Preços em Reais (R$)12/05/25 , 85.32 , 85.17 , 85.81 , 84.74 , 85.81 , 324 , 13 09/05/25 , 85.81 , 85.65 , 86.61 , 85.54 , 86.61 , 101 , 7 08/05/25 , 87.43 , 87.21 , 88.27 , 87.07 , 87.07 , 31 , 5 07/05/25 , 85.08 , 84.76 , 85.08 , 84.72 , 84.77 , 70 , 4 06/05/25 , 85.59 , 86.61 , 87.05 , 85.34 , 86.86 , 70655 , 174 05/05/25 , 86.86 , 86.77 , 87.58 , 86.57 , 87.58 , 234 , 64 02/05/25 , 87.85 , 87.31 , 87.85 , 86.96 , 87.54 , 68 , 6 30/04/25 , 88.19 , 87.02 , 88.19 , 82.12 , 86.11 , 664 , 53 29/04/25 , 87.83 , 88.50 , 89.79 , 86.42 , 88.90 , 286 , 172 28/04/25 , 88.34 , 88.23 , 88.61 , 88.08 , 88.15 , 578 , 22 25/04/25 , 88.83 , 88.39 , 88.92 , 86.61 , 86.62 , 900 , 97 24/04/25 , 88.48 , 87.77 , 88.67 , 86.56 , 88.63 , 743 , 42 23/04/25 , 86.39 , 86.86 , 88.16 , 86.39 , 88.16 , 501 , 32 22/04/25 , 85.21 , 85.20 , 85.83 , 82.58 , 82.59 , 763 , 166 17/04/25 , 84.57 , 84.14 , 84.78 , 83.69 , 84.14 , 515 , 41 16/04/25 , 82.91 , 82.62 , 83.41 , 80.31 , 80.32 , 517 , 26 15/04/25 , 82.43 , 82.13 , 82.67 , 81.95 , 82.00 , 619 , 207 14/04/25 , 82.24 , 81.40 , 82.24 , 80.71 , 81.33 , 793 , 15 11/04/25 , 81.11 , 80.41 , 81.13 , 78.43 , 78.43 , 258 , 13 10/04/25 , 79.77 , 79.43 , 80.16 , 78.81 , 80.16 , 277 , 77 09/04/25 , 80.24 , 78.32 , 80.39 , 74.88 , 74.96 , 663 , 113 08/04/25 , 77.35 , 77.75 , 79.25 , 76.61 , 78.34 , 739 , 137 07/04/25 , 78.34 , 77.65 , 79.54 , 76.63 , 77.02 , 303 , 27 04/04/25 , 79.35 , 79.50 , 80.21 , 79.12 , 80.21 , 268 , 77 03/04/25 , 82.10 , 82.23 , 82.83 , 81.80 , 82.80 , 76614 , 243 02/04/25 , 81.32 , 81.22 , 81.32 , 80.80 , 80.97 , 51 , 7 01/04/25 , 80.48 , 79.70 , 80.49 , 79.69 , 80.04 , 3411 , 11 31/03/25 , 79.36 , 79.32 , 80.00 , 79.25 , 80.00 , 273 , 8 28/03/25 , 80.21 , 79.91 , 81.01 , 79.60 , 81.01 , 62 , 51 27/03/25 , 81.48 , 81.45 , 81.55 , 81.24 , 81.24 , 4 , 3 26/03/25 , 80.46 , 80.57 , 82.54 , 80.46 , 82.54 , 657 , 6 25/03/25 , 80.52 , 79.83 , 81.13 , 79.25 , 79.25 , 1166 , 99 24/03/25 , 79.25 , 79.67 , 80.07 , 79.05 , 80.07 , 581 , 185 21/03/25 , 80.20 , 80.06 , 80.42 , 79.06 , 79.06 , 72 , 8 20/03/25 , 79.96 , 80.16 , 81.30 , 79.74 , 79.74 , 120 , 6 19/03/25 , 79.74 , 79.50 , 80.01 , 79.34 , 79.34 , 79 , 7 18/03/25 , 78.68 , 78.57 , 79.08 , 78.05 , 78.05 , 157 , 52 17/03/25 , 78.31 , 77.93 , 78.31 , 77.78 , 77.78 , 144 , 16 14/03/25 , 77.89 , 77.83 , 78.07 , 76.43 , 76.43 , 194 , 7 13/03/25 , 75.28 , 74.78 , 75.28 , 74.25 , 74.25 , 55 , 4 12/03/25 , 74.82 , 74.06 , 74.86 , 73.60 , 74.86 , 1125 , 19 11/03/25 , 74.14 , 73.73 , 74.59 , 73.13 , 74.59 , 148 , 123 10/03/25 , 74.94 , 75.25 , 75.45 , 74.94 , 75.19 , 39 , 16 07/03/25 , 75.36 , 74.13 , 75.36 , 72.49 , 72.49 , 50063 , 100 06/03/25 , 73.80 , 73.71 , 74.20 , 73.25 , 73.39 , 271 , 126 05/03/25 , 72.88 , 72.76 , 73.06 , 70.00 , 70.01 , 766 , 18 28/02/25 , 72.45 , 73.09 , 74.49 , 71.68 , 71.68 , 376 , 197 27/02/25 , 73.88 , 73.61 , 74.06 , 71.39 , 73.06 , 240 , 36 26/02/25 , 73.06 , 73.67 , 74.53 , 73.06 , 74.53 , 168 , 25 25/02/25 , 74.53 , 74.30 , 75.00 , 73.24 , 73.24 , 3435 , 1479 24/02/25 , 74.27 , 75.73 , 77.06 , 74.08 , 76.70 , 744 , 34 21/02/25 , 76.14 , 75.96 , 77.01 , 74.90 , 74.90 , 225 , 36 20/02/25 , 75.93 , 75.68 , 75.93 , 75.53 , 75.85 , 213 , 88 19/02/25 , 75.71 , 76.33 , 77.10 , 75.71 , 76.06 , 189 , 37 18/02/25 , 77.51 , 77.84 , 78.35 , 76.49 , 77.00 , 3944 , 323 17/02/25 , 77.78 , 77.20 , 78.37 , 74.87 , 74.87 , 248 , 17 14/02/25 , 76.27 , 75.00 , 76.49 , 73.38 , 73.49 , 425 , 58 13/02/25 , 73.49 , 73.37 , 73.83 , 72.91 , 72.91 , 496 , 146 12/02/25 , 73.52 , 73.58 , 74.03 , 73.30 , 73.30 , 280 , 27 11/02/25 , 75.21 , 74.76 , 75.36 , 72.71 , 72.71 , 6321 , 2421 10/02/25 , 74.05 , 74.14 , 74.68 , 73.40 , 73.43 , 219 , 42 07/02/25 , 73.43 , 73.85 , 74.81 , 73.09 , 73.80 , 1142 , 146 06/02/25 , 75.03 , 74.33 , 75.03 , 72.02 , 72.02 , 351 , 206 05/02/25 , 73.62 , 74.54 , 74.57 , 73.62 , 74.28 , 53528 , 226 04/02/25 , 75.05 , 74.93 , 75.35 , 74.36 , 75.02 , 172 , 157 03/02/25 , 75.51 , 75.40 , 75.51 , 75.38 , 75.41 , 407 , 5 31/01/25 , 75.69 , 75.77 , 76.65 , 75.52 , 76.65 , 1879 , 13 30/01/25 , 76.55 , 76.23 , 76.69 , 75.43 , 75.43 , 69 , 7 29/01/25 , 74.19 , 74.41 , 74.45 , 74.19 , 74.42 , 120 , 7 28/01/25 , 74.51 , 74.75 , 75.14 , 74.41 , 74.87 , 615 , 41 27/01/25 , 75.13 , 73.99 , 75.13 , 73.56 , 73.56 , 64 , 6 24/01/25 , 72.36 , 72.73 , 73.12 , 72.36 , 73.12 , 308 , 5 23/01/25 , 71.99 , 72.45 , 73.21 , 71.69 , 73.21 , 491 , 9 22/01/25 , 73.11 , 72.97 , 73.36 , 72.37 , 72.57 , 284 , 12 21/01/25 , 72.57 , 72.50 , 72.76 , 71.98 , 72.76 , 2915 , 973 20/01/25 , 72.67 , 72.74 , 73.02 , 72.38 , 73.02 , 80 , 7 17/01/25 , 72.74 , 71.30 , 72.74 , 70.75 , 71.12 , 82 , 9 16/01/25 , 72.07 , 73.04 , 73.21 , 72.07 , 73.21 , 23 , 4 15/01/25 , 73.93 , 72.77 , 74.00 , 72.27 , 72.42 , 83 , 9 14/01/25 , 70.96 , 70.61 , 71.35 , 70.26 , 70.92 , 334 , 154 13/01/25 , 70.69 , 70.89 , 71.27 , 70.32 , 70.32 , 1124 , 7 10/01/25 , 71.45 , 71.42 , 72.25 , 71.21 , 72.22 , 292 , 31 09/01/25 , 72.25 , 72.24 , 72.30 , 71.47 , 71.47 , 149 , 38 08/01/25 , 71.47 , 71.33 , 72.07 , 71.13 , 72.07 , 612 , 12 07/01/25 , 72.72 , 72.83 , 73.12 , 72.36 , 72.89 , 474 , 77 06/01/25 , 72.29 , 71.49 , 72.29 , 70.35 , 70.35 , 48892 , 146 03/01/25 , 70.35 , 70.92 , 71.60 , 70.35 , 71.60 , 20 , 10 02/01/25 , 71.30 , 71.56 , 72.37 , 70.96 , 72.37 , 608 , 22 30/12/24 , 72.37 , 72.39 , 73.19 , 72.02 , 73.19 , 419 , 264 27/12/24 , 72.56 , 72.18 , 72.76 , 72.01 , 72.76 , 461 , 34 26/12/24 , 72.80 , 72.19 , 73.72 , 59.00 , 71.14 , 698 , 89 23/12/24 , 73.46 , 74.26 , 74.69 , 73.46 , 74.69 , 3853 , 192 20/12/24 , 75.61 , 74.93 , 75.99 , 72.89 , 74.20 , 791 , 112 19/12/24 , 74.20 , 73.86 , 75.27 , 73.17 , 73.81 , 1417 , 249 18/12/24 , 73.07 , 74.04 , 75.85 , 72.78 , 75.50 , 647 , 107 17/12/24 , 76.49 , 76.65 , 77.69 , 75.54 , 76.26 , 5317 , 261 16/12/24 , 76.87 , 77.89 , 79.68 , 76.63 , 79.68 , 933 , 109 13/12/24 , 77.30 , 77.95 , 78.35 , 77.28 , 78.07 , 627 , 46 12/12/24 , 77.99 , 79.27 , 80.26 , 77.85 , 80.25 , 549 , 154 11/12/24 , 82.14 , 80.68 , 83.39 , 80.23 , 81.16 , 1087 , 188 10/12/24 , 80.60 , 80.59 , 81.60 , 80.15 , 80.63 , 5954 , 49 09/12/24 , 79.13 , 79.34 , 80.22 , 78.83 , 79.97 , 359 , 43 06/12/24 , 78.98 , 79.45 , 81.96 , 78.98 , 81.92 , 339 , 33 05/12/24 , 80.79 , 81.23 , 82.12 , 80.45 , 82.12 , 1077 , 96 04/12/24 , 79.81 , 79.91 , 80.69 , 79.08 , 80.68 , 37214 , 155 03/12/24 , 79.68 , 79.61 , 80.22 , 79.02 , 79.92 , 1035 , 584 02/12/24 , 79.36 , 79.53 , 80.60 , 79.13 , 80.60 , 430 , 49 29/11/24 , 79.91 , 78.95 , 85.59 , 77.86 , 83.56 , 2201 , 1016 28/11/24 , 78.32 , 80.04 , 82.71 , 78.32 , 82.71 , 2524 , 929 27/11/24 , 82.39 , 83.14 , 86.21 , 82.39 , 86.11 , 4336 , 1393 26/11/24 , 84.74 , 84.97 , 86.73 , 84.11 , 86.08 , 15897 , 2098 25/11/24 , 83.75 , 83.45 , 83.86 , 83.23 , 83.63 , 376 , 29 22/11/24 , 83.08 , 82.30 , 83.08 , 81.69 , 82.82 , 454 , 122 21/11/24 , 81.39 , 81.57 , 81.72 , 80.91 , 81.60 , 817 , 41 19/11/24 , 82.38 , 82.40 , 82.68 , 80.91 , 82.00 , 14921 , 91 18/11/24 , 81.83 , 81.91 , 82.47 , 81.65 , 81.65 , 681 , 71 14/11/24 , 82.04 , 82.66 , 83.60 , 82.04 , 83.60 , 749 , 23 13/11/24 , 82.52 , 82.58 , 84.14 , 81.91 , 84.14 , 1027 , 153 12/11/24 , 83.33 , 83.34 , 85.65 , 83.17 , 84.55 , 5383 , 73 11/11/24 , 83.54 , 82.65 , 85.15 , 82.37 , 85.15 , 3246 , 80 08/11/24 , 82.49 , 82.62 , 82.75 , 82.24 , 82.74 , 159 , 12 07/11/24 , 83.97 , 88.62 , 92.76 , 83.95 , 87.12 , 263 , 21 06/11/24 , 86.52 , 85.67 , 88.35 , 84.84 , 84.84 , 1145 , 102 05/11/24 , 85.96 , 85.23 , 86.16 , 84.80 , 85.16 , 16775 , 67 04/11/24 , 85.96 , 85.50 , 85.96 , 84.65 , 85.39 , 71 , 7 01/11/24 , 83.18 , 83.77 , 84.57 , 83.18 , 84.57 , 192 , 9 31/10/24 , 84.73 , 85.14 , 85.85 , 84.73 , 85.85 , 64 , 4 30/10/24 , 85.43 , 85.78 , 85.83 , 85.24 , 85.24 , 47 , 11 29/10/24 , 84.29 , 84.88 , 85.04 , 84.29 , 85.04 , 319 , 12 28/10/24 , 84.56 , 85.04 , 85.15 , 84.46 , 84.79 , 916 , 189 25/10/24 , 83.53 , 84.39 , 86.68 , 83.53 , 86.68 , 46 , 11 24/10/24 , 84.40 , 84.03 , 84.40 , 83.41 , 83.45 , 173 , 16 23/10/24 , 83.63 , 82.83 , 85.48 , 80.72 , 80.72 , 437 , 27 22/10/24 , 83.31 , 83.55 , 85.95 , 83.06 , 83.97 , 588 , 560 21/10/24 , 84.09 , 85.04 , 86.35 , 84.09 , 86.35 , 70 , 17 18/10/24 , 84.03 , 84.13 , 84.57 , 84.03 , 84.57 , 35 , 3 17/10/24 , 84.17 , 84.36 , 86.79 , 83.91 , 86.79 , 223 , 16 16/10/24 , 84.79 , 85.04 , 85.07 , 84.50 , 84.61 , 238 , 6 15/10/24 , 84.14 , 84.36 , 84.72 , 84.14 , 84.72 , 832 , 12 14/10/24 , 84.16 , 82.60 , 84.40 , 80.20 , 80.20 , 79 , 8 11/10/24 , 83.32 , 83.14 , 83.32 , 82.98 , 82.98 , 18 , 4 10/10/24 , 83.69 , 83.85 , 83.91 , 83.69 , 83.85 , 39 , 8 09/10/24 , 83.65 , 84.42 , 85.14 , 83.65 , 85.01 , 73 , 11 08/10/24 , 85.41 , 85.05 , 87.38 , 83.02 , 87.38 , 5930 , 24 07/10/24 , 85.53 , 85.78 , 86.05 , 85.53 , 86.05 , 31 , 11 04/10/24 , 86.08 , 85.53 , 86.08 , 82.83 , 85.97 , 30 , 22 03/10/24 , 85.84 , 86.33 , 86.51 , 85.01 , 86.39 , 1005 , 19 02/10/24 , 87.28 , 87.64 , 88.21 , 85.83 , 86.60 , 89 , 10 01/10/24 , 86.60 , 87.07 , 87.27 , 86.38 , 87.27 , 356 , 45 30/09/24 , 86.51 , 86.68 , 87.15 , 86.48 , 87.15 , 80 , 4 27/09/24 , 87.50 , 87.34 , 88.20 , 87.07 , 88.20 , 52 , 9 26/09/24 , 87.37 , 87.49 , 88.42 , 87.37 , 88.42 , 40 , 7 25/09/24 , 87.20 , 87.83 , 88.48 , 87.20 , 88.48 , 8 , 7 24/09/24 , 88.40 , 88.20 , 91.40 , 88.15 , 89.13 , 6410 , 37 23/09/24 , 88.49 , 88.28 , 88.67 , 88.22 , 88.29 , 19 , 5 20/09/24 , 88.58 , 88.35 , 89.95 , 87.93 , 89.95 , 197 , 16 19/09/24 , 90.79 , 91.46 , 91.82 , 90.71 , 91.82 , 205 , 19 18/09/24 , 91.65 , 92.53 , 92.76 , 91.65 , 92.57 , 89 , 6 17/09/24 , 92.51 , 91.90 , 93.00 , 89.10 , 93.00 , 7399 , 29 16/09/24 , 92.07 , 92.21 , 92.36 , 92.07 , 92.36 , 2 , 2 13/09/24 , 92.12 , 92.20 , 94.40 , 91.57 , 92.09 , 134 , 52 12/09/24 , 90.12 , 90.38 , 90.64 , 90.12 , 90.64 , 2 , 2 11/09/24 , 90.73 , 90.82 , 91.02 , 90.73 , 90.79 , 82 , 9 10/09/24 , 90.38 , 89.85 , 90.62 , 89.58 , 90.16 , 691 , 216 09/09/24 , 89.97 , 89.97 , 90.59 , 89.83 , 90.40 , 110 , 6 06/09/24 , 90.54 , 90.43 , 92.06 , 88.97 , 88.97 , 22 , 6 05/09/24 , 91.45 , 91.66 , 92.32 , 91.45 , 92.00 , 13 , 4 04/09/24 , 92.04 , 92.35 , 93.90 , 91.58 , 91.58 , 7146 , 931 03/09/24 , 90.26 , 90.69 , 92.90 , 88.51 , 92.90 , 353 , 12 02/09/24 , 90.75 , 90.75 , 90.75 , 90.75 , 90.75 , 1 , 1 30/08/24 , 91.50 , 91.35 , 91.50 , 91.35 , 91.41 , 68 , 3 29/08/24 , 91.55 , 91.78 , 92.26 , 91.39 , 92.26 , 47 , 16 28/08/24 , 93.20 , 93.28 , 94.00 , 93.06 , 94.00 , 5 , 5 27/08/24 , 94.60 , 95.39 , 95.51 , 94.60 , 95.39 , 588 , 11 26/08/24 , 95.63 , 95.63 , 95.63 , 95.63 , 95.63 , 2 , 2 23/08/24 , 95.72 , 94.55 , 95.72 , 93.64 , 93.64 , 27 , 3 22/08/24 , 92.91 , 93.17 , 94.96 , 92.91 , 94.96 , 61 , 7 21/08/24 , 95.31 , 95.60 , 95.61 , 95.31 , 95.61 , 42 , 3 20/08/24 , 95.09 , 94.16 , 95.09 , 94.15 , 94.49 , 1085 , 7 19/08/24 , 94.04 , 93.44 , 94.04 , 92.70 , 92.70 , 13790 , 33 16/08/24 , 91.95 , 92.47 , 93.78 , 91.95 , 93.78 , 47 , 3 15/08/24 , 92.55 , 92.32 , 92.55 , 91.18 , 91.55 , 385 , 4 14/08/24 , 91.46 , 91.62 , 92.44 , 91.34 , 92.44 , 13 , 7 13/08/24 , 91.92 , 94.49 , 94.63 , 91.92 , 94.52 , 578 , 13 12/08/24 , 94.49 , 94.54 , 95.18 , 94.42 , 95.12 , 511 , 11 09/08/24 , 93.53 , 93.41 , 93.53 , 92.18 , 92.18 , 91 , 6 08/08/24 , 90.92 , 89.97 , 90.92 , 89.49 , 89.49 , 3 , 3 07/08/24 , 89.54 , 89.16 , 90.00 , 88.70 , 89.18 , 96 , 27 06/08/24 , 86.67 , 86.45 , 87.02 , 86.06 , 86.56 , 55 , 17 05/08/24 , 86.07 , 85.43 , 86.26 , 84.95 , 86.26 , 817 , 7 02/08/24 , 86.26 , 85.19 , 86.26 , 84.48 , 84.48 , 45 , 5 01/08/24 , 84.70 , 86.97 , 88.06 , 84.70 , 88.06 , 46 , 8 31/07/24 , 84.90 , 84.48 , 84.90 , 84.48 , 84.60 , 122 , 3 30/07/24 , 83.50 , 83.26 , 83.50 , 82.93 , 82.93 , 3 , 3 29/07/24 , 83.84 , 84.46 , 85.08 , 83.84 , 85.08 , 2 , 2 26/07/24 , 85.28 , 84.79 , 85.80 , 83.89 , 83.89 , 64 , 63 25/07/24 , 83.35 , 83.64 , 83.96 , 83.35 , 83.62 , 27 , 27 24/07/24 , 83.82 , 84.10 , 84.76 , 83.82 , 84.76 , 8 , 5 23/07/24 , 84.76 , 85.57 , 88.79 , 84.76 , 85.95 , 32 , 15 22/07/24 , 86.36 , 86.04 , 86.36 , 85.72 , 85.72 , 2 , 2 19/07/24 , 85.11 , 85.47 , 86.27 , 85.11 , 86.27 , 13 , 5 18/07/24 , 85.34 , 86.01 , 86.75 , 85.34 , 86.75 , 14 , 4 17/07/24 , 88.00 , 88.17 , 88.18 , 87.90 , 87.90 , 152 , 20 16/07/24 , 87.59 , 87.90 , 89.80 , 87.42 , 88.29 , 115 , 89 15/07/24 , 87.49 , 87.43 , 87.49 , 87.38 , 87.38 , 2 , 2 12/07/24 , 86.89 , 87.18 , 87.47 , 86.89 , 87.47 , 2 , 2 11/07/24 , 87.59 , 87.66 , 87.79 , 87.53 , 87.53 , 51 , 28 10/07/24 , 86.19 , 86.75 , 87.08 , 86.19 , 87.08 , 150 , 12 09/07/24 , 86.41 , 85.53 , 86.61 , 83.15 , 85.96 , 60 , 41 08/07/24 , 85.75 , 85.30 , 85.75 , 85.26 , 85.63 , 59 , 5 05/07/24 , 86.11 , 86.26 , 88.21 , 85.05 , 88.21 , 17 , 4 04/07/24 , 85.17 , 85.01 , 85.17 , 84.88 , 84.88 , 5 , 3 03/07/24 , 82.94 , 83.23 , 84.22 , 82.86 , 84.22 , 639 , 519 02/07/24 , 81.49 , 81.61 , 83.40 , 78.80 , 78.80 , 55 , 8 01/07/24 , 80.90 , 80.97 , 81.02 , 80.90 , 81.02 , 5182 , 13 28/06/24 , 80.48 , 80.89 , 81.22 , 80.38 , 80.62 , 188 , 22 27/06/24 , 81.45 , 80.06 , 81.45 , 80.05 , 80.08 , 77 , 3 26/06/24 , 78.95 , 78.60 , 78.95 , 78.26 , 78.26 , 2 , 2 25/06/24 , 79.39 , 79.04 , 79.72 , 79.00 , 79.72 , 27 , 3 24/06/24 , 79.46 , 79.22 , 79.46 , 79.08 , 79.34 , 42 , 4 21/06/24 , 78.17 , 78.25 , 79.80 , 77.97 , 79.80 , 8 , 4 20/06/24 , 77.17 , 77.61 , 78.34 , 77.17 , 78.34 , 14 , 5 19/06/24 , 77.17 , 76.57 , 77.17 , 76.32 , 76.32 , 10 , 5 18/06/24 , 76.76 , 77.33 , 77.53 , 76.75 , 76.75 , 8 , 4 17/06/24 , 76.38 , 76.94 , 77.87 , 76.38 , 77.87 , 20 , 10 14/06/24 , 77.49 , 77.51 , 77.71 , 77.33 , 77.33 , 29 , 4 13/06/24 , 77.24 , 77.57 , 78.41 , 77.19 , 77.97 , 169 , 15 12/06/24 , 77.94 , 78.71 , 78.90 , 77.94 , 78.90 , 32 , 6 11/06/24 , 79.52 , 79.24 , 79.52 , 78.97 , 78.97 , 2 , 2 10/06/24 , 78.10 , 78.25 , 79.35 , 78.10 , 78.88 , 345 , 10 07/06/24 , 79.20 , 79.87 , 80.15 , 79.20 , 79.99 , 111 , 10 06/06/24 , 80.63 , 80.89 , 82.50 , 80.38 , 80.67 , 27 , 21 05/06/24 , 79.37 , 79.67 , 80.55 , 79.09 , 79.97 , 90 , 15 04/06/24 , 79.88 , 80.30 , 80.41 , 79.71 , 80.41 , 386 , 7 03/06/24 , 81.15 , 80.78 , 81.15 , 80.41 , 80.41 , 2 , 2 31/05/24 , 80.49 , 80.58 , 81.28 , 80.24 , 81.28 , 180 , 10 29/05/24 , 81.15 , 81.28 , 81.36 , 81.15 , 81.36 , 9 , 3 28/05/24 , 81.64 , 81.94 , 83.00 , 81.10 , 81.10 , 24 , 4 27/05/24 , 82.38 , 82.28 , 82.38 , 82.23 , 82.23 , 3 , 3 24/05/24 , 82.26 , 82.99 , 83.02 , 82.26 , 83.02 , 42 , 3 23/05/24 , 82.63 , 82.50 , 82.86 , 82.45 , 82.86 , 10 , 3 22/05/24 , 82.60 , 83.64 , 83.74 , 82.60 , 83.74 , 66 , 3 21/05/24 , 84.80 , 84.97 , 85.15 , 84.80 , 85.15 , 2 , 2 