Preços em Reais (R$)17/05/24 , 48.74 , 48.57 , 48.90 , 47.90 , 47.90 , 12859 , 2827 16/05/24 , 48.05 , 47.98 , 48.50 , 47.00 , 47.00 , 32301 , 5744 15/05/24 , 46.95 , 46.68 , 47.11 , 45.00 , 45.20 , 43896 , 4275 14/05/24 , 45.20 , 45.98 , 46.84 , 44.75 , 46.20 , 21131 , 2192 13/05/24 , 46.24 , 47.17 , 47.85 , 46.17 , 47.50 , 21477 , 4164 10/05/24 , 47.60 , 47.88 , 48.50 , 47.04 , 47.25 , 25385 , 6998 09/05/24 , 47.30 , 47.25 , 47.72 , 46.85 , 47.35 , 10923 , 1229 08/05/24 , 47.35 , 47.16 , 47.46 , 46.97 , 47.17 , 13366 , 955 07/05/24 , 47.17 , 46.61 , 47.24 , 46.19 , 46.50 , 6971 , 929 06/05/24 , 46.50 , 46.66 , 47.00 , 46.24 , 46.50 , 13848 , 1592 03/05/24 , 46.56 , 46.52 , 47.00 , 46.15 , 46.27 , 19293 , 3285 02/05/24 , 46.60 , 46.67 , 47.60 , 45.96 , 47.08 , 31015 , 3745 30/04/24 , 47.64 , 47.45 , 47.64 , 47.14 , 47.2 , 14001 , 1504 29/04/24 , 47.64 , 47.56 , 47.82 , 47.19 , 47.3 , 35984 , 3693 26/04/24 , 47.34 , 47.20 , 47.64 , 46.55 , 46.6 , 28705 , 3949 25/04/24 , 46.67 , 46.58 , 47.14 , 45.90 , 45.9 , 21648 , 1703 24/04/24 , 46.65 , 46.32 , 46.74 , 45.90 , 46.0 , 24887 , 2704 23/04/24 , 46.05 , 46.11 , 46.98 , 45.01 , 46.2 , 22438 , 2067 22/04/24 , 46.16 , 46.46 , 47.52 , 46.08 , 47.3 , 60182 , 2272 19/04/24 , 47.55 , 47.58 , 47.89 , 47.11 , 47.1 , 15442 , 3400 18/04/24 , 47.65 , 47.59 , 48.29 , 46.95 , 48.2 , 44172 , 4328 17/04/24 , 48.35 , 48.10 , 48.38 , 47.64 , 47.6 , 26556 , 2565 16/04/24 , 48.15 , 48.18 , 48.40 , 47.65 , 48.1 , 39984 , 2378 15/04/24 , 48.43 , 48.58 , 49.11 , 47.74 , 48.1 , 53008 , 4417 12/04/24 , 48.23 , 48.22 , 48.63 , 47.64 , 47.6 , 38132 , 4712 11/04/24 , 47.64 , 47.52 , 47.81 , 47.19 , 47.2 , 30270 , 3663 10/04/24 , 47.20 , 47.67 , 48.53 , 46.64 , 46.6 , 68320 , 6493 09/04/24 , 46.94 , 46.64 , 47.14 , 45.57 , 45.9 , 37344 , 3182 08/04/24 , 46.09 , 45.60 , 46.10 , 45.17 , 45.4 , 19896 , 3109 05/04/24 , 45.42 , 45.40 , 45.71 , 44.93 , 45.6 , 24193 , 6281 04/04/24 , 45.75 , 45.53 , 45.80 , 44.81 , 45.3 , 46070 , 6957 03/04/24 , 45.46 , 45.25 , 45.84 , 44.60 , 44.6 , 35710 , 2046 02/04/24 , 44.74 , 44.59 , 44.77 , 44.25 , 44.6 , 33041 , 3181 01/04/24 , 45.16 , 44.73 , 46.14 , 43.97 , 46.1 , 40881 , 3628 28/03/24 , 46.14 , 45.60 , 47.26 , 44.08 , 44.1 , 62555 , 4581 27/03/24 , 44.12 , 43.94 , 44.63 , 43.44 , 43.4 , 39958 , 3193 26/03/24 , 43.41 , 43.57 , 44.35 , 43.04 , 44.3 , 19782 , 1871 25/03/24 , 44.50 , 43.62 , 44.80 , 42.85 , 43.8 , 23520 , 2953 22/03/24 , 44.16 , 42.77 , 44.28 , 41.55 , 41.7 , 70737 , 7496 21/03/24 , 41.75 , 41.69 , 42.27 , 41.55 , 42.2 , 27280 , 2022 20/03/24 , 42.32 , 42.06 , 42.54 , 41.55 , 41.5 , 26911 , 4020 19/03/24 , 41.56 , 41.55 , 41.86 , 41.46 , 41.8 , 51950 , 5612 18/03/24 , 42.09 , 41.47 , 42.09 , 41.13 , 41.1 , 39037 , 3636 15/03/24 , 41.18 , 41.27 , 41.62 , 41.16 , 41.4 , 30548 , 2736 14/03/24 , 41.41 , 41.44 , 41.91 , 41.36 , 41.8 , 38431 , 2039 13/03/24 , 41.86 , 41.93 , 42.15 , 41.85 , 42.1 , 35850 , 1178 12/03/24 , 42.11 , 42.17 , 42.49 , 41.95 , 42.4 , 41288 , 1282 11/03/24 , 42.49 , 42.51 , 42.67 , 42.40 , 42.6 , 23239 , 1063 08/03/24 , 42.64 , 42.62 , 42.93 , 42.35 , 42.6 , 21286 , 2909 07/03/24 , 42.87 , 42.85 , 43.02 , 42.79 , 42.9 , 12868 , 1013 06/03/24 , 42.96 , 43.16 , 43.54 , 42.84 , 43.2 , 17130 , 1569 05/03/24 , 43.13 , 43.19 , 43.33 , 42.83 , 43.1 , 21239 , 2795 04/03/24 , 43.28 , 43.11 , 43.53 , 42.54 , 42.5 , 32000 , 4218 01/03/24 , 42.64 , 42.64 , 43.21 , 42.44 , 43.0 , 50881 , 2558 29/02/24 , 43.37 , 43.66 , 44.12 , 43.37 , 43.9 , 43054 , 2673 28/02/24 , 44.14 , 44.15 , 44.73 , 43.76 , 44.6 , 40364 , 7584 27/02/24 , 44.68 , 44.25 , 45.18 , 43.56 , 43.5 , 74239 , 5623 26/02/24 , 43.88 , 43.71 , 43.95 , 43.41 , 43.4 , 33771 , 3779 23/02/24 , 43.41 , 43.51 , 43.77 , 43.33 , 43.6 , 16034 , 1800 22/02/24 , 43.64 , 43.58 , 43.83 , 43.27 , 43.5 , 24481 , 3313 21/02/24 , 43.54 , 43.50 , 43.71 , 43.37 , 43.6 , 24676 , 1083 20/02/24 , 43.64 , 43.68 , 44.00 , 43.23 , 43.8 , 33985 , 2622 19/02/24 , 43.91 , 43.89 , 44.03 , 43.74 , 43.7 , 28767 , 1893 16/02/24 , 43.74 , 43.88 , 44.05 , 43.74 , 43.9 , 32965 , 4397 15/02/24 , 43.93 , 43.93 , 44.10 , 43.90 , 43.9 , 31075 , 3007 14/02/24 , 43.96 , 43.95 , 44.24 , 43.90 , 43.9 , 114415 , 1695 09/02/24 , 44.72 , 44.45 , 44.74 , 44.30 , 44.5 , 17067 , 1848 08/02/24 , 44.54 , 44.26 , 44.64 , 43.82 , 44.3 , 25922 , 1535 07/02/24 , 44.37 , 44.39 , 44.58 , 44.34 , 44.5 , 20949 , 1178 06/02/24 , 44.59 , 44.55 , 44.83 , 44.44 , 44.7 , 25333 , 1006 05/02/24 , 44.72 , 44.71 , 45.14 , 44.60 , 45.1 , 18222 , 1237 02/02/24 , 45.15 , 45.06 , 45.70 , 44.69 , 44.9 , 31372 , 6384 01/02/24 , 44.93 , 44.74 , 45.17 , 44.36 , 44.9 , 37603 , 4291 31/01/24 , 45.32 , 45.53 , 46.00 , 45.28 , 45.9 , 33555 , 3907 30/01/24 , 45.94 , 45.81 , 46.00 , 45.44 , 45.8 , 27638 , 4921 29/01/24 , 45.85 , 45.79 , 46.00 , 45.34 , 45.6 , 45917 , 5215 26/01/24 , 45.61 , 45.47 , 45.74 , 45.32 , 45.6 , 36017 , 1225 25/01/24 , 45.61 , 45.58 , 45.69 , 45.28 , 45.6 , 48085 , 1269 24/01/24 , 45.60 , 45.69 , 45.99 , 45.56 , 45.9 , 21517 , 3725 23/01/24 , 45.99 , 45.87 , 46.20 , 45.53 , 46.0 , 18118 , 2428 22/01/24 , 46.02 , 45.96 , 46.27 , 45.85 , 46.2 , 24946 , 1068 19/01/24 , 46.28 , 46.03 , 46.28 , 45.85 , 45.9 , 22014 , 3548 18/01/24 , 46.12 , 46.13 , 46.51 , 45.97 , 46.2 , 22564 , 2149 17/01/24 , 46.58 , 46.46 , 46.62 , 46.06 , 46.1 , 68094 , 1637 16/01/24 , 46.17 , 46.11 , 46.39 , 45.85 , 46.0 , 16222 , 1957 15/01/24 , 46.04 , 45.94 , 46.07 , 45.64 , 45.8 , 23065 , 2631 12/01/24 , 45.89 , 45.99 , 46.46 , 45.70 , 46.2 , 42757 , 2196 11/01/24 , 46.29 , 46.19 , 46.47 , 46.02 , 46.4 , 19017 , 1055 10/01/24 , 46.47 , 46.38 , 46.67 , 46.20 , 46.3 , 18820 , 1512 09/01/24 , 46.31 , 46.27 , 46.73 , 46.20 , 46.5 , 12506 , 1634 08/01/24 , 46.53 , 46.43 , 46.93 , 46.24 , 46.5 , 15832 , 2145 05/01/24 , 46.54 , 46.39 , 47.16 , 46.03 , 47.0 , 68787 , 3491 04/01/24 , 47.06 , 46.85 , 47.15 , 46.48 , 46.6 , 62111 , 2660 03/01/24 , 46.62 , 46.26 , 46.63 , 46.00 , 46.4 , 22815 , 4369 02/01/24 , 46.48 , 46.57 , 47.28 , 46.25 , 47.2 , 18293 , 1961 28/12/23 , 47.30 , 47.08 , 47.73 , 46.73 , 47.7 , 48496 , 4544 27/12/23 , 47.47 , 47.21 , 47.49 , 46.78 , 46.7 , 14618 , 1474 26/12/23 , 46.91 , 46.92 , 47.80 , 46.17 , 46.5 , 15906 , 1057 22/12/23 , 46.52 , 46.33 , 46.78 , 46.06 , 46.5 , 21153 , 3070 21/12/23 , 46.24 , 45.66 , 46.53 , 44.86 , 45.2 , 21184 , 1590 20/12/23 , 45.29 , 45.08 , 45.57 , 44.61 , 45.1 , 23628 , 2422 19/12/23 , 45.10 , 44.92 , 45.28 , 44.61 , 44.6 , 22723 , 1474 18/12/23 , 44.60 , 44.55 , 45.08 , 44.47 , 44.9 , 22740 , 2525 15/12/23 , 44.93 , 44.70 , 45.23 , 44.43 , 45.0 , 27678 , 3134 14/12/23 , 44.91 , 44.80 , 45.10 , 44.77 , 45.0 , 25954 , 1054 13/12/23 , 44.91 , 44.82 , 45.28 , 44.25 , 45.2 , 48903 , 2620 12/12/23 , 45.22 , 45.06 , 45.30 , 44.91 , 45.3 , 19519 , 1469 11/12/23 , 45.31 , 45.21 , 45.67 , 45.05 , 45.5 , 18472 , 1369 08/12/23 , 45.38 , 45.29 , 45.38 , 45.05 , 45.0 , 32873 , 1345 07/12/23 , 45.10 , 45.19 , 45.70 , 44.97 , 45.2 , 16584 , 975 06/12/23 , 45.27 , 45.37 , 45.98 , 45.11 , 45.4 , 40333 , 5384 05/12/23 , 45.67 , 45.73 , 46.53 , 45.32 , 45.5 , 21373 , 1943 04/12/23 , 45.56 , 45.54 , 45.98 , 45.06 , 45.1 , 43678 , 1659 01/12/23 , 45.17 , 45.21 , 45.57 , 45.10 , 45.2 , 26266 , 2598 30/11/23 , 45.25 , 45.05 , 45.31 , 44.75 , 44.9 , 24937 , 1777 29/11/23 , 44.68 , 44.72 , 45.09 , 44.59 , 44.7 , 26132 , 1615 28/11/23 , 44.73 , 44.79 , 45.22 , 44.57 , 44.8 , 27249 , 2775 27/11/23 , 44.86 , 44.99 , 45.33 , 44.68 , 45.1 , 20924 , 1324 24/11/23 , 45.15 , 45.16 , 45.43 , 45.03 , 45.1 , 23861 , 5172 23/11/23 , 45.17 , 45.22 , 45.45 , 45.06 , 45.4 , 26393 , 2399 22/11/23 , 45.43 , 45.28 , 45.47 , 45.16 , 45.2 , 22121 , 1339 21/11/23 , 45.29 , 45.38 , 45.52 , 45.22 , 45.2 , 19005 , 1338 20/11/23 , 45.47 , 45.37 , 45.55 , 45.20 , 45.3 , 14843 , 1501 17/11/23 , 45.52 , 45.26 , 45.73 , 45.12 , 45.3 , 23267 , 4249 16/11/23 , 45.19 , 45.22 , 45.38 , 45.10 , 45.1 , 42985 , 3145 14/11/23 , 45.10 , 45.14 , 45.33 , 45.05 , 45.1 , 38959 , 5005 13/11/23 , 45.33 , 45.24 , 45.62 , 45.05 , 45.4 , 24684 , 1434 10/11/23 , 45.40 , 45.39 , 45.78 , 45.22 , 45.3 , 19114 , 1972 09/11/23 , 45.35 , 45.38 , 45.77 , 45.30 , 45.4 , 22417 , 1529 08/11/23 , 45.44 , 45.56 , 46.33 , 45.29 , 45.6 , 25171 , 2744 07/11/23 , 45.67 , 45.56 , 45.85 , 45.15 , 45.5 , 26224 , 4804 06/11/23 , 45.88 , 45.68 , 46.10 , 45.48 , 45.7 , 28378 , 2005 03/11/23 , 45.69 , 45.65 , 46.49 , 45.38 , 45.6 , 17204 , 1476 01/11/23 , 45.15 , 45.84 , 46.55 , 45.05 , 46.3 , 39646 , 4192 31/10/23 , 46.28 , 46.80 , 48.01 , 46.23 , 48.0 , 48202 , 2935 30/10/23 , 47.07 , 47.55 , 48.34 , 46.15 , 46.1 , 67321 , 7830 27/10/23 , 46.46 , 46.01 , 46.58 , 45.35 , 46.3 , 32897 , 3023 26/10/23 , 46.37 , 46.33 , 47.31 , 45.69 , 47.0 , 21123 , 1972 25/10/23 , 47.08 , 47.51 , 48.08 , 46.88 , 48.0 , 32866 , 2817 24/10/23 , 48.05 , 47.60 , 49.70 , 45.30 , 45.3 , 84795 , 5370 23/10/23 , 45.20 , 45.15 , 45.46 , 44.96 , 45.0 , 25548 , 3615 20/10/23 , 45.02 , 45.10 , 45.47 , 44.82 , 45.4 , 24267 , 1834 19/10/23 , 45.43 , 45.28 , 45.56 , 45.00 , 45.5 , 27390 , 2379 18/10/23 , 45.56 , 45.67 , 46.15 , 45.53 , 46.1 , 24887 , 1663 17/10/23 , 46.10 , 45.69 , 46.10 , 45.34 , 46.0 , 35698 , 3814 16/10/23 , 46.15 , 45.91 , 47.01 , 45.34 , 46.8 , 61485 , 7787 13/10/23 , 46.88 , 46.75 , 47.22 , 46.39 , 47.0 , 34762 , 5401 11/10/23 , 47.17 , 47.14 , 47.34 , 46.98 , 47.2 , 34019 , 6341 10/10/23 , 47.20 , 47.36 , 47.56 , 47.10 , 47.3 , 24023 , 2540 09/10/23 , 47.31 , 47.29 , 47.67 , 47.12 , 47.3 , 27326 , 1934 06/10/23 , 47.51 , 47.82 , 48.59 , 47.19 , 48.4 , 55109 , 4398 05/10/23 , 48.26 , 48.33 , 49.35 , 48.10 , 49.0 , 43503 , 3393 04/10/23 , 49.05 , 48.99 , 49.60 , 48.75 , 48.9 , 25825 , 2096 03/10/23 , 48.96 , 49.00 , 49.89 , 48.65 , 49.8 , 27384 , 1969 02/10/23 , 49.96 , 49.19 , 50.64 , 48.11 , 48.7 , 36951 , 1902 29/09/23 , 49.00 , 49.08 , 49.46 , 48.77 , 49.2 , 21341 , 3290 28/09/23 , 48.55 , 48.34 , 48.91 , 48.14 , 48.7 , 28962 , 2305 27/09/23 , 48.73 , 48.79 , 50.26 , 47.65 , 49.6 , 71896 , 3618 26/09/23 , 49.58 , 49.88 , 50.75 , 49.58 , 50.7 , 18745 , 1508 25/09/23 , 50.85 , 50.04 , 50.87 , 49.50 , 49.9 , 27545 , 3270 22/09/23 , 49.92 , 49.96 , 50.65 , 49.66 , 50.6 , 28346 , 3288 