09/12 , 163.09 , 163.09 , 163.49 , 162.19 , 163.39 , 1678 , 63 10/09/12 , 163.39 , 163.09 , 164.69 , 161.69 , 164.69 , 35258 , 155 06/09/12 , 162.89 , 162.69 , 163.69 , 161.59 , 163.49 , 9475 , 125 05/09/12 , 163.09 , 163.09 , 163.39 , 161.79 , 163.39 , 1935 , 17 04/09/12 , 163.09 , 163.09 , 163.49 , 161.59 , 163.49 , 1517 , 35 03/09/12 , 163.19 , 162.89 , 163.49 , 161.59 , 163.49 , 3578 , 134 31/08/12 , 162.79 , 163.09 , 163.59 , 160.69 , 163.29 , 13124 , 91 30/08/12 , 163.19 , 163.39 , 163.69 , 162.59 , 163.49 , 29307 , 175 29/08/12 , 163.69 , 162.89 , 163.69 , 161.89 , 163.19 , 16931 , 52 28/08/12 , 163.19 , 162.29 , 163.19 , 161.69 , 162.99 , 5566 , 37 27/08/12 , 162.39 , 162.09 , 162.39 , 161.59 , 161.89 , 951 , 18 24/08/12 , 161.89 , 161.39 , 161.89 , 160.79 , 160.89 , 2469 , 44 23/08/12 , 161.59 , 161.59 , 161.89 , 160.99 , 161.89 , 224 , 9 22/08/12 , 161.89 , 161.89 , 163.69 , 161.79 , 162.39 , 14244 , 33 21/08/12 , 161.89 , 161.89 , 162.69 , 160.99 , 162.59 , 29451 , 82 20/08/12 , 162.89 , 163.09 , 163.69 , 160.59 , 160.59 , 491 , 11 17/08/12 , 161.39 , 162.79 , 163.49 , 161.39 , 163.19 , 2510 , 123 16/08/12 , 162.39 , 160.99 , 162.39 , 160.09 , 160.19 , 9364 , 49 15/08/12 , 159.49 , 159.49 , 161.29 , 159.09 , 161.29 , 4436 , 42 14/08/12 , 160.49 , 161.39 , 163.59 , 160.19 , 163.59 , 9288 , 45 13/08/12 , 161.79 , 161.29 , 162.29 , 160.89 , 161.39 , 2479 , 27 10/08/12 , 161.39 , 159.09 , 161.39 , 157.99 , 157.99 , 66590 , 139 09/08/12 , 158.99 , 160.69 , 162.89 , 158.99 , 162.89 , 16005 , 280 08/08/12 , 160.99 , 159.89 , 162.09 , 159.49 , 161.29 , 6145 , 45 07/08/12 , 161.29 , 161.79 , 163.69 , 158.09 , 158.19 , 3697 , 77 06/08/12 , 160.49 , 159.99 , 161.19 , 157.19 , 158.49 , 3612 , 112 03/08/12 , 157.09 , 156.89 , 158.49 , 156.19 , 158.49 , 183554 , 71 02/08/12 , 156.79 , 156.59 , 157.39 , 153.89 , 153.89 , 41724 , 161 01/08/12 , 154.89 , 156.09 , 161.69 , 154.89 , 160.89 , 8816 , 48 31/07/12 , 157.19 , 157.89 , 161.69 , 155.89 , 161.69 , 8900 , 95 30/07/12 , 157.69 , 161.89 , 164.19 , 157.69 , 161.69 , 22590 , 178 27/07/12 , 158.79 , 158.89 , 160.39 , 157.49 , 157.99 , 4052 , 53 26/07/12 , 156.69 , 155.59 , 157.39 , 154.19 , 154.19 , 1345 , 37 25/07/12 , 153.89 , 153.49 , 156.19 , 152.99 , 156.19 , 20632 , 50 24/07/12 , 153.09 , 153.29 , 154.69 , 152.29 , 154.69 , 8024 , 51 23/07/12 , 152.99 , 153.09 , 155.19 , 150.19 , 150.19 , 1570 , 63 20/07/12 , 154.39 , 154.39 , 160.89 , 153.09 , 160.89 , 442034 , 73 19/07/12 , 156.29 , 156.99 , 162.79 , 154.99 , 162.79 , 4384 , 70 18/07/12 , 158.99 , 163.29 , 165.79 , 158.99 , 165.69 , 21631 , 123 17/07/12 , 164.59 , 163.79 , 168.39 , 163.69 , 168.39 , 20953 , 86 16/07/12 , 164.49 , 165.09 , 166.09 , 163.69 , 166.09 , 609 , 31 13/07/12 , 163.69 , 164.09 , 165.69 , 163.29 , 164.69 , 50784 , 80 12/07/12 , 164.69 , 164.29 , 166.49 , 162.39 , 165.79 , 4318 , 159 11/07/12 , 164.49 , 165.69 , 170.29 , 162.99 , 166.09 , 23523 , 47 10/07/12 , 164.39 , 166.19 , 168.59 , 163.79 , 168.39 , 4031 , 270 06/07/12 , 162.59 , 163.09 , 164.79 , 161.19 , 164.09 , 823 , 61 05/07/12 , 163.19 , 162.89 , 166.29 , 159.49 , 163.69 , 2040 , 95 04/07/12 , 161.89 , 161.09 , 161.89 , 160.39 , 160.89 , 555 , 22 03/07/12 , 158.69 , 159.09 , 161.99 , 156.09 , 157.09 , 2010 , 90 02/07/12 , 154.39 , 154.99 , 155.89 , 154.09 , 155.79 , 7169 , 77 29/06/12 , 155.79 , 154.89 , 156.79 , 153.09 , 156.79 , 4658 , 45 28/06/12 , 153.49 , 154.09 , 155.79 , 151.19 , 155.39 , 2372 , 121 27/06/12 , 154.29 , 153.89 , 157.29 , 151.99 , 154.39 , 5077 , 106 26/06/12 , 150.79 , 150.79 , 152.39 , 148.39 , 148.99 , 1698 , 89 25/06/12 , 149.69 , 148.89 , 149.69 , 146.09 , 149.59 , 2019 , 36 22/06/12 , 149.69 , 150.09 , 152.89 , 147.89 , 151.29 , 6625 , 128 21/06/12 , 149.69 , 151.69 , 155.09 , 149.69 , 155.09 , 6586 , 122 20/06/12 , 152.99 , 153.89 , 156.59 , 152.59 , 154.29 , 5138 , 353 19/06/12 , 151.99 , 152.49 , 154.29 , 149.69 , 150.19 , 951 , 41 18/06/12 , 150.19 , 149.19 , 152.89 , 146.99 , 147.79 , 7286 , 254 15/06/12 , 146.69 , 144.89 , 147.79 , 142.19 , 144.09 , 17072 , 112 14/06/12 , 144.49 , 144.69 , 145.09 , 142.19 , 144.99 , 608 , 48 13/06/12 , 144.19 , 144.79 , 147.79 , 143.59 , 147.79 , 1249 , 40 12/06/12 , 146.59 , 145.79 , 148.29 , 143.69 , 147.49 , 3154 , 151 11/06/12 , 146.39 , 146.29 , 149.59 , 142.49 , 145.09 , 7056 , 235 08/06/12 , 143.19 , 143.89 , 147.29 , 142.09 , 146.49 , 2905 , 86 06/06/12 , 142.39 , 142.99 , 143.59 , 138.89 , 140.99 , 4979 , 69 05/06/12 , 140.29 , 139.49 , 144.19 , 137.99 , 144.19 , 2502 , 105 04/06/12 , 139.99 , 141.79 , 147.39 , 137.89 , 147.39 , 15920 , 131 01/06/12 , 143.19 , 144.29 , 146.79 , 142.59 , 144.49 , 41555 , 195 31/05/12 , 144.49 , 144.89 , 148.59 , 144.29 , 148.59 , 2713 , 57 30/05/12 , 145.09 , 145.69 , 151.39 , 144.79 , 151.39 , 224 , 6 29/05/12 , 148.29 , 148.69 , 149.69 , 146.79 , 149.69 , 4028 , 24 28/05/12 , 149.69 , 147.59 , 149.69 , 142.09 , 142.09 , 7746 , 107 25/05/12 , 146.39 , 144.79 , 146.39 , 143.69 , 144.69 , 25386 , 69 24/05/12 , 144.69 , 146.09 , 148.79 , 144.69 , 148.79 , 6212 , 87 23/05/12 , 148.59 , 146.99 , 148.59 , 141.69 , 146.39 , 3249 , 49 22/05/12 , 146.09 , 146.69 , 148.29 , 145.19 , 148.29 , 6691 , 69 21/05/12 , 147.39 , 143.59 , 147.39 , 140.09 , 141.49 , 6527 , 164 18/05/12 , 141.49 , 140.09 , 149.39 , 139.29 , 149.39 , 37907 , 119 17/05/12 , 145.09 , 150.49 , 156.69 , 145.09 , 155.79 , 9787 , 132 16/05/12 , 153.49 , 156.89 , 158.89 , 153.49 , 158.89 , 35219 , 52 15/05/12 , 156.19 , 156.99 , 157.79 , 156.09 , 157.29 , 20780 , 45 14/05/12 , 157.99 , 157.79 , 159.39 , 157.09 , 158.89 , 577 , 26 11/05/12 , 159.99 , 159.69 , 162.39 , 157.49 , 162.39 , 1165 , 29 10/05/12 , 157.99 , 157.99 , 157.99 , 157.49 , 157.99 , 395 , 9 09/05/12 , 155.79 , 157.59 , 159.59 , 155.79 , 158.99 , 21482 , 66 08/05/12 , 158.79 , 158.79 , 159.59 , 157.09 , 158.49 , 7635 , 31 07/05/12 , 157.49 , 157.59 , 163.09 , 157.09 , 163.09 , 4129 , 53 04/05/12 , 160.39 , 162.39 , 165.79 , 158.99 , 165.79 , 7179 , 68 03/05/12 , 162.09 , 161.89 , 164.59 , 158.99 , 159.09 , 9051 , 40 02/05/12 , 159.89 , 160.19 , 165.79 , 158.69 , 165.69 , 1646 , 59 30/04/12 , 163.09 , 162.49 , 166.39 , 157.89 , 158.19 , 1901 , 22 27/04/12 , 159.89 , 159.89 , 164.19 , 159.89 , 164.19 , 5485 , 8 26/04/12 , 159.49 , 159.29 , 165.49 , 157.59 , 159.79 , 5065 , 209 25/04/12 , 159.39 , 157.19 , 159.39 , 154.89 , 155.39 , 1484 , 50 24/04/12 , 153.99 , 153.89 , 156.39 , 153.29 , 156.39 , 1102 , 28 23/04/12 , 151.99 , 152.89 , 155.99 , 151.99 , 155.99 , 26883 , 117 20/04/12 , 156.89 , 156.09 , 158.79 , 153.99 , 158.79 , 3018 , 115 19/04/12 , 154.39 , 154.89 , 156.99 , 153.09 , 156.99 , 9851 , 291 18/04/12 , 156.19 , 155.79 , 156.49 , 154.39 , 156.49 , 1319 , 43 17/04/12 , 156.89 , 155.19 , 160.99 , 153.09 , 160.99 , 4433 , 161 16/04/12 , 156.29 , 156.69 , 161.69 , 155.39 , 161.69 , 487 , 16 13/04/12 , 159.39 , 161.89 , 165.59 , 159.39 , 165.59 , 5018 , 238 12/04/12 , 165.59 , 165.29 , 165.89 , 163.29 , 165.49 , 3602 , 47 11/04/12 , 166.29 , 162.89 , 166.29 , 161.79 , 165.19 , 9178 , 36 10/04/12 , 163.99 , 162.59 , 165.29 , 160.09 , 165.29 , 1351 , 36 09/04/12 , 162.79 , 162.79 , 165.59 , 162.19 , 165.59 , 1643 , 14 05/04/12 , 164.69 , 164.39 , 165.79 , 163.99 , 165.49 , 2380 , 118 04/04/12 , 165.49 , 164.79 , 166.29 , 163.29 , 165.49 , 13492 , 135 03/04/12 , 163.49 , 164.39 , 167.89 , 161.29 , 163.99 , 3224 , 163 02/04/12 , 159.89 , 158.69 , 166.29 , 154.89 , 158.69 , 26513 , 248 30/03/12 , 154.39 , 154.59 , 158.39 , 152.79 , 156.29 , 15845 , 421 29/03/12 , 153.89 , 152.19 , 156.99 , 151.49 , 154.09 , 2759 , 60 28/03/12 , 154.09 , 152.99 , 154.09 , 149.69 , 149.69 , 356 , 21 27/03/12 , 152.49 , 152.69 , 156.99 , 149.29 , 156.89 , 8677 , 143 26/03/12 , 156.09 , 156.39 , 158.79 , 155.49 , 158.79 , 3171 , 43 23/03/12 , 157.29 , 158.19 , 159.89 , 154.99 , 157.99 , 10742 , 167 22/03/12 , 156.69 , 153.29 , 158.39 , 147.99 , 150.99 , 9323 , 225 21/03/12 , 149.69 , 145.69 , 150.09 , 142.79 , 144.99 , 54338 , 78 20/03/12 , 144.09 , 144.09 , 144.59 , 142.79 , 144.59 , 1308 , 36 19/03/12 , 143.79 , 142.39 , 147.39 , 141.49 , 145.19 , 81535 , 107 16/03/12 , 145.19 , 141.59 , 145.99 , 140.99 , 145.99 , 134492 , 146 15/03/12 , 145.19 , 145.29 , 147.19 , 144.19 , 144.29 , 13213 , 65 14/03/12 , 145.59 , 145.59 , 145.99 , 144.79 , 145.99 , 33817 , 48 13/03/12 , 144.79 , 146.09 , 151.59 , 143.29 , 151.59 , 89715 , 283 12/03/12 , 149.29 , 150.09 , 152.29 , 147.99 , 150.69 , 8039 , 124 09/03/12 , 150.69 , 149.49 , 151.09 , 145.39 , 145.39 , 23670 , 204 08/03/12 , 146.99 , 147.79 , 149.69 , 146.99 , 147.69 , 17754 , 181 07/03/12 , 150.19 , 148.59 , 150.69 , 146.29 , 150.69 , 3341 , 72 06/03/12 , 150.19 , 150.69 , 151.49 , 149.29 , 151.49 , 7506 , 11 05/03/12 , 151.99 , 150.79 , 152.49 , 150.29 , 151.99 , 10509 , 50 02/03/12 , 151.59 , 148.09 , 152.49 , 147.79 , 148.79 , 29781 , 93 01/03/12 , 145.59 , 146.39 , 147.89 , 143.29 , 143.29 , 8526 , 141 29/02/12 , 145.19 , 145.39 , 147.39 , 145.19 , 145.99 , 3643 , 41 28/02/12 , 145.19 , 145.49 , 147.89 , 143.79 , 145.79 , 37291 , 65 27/02/12 , 145.99 , 146.69 , 148.39 , 145.29 , 147.89 , 2910 , 35 24/02/12 , 147.89 , 148.79 , 150.39 , 147.89 , 148.79 , 2402 , 42 23/02/12 , 147.99 , 146.49 , 147.99 , 145.19 , 145.19 , 20774 , 74 22/02/12 , 145.99 , 145.69 , 147.49 , 139.89 , 139.99 , 63585 , 255 17/02/12 , 140.19 , 138.99 , 142.39 , 136.79 , 136.79 , 20938 , 417 16/02/12 , 134.99 , 135.19 , 136.59 , 130.00 , 130.00 , 13107 , 294 15/02/12 , 130.00 , 128.00 , 130.20 , 126.50 , 128.90 , 16296 , 145 14/02/12 , 125.40 , 127.40 , 131.20 , 123.70 , 123.70 , 5827 , 126 13/02/12 , 126.50 , 124.90 , 126.50 , 123.10 , 124.80 , 21725 , 49 10/02/12 , 123.00 , 122.50 , 123.50 , 121.10 , 121.90 , 4066 , 192 09/02/12 , 122.50 , 121.90 , 123.90 , 121.60 , 123.90 , 3754 , 56 08/02/12 , 123.50 , 122.00 , 124.40 , 119.50 , 119.60 , 157739 , 59 07/02/12 , 119.10 , 117.30 , 120.10 , 115.50 , 120.10 , 6290 , 128 06/02/12 , 118.10 , 118.90 , 122.00 , 118.10 , 121.60 , 5455 , 149 03/02/12 , 122.00 , 120.90 , 122.90 , 119.70 , 119.70 , 3819 , 72 02/02/12 , 120.20 , 119.80 , 120.20 , 119.20 , 119.60 , 1806 , 82 01/02/12 , 119.10 , 117.30 , 119.20 , 115.50 , 117.30 , 6036 , 70 31/01/12 , 115.90 , 117.50 , 119.60 , 115.90 , 119.60 , 16508 , 137 30/01/12 , 116.40 , 116.30 , 119.70 , 115.50 , 119.70 , 2273 , 44 27/01/12 , 119.80 , 119.00 , 119.90 , 116.90 , 119.90 , 1655 , 28 26/01/12 , 119.80 , 118.20 , 120.10 , 116.70 , 120.10 , 1158 , 61 24/01/12 , 117.00 , 117.50 , 119.90 , 116.70 , 117.40 , 5023 , 184 23/01/12 , 117.60 , 117.30 , 117.80 , 115.90 , 117.30 , 1460 , 40 20/01/12 , 117.30 , 115.00 , 118.60 , 113.30 , 114.60 , 16323 , 84 19/01/12 , 114.10 , 111.20 , 114.10 , 110.50 , 112.10 , 772451 , 69 18/01/12 , 112.30 , 110.90 , 113.00 , 110.50 , 110.90 , 21240 , 32 17/01/12 , 110.50 , 109.00 , 110.90 , 105.80 , 108.50 , 5905 , 75 16/01/12 , 106.70 , 105.40 , 108.10 , 103.50 , 106.20 , 3033 , 24 13/01/12 , 105.30 , 106.10 , 108.90 , 104.60 , 108.10 , 4310 , 94 12/01/12 , 108.10 , 107.80 , 110.10 , 106.70 , 107.60 , 4164 , 45 11/01/12 , 107.20 , 107.60 , 108.50 , 105.80 , 108.50 , 2780 , 59 10/01/12 , 106.20 , 108.90 , 110.00 , 106.20 , 109.90 , 7669 , 37 09/01/12 , 107.60 , 108.70 , 110.80 , 107.60 , 108.60 , 15546 , 132 06/01/12 , 108.60 , 102.90 , 110.90 , 101.50 , 104.40 , 145046 , 121 05/01/12 , 102.70 , 103.80 , 110.70 , 101.80 , 110.70 , 34079 , 143 04/01/12 , 110.90 , 104.70 , 110.90 , 104.30 , 108.60 , 89666 , 104 03/01/12 , 105.40 , 106.40 , 108.50 , 103.60 , 106.20 , 8488 , 81 02/01/12 , 106.20 , 105.60 , 109.00 , 104.50 , 109.00 , 411 , 16 29/12/11 , 105.70 , 109.20 , 113.30 , 105.70 , 113.30 , 53642 , 112 28/12/11 , 110.00 , 110.50 , 114.30 , 109.80 , 114.30 , 9297 , 88 27/12/11 , 115.50 , 