20/05/24 , 85.12 , 84.64 , 85.12 , 84.16 , 84.16 , 2 , 2 17/05/24 , 84.68 , 84.58 , 84.80 , 84.55 , 84.80 , 10 , 3 16/05/24 , 84.90 , 84.62 , 84.90 , 84.01 , 84.55 , 76 , 6 15/05/24 , 84.15 , 84.21 , 84.45 , 84.00 , 84.45 , 241 , 4 14/05/24 , 83.55 , 83.78 , 84.02 , 83.55 , 84.02 , 2 , 2 13/05/24 , 83.50 , 83.80 , 84.37 , 83.50 , 84.34 , 61 , 5 10/05/24 , 83.88 , 84.41 , 85.42 , 83.88 , 85.42 , 15 , 4 09/05/24 , 85.53 , 85.15 , 85.65 , 84.73 , 85.65 , 225 , 7 08/05/24 , 86.73 , 86.23 , 86.73 , 85.88 , 86.68 , 36 , 4 07/05/24 , 86.89 , 86.93 , 87.31 , 86.35 , 86.35 , 16 , 5 06/05/24 , 86.35 , 86.93 , 87.45 , 86.35 , 87.45 , 3 , 3 03/05/24 , 87.66 , 87.67 , 88.39 , 87.66 , 88.39 , 41 , 4 02/05/24 , 85.53 , 85.92 , 86.55 , 85.53 , 86.55 , 3 , 3 30/04/24 , 84.13 , 84.86 , 85.40 , 84.13 , 85.40 , 13 , 4 29/04/24 , 85.95 , 85.74 , 86.09 , 85.62 , 86.00 , 29 , 6 26/04/24 , 85.76 , 85.66 , 85.82 , 85.58 , 85.82 , 5 , 3 25/04/24 , 83.50 , 83.50 , 83.93 , 83.42 , 83.93 , 103 , 4 24/04/24 , 83.70 , 84.03 , 84.63 , 83.70 , 84.63 , 4122 , 11 23/04/24 , 84.43 , 84.36 , 84.67 , 84.22 , 84.67 , 30 , 4 22/04/24 , 84.63 , 84.37 , 84.85 , 83.44 , 83.94 , 93 , 5 19/04/24 , 83.95 , 84.20 , 84.45 , 83.95 , 84.45 , 22 , 4 18/04/24 , 81.99 , 82.39 , 82.86 , 80.30 , 80.30 , 70 , 7 17/04/24 , 82.50 , 83.35 , 83.72 , 82.50 , 83.72 , 102 , 4 16/04/24 , 82.93 , 83.36 , 83.40 , 82.40 , 82.81 , 279 , 8 15/04/24 , 83.50 , 84.24 , 85.09 , 83.50 , 85.09 , 45 , 6 12/04/24 , 86.13 , 86.54 , 87.84 , 86.08 , 87.84 , 537 , 4 11/04/24 , 88.73 , 88.67 , 88.75 , 87.02 , 87.02 , 77 , 7 10/04/24 , 89.09 , 89.84 , 89.87 , 88.56 , 89.87 , 124 , 5 09/04/24 , 91.28 , 90.84 , 91.76 , 90.82 , 91.30 , 520 , 6 08/04/24 , 90.26 , 90.24 , 90.26 , 89.54 , 89.54 , 36 , 3 05/04/24 , 88.74 , 89.08 , 89.41 , 88.74 , 89.41 , 46 , 5 04/04/24 , 89.29 , 90.08 , 90.47 , 89.29 , 90.18 , 89 , 6 03/04/24 , 88.78 , 89.34 , 89.57 , 88.43 , 89.41 , 83 , 9 02/04/24 , 89.41 , 89.09 , 89.41 , 89.07 , 89.07 , 12 , 3 01/04/24 , 90.08 , 92.02 , 92.40 , 90.08 , 92.40 , 271 , 5 28/03/24 , 91.76 , 91.80 , 91.83 , 91.74 , 91.75 , 99 , 5 27/03/24 , 91.11 , 90.73 , 91.11 , 90.26 , 90.26 , 7 , 3 26/03/24 , 90.13 , 90.55 , 91.01 , 90.13 , 90.79 , 1056 , 8 25/03/24 , 91.14 , 91.52 , 91.78 , 91.14 , 91.78 , 88 , 5 22/03/24 , 91.30 , 91.32 , 92.26 , 91.30 , 92.26 , 222 , 3 21/03/24 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 1 , 1 20/03/24 , 93.34 , 91.91 , 93.34 , 91.10 , 91.64 , 5239 , 15 19/03/24 , 91.27 , 90.12 , 91.27 , 88.17 , 89.31 , 4052 , 13 18/03/24 , 90.50 , 91.25 , 92.14 , 90.50 , 92.14 , 45 , 5 15/03/24 , 90.85 , 91.44 , 91.90 , 90.85 , 91.90 , 39 , 6 14/03/24 , 91.94 , 92.00 , 92.10 , 91.94 , 92.10 , 22 , 3 13/03/24 , 92.23 , 91.71 , 92.30 , 91.39 , 91.39 , 8 , 4 12/03/24 , 91.39 , 91.24 , 91.39 , 91.09 , 91.09 , 2 , 2 11/03/24 , 90.60 , 90.83 , 91.48 , 90.24 , 91.33 , 19 , 4 08/03/24 , 90.46 , 91.10 , 91.24 , 90.46 , 91.03 , 215 , 6 07/03/24 , 90.48 , 90.65 , 90.86 , 90.48 , 90.71 , 556 , 5 06/03/24 , 90.55 , 91.32 , 92.29 , 90.55 , 92.29 , 479 , 10 05/03/24 , 90.73 , 90.82 , 91.06 , 90.68 , 90.68 , 3 , 3 04/03/24 , 90.12 , 91.00 , 92.07 , 90.12 , 92.07 , 6 , 5 01/03/24 , 91.19 , 91.39 , 91.40 , 91.07 , 91.15 , 208 , 5 29/02/24 , 90.35 , 89.60 , 90.54 , 89.59 , 89.59 , 421 , 6 28/02/24 , 90.75 , 92.60 , 94.50 , 90.54 , 93.79 , 65 , 7 27/02/24 , 91.28 , 90.63 , 91.28 , 90.62 , 90.62 , 52 , 4 26/02/24 , 88.97 , 89.41 , 89.58 , 88.97 , 89.46 , 17 , 4 23/02/24 , 89.08 , 89.86 , 92.00 , 89.08 , 92.00 , 66 , 5 22/02/24 , 90.84 , 90.74 , 91.03 , 90.58 , 91.03 , 12 , 5 21/02/24 , 90.05 , 90.07 , 90.13 , 90.05 , 90.13 , 3 , 3 20/02/24 , 90.14 , 89.54 , 90.14 , 88.99 , 88.99 , 3 , 3 19/02/24 , 88.99 , 88.64 , 88.99 , 88.62 , 88.98 , 95 , 6 16/02/24 , 89.04 , 88.77 , 89.04 , 88.64 , 88.64 , 3 , 3 15/02/24 , 88.55 , 88.83 , 88.89 , 88.55 , 88.80 , 35 , 5 14/02/24 , 87.98 , 88.25 , 88.26 , 87.98 , 88.23 , 122 , 3 09/02/24 , 89.09 , 89.92 , 90.19 , 89.09 , 89.90 , 10 , 4 08/02/24 , 89.88 , 90.48 , 91.24 , 89.88 , 91.24 , 4 , 4 07/02/24 , 91.24 , 90.48 , 91.24 , 90.04 , 90.18 , 3 , 3 06/02/24 , 89.97 , 90.17 , 90.30 , 89.97 , 90.12 , 111 , 6 05/02/24 , 88.74 , 89.34 , 90.73 , 88.66 , 90.73 , 13 , 6 02/02/24 , 89.69 , 90.04 , 90.71 , 89.69 , 90.71 , 223 , 5 01/02/24 , 90.75 , 90.79 , 91.21 , 90.67 , 91.21 , 5 , 3 31/01/24 , 90.99 , 91.70 , 91.78 , 90.99 , 91.70 , 18 , 4 30/01/24 , 90.15 , 90.88 , 91.21 , 90.15 , 91.21 , 103 , 5 29/01/24 , 91.50 , 91.73 , 92.19 , 91.50 , 92.19 , 3 , 3 26/01/24 , 92.12 , 91.95 , 92.12 , 91.90 , 91.90 , 4 , 3 25/01/24 , 92.13 , 92.34 , 92.55 , 92.13 , 92.55 , 2 , 2 24/01/24 , 91.95 , 92.40 , 92.74 , 91.95 , 92.74 , 6 , 3 23/01/24 , 91.97 , 91.40 , 91.97 , 91.14 , 91.39 , 125 , 6 22/01/24 , 90.31 , 90.49 , 92.01 , 90.15 , 92.01 , 216 , 4 19/01/24 , 92.01 , 91.32 , 92.01 , 90.91 , 91.05 , 3 , 3 18/01/24 , 91.21 , 91.91 , 92.70 , 91.21 , 92.70 , 6 , 5 17/01/24 , 92.35 , 92.69 , 93.07 , 92.35 , 93.07 , 3 , 3 16/01/24 , 92.93 , 94.21 , 98.20 , 92.93 , 98.20 , 149 , 9 15/01/24 , 94.97 , 94.74 , 94.97 , 94.50 , 94.50 , 69 , 7 12/01/24 , 94.96 , 96.10 , 96.80 , 94.79 , 96.80 , 36 , 4 11/01/24 , 93.98 , 94.03 , 94.86 , 93.69 , 94.86 , 26 , 4 10/01/24 , 95.04 , 95.75 , 95.86 , 95.04 , 95.86 , 23 , 3 09/01/24 , 95.86 , 96.84 , 98.40 , 95.59 , 95.59 , 63 , 7 08/01/24 , 95.67 , 95.67 , 95.67 , 95.67 , 95.67 , 1 , 1 05/01/24 , 93.91 , 94.98 , 95.20 , 93.91 , 95.20 , 115 , 5 04/01/24 , 93.04 , 93.04 , 93.04 , 93.04 , 93.04 , 2 , 2 03/01/24 , 95.38 , 94.84 , 95.38 , 94.71 , 94.71 , 5 , 2 02/01/24 , 94.86 , 95.85 , 97.73 , 94.86 , 97.73 , 26 , 3 28/12/23 , 97.73 , 97.63 , 97.73 , 97.63 , 97.63 , 26 , 2 27/12/23 , 98.00 , 97.85 , 100.60 , 97.38 , 100.60 , 101 , 6 26/12/23 , 97.62 , 97.66 , 97.73 , 97.59 , 97.73 , 27 , 4 22/12/23 , 97.05 , 97.05 , 97.05 , 97.05 , 97.05 , 1 , 1 21/12/23 , 96.27 , 96.27 , 96.27 , 96.27 , 96.27 , 1 , 1 20/12/23 , 95.43 , 95.93 , 96.00 , 95.43 , 96.00 , 28 , 3 19/12/23 , 95.70 , 95.70 , 95.70 , 95.70 , 95.70 , 1 , 1 18/12/23 , 95.24 , 95.24 , 95.24 , 95.24 , 95.24 , 1 , 1 15/12/23 , 94.42 , 95.34 , 95.60 , 94.42 , 95.60 , 38 , 7 14/12/23 , 95.60 , 95.98 , 96.81 , 95.04 , 95.04 , 36 , 5 13/12/23 , 95.05 , 92.27 , 95.05 , 92.12 , 92.12 , 36 , 3 12/12/23 , 92.12 , 91.87 , 92.12 , 91.87 , 91.87 , 761 , 4 11/12/23 , 91.88 , 92.42 , 93.03 , 91.88 , 93.03 , 21 , 4 08/12/23 , 93.03 , 92.59 , 93.03 , 92.59 , 92.59 , 839 , 6 07/12/23 , 92.59 , 92.59 , 92.59 , 92.59 , 92.59 , 1 , 1 06/12/23 , 91.78 , 92.50 , 92.63 , 91.78 , 92.50 , 8 , 3 05/12/23 , 92.09 , 92.17 , 92.50 , 92.09 , 92.50 , 13 , 3 04/12/23 , 91.63 , 91.63 , 91.63 , 91.63 , 91.63 , 1 , 1 01/12/23 , 92.74 , 92.24 , 92.74 , 92.00 , 92.00 , 3 , 2 30/11/23 , 91.20 , 91.02 , 91.20 , 91.00 , 91.00 , 10 , 2 29/11/23 , 90.71 , 90.71 , 90.71 , 90.71 , 90.71 , 1 , 1 28/11/23 , 90.84 , 90.43 , 90.84 , 89.81 , 89.81 , 58 , 3 27/11/23 , 89.28 , 89.25 , 89.31 , 89.19 , 89.19 , 10 , 3 24/11/23 , 89.12 , 89.54 , 90.03 , 89.12 , 90.03 , 38 , 4 23/11/23 , 90.31 , 90.03 , 90.31 , 89.90 , 90.16 , 5 , 3 22/11/23 , 89.89 , 90.08 , 90.28 , 89.89 , 90.28 , 2 , 2 21/11/23 , 89.89 , 90.76 , 91.18 , 89.89 , 91.18 , 8 , 3 20/11/23 , 91.47 , 91.54 , 91.58 , 91.47 , 91.58 , 3 , 2 17/11/23 , 90.64 , 90.64 , 90.64 , 90.64 , 90.64 , 1 , 1 16/11/23 , 91.75 , 91.26 , 91.75 , 90.77 , 90.77 , 2 , 2 14/11/23 , 89.95 , 89.75 , 90.18 , 89.00 , 89.00 , 7 , 4 13/11/23 , 87.49 , 87.60 , 87.61 , 87.49 , 87.61 , 81 , 2 10/11/23 , 87.47 , 87.47 , 87.47 , 87.47 , 87.47 , 1 , 1 09/11/23 , 86.47 , 86.60 , 86.73 , 86.47 , 86.73 , 2 , 2 08/11/23 , 87.87 , 87.87 , 87.87 , 87.87 , 87.87 , 1 , 1 07/11/23 , 88.51 , 88.51 , 88.51 , 88.51 , 88.51 , 1 , 1 06/11/23 , 86.52 , 86.52 , 86.52 , 86.52 , 86.52 , 3 , 2 03/11/23 , 87.59 , 87.35 , 87.59 , 87.12 , 87.12 , 2 , 2 01/11/23 , 83.69 , 83.17 , 83.69 , 83.07 , 83.23 , 121 , 3 31/10/23 , 82.88 , 82.88 , 82.88 , 82.88 , 82.88 , 1 , 1 30/10/23 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47 , 2 , 2 27/10/23 , 83.47 , 85.03 , 85.42 , 83.47 , 85.42 , 5 , 3 26/10/23 , 85.42 , 85.42 , 85.42 , 85.42 , 85.42 , 1 , 1 25/10/23 , 83.74 , 83.55 , 83.74 , 83.46 , 83.57 , 561 , 3 24/10/23 , 85.55 , 85.32 , 85.55 , 85.10 , 85.10 , 2 , 2 23/10/23 , 84.39 , 84.18 , 84.39 , 84.00 , 84.00 , 4 , 3 20/10/23 , 83.09 , 83.95 , 85.70 , 83.00 , 85.70 , 30 , 5 19/10/23 , 83.00 , 83.36 , 83.54 , 83.00 , 83.54 , 3 , 2 18/10/23 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 1 , 1 17/10/23 , 84.91 , 86.21 , 86.40 , 84.91 , 86.40 , 8 , 3 16/10/23 , 86.60 , 86.60 , 86.60 , 86.60 , 86.60 , 1 , 1 13/10/23 , 86.40 , 86.62 , 86.74 , 86.40 , 86.74 , 3 , 2 11/10/23 , 88.63 , 88.73 , 88.83 , 88.63 , 88.83 , 2 , 2 10/10/23 , 89.16 , 89.15 , 89.16 , 89.13 , 89.13 , 562 , 4 09/10/23 , 87.13 , 85.89 , 87.13 , 85.74 , 85.74 , 9 , 2 06/10/23 , 86.61 , 86.52 , 87.06 , 85.58 , 87.06 , 75 , 7 05/10/23 , 87.06 , 87.10 , 87.12 , 87.06 , 87.12 , 4 , 2 04/10/23 , 87.73 , 87.73 , 87.73 , 87.73 , 87.73 , 1 , 1 03/10/23 , 86.93 , 88.48 , 89.09 , 86.93 , 89.09 , 6 , 3 02/10/23 , 88.72 , 88.91 , 89.00 , 88.72 , 88.77 , 15 , 4 29/09/23 , 90.23 , 90.95 , 91.31 , 90.23 , 91.31 , 3 , 2 28/09/23 , 89.31 , 88.75 , 89.59 , 85.40 , 85.40 , 50 , 4 27/09/23 , 87.84 , 87.84 , 87.84 , 87.84 , 87.84 , 1 , 1 26/09/23 , 88.25 , 89.19 , 89.84 , 88.25 , 89.84 , 8 , 4 25/09/23 , 89.84 , 89.98 , 90.01 , 89.84 , 90.01 , 8 , 3 22/09/23 , 90.64 , 91.03 , 91.06 , 90.64 , 91.02 , 3141 , 8 21/09/23 , 91.39 , 91.72 , 91.84 , 91.39 , 91.84 , 4 , 2 20/09/23 , 93.59 , 94.23 , 94.25 , 93.59 , 94.25 , 34 , 3 19/09/23 , 93.51 , 93.51 , 93.89 , 93.51 , 93.74 , 672 , 4 18/09/23 , 94.05 , 94.29 , 94.54 , 94.05 , 94.45 , 240 , 7 15/09/23 , 