21/09/23 , 50.60 , 50.09 , 50.71 , 49.46 , 49.4 , 39913 , 4551 20/09/23 , 49.70 , 49.50 , 49.84 , 49.31 , 49.3 , 20197 , 1275 19/09/23 , 49.47 , 49.49 , 49.95 , 49.30 , 49.6 , 26935 , 2893 18/09/23 , 49.62 , 49.53 , 50.07 , 49.30 , 49.7 , 31097 , 4135 15/09/23 , 49.69 , 49.66 , 50.15 , 49.49 , 50.0 , 41707 , 2999 14/09/23 , 50.01 , 50.13 , 50.81 , 49.47 , 50.5 , 46326 , 2158 13/09/23 , 50.47 , 50.41 , 51.06 , 50.18 , 50.8 , 26871 , 2408 12/09/23 , 50.69 , 50.56 , 51.12 , 50.23 , 50.4 , 21691 , 1987 11/09/23 , 50.41 , 50.64 , 51.33 , 49.97 , 51.1 , 34542 , 2993 08/09/23 , 51.12 , 51.25 , 51.72 , 50.87 , 51.1 , 23004 , 2736 06/09/23 , 51.01 , 50.81 , 51.30 , 50.62 , 51.3 , 34715 , 5884 05/09/23 , 51.30 , 51.22 , 51.78 , 50.87 , 51.4 , 17167 , 1361 04/09/23 , 51.34 , 51.46 , 52.27 , 50.87 , 51.3 , 28111 , 3353 01/09/23 , 50.87 , 50.97 , 51.98 , 50.51 , 51.5 , 35486 , 2903 31/08/23 , 51.53 , 51.69 , 52.70 , 50.89 , 51.5 , 35190 , 4489 30/08/23 , 51.51 , 51.43 , 51.95 , 50.95 , 51.2 , 18454 , 1472 29/08/23 , 51.26 , 50.98 , 51.48 , 50.68 , 51.2 , 37859 , 2221 28/08/23 , 51.06 , 51.53 , 52.20 , 50.90 , 52.1 , 51705 , 2798 25/08/23 , 52.02 , 51.98 , 52.30 , 51.89 , 52.0 , 23819 , 5426 24/08/23 , 51.94 , 52.35 , 53.37 , 51.87 , 52.9 , 44200 , 2205 23/08/23 , 52.84 , 53.04 , 53.37 , 52.74 , 53.2 , 24594 , 2423 22/08/23 , 53.02 , 53.31 , 53.89 , 52.52 , 52.9 , 52208 , 3541 21/08/23 , 53.10 , 53.27 , 54.33 , 52.74 , 53.8 , 26915 , 3379 18/08/23 , 53.71 , 53.89 , 54.46 , 53.68 , 53.8 , 16809 , 1675 17/08/23 , 54.07 , 54.20 , 54.56 , 53.59 , 54.2 , 48021 , 11026 16/08/23 , 54.26 , 54.15 , 54.53 , 53.82 , 53.8 , 20082 , 1895 15/08/23 , 53.82 , 53.89 , 54.38 , 53.61 , 53.6 , 27880 , 2802 14/08/23 , 53.65 , 53.70 , 54.28 , 53.02 , 53.0 , 29504 , 2658 11/08/23 , 52.92 , 52.96 , 53.46 , 52.74 , 52.7 , 39820 , 4347 10/08/23 , 52.43 , 52.36 , 52.73 , 51.82 , 52.5 , 29361 , 1575 09/08/23 , 52.40 , 52.47 , 53.22 , 52.25 , 52.9 , 43222 , 2214 08/08/23 , 52.98 , 53.37 , 54.03 , 52.75 , 53.8 , 25963 , 2066 07/08/23 , 53.85 , 53.69 , 54.11 , 53.12 , 53.2 , 20055 , 1976 04/08/23 , 53.21 , 53.39 , 54.38 , 52.48 , 52.7 , 44307 , 3603 03/08/23 , 52.81 , 52.78 , 53.68 , 52.52 , 53.5 , 44381 , 2653 02/08/23 , 53.51 , 53.68 , 54.62 , 53.22 , 54.5 , 43001 , 3652 01/08/23 , 54.38 , 54.76 , 55.55 , 54.33 , 55.1 , 41565 , 2460 31/07/23 , 55.82 , 55.59 , 56.15 , 55.05 , 56.1 , 45226 , 3467 28/07/23 , 56.44 , 55.66 , 56.44 , 55.05 , 55.7 , 26751 , 3707 27/07/23 , 55.75 , 55.78 , 56.63 , 55.14 , 56.5 , 32677 , 2390 26/07/23 , 56.36 , 56.73 , 57.73 , 55.54 , 57.6 , 33333 , 2393 25/07/23 , 57.56 , 57.40 , 57.80 , 57.04 , 57.1 , 27514 , 4833 24/07/23 , 57.18 , 56.94 , 57.82 , 56.08 , 56.1 , 37798 , 3735 21/07/23 , 56.26 , 56.35 , 56.63 , 56.01 , 56.1 , 18852 , 1548 20/07/23 , 56.20 , 56.67 , 57.30 , 56.20 , 57.3 , 19574 , 2315 19/07/23 , 56.89 , 57.07 , 58.05 , 56.20 , 57.8 , 47993 , 2703 18/07/23 , 57.80 , 57.78 , 58.23 , 57.64 , 57.8 , 20824 , 1908 17/07/23 , 57.72 , 57.73 , 58.04 , 57.58 , 57.8 , 15440 , 1631 14/07/23 , 57.80 , 57.81 , 58.05 , 57.69 , 57.8 , 18889 , 2822 13/07/23 , 57.68 , 57.69 , 58.27 , 57.41 , 57.9 , 19656 , 1866 12/07/23 , 57.82 , 58.02 , 58.65 , 57.51 , 58.6 , 26280 , 1665 11/07/23 , 58.46 , 58.68 , 58.96 , 58.37 , 58.8 , 16947 , 1671 10/07/23 , 58.96 , 59.36 , 59.75 , 58.91 , 59.2 , 15437 , 1666 07/07/23 , 59.28 , 59.10 , 59.41 , 58.66 , 58.8 , 20421 , 2330 06/07/23 , 58.83 , 58.74 , 58.98 , 58.51 , 58.7 , 13048 , 1656 05/07/23 , 58.51 , 58.32 , 58.73 , 58.00 , 58.1 , 25499 , 1628 04/07/23 , 58.21 , 58.26 , 58.73 , 57.64 , 58.3 , 20424 , 1838 03/07/23 , 58.36 , 58.29 , 59.25 , 57.82 , 58.9 , 22198 , 2006 30/06/23 , 58.83 , 58.91 , 59.57 , 58.43 , 58.6 , 40351 , 11204 29/06/23 , 58.98 , 58.93 , 59.08 , 58.79 , 58.8 , 13818 , 1596 28/06/23 , 58.79 , 58.86 , 59.08 , 58.67 , 58.7 , 12916 , 1275 27/06/23 , 58.66 , 59.05 , 59.99 , 58.31 , 59.9 , 33412 , 9897 26/06/23 , 59.64 , 59.94 , 60.83 , 59.11 , 60.7 , 44954 , 6284 23/06/23 , 60.81 , 59.80 , 60.83 , 58.92 , 58.9 , 26919 , 2674 22/06/23 , 58.99 , 59.45 , 60.45 , 58.99 , 60.4 , 45696 , 2625 21/06/23 , 60.91 , 60.39 , 60.93 , 59.58 , 59.6 , 16124 , 1693 20/06/23 , 59.47 , 59.44 , 59.89 , 59.05 , 59.4 , 27087 , 2323 19/06/23 , 59.51 , 59.47 , 59.98 , 59.12 , 59.5 , 19889 , 2858 16/06/23 , 59.32 , 59.03 , 59.66 , 58.42 , 59.0 , 17976 , 1258 15/06/23 , 59.02 , 59.01 , 59.28 , 58.46 , 58.8 , 11395 , 1132 14/06/23 , 58.62 , 58.77 , 59.28 , 58.45 , 59.2 , 24282 , 1538 13/06/23 , 59.28 , 59.02 , 59.42 , 58.30 , 58.5 , 34501 , 7359 12/06/23 , 58.38 , 58.51 , 59.08 , 58.19 , 58.5 , 21370 , 3810 09/06/23 , 58.57 , 58.45 , 59.08 , 58.11 , 59.0 , 27163 , 2842 07/06/23 , 58.49 , 58.94 , 59.79 , 58.25 , 58.8 , 24212 , 1464 06/06/23 , 58.62 , 58.83 , 59.67 , 58.27 , 59.5 , 31531 , 2499 05/06/23 , 59.33 , 58.68 , 60.00 , 58.32 , 58.4 , 36498 , 2418 02/06/23 , 58.40 , 58.64 , 59.18 , 57.75 , 59.0 , 21559 , 1405 01/06/23 , 59.05 , 59.40 , 59.99 , 58.83 , 59.5 , 29969 , 1568 31/05/23 , 60.18 , 59.96 , 60.60 , 59.47 , 59.9 , 14711 , 1464 30/05/23 , 59.53 , 60.08 , 60.82 , 59.13 , 60.1 , 27155 , 2666 29/05/23 , 59.87 , 60.24 , 61.27 , 59.02 , 60.2 , 21885 , 2645 26/05/23 , 60.17 , 60.35 , 61.62 , 59.74 , 60.9 , 30763 , 3023 25/05/23 , 61.28 , 61.32 , 62.59 , 60.18 , 60.1 , 25650 , 1343 24/05/23 , 60.18 , 59.31 , 60.18 , 58.58 , 58.7 , 24865 , 1580 23/05/23 , 58.71 , 58.01 , 58.79 , 56.82 , 57.4 , 36701 , 2025 22/05/23 , 57.11 , 57.58 , 58.58 , 56.69 , 57.5 , 34363 , 2723 19/05/23 , 57.49 , 56.62 , 57.54 , 55.17 , 55.2 , 31934 , 2552 18/05/23 , 55.23 , 55.38 , 56.76 , 54.86 , 56.7 , 50457 , 4239 17/05/23 , 56.90 , 56.41 , 57.66 , 54.54 , 54.5 , 51868 , 3651 16/05/23 , 54.34 , 54.01 , 54.51 , 53.54 , 54.0 , 25591 , 2076 15/05/23 , 54.05 , 53.83 , 54.05 , 53.45 , 53.6 , 39775 , 3513 12/05/23 , 53.71 , 53.48 , 53.79 , 52.72 , 52.8 , 22812 , 4248 11/05/23 , 52.91 , 52.84 , 53.31 , 52.27 , 52.6 , 32941 , 2819 10/05/23 , 52.37 , 52.21 , 52.66 , 51.85 , 52.0 , 18964 , 1520 09/05/23 , 51.85 , 51.96 , 53.46 , 51.19 , 53.4 , 52686 , 2701 08/05/23 , 52.80 , 52.52 , 53.16 , 51.91 , 52.1 , 24330 , 3183 05/05/23 , 52.18 , 51.82 , 52.58 , 51.49 , 51.7 , 28611 , 3911 04/05/23 , 51.45 , 51.71 , 52.61 , 51.32 , 52.1 , 23833 , 1634 03/05/23 , 51.68 , 52.76 , 54.05 , 51.10 , 52.8 , 51411 , 3101 02/05/23 , 52.88 , 52.86 , 53.26 , 52.28 , 53.0 , 21607 , 2418 28/04/23 , 52.55 , 51.26 , 52.55 , 50.17 , 50.5 , 29487 , 2933 27/04/23 , 50.12 , 50.15 , 52.71 , 49.33 , 51.6 , 68214 , 3491 26/04/23 , 51.65 , 52.48 , 53.40 , 51.14 , 51.2 , 49729 , 3908 25/04/23 , 51.26 , 50.90 , 51.55 , 50.44 , 51.2 , 22118 , 1577 24/04/23 , 51.26 , 51.35 , 51.70 , 51.05 , 51.0 , 16237 , 1463 20/04/23 , 51.04 , 50.60 , 51.27 , 50.32 , 50.3 , 16766 , 1968 19/04/23 , 50.49 , 50.35 , 51.04 , 50.16 , 51.0 , 22062 , 1901 18/04/23 , 50.41 , 50.65 , 51.45 , 49.95 , 50.8 , 29248 , 2153 17/04/23 , 50.71 , 50.44 , 50.81 , 49.85 , 49.8 , 25252 , 1981 14/04/23 , 49.95 , 49.91 , 50.15 , 49.60 , 49.9 , 18668 , 1369 13/04/23 , 49.88 , 49.70 , 49.95 , 49.50 , 49.7 , 19310 , 1006 12/04/23 , 49.66 , 49.68 , 49.95 , 49.23 , 49.7 , 25144 , 1356 11/04/23 , 49.74 , 49.55 , 49.95 , 49.31 , 49.8 , 26689 , 2123 10/04/23 , 49.68 , 49.79 , 50.35 , 49.31 , 49.3 , 18362 , 1685 06/04/23 , 49.39 , 49.73 , 50.81 , 49.04 , 49.9 , 25959 , 1739 05/04/23 , 49.84 , 49.99 , 50.29 , 49.31 , 50.2 , 22426 , 1604 04/04/23 , 50.16 , 49.66 , 50.16 , 49.29 , 49.2 , 12565 , 982 03/04/23 , 49.28 , 49.17 , 49.75 , 49.01 , 49.4 , 20617 , 1585 31/03/23 , 49.21 , 49.14 , 49.21 , 48.87 , 49.2 , 26243 , 1366 30/03/23 , 49.21 , 49.21 , 49.47 , 48.82 , 49.4 , 41465 , 1691 29/03/23 , 49.47 , 49.34 , 49.47 , 49.17 , 49.4 , 20182 , 2083 28/03/23 , 49.47 , 49.21 , 49.47 , 48.50 , 49.4 , 19006 , 1264 27/03/23 , 49.47 , 49.29 , 49.75 , 48.86 , 49.5 , 48207 , 2353 24/03/23 , 49.53 , 49.47 , 50.95 , 48.97 , 50.9 , 32169 , 5785 23/03/23 , 50.00 , 50.06 , 51.17 , 49.38 , 51.1 , 41787 , 2432 22/03/23 , 51.04 , 50.86 , 51.58 , 50.38 , 51.5 , 25946 , 1520 21/03/23 , 51.33 , 51.55 , 51.84 , 51.29 , 51.4 , 15954 , 1001 20/03/23 , 51.41 , 51.39 , 51.86 , 50.70 , 51.6 , 16818 , 1442 17/03/23 , 51.65 , 51.52 , 51.86 , 51.16 , 51.6 , 14770 , 1243 16/03/23 , 51.60 , 51.44 , 51.83 , 50.53 , 51.3 , 12746 , 962 15/03/23 , 51.20 , 51.20 , 51.56 , 50.91 , 51.5 , 16538 , 1045 14/03/23 , 51.30 , 51.24 , 51.75 , 50.31 , 51.5 , 20870 , 1618 13/03/23 , 51.17 , 51.33 , 51.99 , 50.74 , 51.5 , 20746 , 1439 10/03/23 , 51.56 , 51.58 , 52.43 , 51.06 , 52.0 , 18612 , 1400 09/03/23 , 51.37 , 51.92 , 52.89 , 51.16 , 52.6 , 23358 , 1920 08/03/23 , 52.58 , 51.81 , 52.83 , 51.16 , 52.1 , 30045 , 3084 07/03/23 , 51.58 , 52.18 , 53.36 , 51.04 , 52.6 , 23116 , 2127 06/03/23 , 52.37 , 52.06 , 52.72 , 51.16 , 52.0 , 28607 , 3191 03/03/23 , 51.98 , 52.49 , 53.08 , 51.36 , 52.6 , 24178 , 2608 02/03/23 , 52.67 , 52.42 , 53.37 , 51.17 , 52.6 , 27405 , 1974 01/03/23 , 52.53 , 52.72 , 53.52 , 52.30 , 53.3 , 18582 , 1113 28/02/23 , 53.22 , 53.69 , 54.36 , 52.37 , 53.5 , 29766 , 1572 27/02/23 , 53.50 , 53.31 , 54.54 , 52.52 , 53.6 , 20854 , 4313 24/02/23 , 53.67 , 53.46 , 53.82 , 52.71 , 53.1 , 20795 , 2166 23/02/23 , 52.39 , 52.37 , 52.78 , 52.10 , 52.1 , 22372 , 2855 22/02/23 , 52.09 , 51.51 , 52.10 , 50.13 , 50.1 , 16769 , 1415 17/02/23 , 50.13 , 49.60 , 50.13 , 49.04 , 49.0 , 30984 , 1259 16/02/23 , 49.04 , 49.00 , 49.30 , 48.67 , 49.1 , 32242 , 1510 15/02/23 , 49.06 , 48.96 , 49.60 , 48.43 , 48.6 , 20518 , 1924 14/02/23 , 48.42 , 48.74 , 49.13 , 48.23 , 48.8 , 41977 , 3944 13/02/23 , 48.83 , 49.14 , 49.73 , 48.77 , 49.4 , 35819 , 3487 10/02/23 , 49.45 , 49.27 , 49.74 , 48.95 , 49.5 , 32708 , 4078 09/02/23 , 49.51 , 49.68 , 50.39 , 49.09 , 49.5 , 36626 , 4820 08/02/23 , 49.48 , 49.32 , 50.47 , 48.79 , 48.8 , 45273 , 4792 07/02/23 , 48.87 , 49.63 , 51.18 , 48.72 , 50.6 , 67314 , 4593 06/02/23 , 50.54 , 50.95 , 51.94 , 50.27 , 51.5 , 40116 , 4208 03/02/23 , 51.33 , 51.55 , 52.14 , 50.86 , 51.9 , 31300 , 2119 02/02/23 , 52.15 , 52.15 , 52.40 , 51.92 , 52.2 , 16407 , 1405 01/02/23 , 52.05 , 52.25 , 52.57 , 52.02 , 52.3 , 18151 , 1731 31/01/23 , 52.03 , 52.11 , 52.91 , 51.62 , 52.6 , 37604 , 2704 30/01/23 , 51.80 , 51.98 , 52.65 , 51.64 , 52.1 , 29413 , 4422 27/01/23 , 52.09 , 51.82 , 52.21 , 51.55 , 52.2 , 32056 , 2037 26/01/23 , 51.78 , 52.31 , 53.26 , 51.67 , 52.9 , 43013 , 4700 25/01/23 , 52.60 , 52.67 , 53.43 , 52.46 , 53.1 , 25412 , 2456 24/01/23 , 53.10 , 53.15 , 53.67 , 52.46 , 53.5 , 36743 , 2809 23/01/23 , 53.55 , 53.72 , 53.95 , 53.46 , 53.8 , 16784 , 3354 20/01/23 , 53.79 , 53.74 , 54.40 , 53.39 , 53.9 , 20827 , 2215 19/01/23 , 53.96 , 54.06 , 54.81 , 53.74 , 54.2 , 26206 , 1748 18/01/23 , 54.21 , 54.43 , 55.04 , 54.03 , 54.9 , 30348 , 3161 17/01/23 , 54.76 , 54.42 , 54.98 , 54.01 , 54.7 , 28504 , 4215 16/01/23 , 54.70 , 54.76 , 55.22 , 54.45 , 54.8 , 24467 , 2414 13/01/23 , 54.89 , 54.93 , 55.52 , 54.76 , 55.2 , 23873 , 3827 12/01/23 , 55.27 , 55.20 , 55.64 , 55.06 , 55.2 , 18556 , 1560 11/01/23 , 55.24 , 55.28 , 55.72 , 54.98 , 55.0 , 23909 , 1318 10/01/23 , 55.03 , 55.20 , 55.64 , 54.84 , 55.6 , 22588 , 1823 09/01/23 , 55.64 , 55.58 , 56.09 , 55.29 , 55.7 , 16743 , 2712 06/01/23 , 55.79 , 55.94 , 56.98 , 55.26 , 56.5 , 20642 , 2901 05/01/23 , 56.54 , 55.98 , 56.63 , 55.48 , 56.1 , 22923 , 2585 04/01/23 , 56.06 , 56.00 , 56.97 , 55.50 , 56.6 , 26617 , 2005 03/01/23 , 56.60 , 56.72 , 57.00 , 56.42 , 56.9 , 15624 , 1072 02/01/23 , 56.82 , 56.97 , 58.27 , 56.37 , 58.1 , 20193 , 2317 29/12/22 , 58.07 , 56.97 , 58.07 , 56.53 , 56.8 , 24182 , 1844 28/12/22 , 56.79 , 56.85 , 57.53 , 56.55 , 57.5 , 13675 , 2252 27/12/22 , 56.99 , 56.89 , 57.70 , 56.51 , 57.2 , 20683 , 1385 26/12/22 , 57.24 , 57.40 , 58.57 , 56.66 , 58.5 , 24183 , 2078 23/12/22 , 57.70 , 57.69 , 58.13 , 57.29 , 57.8 , 12048 , 1392 22/12/22 , 57.62 , 57.77 , 58.36 , 57.21 , 57.6 , 16103 , 1251 21/12/22 , 57.69 , 57.37 , 57.89 , 56.84 , 56.8 , 14098 , 1594 20/12/22 , 56.83 , 56.52 , 58.14 , 56.26 , 57.2 , 24940 , 1873 19/12/22 , 57.08 , 57.47 , 58.84 , 56.26 , 57.5 , 21910 , 1886 16/12/22 , 57.50 , 57.52 , 58.11 , 56.89 , 57.4 , 12835 , 923 15/12/22 , 57.27 , 57.45 , 58.58 , 56.96 , 58.1 , 16332 , 1094 14/12/22 , 58.08 , 57.83 , 58.58 , 57.51 , 58.0 , 30876 , 1797 13/12/22 , 58.34 , 58.18 , 58.99 , 57.51 , 57.5 , 29958 , 808 12/12/22 , 57.48 , 58.20 , 59.01 , 57.48 , 58.9 , 15659 , 1635 09/12/22 , 58.91 , 58.91 , 59.48 , 58.37 , 59.2 , 7722 , 720 08/12/22 , 59.01 , 59.19 , 59.78 , 58.90 , 59.7 , 12381 , 898 07/12/22 , 59.17 , 59.20 , 59.80 , 58.80 , 59.8 , 10991 , 1265 06/12/22 , 59.67 , 59.63 , 59.84 , 59.17 , 59.1 , 14415 , 1489 05/12/22 , 59.09 , 59.15 , 59.71 , 58.73 , 59.6 , 11661 , 1498 02/12/22 , 59.47 , 59.20 , 59.86 , 58.82 , 59.3 , 9705 , 760 01/12/22 , 59.22 , 58.93 , 59.41 , 58.61 , 58.9 , 16929 , 1075 30/11/22 , 58.38 , 58.31 , 58.89 , 57.96 , 58.3 , 19195 , 1249 29/11/22 , 57.81 , 58.21 , 59.64 , 57.78 , 59.0 , 23661 , 1696 28/11/22 , 59.08 , 58.75 , 59.28 , 58.05 , 59.0 , 16944 , 1211 25/11/22 , 57.89 , 58.12 , 58.86 , 57.38 , 58.2 , 14797 , 2368 24/11/22 , 58.20 , 57.75 , 58.28 , 56.94 , 57.0 , 7607 , 870 23/11/22 , 57.02 , 57.45 , 58.65 , 56.79 , 58.0 , 23207 , 1379 22/11/22 , 58.07 , 58.26 , 60.09 , 57.84 , 60.0 , 42452 , 16848 21/11/22 , 59.07 , 59.28 , 60.13 , 58.89 , 58.8 , 13005 , 1089 18/11/22 , 58.81 , 58.99 , 60.58 , 58.64 , 58.7 , 22635 , 1608 17/11/22 , 59.18 , 58.85 , 61.07 , 58.47 , 60.3 , 27298 , 9635 16/11/22 , 60.08 , 60.84 , 61.81 , 59.40 , 61.2 , 19844 , 2368 14/11/22 , 61.00 , 61.49 , 62.69 , 60.81 , 61.1 , 14341 , 1385 11/11/22 , 61.01 , 61.34 , 62.22 , 60.70 , 62.2 , 14980 , 1133 10/11/22 , 61.85 , 62.26 , 62.77 , 61.59 , 62.3 , 12262 , 1093 09/11/22 , 62.30 , 62.79 , 63.55 , 62.30 , 63.2 , 15371 , 1339 08/11/22 , 63.21 , 63.33 , 63.54 , 62.93 , 63.3 , 14643 , 1104 07/11/22 , 63.56 , 63.68 , 63.92 , 63.33 , 63.8 , 20192 , 1975 04/11/22 , 63.95 , 64.23 , 64.98 , 63.89 , 64.8 , 20013 , 1375 03/11/22 , 64.50 , 64.73 , 65.44 , 63.92 , 65.2 , 13587 , 911 01/11/22 , 65.23 , 64.88 , 65.38 , 63.95 , 65.2 , 11411 , 770 31/10/22 , 65.02 , 64.02 , 65.02 , 63.50 , 64.1 , 12271 , 1034 28/10/22 , 64.13 , 63.68 , 64.57 , 63.08 , 64.1 , 20686 , 1528 27/10/22 , 64.10 , 64.73 , 65.66 , 64.10 , 65.0 , 15939 , 1452 26/10/22 , 64.72 , 64.81 , 65.61 , 64.50 , 65.6 , 13398 , 943 25/10/22 , 65.22 , 65.28 , 65.70 , 65.11 , 65.5 , 85906 , 1767 24/10/22 , 65.54 , 65.44 , 65.68 , 64.94 , 65.2 , 14628 , 1213 21/10/22 , 65.25 , 65.13 , 65.45 , 64.81 , 64.9 , 8420 , 1002 20/10/22 , 64.64 , 64.67 , 65.55 , 64.28 , 65.0 , 19809 , 1656 19/10/22 , 65.04 , 65.02 , 65.96 , 64.64 , 65.5 , 15208 , 1617 18/10/22 , 65.06 , 65.25 , 65.77 , 65.01 , 65.5 , 11117 , 1352 17/10/22 , 65.55 , 65.47 , 65.94 , 65.11 , 65.5 , 11492 , 1054 14/10/22 , 65.55 , 65.36 , 65.94 , 64.94 , 65.5 , 12233 , 1234 13/10/22 , 64.94 , 65.11 , 66.39 , 64.29 , 65.7 , 15189 , 1224 11/10/22 , 65.77 , 65.12 , 65.96 , 64.37 , 65.5 , 17670 , 1155 10/10/22 , 65.55 , 65.70 , 66.38 , 64.91 , 65.7 , 14534 , 1081 07/10/22 , 65.78 , 64.98 , 66.34 , 63.64 , 64.9 , 36276 , 1622 06/10/22 , 64.88 , 63.83 , 64.88 , 63.07 , 63.6 , 18345 , 2140 05/10/22 , 63.68 , 63.33 , 63.84 , 62.89 , 63.6 , 15265 , 1144 04/10/22 , 63.24 , 63.28 , 63.62 , 62.99 , 63.3 , 10685 , 784 03/10/22 , 63.30 , 