117.10 , 120.10 , 115.50 , 120.10 , 20146 , 168 26/12/11 , 120.20 , 119.20 , 120.20 , 118.20 , 120.20 , 400 , 18 23/12/11 , 119.00 , 118.70 , 119.20 , 117.60 , 119.20 , 617 , 16 22/12/11 , 119.20 , 119.60 , 120.20 , 118.10 , 120.20 , 2445 , 44 21/12/11 , 119.70 , 119.60 , 120.10 , 118.90 , 120.10 , 411 , 15 20/12/11 , 120.20 , 120.00 , 121.10 , 119.60 , 121.10 , 2152 , 14 19/12/11 , 119.20 , 119.20 , 120.20 , 118.30 , 120.20 , 25745 , 161 16/12/11 , 119.70 , 119.70 , 120.20 , 117.90 , 120.20 , 4857 , 190 15/12/11 , 120.20 , 120.00 , 121.90 , 116.90 , 121.90 , 6360 , 89 14/12/11 , 119.70 , 121.10 , 125.80 , 119.70 , 124.90 , 83511 , 82 13/12/11 , 125.80 , 126.60 , 128.50 , 124.90 , 127.60 , 63698 , 114 12/12/11 , 127.00 , 126.30 , 129.40 , 122.10 , 125.70 , 4272 , 69 09/12/11 , 125.40 , 125.90 , 127.40 , 125.30 , 126.50 , 2715 , 60 08/12/11 , 127.40 , 127.00 , 127.40 , 126.60 , 127.00 , 32 , 3 07/12/11 , 126.20 , 127.40 , 127.40 , 125.80 , 127.40 , 8789 , 11 06/12/11 , 126.90 , 124.70 , 126.90 , 124.00 , 124.30 , 2205 , 14 05/12/11 , 125.20 , 125.60 , 126.50 , 122.10 , 124.70 , 18661 , 40 02/12/11 , 124.90 , 124.80 , 124.90 , 124.30 , 124.90 , 421 , 19 01/12/11 , 124.90 , 125.70 , 126.50 , 123.60 , 126.50 , 6292 , 31 30/11/11 , 124.90 , 121.40 , 126.40 , 112.80 , 113.70 , 52249 , 487 29/11/11 , 113.80 , 113.80 , 115.00 , 113.80 , 115.00 , 7533 , 20 28/11/11 , 112.80 , 112.30 , 113.50 , 110.10 , 110.20 , 16023 , 125 25/11/11 , 109.70 , 110.50 , 112.20 , 106.00 , 112.20 , 7760 , 56 24/11/11 , 111.10 , 111.80 , 112.40 , 111.10 , 111.40 , 952 , 26 23/11/11 , 112.80 , 110.80 , 113.80 , 109.20 , 113.80 , 13331 , 39 22/11/11 , 113.80 , 112.00 , 113.80 , 108.70 , 108.70 , 422 , 8 21/11/11 , 111.80 , 111.90 , 112.80 , 109.70 , 112.00 , 1071 , 53 18/11/11 , 111.80 , 111.70 , 112.70 , 110.50 , 112.70 , 86 , 6 17/11/11 , 111.40 , 112.50 , 113.60 , 110.90 , 113.50 , 34984 , 56 16/11/11 , 113.70 , 111.90 , 113.70 , 110.50 , 113.50 , 1136 , 41 14/11/11 , 111.80 , 111.40 , 114.20 , 110.90 , 114.20 , 11085 , 28 11/11/11 , 113.30 , 113.30 , 113.70 , 113.20 , 113.70 , 540 , 13 10/11/11 , 112.30 , 111.10 , 113.60 , 110.50 , 110.90 , 8633 , 98 09/11/11 , 113.80 , 110.90 , 113.80 , 108.10 , 110.70 , 64295 , 20 08/11/11 , 110.50 , 110.50 , 116.40 , 110.00 , 110.80 , 6180 , 38 07/11/11 , 110.40 , 110.60 , 110.90 , 107.80 , 110.80 , 28561 , 60 04/11/11 , 109.70 , 108.80 , 110.90 , 107.80 , 110.90 , 2001 , 51 03/11/11 , 110.80 , 108.30 , 110.90 , 107.80 , 110.90 , 11503 , 26 01/11/11 , 108.10 , 107.40 , 110.20 , 106.70 , 110.10 , 1482 , 21 31/10/11 , 110.90 , 108.50 , 110.90 , 105.10 , 106.10 , 14098 , 84 28/10/11 , 105.70 , 105.20 , 106.90 , 103.50 , 105.70 , 2132 , 66 27/10/11 , 105.40 , 106.40 , 110.30 , 104.50 , 104.50 , 30110 , 186 26/10/11 , 104.40 , 102.90 , 105.30 , 101.30 , 103.50 , 13195 , 47 25/10/11 , 102.60 , 101.50 , 103.10 , 101.30 , 103.10 , 4128 , 16 24/10/11 , 103.10 , 101.20 , 103.10 , 98.40 , 99.80 , 9588 , 26 21/10/11 , 98.50 , 96.60 , 102.90 , 91.60 , 91.70 , 8305 , 160 20/10/11 , 89.30 , 89.60 , 91.50 , 85.80 , 85.80 , 6856 , 62 19/10/11 , 86.80 , 86.00 , 88.70 , 84.20 , 88.70 , 7155 , 155 18/10/11 , 87.50 , 88.20 , 90.00 , 83.80 , 90.00 , 60970 , 73 17/10/11 , 88.70 , 90.50 , 95.20 , 88.70 , 95.20 , 7626 , 131 14/10/11 , 94.10 , 93.50 , 96.80 , 90.60 , 96.80 , 8434 , 112 13/10/11 , 96.00 , 97.40 , 99.60 , 92.50 , 98.90 , 7704 , 177 11/10/11 , 98.90 , 99.10 , 100.70 , 98.40 , 99.00 , 2522 , 27 10/10/11 , 101.80 , 98.90 , 101.80 , 96.30 , 98.90 , 4370 , 25 07/10/11 , 97.00 , 99.60 , 103.10 , 97.00 , 103.10 , 5909 , 96 06/10/11 , 101.80 , 101.40 , 103.50 , 100.70 , 103.20 , 1048 , 17 05/10/11 , 100.30 , 101.80 , 104.80 , 100.30 , 104.80 , 15992 , 41 04/10/11 , 103.20 , 102.90 , 105.70 , 99.30 , 105.70 , 5414 , 76 03/10/11 , 106.20 , 105.40 , 106.20 , 105.20 , 105.30 , 6159 , 13 30/09/11 , 104.40 , 106.50 , 110.50 , 100.80 , 110.50 , 10696 , 150 29/09/11 , 110.00 , 109.50 , 112.80 , 105.40 , 110.90 , 23431 , 60 28/09/11 , 110.90 , 110.90 , 114.30 , 107.20 , 113.30 , 4836 , 43 27/09/11 , 113.30 , 115.10 , 118.90 , 112.40 , 118.90 , 14721 , 167 26/09/11 , 116.40 , 119.30 , 124.40 , 115.70 , 124.30 , 6503 , 162 23/09/11 , 120.60 , 118.10 , 124.90 , 115.10 , 124.90 , 15638 , 80 22/09/11 , 123.50 , 123.20 , 125.80 , 120.70 , 125.60 , 3816 , 85 21/09/11 , 127.90 , 129.20 , 130.70 , 127.20 , 129.40 , 6167 , 70 20/09/11 , 130.20 , 131.50 , 134.39 , 129.40 , 134.39 , 9440 , 51 19/09/11 , 131.99 , 133.39 , 134.99 , 131.80 , 134.99 , 18673 , 105 16/09/11 , 135.39 , 134.99 , 135.69 , 132.49 , 135.69 , 2584 , 43 15/09/11 , 134.89 , 135.39 , 140.19 , 132.39 , 135.59 , 2391 , 45 14/09/11 , 132.49 , 132.49 , 133.99 , 130.30 , 133.09 , 23000 , 14 13/09/11 , 132.29 , 129.70 , 132.29 , 127.60 , 129.30 , 7934 , 30 12/09/11 , 129.40 , 128.80 , 131.10 , 128.00 , 131.10 , 1103 , 31 09/09/11 , 129.40 , 130.20 , 134.89 , 129.40 , 134.89 , 9144 , 122 08/09/11 , 134.89 , 134.39 , 136.69 , 133.19 , 136.59 , 4230 , 45 06/09/11 , 135.39 , 134.29 , 136.69 , 133.49 , 133.49 , 3440 , 101 05/09/11 , 133.49 , 131.80 , 133.49 , 131.30 , 133.39 , 864 , 19 02/09/11 , 133.49 , 132.99 , 134.79 , 131.10 , 131.20 , 3762 , 97 01/09/11 , 133.99 , 135.39 , 139.49 , 133.49 , 139.49 , 4692 , 141 31/08/11 , 135.69 , 134.99 , 138.19 , 133.29 , 138.19 , 11724 , 123 30/08/11 , 138.19 , 136.49 , 139.49 , 133.49 , 138.59 , 4418 , 148 29/08/11 , 137.69 , 135.59 , 137.69 , 133.49 , 133.49 , 3592 , 68 26/08/11 , 134.99 , 130.50 , 134.99 , 129.40 , 133.99 , 11999 , 64 25/08/11 , 134.79 , 131.89 , 134.79 , 131.40 , 133.49 , 6022 , 26 24/08/11 , 134.79 , 133.59 , 138.19 , 129.40 , 133.99 , 4080 , 70 23/08/11 , 135.69 , 135.39 , 136.19 , 131.99 , 134.79 , 2519 , 48 22/08/11 , 134.99 , 133.39 , 135.69 , 132.69 , 133.99 , 464 , 33 19/08/11 , 133.19 , 132.59 , 133.19 , 129.50 , 131.20 , 2626 , 44 18/08/11 , 134.99 , 133.39 , 134.99 , 130.80 , 132.19 , 2154 , 66 17/08/11 , 132.29 , 131.60 , 132.59 , 130.90 , 132.59 , 1297 , 35 16/08/11 , 129.50 , 129.70 , 132.29 , 128.90 , 132.29 , 5986 , 98 15/08/11 , 133.49 , 132.39 , 133.49 , 128.70 , 131.50 , 17283 , 65 12/08/11 , 129.40 , 129.20 , 131.70 , 128.40 , 129.40 , 9532 , 157 11/08/11 , 130.80 , 127.50 , 130.80 , 125.00 , 125.00 , 27999 , 145 10/08/11 , 125.00 , 125.00 , 129.30 , 124.80 , 129.30 , 17368 , 45 09/08/11 , 124.90 , 124.50 , 124.90 , 121.20 , 124.90 , 7005 , 80 08/08/11 , 123.90 , 123.70 , 125.80 , 115.60 , 125.80 , 40345 , 191 05/08/11 , 126.70 , 126.90 , 129.40 , 126.50 , 129.40 , 1970 , 57 04/08/11 , 127.60 , 128.80 , 134.39 , 125.80 , 134.39 , 7716 , 109 03/08/11 , 132.29 , 132.09 , 132.79 , 127.90 , 130.40 , 38908 , 83 02/08/11 , 133.99 , 133.79 , 134.89 , 131.50 , 134.89 , 34860 , 124 01/08/11 , 134.99 , 133.39 , 134.99 , 131.80 , 132.29 , 2075 , 98 29/07/11 , 133.99 , 131.60 , 133.99 , 128.60 , 129.50 , 13040 , 47 28/07/11 , 131.30 , 129.40 , 131.30 , 127.10 , 127.20 , 21043 , 149 27/07/11 , 129.40 , 129.40 , 131.30 , 127.40 , 131.20 , 22525 , 91 26/07/11 , 129.40 , 129.50 , 131.30 , 124.90 , 131.20 , 6528 , 227 25/07/11 , 129.40 , 129.40 , 131.20 , 127.50 , 131.20 , 2856 , 132 22/07/11 , 131.30 , 129.60 , 131.30 , 129.40 , 130.30 , 20557 , 70 21/07/11 , 129.40 , 129.40 , 129.50 , 126.90 , 129.50 , 44769 , 53 20/07/11 , 129.40 , 129.30 , 131.30 , 126.20 , 129.40 , 15288 , 60 19/07/11 , 127.00 , 127.40 , 129.30 , 126.90 , 129.20 , 4676 , 152 18/07/11 , 129.40 , 128.30 , 129.40 , 125.80 , 128.30 , 1688 , 90 15/07/11 , 128.30 , 127.40 , 128.40 , 125.80 , 127.00 , 3496 , 107 14/07/11 , 127.00 , 125.60 , 129.30 , 119.20 , 129.30 , 3859 , 50 13/07/11 , 127.20 , 126.30 , 127.40 , 125.10 , 127.40 , 2368 , 29 12/07/11 , 127.00 , 126.70 , 129.30 , 125.80 , 129.30 , 693 , 23 11/07/11 , 126.40 , 127.70 , 129.20 , 126.30 , 126.30 , 64 , 6 08/07/11 , 130.10 , 128.00 , 130.10 , 126.50 , 128.90 , 1786 , 46 07/07/11 , 129.20 , 129.20 , 131.70 , 128.00 , 131.20 , 5161 , 83 06/07/11 , 131.30 , 130.10 , 131.30 , 128.40 , 130.30 , 508 , 23 05/07/11 , 129.40 , 129.40 , 131.30 , 129.40 , 131.30 , 84692 , 21 04/07/11 , 131.89 , 129.40 , 131.89 , 129.30 , 129.40 , 1666 , 26 01/07/11 , 129.40 , 130.20 , 131.60 , 128.90 , 130.80 , 10356 , 41 30/06/11 , 129.80 , 130.20 , 132.09 , 129.40 , 132.09 , 5313 , 40 29/06/11 , 130.80 , 129.50 , 132.59 , 127.40 , 132.59 , 13890 , 111 28/06/11 , 132.59 , 131.99 , 132.99 , 129.40 , 132.69 , 9860 , 244 27/06/11 , 132.69 , 130.30 , 132.69 , 129.40 , 129.40 , 3311 , 37 24/06/11 , 129.30 , 128.30 , 129.40 , 127.40 , 127.40 , 54 , 5 22/06/11 , 127.40 , 127.50 , 133.09 , 127.40 , 133.09 , 5242 , 9 21/06/11 , 129.40 , 128.20 , 129.40 , 127.40 , 127.40 , 27933 , 23 20/06/11 , 125.80 , 127.40 , 128.40 , 123.90 , 123.90 , 7869 , 35 17/06/11 , 127.40 , 127.40 , 128.80 , 120.40 , 127.00 , 19421 , 56 16/06/11 , 127.50 , 128.70 , 132.19 , 125.70 , 