94.62 , 95.48 , 95.50 , 94.62 , 95.50 , 53 , 2 14/09/23 , 95.62 , 95.62 , 95.62 , 95.62 , 95.62 , 1 , 1 13/09/23 , 95.89 , 96.54 , 96.69 , 94.62 , 94.62 , 24 , 6 12/09/23 , 95.60 , 95.60 , 95.60 , 95.60 , 95.60 , 1 , 1 11/09/23 , 92.68 , 92.40 , 92.68 , 92.12 , 92.12 , 2 , 2 08/09/23 , 91.97 , 92.21 , 92.44 , 91.97 , 92.02 , 20 , 6 06/09/23 , 92.83 , 92.74 , 92.83 , 92.73 , 92.77 , 1506 , 6 05/09/23 , 93.10 , 93.30 , 93.48 , 93.09 , 93.38 , 19 , 7 04/09/23 , 93.38 , 93.38 , 93.38 , 93.38 , 93.38 , 1 , 1 01/09/23 , 93.70 , 93.70 , 93.70 , 93.70 , 93.70 , 1 , 1 31/08/23 , 91.84 , 93.30 , 93.64 , 91.84 , 93.51 , 172 , 7 30/08/23 , 94.34 , 94.34 , 94.34 , 94.34 , 94.34 , 1 , 1 29/08/23 , 95.16 , 95.16 , 95.16 , 95.16 , 95.16 , 1 , 1 28/08/23 , 94.21 , 93.95 , 94.21 , 93.92 , 93.93 , 14 , 4 25/08/23 , 94.51 , 95.08 , 95.41 , 94.51 , 95.09 , 5 , 4 24/08/23 , 96.06 , 95.92 , 97.32 , 95.73 , 97.32 , 13 , 4 23/08/23 , 96.46 , 96.74 , 96.83 , 96.05 , 96.83 , 601 , 5 22/08/23 , 95.22 , 93.99 , 95.68 , 93.78 , 95.68 , 55 , 4 21/08/23 , 93.36 , 93.36 , 93.36 , 93.36 , 93.36 , 1 , 1 18/08/23 , 94.72 , 94.38 , 94.72 , 94.14 , 94.56 , 92 , 5 17/08/23 , 94.09 , 94.28 , 96.04 , 93.60 , 96.04 , 36 , 6 16/08/23 , 96.04 , 96.91 , 97.35 , 96.04 , 97.35 , 3 , 3 15/08/23 , 96.90 , 97.02 , 97.15 , 96.90 , 97.15 , 2 , 2 14/08/23 , 97.06 , 97.65 , 99.12 , 97.06 , 99.12 , 783 , 7 11/08/23 , 98.85 , 99.24 , 99.30 , 98.33 , 99.30 , 182 , 3 10/08/23 , 99.43 , 99.43 , 99.43 , 99.43 , 99.43 , 1 , 1 09/08/23 , 98.78 , 98.28 , 98.78 , 97.90 , 98.58 , 24 , 4 08/08/23 , 99.51 , 99.86 , 99.87 , 99.51 , 99.87 , 404 , 4 07/08/23 , 100.31 , 100.31 , 100.86 , 99.95 , 100.86 , 20 , 7 04/08/23 , 100.86 , 101.09 , 101.49 , 100.86 , 101.49 , 3 , 3 03/08/23 , 100.15 , 100.46 , 101.69 , 100.15 , 101.69 , 307 , 5 02/08/23 , 99.97 , 99.40 , 99.97 , 98.97 , 98.97 , 7 , 5 01/08/23 , 99.61 , 99.27 , 99.74 , 97.68 , 97.68 , 23 , 8 31/07/23 , 99.30 , 99.54 , 99.58 , 99.30 , 99.58 , 8 , 2 28/07/23 , 98.01 , 97.94 , 98.01 , 97.88 , 97.93 , 3 , 3 27/07/23 , 96.88 , 97.30 , 97.83 , 96.88 , 97.83 , 86 , 4 26/07/23 , 97.63 , 97.76 , 98.41 , 97.50 , 97.50 , 7 , 7 25/07/23 , 97.85 , 97.60 , 97.85 , 97.60 , 97.60 , 94 , 2 24/07/23 , 97.62 , 97.65 , 97.66 , 97.62 , 97.66 , 8 , 4 21/07/23 , 97.67 , 97.75 , 98.07 , 97.53 , 97.53 , 3 , 3 20/07/23 , 96.40 , 96.66 , 96.82 , 96.40 , 96.82 , 5 , 4 19/07/23 , 96.39 , 96.31 , 96.96 , 95.45 , 96.96 , 63 , 12 18/07/23 , 96.63 , 97.54 , 102.50 , 96.63 , 96.97 , 37 , 9 17/07/23 , 96.04 , 95.52 , 96.04 , 95.00 , 95.00 , 2 , 2 14/07/23 , 95.00 , 95.01 , 95.85 , 94.31 , 95.85 , 323 , 8 13/07/23 , 96.87 , 97.01 , 97.40 , 96.87 , 97.40 , 257 , 4 12/07/23 , 96.78 , 97.69 , 98.46 , 96.78 , 98.46 , 6 , 5 11/07/23 , 96.97 , 96.29 , 100.75 , 95.20 , 97.37 , 25 , 11 10/07/23 , 97.64 , 98.56 , 98.73 , 97.64 , 98.73 , 11 , 4 07/07/23 , 98.73 , 98.70 , 99.30 , 98.66 , 98.66 , 15 , 3 06/07/23 , 96.52 , 96.60 , 96.79 , 96.37 , 96.41 , 19 , 4 05/07/23 , 98.26 , 98.34 , 98.53 , 98.12 , 98.20 , 18 , 4 04/07/23 , 97.36 , 97.41 , 97.46 , 97.36 , 97.46 , 2 , 2 03/07/23 , 97.49 , 98.19 , 99.49 , 97.49 , 99.49 , 19 , 6 30/06/23 , 96.99 , 97.79 , 97.89 , 96.99 , 97.89 , 13 , 3 29/06/23 , 96.37 , 95.55 , 96.37 , 94.74 , 94.74 , 2 , 2 28/06/23 , 93.62 , 94.74 , 95.21 , 93.62 , 95.02 , 28 , 8 27/06/23 , 94.29 , 95.81 , 99.49 , 94.09 , 99.49 , 72 , 5 26/06/23 , 95.96 , 95.96 , 95.96 , 95.96 , 95.96 , 1 , 1 23/06/23 , 97.25 , 97.44 , 97.67 , 97.11 , 97.11 , 29 , 5 22/06/23 , 96.94 , 96.77 , 96.94 , 96.26 , 96.26 , 4 , 3 21/06/23 , 98.14 , 97.97 , 98.14 , 97.80 , 97.80 , 2 , 2 20/06/23 , 97.57 , 97.57 , 97.57 , 97.57 , 97.57 , 1 , 1 19/06/23 , 96.34 , 96.52 , 96.57 , 96.34 , 96.52 , 74 , 3 16/06/23 , 95.23 , 96.99 , 98.89 , 95.23 , 96.50 , 1122 , 9 15/06/23 , 95.99 , 95.99 , 95.99 , 95.99 , 95.99 , 1 , 1 14/06/23 , 95.29 , 95.29 , 95.29 , 95.29 , 95.29 , 1 , 1 13/06/23 , 93.17 , 94.54 , 94.97 , 93.17 , 94.97 , 14 , 4 12/06/23 , 95.09 , 94.70 , 95.09 , 94.32 , 94.32 , 2 , 2 09/06/23 , 94.78 , 95.51 , 95.68 , 94.78 , 95.64 , 33 , 7 07/06/23 , 94.02 , 93.54 , 94.50 , 93.32 , 94.50 , 32 , 6 06/06/23 , 93.45 , 93.24 , 93.54 , 92.75 , 92.75 , 3 , 3 05/06/23 , 91.16 , 90.73 , 91.16 , 90.52 , 90.52 , 3 , 2 02/06/23 , 90.52 , 91.54 , 91.75 , 90.50 , 90.50 , 30 , 5 01/06/23 , 90.21 , 89.65 , 90.21 , 89.00 , 89.00 , 3 , 3 31/05/23 , 88.27 , 88.27 , 88.27 , 88.27 , 88.27 , 1 , 1 30/05/23 , 87.41 , 87.20 , 87.41 , 87.00 , 87.00 , 2 , 2 29/05/23 , 87.98 , 87.98 , 87.98 , 87.98 , 87.98 , 1 , 1 26/05/23 , 87.98 , 87.86 , 87.98 , 87.75 , 87.75 , 3 , 3 25/05/23 , 87.26 , 87.26 , 87.26 , 87.26 , 87.26 , 1 , 1 24/05/23 , 85.87 , 86.27 , 86.31 , 85.87 , 86.31 , 11 , 2 23/05/23 , 87.29 , 88.37 , 88.50 , 87.29 , 88.23 , 12 , 3 22/05/23 , 88.00 , 88.51 , 88.62 , 88.00 , 88.39 , 14 , 4 19/05/23 , 87.91 , 87.91 , 87.91 , 87.91 , 87.91 , 1 , 1 18/05/23 , 86.00 , 83.90 , 86.00 , 83.85 , 83.85 , 38 , 2 17/05/23 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 1 , 1 16/05/23 , 81.59 , 82.73 , 82.82 , 81.59 , 82.38 , 20 , 3 15/05/23 , 83.16 , 82.50 , 83.16 , 82.50 , 82.50 , 171 , 3 12/05/23 , 82.74 , 82.74 , 82.74 , 82.74 , 82.74 , 1 , 1 11/05/23 , 83.29 , 83.29 , 83.29 , 83.29 , 83.29 , 1 , 1 10/05/23 , 81.89 , 81.29 , 81.89 , 81.18 , 81.18 , 6 , 2 09/05/23 , 80.51 , 80.91 , 81.01 , 80.51 , 80.86 , 22 , 5 08/05/23 , 80.44 , 80.44 , 80.44 , 80.44 , 80.44 , 1 , 1 05/05/23 , 79.70 , 79.74 , 79.75 , 79.70 , 79.75 , 11 , 2 04/05/23 , 76.75 , 76.75 , 76.75 , 76.75 , 76.75 , 1 , 1 03/05/23 , 75.81 , 75.81 , 75.81 , 75.81 , 75.81 , 1 , 1 02/05/23 , 74.82 , 76.67 , 79.95 , 74.82 , 79.95 , 32 , 7 28/04/23 , 76.92 , 76.92 , 76.92 , 76.92 , 76.92 , 1 , 1 27/04/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.43 , 1 , 1 26/04/23 , 74.51 , 74.57 , 74.61 , 74.51 , 74.61 , 3 , 3 25/04/23 , 74.77 , 75.02 , 75.56 , 74.55 , 75.56 , 9 , 3 24/04/23 , 75.53 , 75.53 , 75.53 , 75.53 , 75.53 , 1 , 1 20/04/23 , 75.53 , 75.58 , 75.63 , 75.53 , 75.63 , 2 , 2 19/04/23 , 74.44 , 74.95 , 75.18 , 74.44 , 75.18 , 10 , 4 18/04/23 , 77.20 , 77.44 , 77.62 , 77.20 , 77.62 , 3 , 3 17/04/23 , 77.62 , 77.62 , 77.62 , 77.62 , 77.62 , 1 , 1 14/04/23 , 77.62 , 77.62 , 77.62 , 77.62 , 77.62 , 31 , 2 13/04/23 , 78.04 , 78.04 , 78.04 , 78.04 , 78.04 , 1 , 1 12/04/23 , 78.57 , 78.43 , 78.57 , 78.29 , 78.29 , 2 , 2 11/04/23 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 1 , 1 10/04/23 , 74.01 , 73.81 , 74.01 , 73.77 , 73.77 , 5 , 2 06/04/23 , 74.01 , 74.01 , 74.01 , 74.01 , 74.01 , 57 , 2 05/04/23 , 73.90 , 73.90 , 73.90 , 73.90 , 73.90 , 1 , 1 04/04/23 , 74.08 , 74.83 , 75.12 , 74.08 , 74.86 , 21 , 3 03/04/23 , 74.13 , 74.38 , 74.51 , 74.13 , 74.51 , 3 , 2 31/03/23 , 75.40 , 76.42 , 76.76 , 75.40 , 76.76 , 4 , 2 30/03/23 , 76.76 , 76.76 , 76.76 , 76.76 , 76.76 , 1 , 1 29/03/23 , 74.82 , 74.56 , 74.88 , 74.00 , 74.88 , 3 , 3 28/03/23 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 1 , 1 27/03/23 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 1 , 1 24/03/23 , 73.00 , 72.05 , 73.00 , 72.05 , 72.16 , 1407 , 6 23/03/23 , 70.91 , 71.79 , 72.68 , 70.91 , 72.68 , 2 , 2 22/03/23 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 119 , 2 21/03/23 , 73.57 , 71.75 , 74.40 , 71.70 , 74.40 , 121 , 4 20/03/23 , 74.40 , 75.10 , 76.00 , 74.40 , 76.00 , 3 , 3 17/03/23 , 76.45 , 76.45 , 76.45 , 76.45 , 76.45 , 1 , 1 16/03/23 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 1 , 1 15/03/23 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 1 , 1 14/03/23 , 77.40 , 78.44 , 78.50 , 77.40 , 78.50 , 21 , 2 13/03/23 , 78.63 , 78.63 , 78.63 , 78.63 , 78.63 , 1 , 1 10/03/23 , 78.41 , 78.41 , 78.41 , 78.41 , 78.41 , 1 , 1 09/03/23 , 79.80 , 79.80 , 79.80 , 79.80 , 79.80 , 1 , 1 08/03/23 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 1 , 1 07/03/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.96 , 1 , 1 06/03/23 , 76.87 , 76.50 , 76.87 , 76.13 , 76.13 , 2 , 2 03/03/23 , 75.51 , 75.63 , 75.75 , 75.20 , 75.20 , 7 , 3 02/03/23 , 75.20 , 75.20 , 75.20 , 75.20 , 75.20 , 1 , 1 01/03/23 , 75.00 , 75.06 , 75.31 , 75.00 , 75.31 , 22 , 4 28/02/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 1 , 1 27/02/23 , 76.80 , 76.71 , 77.00 , 76.68 , 77.00 , 41 , 3 24/02/23 , 77.15 , 77.63 , 78.25 , 77.15 , 78.00 , 108 , 7 23/02/23 , 77.71 , 78.14 , 78.38 , 77.50 , 78.38 , 200 , 11 22/02/23 , 77.86 , 77.87 , 78.06 , 77.71 , 78.06 , 3 , 3 17/02/23 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 1 , 1 16/02/23 , 79.64 , 79.88 , 80.36 , 79.64 , 80.36 , 3 , 3 15/02/23 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 1 , 1 14/02/23 , 78.06 , 78.46 , 78.49 , 78.06 , 78.49 , 21 , 2 13/02/23 , 79.09 , 78.82 , 79.09 , 78.56 , 78.56 , 2 , 2 10/02/23 , 78.38 , 78.51 , 78.65 , 78.38 , 78.65 , 2 , 2 09/02/23 , 77.79 , 78.71 , 78.99 , 77.79 , 78.92 , 20 , 8 08/02/23 , 79.68 , 79.01 , 79.68 , 78.90 , 78.90 , 7 , 2 07/02/23 , 78.90 , 78.90 , 78.90 , 78.90 , 78.90 , 1 , 1 06/02/23 , 80.12 , 80.17 , 80.23 , 80.12 , 80.23 , 2 , 2 03/02/23 , 81.06 , 81.06 , 81.06 , 81.06 , 81.06 , 2 , 2 02/02/23 , 83.58 , 83.58 , 83.58 , 83.58 , 83.58 , 30001 , 41 01/02/23 , 84.39 , 84.25 , 84.39 , 84.11 , 84.11 , 2 , 2 31/01/23 , 85.26 , 85.26 , 85.26 , 85.26 , 85.26 , 1 , 1 30/01/23 , 83.67 , 84.29 , 84.92 , 83.67 , 84.92 , 20 , 4 27/01/23 , 84.88 , 86.01 , 86.02 , 84.88 , 86.02 , 207 , 3 26/01/23 , 86.00 , 85.79 , 86.00 , 85.17 , 85.17 , 40 , 2 25/01/23 , 85.17 , 84.82 , 85.25 , 84.74 , 84.74 , 24 , 4 24/01/23 , 84.05 , 84.05 , 84.05 , 84.05 , 84.05 , 1 , 1 23/01/23 , 83.10 , 84.11 , 84.32 , 83.10 , 84.32 , 12 , 3 20/01/23 , 83.15 , 83.15 , 83.15 , 83.15 , 83.15 , 1 , 1 19/01/23 , 82.53 , 82.53 , 82.53 , 82.53 , 82.53 , 1 , 