62.90 , 63.64 , 62.29 , 63.2 , 38914 , 1514 30/09/22 , 62.41 , 62.50 , 62.95 , 61.89 , 61.8 , 8822 , 785 29/09/22 , 61.78 , 61.36 , 62.32 , 60.59 , 61.8 , 19442 , 2565 28/09/22 , 60.67 , 61.18 , 63.29 , 60.38 , 62.5 , 40483 , 2780 27/09/22 , 62.48 , 62.98 , 64.02 , 61.90 , 64.0 , 32222 , 2213 26/09/22 , 63.83 , 64.11 , 65.65 , 63.68 , 65.6 , 30006 , 2040 23/09/22 , 65.57 , 64.72 , 65.74 , 63.78 , 65.3 , 17526 , 1545 22/09/22 , 65.04 , 64.44 , 65.18 , 63.74 , 63.7 , 12584 , 1249 21/09/22 , 63.74 , 63.80 , 64.94 , 63.09 , 64.4 , 29532 , 5072 20/09/22 , 64.45 , 64.33 , 64.63 , 63.82 , 64.1 , 14990 , 1606 19/09/22 , 63.81 , 63.83 , 64.78 , 63.54 , 64.4 , 25129 , 3729 16/09/22 , 64.04 , 64.49 , 65.19 , 64.04 , 64.9 , 15144 , 1075 15/09/22 , 64.55 , 64.81 , 66.40 , 63.67 , 66.0 , 27719 , 4625 14/09/22 , 66.40 , 65.98 , 66.64 , 65.53 , 66.4 , 15587 , 873 13/09/22 , 66.45 , 65.62 , 66.45 , 64.90 , 65.2 , 23441 , 5577 12/09/22 , 65.20 , 65.23 , 66.39 , 63.66 , 63.6 , 34315 , 14264 09/09/22 , 63.66 , 63.97 , 64.67 , 63.32 , 64.3 , 24917 , 1841 08/09/22 , 64.31 , 64.22 , 65.04 , 63.81 , 64.7 , 24357 , 7124 06/09/22 , 64.92 , 64.98 , 66.04 , 64.16 , 64.9 , 32029 , 6055 05/09/22 , 64.67 , 64.73 , 65.31 , 63.95 , 64.2 , 18077 , 2029 02/09/22 , 64.13 , 64.87 , 66.18 , 63.58 , 65.7 , 44004 , 2969 01/09/22 , 65.81 , 65.77 , 67.05 , 62.89 , 67.0 , 49862 , 1768 31/08/22 , 66.25 , 65.50 , 66.89 , 64.87 , 64.9 , 95085 , 3524 30/08/22 , 64.91 , 64.90 , 65.88 , 64.37 , 64.3 , 18486 , 1357 29/08/22 , 64.38 , 63.14 , 64.42 , 62.19 , 62.5 , 17352 , 1128 26/08/22 , 62.43 , 62.64 , 63.82 , 61.76 , 63.5 , 23336 , 1943 25/08/22 , 63.51 , 63.36 , 63.83 , 62.78 , 63.5 , 19024 , 760 24/08/22 , 63.60 , 63.51 , 63.83 , 63.29 , 63.6 , 18447 , 644 23/08/22 , 63.65 , 63.14 , 63.65 , 61.95 , 62.7 , 24322 , 7766 22/08/22 , 62.65 , 62.94 , 63.92 , 61.95 , 63.6 , 21778 , 1084 19/08/22 , 63.60 , 63.31 , 63.82 , 62.80 , 62.8 , 13855 , 799 18/08/22 , 62.78 , 63.07 , 63.65 , 61.96 , 62.8 , 20627 , 1312 17/08/22 , 62.89 , 62.80 , 63.65 , 62.60 , 63.2 , 14718 , 892 16/08/22 , 62.64 , 63.19 , 63.95 , 61.95 , 61.9 , 22292 , 1245 15/08/22 , 62.43 , 61.33 , 62.43 , 60.48 , 60.4 , 17453 , 1402 12/08/22 , 60.48 , 59.39 , 61.05 , 58.08 , 58.6 , 26164 , 1463 11/08/22 , 58.41 , 58.16 , 58.68 , 57.77 , 57.9 , 20602 , 896 10/08/22 , 57.96 , 57.82 , 58.31 , 57.57 , 58.0 , 12512 , 665 09/08/22 , 58.01 , 57.99 , 58.23 , 57.69 , 58.2 , 17765 , 1080 08/08/22 , 58.24 , 57.70 , 58.24 , 57.40 , 57.4 , 12113 , 867 05/08/22 , 57.84 , 57.71 , 57.84 , 57.40 , 57.6 , 17923 , 1041 04/08/22 , 57.63 , 57.22 , 57.63 , 56.72 , 56.7 , 18438 , 1421 03/08/22 , 56.62 , 57.13 , 57.95 , 56.41 , 57.9 , 29654 , 4252 02/08/22 , 57.38 , 57.93 , 58.45 , 56.89 , 58.4 , 19456 , 2901 01/08/22 , 58.32 , 58.50 , 59.40 , 57.84 , 59.4 , 11168 , 770 29/07/22 , 57.70 , 57.64 , 58.12 , 57.11 , 57.4 , 21598 , 909 28/07/22 , 57.47 , 57.04 , 57.50 , 56.34 , 56.8 , 11458 , 740 27/07/22 , 56.83 , 56.70 , 57.63 , 56.32 , 57.4 , 23631 , 1582 26/07/22 , 57.42 , 57.31 , 57.63 , 57.07 , 57.3 , 11124 , 479 25/07/22 , 57.25 , 57.01 , 57.30 , 56.90 , 56.9 , 4981 , 598 22/07/22 , 56.90 , 56.68 , 57.08 , 56.44 , 56.4 , 12792 , 1032 21/07/22 , 56.45 , 56.60 , 57.65 , 55.69 , 57.3 , 18250 , 1295 20/07/22 , 57.22 , 57.39 , 57.87 , 56.98 , 56.9 , 16099 , 855 19/07/22 , 56.98 , 56.86 , 57.69 , 56.46 , 57.2 , 12160 , 937 18/07/22 , 57.25 , 57.26 , 57.55 , 56.89 , 57.1 , 12246 , 901 15/07/22 , 57.17 , 57.15 , 57.29 , 56.93 , 57.2 , 16572 , 681 14/07/22 , 57.17 , 56.94 , 57.28 , 56.34 , 57.2 , 13273 , 773 13/07/22 , 56.90 , 56.83 , 57.46 , 56.28 , 57.3 , 9143 , 1122 12/07/22 , 57.30 , 57.10 , 57.31 , 56.70 , 56.7 , 8799 , 1643 11/07/22 , 56.69 , 56.65 , 57.30 , 56.28 , 57.2 , 10640 , 1506 08/07/22 , 57.26 , 56.90 , 57.31 , 56.32 , 57.3 , 11643 , 1202 07/07/22 , 56.69 , 56.46 , 57.21 , 55.89 , 57.2 , 13305 , 2281 06/07/22 , 56.49 , 56.65 , 57.22 , 55.80 , 56.4 , 18946 , 1739 05/07/22 , 56.40 , 56.46 , 57.69 , 55.61 , 57.0 , 11633 , 1399 04/07/22 , 56.74 , 56.94 , 58.13 , 56.39 , 58.1 , 18872 , 1169 01/07/22 , 57.22 , 56.32 , 57.88 , 55.26 , 55.2 , 19659 , 967 30/06/22 , 54.62 , 54.74 , 55.25 , 54.51 , 54.9 , 36646 , 1063 29/06/22 , 54.70 , 55.20 , 55.72 , 54.56 , 55.2 , 16375 , 1625 28/06/22 , 55.12 , 55.53 , 56.43 , 55.08 , 56.1 , 18052 , 2843 27/06/22 , 55.97 , 56.77 , 57.31 , 55.80 , 56.7 , 17026 , 848 24/06/22 , 56.71 , 56.77 , 57.10 , 56.34 , 56.3 , 16046 , 975 23/06/22 , 56.32 , 56.11 , 56.82 , 55.92 , 56.4 , 19250 , 5500 22/06/22 , 55.90 , 56.15 , 57.89 , 55.51 , 57.8 , 36131 , 2320 21/06/22 , 57.08 , 57.58 , 58.26 , 57.08 , 57.5 , 13027 , 803 20/06/22 , 57.68 , 58.12 , 58.53 , 56.75 , 58.1 , 12043 , 812 17/06/22 , 58.11 , 58.06 , 59.10 , 57.51 , 58.8 , 17721 , 1490 15/06/22 , 58.80 , 58.95 , 59.75 , 58.13 , 58.9 , 16320 , 2064 14/06/22 , 58.95 , 59.03 , 59.55 , 58.53 , 59.3 , 10781 , 733 13/06/22 , 59.37 , 59.26 , 59.55 , 58.95 , 59.1 , 19345 , 1181 10/06/22 , 59.08 , 59.23 , 59.81 , 58.74 , 59.7 , 14639 , 667 09/06/22 , 59.79 , 59.47 , 60.41 , 59.33 , 59.8 , 27534 , 638 08/06/22 , 59.21 , 59.94 , 60.77 , 59.14 , 60.7 , 11284 , 1282 07/06/22 , 60.77 , 60.36 , 60.78 , 59.97 , 60.5 , 28250 , 1913 06/06/22 , 60.52 , 59.59 , 60.75 , 59.16 , 59.5 , 39604 , 1346 03/06/22 , 59.45 , 59.78 , 60.34 , 59.33 , 60.1 , 18776 , 776 02/06/22 , 59.90 , 59.65 , 60.03 , 59.14 , 59.9 , 18540 , 752 01/06/22 , 59.55 , 59.63 , 60.06 , 59.33 , 60.0 , 7684 , 440 31/05/22 , 59.41 , 59.05 , 59.86 , 58.73 , 59.5 , 12185 , 635 30/05/22 , 59.55 , 59.17 , 60.15 , 58.56 , 58.6 , 19677 , 486 27/05/22 , 58.63 , 58.31 , 58.63 , 57.89 , 58.3 , 8064 , 503 26/05/22 , 58.32 , 58.32 , 58.65 , 57.94 , 58.6 , 11281 , 543 25/05/22 , 58.57 , 58.32 , 59.40 , 57.97 , 58.6 , 14109 , 768 24/05/22 , 58.41 , 58.43 , 58.84 , 58.11 , 58.6 , 14429 , 1094 23/05/22 , 58.80 , 58.52 , 58.84 , 58.23 , 58.6 , 13022 , 1542 20/05/22 , 58.69 , 58.67 , 59.01 , 58.43 , 58.8 , 6244 , 820 19/05/22 , 58.85 , 58.46 , 58.86 , 57.91 , 58.8 , 16440 , 888 18/05/22 , 58.85 , 58.71 , 59.03 , 58.43 , 59.0 , 8682 , 1015 17/05/22 , 58.70 , 58.61 , 58.97 , 58.39 , 58.6 , 15057 , 1618 16/05/22 , 58.68 , 58.49 , 58.86 , 57.94 , 58.3 , 20130 , 1393 13/05/22 , 58.42 , 57.91 , 58.43 , 57.64 , 58.3 , 18310 , 2640 12/05/22 , 58.39 , 58.20 , 58.42 , 57.75 , 58.2 , 37649 , 1543 11/05/22 , 58.20 , 58.21 , 58.44 , 57.98 , 58.2 , 38522 , 1830 10/05/22 , 58.16 , 57.95 , 58.43 , 57.56 , 57.5 , 28178 , 816 09/05/22 , 57.56 , 57.75 , 58.39 , 57.43 , 58.2 , 27336 , 1478 06/05/22 , 58.38 , 58.14 , 58.43 , 57.91 , 58.3 , 17297 , 2959 05/05/22 , 58.40 , 59.02 , 60.57 , 58.26 , 60.0 , 18813 , 1553 04/05/22 , 59.24 , 59.96 , 60.96 , 59.07 , 60.9 , 18478 , 1658 03/05/22 , 60.62 , 60.61 , 60.97 , 60.24 , 60.9 , 13108 , 1115 02/05/22 , 60.93 , 61.12 , 62.12 , 60.26 , 61.9 , 21242 , 1339 29/04/22 , 61.27 , 60.35 , 61.27 , 59.78 , 60.1 , 16495 , 473 28/04/22 , 60.00 , 59.83 , 60.14 , 59.41 , 59.7 , 53944 , 577 27/04/22 , 59.86 , 59.80 , 60.15 , 59.62 , 60.1 , 12819 , 739 26/04/22 , 59.71 , 60.08 , 60.50 , 59.71 , 60.0 , 16407 , 398 25/04/22 , 59.97 , 59.78 , 60.14 , 59.41 , 59.5 , 18204 , 1106 22/04/22 , 59.51 , 59.39 , 59.53 , 59.01 , 59.5 , 15711 , 2981 20/04/22 , 59.53 , 58.89 , 59.70 , 57.50 , 59.3 , 29503 , 5824 19/04/22 , 59.09 , 58.95 , 59.16 , 58.68 , 58.8 , 28192 , 8369 18/04/22 , 58.86 , 58.72 , 59.62 , 57.21 , 59.5 , 25049 , 3982 14/04/22 , 59.27 , 59.06 , 59.35 , 58.79 , 59.2 , 26624 , 13157 13/04/22 , 59.27 , 58.95 , 59.32 , 58.63 , 59.3 , 31793 , 6460 12/04/22 , 59.33 , 59.11 , 59.57 , 58.61 , 59.1 , 32626 , 6681 11/04/22 , 59.13 , 59.19 , 59.78 , 58.74 , 58.9 , 26529 , 1029 08/04/22 , 58.55 , 58.16 , 58.97 , 57.47 , 57.4 , 19568 , 1146 07/04/22 , 57.45 , 57.88 , 58.97 , 57.36 , 57.3 , 19537 , 1213 06/04/22 , 56.90 , 56.65 , 58.16 , 56.19 , 56.6 , 15615 , 2030 05/04/22 , 56.36 , 56.82 , 57.36 , 56.16 , 56.8 , 22985 , 730 04/04/22 , 56.91 , 56.47 , 56.97 , 55.81 , 56.0 , 18655 , 743 01/04/22 , 56.00 , 55.94 , 56.29 , 54.98 , 55.9 , 33320 , 802 31/03/22 , 55.59 , 55.49 , 56.48 , 54.87 , 56.2 , 33296 , 3354 30/03/22 , 56.24 , 56.14 , 56.49 , 55.72 , 56.0 , 13015 , 439 29/03/22 , 56.00 , 55.51 , 56.55 , 54.80 , 54.8 , 17020 , 2344 28/03/22 , 55.26 , 54.80 , 55.27 , 53.95 , 54.5 , 23864 , 842 25/03/22 , 54.59 , 54.45 , 55.28 , 53.92 , 54.3 , 20008 , 2909 24/03/22 , 54.06 , 54.67 , 55.06 , 53.93 , 54.7 , 61414 , 1830 23/03/22 , 54.72 , 54.43 , 54.72 , 54.10 , 54.4 , 12427 , 832 22/03/22 , 54.10 , 53.94 , 54.51 , 53.72 , 54.1 , 46859 , 996 21/03/22 , 53.72 , 54.05 , 54.64 , 53.72 , 54.6 , 23590 , 5501 18/03/22 , 54.54 , 54.23 , 54.63 , 53.72 , 54.5 , 26287 , 858 17/03/22 , 54.54 , 54.34 , 54.76 , 53.93 , 54.6 , 13532 , 733 16/03/22 , 54.01 , 54.10 , 54.54 , 53.79 , 53.9 , 19276 , 551 15/03/22 , 53.85 , 53.83 , 54.01 , 53.72 , 54.0 , 10564 , 735 14/03/22 , 53.98 , 53.93 , 54.30 , 53.72 , 53.9 , 11848 , 467 11/03/22 , 53.98 , 54.17 , 54.53 , 53.80 , 54.2 , 14249 , 634 10/03/22 , 54.23 , 54.17 , 54.54 , 53.72 , 54.2 , 17172 , 584 09/03/22 , 54.22 , 54.31 , 54.78 , 53.90 , 54.7 , 11495 , 743 08/03/22 , 54.17 , 54.14 , 54.50 , 53.98 , 54.4 , 15629 , 4106 07/03/22 , 54.15 , 54.32 , 54.61 , 54.11 , 54.4 , 17598 , 629 04/03/22 , 54.48 , 54.24 , 54.86 , 54.10 , 54.8 , 16637 , 481 03/03/22 , 54.44 , 54.38 , 54.96 , 54.19 , 54.9 , 8815 , 444 02/03/22 , 54.34 , 54.25 , 54.72 , 53.99 , 54.5 , 10020 , 455 25/02/22 , 54.42 , 54.08 , 54.61 , 53.32 , 53.5 , 6372 , 315 24/02/22 , 53.30 , 53.16 , 53.83 , 52.91 , 53.5 , 23889 , 6035 23/02/22 , 53.86 , 53.93 , 54.47 , 53.56 , 54.1 , 15056 , 658 22/02/22 , 54.17 , 53.60 , 54.22 , 53.50 , 54.1 , 16507 , 853 21/02/22 , 54.17 , 53.66 , 54.40 , 53.50 , 53.7 , 15220 , 616 18/02/22 , 53.54 , 53.79 , 54.42 , 53.48 , 54.0 , 26347 , 6601 17/02/22 , 54.00 , 53.75 , 54.03 , 53.56 , 54.0 , 16033 , 933 16/02/22 , 54.03 , 53.78 , 54.08 , 53.34 , 53.5 , 9007 , 374 15/02/22 , 53.63 , 53.58 , 54.00 , 53.33 , 53.9 , 19854 , 755 14/02/22 , 53.99 , 53.92 , 54.00 , 53.75 , 53.8 , 9497 , 400 11/02/22 , 53.90 , 53.74 , 54.00 , 53.51 , 53.9 , 14043 , 407 10/02/22 , 53.85 , 53.71 , 54.00 , 53.32 , 53.9 , 14329 , 1449 09/02/22 , 53.94 , 53.71 , 54.13 , 53.24 , 54.1 , 19744 , 472 