129.40 , 41194 , 45 15/06/11 , 129.50 , 129.40 , 129.50 , 129.40 , 129.40 , 6567 , 30 14/06/11 , 131.80 , 129.50 , 131.80 , 127.90 , 127.90 , 2111 , 54 13/06/11 , 129.40 , 129.90 , 131.30 , 127.40 , 129.40 , 6299 , 58 10/06/11 , 127.90 , 127.80 , 131.89 , 123.50 , 131.89 , 5674 , 80 09/06/11 , 127.40 , 131.00 , 132.29 , 123.90 , 132.19 , 17934 , 163 08/06/11 , 132.29 , 132.79 , 133.99 , 132.29 , 133.99 , 75 , 4 07/06/11 , 134.69 , 133.19 , 134.99 , 129.40 , 133.49 , 778 , 18 06/06/11 , 134.99 , 134.99 , 137.19 , 133.19 , 133.19 , 6413 , 19 03/06/11 , 136.69 , 136.49 , 137.59 , 135.39 , 136.89 , 942 , 27 02/06/11 , 133.19 , 134.09 , 138.49 , 131.40 , 135.69 , 3863 , 64 01/06/11 , 138.59 , 138.49 , 139.09 , 137.69 , 138.59 , 17988 , 65 31/05/11 , 138.59 , 135.99 , 138.59 , 133.99 , 133.99 , 6856 , 49 30/05/11 , 132.39 , 132.69 , 133.49 , 132.29 , 133.49 , 248 , 7 27/05/11 , 133.99 , 133.39 , 133.99 , 132.69 , 133.19 , 8054 , 37 26/05/11 , 133.19 , 132.69 , 133.49 , 132.29 , 133.19 , 10879 , 137 25/05/11 , 133.19 , 135.39 , 136.19 , 133.19 , 136.19 , 4433 , 33 24/05/11 , 136.19 , 136.79 , 138.49 , 134.59 , 138.49 , 12645 , 25 23/05/11 , 134.49 , 134.49 , 135.09 , 133.99 , 135.09 , 9249 , 69 20/05/11 , 138.59 , 138.59 , 138.59 , 138.59 , 138.59 , 20921 , 13 19/05/11 , 139.49 , 139.39 , 139.49 , 138.59 , 138.59 , 5261 , 14 18/05/11 , 140.19 , 140.19 , 140.19 , 140.19 , 140.19 , 10 , 1 17/05/11 , 140.39 , 139.39 , 140.49 , 138.59 , 140.49 , 703 , 12 16/05/11 , 139.99 , 138.59 , 139.99 , 138.59 , 138.59 , 5162 , 17 13/05/11 , 138.59 , 138.79 , 139.99 , 138.59 , 138.69 , 1103 , 24 12/05/11 , 138.69 , 138.69 , 140.39 , 138.59 , 138.59 , 562 , 9 11/05/11 , 139.99 , 138.99 , 139.99 , 138.59 , 138.69 , 1233 , 27 10/05/11 , 141.29 , 138.59 , 141.29 , 138.49 , 138.59 , 35706 , 39 09/05/11 , 138.59 , 138.59 , 140.99 , 138.39 , 140.99 , 12749 , 15 06/05/11 , 138.59 , 137.89 , 140.99 , 136.19 , 136.19 , 13795 , 80 05/05/11 , 136.39 , 138.39 , 138.59 , 136.39 , 138.59 , 508 , 8 04/05/11 , 136.19 , 137.29 , 138.89 , 136.19 , 136.69 , 2933 , 70 03/05/11 , 138.79 , 138.49 , 138.79 , 135.39 , 135.39 , 60486 , 484 02/05/11 , 136.69 , 137.59 , 140.99 , 136.69 , 138.79 , 9566 , 95 29/04/11 , 138.59 , 138.59 , 138.59 , 138.49 , 138.59 , 20261 , 58 28/04/11 , 137.69 , 136.19 , 138.59 , 135.39 , 138.59 , 13765 , 53 27/04/11 , 135.59 , 136.19 , 138.59 , 134.09 , 138.59 , 47718 , 85 26/04/11 , 141.29 , 142.09 , 144.59 , 141.29 , 144.59 , 16907 , 43 25/04/11 , 141.79 , 143.19 , 145.19 , 141.79 , 145.09 , 33913 , 85 20/04/11 , 145.19 , 145.19 , 145.69 , 143.79 , 145.69 , 4455 , 39 19/04/11 , 145.19 , 145.79 , 147.59 , 144.39 , 145.99 , 24126 , 195 18/04/11 , 143.29 , 145.09 , 147.29 , 143.29 , 145.29 , 53507 , 449 15/04/11 , 146.49 , 146.19 , 147.49 , 145.19 , 145.99 , 57278 , 114 14/04/11 , 147.39 , 147.19 , 148.29 , 145.39 , 147.89 , 58622 , 222 13/04/11 , 147.89 , 147.79 , 148.79 , 146.99 , 147.49 , 424990 , 1009