1 18/01/23 , 82.44 , 83.06 , 83.08 , 82.44 , 83.08 , 41 , 2 17/01/23 , 81.96 , 82.12 , 82.13 , 81.96 , 82.13 , 152 , 4 16/01/23 , 80.87 , 80.87 , 80.87 , 80.87 , 80.87 , 1 , 1 13/01/23 , 81.34 , 81.34 , 81.34 , 81.34 , 81.34 , 1 , 1 12/01/23 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 1 , 1 11/01/23 , 84.46 , 84.46 , 84.46 , 84.46 , 84.46 , 1 , 1 10/01/23 , 83.28 , 83.28 , 83.28 , 83.28 , 83.28 , 1 , 1 09/01/23 , 80.80 , 81.13 , 81.47 , 80.80 , 80.99 , 18 , 4 06/01/23 , 80.40 , 80.40 , 80.40 , 80.40 , 80.40 , 1 , 1 05/01/23 , 78.73 , 78.73 , 78.73 , 78.73 , 78.73 , 1 , 1 04/01/23 , 78.73 , 78.20 , 78.73 , 77.94 , 77.94 , 3 , 2 03/01/23 , 78.00 , 78.87 , 79.00 , 78.00 , 79.00 , 161 , 7 02/01/23 , 79.44 , 79.57 , 80.70 , 79.44 , 80.70 , 149 , 6 29/12/22 , 82.56 , 83.21 , 83.86 , 82.56 , 83.86 , 2 , 2 28/12/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 1 , 1 27/12/22 , 80.97 , 82.06 , 83.15 , 80.97 , 83.15 , 2 , 2 26/12/22 , 83.15 , 83.15 , 83.15 , 83.15 , 83.15 , 1 , 1 23/12/22 , 83.65 , 83.65 , 83.65 , 83.65 , 83.65 , 1 , 1 22/12/22 , 81.50 , 81.45 , 81.67 , 81.28 , 81.67 , 8 , 3 21/12/22 , 81.67 , 81.67 , 81.67 , 81.67 , 81.67 , 1 , 1 20/12/22 , 81.25 , 81.74 , 81.93 , 81.25 , 81.44 , 10 , 10 19/12/22 , 78.78 , 78.37 , 79.40 , 78.34 , 78.34 , 42 , 3 16/12/22 , 76.49 , 76.49 , 76.49 , 76.49 , 76.49 , 1 , 1 15/12/22 , 78.52 , 78.52 , 78.81 , 78.52 , 78.81 , 40068 , 5 14/12/22 , 78.24 , 76.83 , 78.24 , 76.50 , 77.60 , 39 , 4 13/12/22 , 77.88 , 78.19 , 78.50 , 77.88 , 78.50 , 2 , 2 12/12/22 , 79.75 , 79.34 , 81.10 , 79.17 , 81.10 , 24 , 8 09/12/22 , 81.55 , 81.77 , 82.00 , 81.55 , 82.00 , 2 , 2 08/12/22 , 82.36 , 82.74 , 83.80 , 82.36 , 83.80 , 9 , 6 07/12/22 , 85.31 , 85.31 , 85.31 , 85.31 , 85.31 , 1 , 1 06/12/22 , 84.96 , 84.97 , 85.26 , 84.89 , 84.89 , 5 , 3 05/12/22 , 84.53 , 86.09 , 86.20 , 84.53 , 86.20 , 139 , 8 02/12/22 , 86.60 , 86.81 , 88.34 , 86.60 , 86.60 , 8 , 4 01/12/22 , 86.60 , 86.84 , 87.09 , 86.60 , 87.09 , 2 , 2 30/11/22 , 87.72 , 86.75 , 88.12 , 86.70 , 87.42 , 473 , 5 29/11/22 , 87.42 , 87.42 , 87.78 , 87.12 , 87.78 , 253 , 5 28/11/22 , 85.58 , 86.43 , 86.52 , 85.58 , 86.40 , 727 , 4 25/11/22 , 87.24 , 87.24 , 87.24 , 87.24 , 87.24 , 2 , 2 24/11/22 , 89.41 , 89.41 , 89.41 , 89.41 , 89.41 , 2 , 2 23/11/22 , 86.29 , 86.29 , 86.29 , 86.29 , 86.29 , 2 , 2 22/11/22 , 86.99 , 87.01 , 87.03 , 86.99 , 87.03 , 2 , 2 21/11/22 , 88.19 , 88.06 , 88.68 , 86.81 , 87.65 , 261 , 6 18/11/22 , 86.17 , 86.46 , 86.75 , 86.17 , 86.75 , 2 , 2 17/11/22 , 87.00 , 87.27 , 92.60 , 85.10 , 92.60 , 24 , 12 16/11/22 , 88.63 , 89.43 , 91.03 , 88.63 , 91.03 , 3 , 3 14/11/22 , 92.58 , 92.37 , 92.58 , 92.17 , 92.17 , 2 , 2 11/11/22 , 90.77 , 91.05 , 91.34 , 90.77 , 91.34 , 2 , 2 10/11/22 , 90.49 , 100.35 , 100.50 , 90.00 , 100.50 , 1524 , 6 09/11/22 , 97.14 , 99.99 , 100.00 , 97.14 , 100.00 , 1506 , 3 08/11/22 , 98.86 , 98.86 , 98.86 , 98.86 , 98.86 , 1 , 1 07/11/22 , 99.06 , 102.17 , 103.39 , 99.06 , 103.39 , 12 , 3 04/11/22 , 103.23 , 103.81 , 103.88 , 103.23 , 103.88 , 10 , 2 03/11/22 , 103.78 , 103.78 , 103.78 , 103.78 , 103.78 , 1 , 1 01/11/22 , 103.09 , 103.09 , 103.09 , 103.09 , 103.09 , 1 , 1 31/10/22 , 101.42 , 100.21 , 101.42 , 99.00 , 99.00 , 2 , 2 28/10/22 , 98.77 , 98.29 , 98.77 , 97.82 , 97.82 , 2 , 2 27/10/22 , 97.86 , 97.79 , 97.86 , 97.76 , 97.84 , 7 , 3 26/10/22 , 94.85 , 96.66 , 98.35 , 94.85 , 98.35 , 15 , 7 25/10/22 , 98.35 , 99.25 , 99.70 , 98.35 , 99.67 , 136 , 5 24/10/22 , 99.40 , 99.53 , 100.26 , 99.00 , 99.00 , 4 , 4 21/10/22 , 100.31 , 99.79 , 100.31 , 99.12 , 99.12 , 6 , 3 20/10/22 , 98.75 , 98.75 , 98.75 , 98.75 , 98.75 , 1 , 1 19/10/22 , 100.08 , 100.08 , 100.08 , 100.08 , 100.08 , 1 , 1 18/10/22 , 100.70 , 100.68 , 100.70 , 100.66 , 100.66 , 2 , 2 17/10/22 , 99.74 , 100.07 , 100.41 , 99.74 , 100.41 , 2 , 2 14/10/22 , 99.94 , 99.93 , 99.94 , 99.93 , 99.93 , 2 , 2 13/10/22 , 101.32 , 101.63 , 101.64 , 101.32 , 101.64 , 414 , 2 11/10/22 , 101.64 , 101.64 , 101.64 , 101.64 , 101.64 , 1 , 1 10/10/22 , 103.41 , 103.41 , 103.41 , 103.41 , 103.41 , 1 , 1 07/10/22 , 103.68 , 104.60 , 104.68 , 103.68 , 104.68 , 14 , 2 06/10/22 , 104.76 , 104.76 , 104.76 , 104.76 , 104.76 , 1 , 1 05/10/22 , 103.19 , 103.19 , 103.19 , 103.19 , 103.19 , 1 , 1 04/10/22 , 103.20 , 104.04 , 104.29 , 103.20 , 104.29 , 5 , 3 03/10/22 , 103.41 , 102.90 , 103.41 , 102.39 , 102.39 , 2 , 2 30/09/22 , 98.14 , 98.12 , 98.48 , 95.80 , 95.80 , 17 , 5 29/09/22 , 95.80 , 96.25 , 96.30 , 95.54 , 95.54 , 46 , 4 28/09/22 , 97.43 , 97.47 , 97.48 , 97.38 , 97.48 , 24 , 3 27/09/22 , 96.28 , 97.00 , 98.32 , 96.28 , 98.32 , 152 , 3 26/09/22 , 97.88 , 98.01 , 98.15 , 97.88 , 98.15 , 2 , 2 23/09/22 , 101.10 , 100.90 , 101.10 , 100.50 , 100.50 , 3 , 3 22/09/22 , 102.11 , 102.11 , 102.11 , 102.11 , 102.11 , 1 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.