08/02/22 , 53.83 , 54.51 , 55.17 , 53.83 , 54.4 , 20375 , 1878 07/02/22 , 54.42 , 54.17 , 54.79 , 54.01 , 54.0 , 18871 , 7456 04/02/22 , 54.05 , 54.15 , 54.79 , 53.66 , 54.7 , 17392 , 3148 03/02/22 , 54.73 , 54.76 , 55.17 , 54.54 , 54.7 , 21016 , 2016 02/02/22 , 54.75 , 54.86 , 55.90 , 54.51 , 55.9 , 18004 , 2234 01/02/22 , 55.90 , 55.90 , 56.34 , 55.43 , 56.0 , 10388 , 451 31/01/22 , 56.05 , 56.27 , 56.95 , 55.50 , 56.3 , 16844 , 690 28/01/22 , 56.03 , 55.27 , 56.21 , 54.50 , 54.5 , 15399 , 553 27/01/22 , 54.72 , 54.72 , 55.06 , 54.35 , 55.0 , 14086 , 650 26/01/22 , 54.95 , 54.38 , 55.02 , 54.30 , 54.8 , 89342 , 631 25/01/22 , 54.90 , 54.79 , 55.04 , 54.40 , 54.7 , 14124 , 494 24/01/22 , 54.72 , 54.63 , 55.65 , 54.02 , 55.6 , 15667 , 1107 21/01/22 , 55.08 , 54.62 , 55.08 , 54.16 , 54.4 , 18125 , 676 20/01/22 , 54.48 , 54.32 , 54.51 , 53.99 , 54.5 , 21262 , 626 19/01/22 , 54.29 , 54.03 , 54.67 , 53.54 , 54.5 , 21609 , 725 18/01/22 , 54.49 , 54.12 , 54.67 , 53.75 , 54.6 , 13306 , 587 17/01/22 , 54.67 , 54.33 , 54.84 , 53.92 , 54.7 , 14250 , 649 14/01/22 , 54.31 , 53.89 , 54.72 , 52.87 , 53.7 , 18582 , 1130 13/01/22 , 53.54 , 53.27 , 53.90 , 53.05 , 53.8 , 13139 , 428 12/01/22 , 53.39 , 53.37 , 53.91 , 52.81 , 53.8 , 18242 , 617 11/01/22 , 53.64 , 53.35 , 53.73 , 52.81 , 53.7 , 24059 , 746 10/01/22 , 53.74 , 53.91 , 54.72 , 53.37 , 54.3 , 20465 , 695 07/01/22 , 54.32 , 54.52 , 55.06 , 54.12 , 54.7 , 10569 , 453 06/01/22 , 54.72 , 54.37 , 55.70 , 53.93 , 55.7 , 27651 , 1505 05/01/22 , 55.22 , 55.10 , 56.24 , 54.35 , 56.2 , 19002 , 719 04/01/22 , 55.53 , 55.22 , 55.86 , 54.91 , 55.8 , 11053 , 547 03/01/22 , 55.08 , 55.35 , 56.65 , 54.91 , 55.8 , 13295 , 722 30/12/21 , 54.58 , 54.38 , 54.95 , 53.67 , 53.6 , 9584 , 385 29/12/21 , 53.59 , 53.46 , 53.66 , 53.05 , 53.3 , 18018 , 885 28/12/21 , 53.34 , 53.27 , 53.75 , 52.84 , 53.6 , 24716 , 933 27/12/21 , 53.70 , 53.75 , 54.60 , 53.04 , 53.0 , 26833 , 753 23/12/21 , 52.91 , 52.62 , 53.26 , 52.30 , 52.6 , 17883 , 569 22/12/21 , 52.49 , 52.27 , 52.55 , 51.74 , 52.5 , 9408 , 315 21/12/21 , 52.55 , 51.58 , 53.15 , 49.99 , 52.1 , 13569 , 761 20/12/21 , 52.12 , 52.35 , 52.75 , 51.50 , 51.9 , 16265 , 1366 17/12/21 , 51.96 , 51.64 , 51.97 , 51.16 , 51.5 , 6575 , 749 16/12/21 , 51.97 , 51.70 , 52.21 , 51.26 , 51.5 , 7489 , 1002 15/12/21 , 51.49 , 51.40 , 52.20 , 50.84 , 52.2 , 20127 , 3511 14/12/21 , 51.70 , 51.70 , 52.21 , 51.30 , 51.3 , 12402 , 475 13/12/21 , 51.81 , 51.33 , 52.19 , 50.20 , 50.5 , 14150 , 713 10/12/21 , 50.57 , 49.98 , 51.09 , 49.21 , 50.1 , 25353 , 3916 09/12/21 , 50.51 , 51.01 , 52.96 , 50.22 , 52.2 , 33173 , 3117 08/12/21 , 51.97 , 52.26 , 53.72 , 51.16 , 53.5 , 33803 , 1758 07/12/21 , 52.73 , 52.75 , 53.59 , 51.45 , 51.4 , 15072 , 715 06/12/21 , 50.75 , 51.76 , 52.88 , 49.59 , 49.5 , 26509 , 1050 03/12/21 , 50.12 , 49.36 , 50.51 , 48.33 , 48.4 , 11700 , 530 02/12/21 , 48.41 , 48.22 , 48.87 , 47.78 , 48.2 , 18168 , 840 01/12/21 , 48.25 , 47.77 , 48.65 , 47.05 , 47.3 , 17964 , 502 30/11/21 , 46.88 , 47.26 , 47.81 , 46.88 , 47.8 , 15793 , 632 29/11/21 , 47.81 , 47.54 , 47.97 , 47.22 , 47.5 , 9054 , 871 26/11/21 , 47.48 , 47.48 , 48.05 , 47.22 , 47.8 , 9341 , 377 25/11/21 , 47.85 , 47.76 , 49.46 , 47.01 , 49.0 , 16148 , 1760 24/11/21 , 48.85 , 48.56 , 49.46 , 47.03 , 47.9 , 13715 , 723 23/11/21 , 47.89 , 47.35 , 49.42 , 46.23 , 49.4 , 52002 , 4867 22/11/21 , 49.42 , 49.80 , 51.01 , 49.24 , 51.0 , 20271 , 832 19/11/21 , 50.64 , 50.20 , 51.48 , 49.46 , 51.4 , 23764 , 1207 18/11/21 , 51.33 , 51.33 , 53.26 , 50.78 , 52.9 , 27096 , 1976 17/11/21 , 52.92 , 52.28 , 53.60 , 51.75 , 53.6 , 16186 , 2999 16/11/21 , 52.67 , 53.19 , 53.97 , 52.67 , 53.9 , 7503 , 383 12/11/21 , 53.43 , 53.15 , 54.43 , 52.74 , 54.0 , 15930 , 566 11/11/21 , 54.03 , 53.68 , 54.03 , 53.28 , 53.9 , 14880 , 1654 10/11/21 , 53.98 , 53.96 , 55.49 , 53.29 , 54.1 , 18455 , 862 09/11/21 , 54.73 , 54.53 , 55.58 , 54.05 , 54.9 , 10658 , 276 08/11/21 , 54.96 , 55.96 , 56.71 , 54.96 , 56.5 , 4551 , 206 05/11/21 , 55.85 , 55.39 , 56.70 , 55.03 , 56.7 , 14692 , 734 04/11/21 , 56.12 , 55.81 , 56.43 , 55.43 , 56.4 , 6968 , 266 03/11/21 , 56.40 , 56.78 , 57.42 , 55.42 , 57.2 , 10559 , 283 01/11/21 , 57.22 , 56.96 , 57.93 , 56.24 , 57.4 , 4533 , 213 29/10/21 , 57.36 , 56.39 , 57.66 , 55.73 , 57.4 , 8561 , 1419 28/10/21 , 56.99 , 56.04 , 57.45 , 55.76 , 57.0 , 17971 , 1532 27/10/21 , 56.71 , 56.66 , 57.46 , 55.83 , 57.4 , 9820 , 547 26/10/21 , 56.71 , 57.59 , 58.63 , 56.71 , 58.6 , 7187 , 411 25/10/21 , 57.97 , 57.72 , 58.12 , 56.72 , 56.9 , 7913 , 250 22/10/21 , 56.99 , 57.17 , 57.75 , 56.78 , 57.7 , 8684 , 264 21/10/21 , 57.72 , 57.68 , 58.60 , 56.80 , 58.5 , 9693 , 271 20/10/21 , 58.28 , 58.55 , 59.41 , 57.49 , 59.1 , 10505 , 590 19/10/21 , 58.05 , 58.41 , 59.62 , 57.93 , 59.6 , 12525 , 364 18/10/21 , 59.62 , 59.45 , 59.67 , 59.06 , 59.2 , 6553 , 240 15/10/21 , 58.87 , 58.63 , 59.64 , 57.48 , 59.6 , 11069 , 322 14/10/21 , 59.23 , 59.13 , 59.67 , 58.30 , 59.1 , 27894 , 895 13/10/21 , 59.14 , 59.10 , 59.51 , 58.91 , 59.5 , 6579 , 306 11/10/21 , 59.51 , 59.18 , 60.17 , 58.91 , 60.1 , 11278 , 567 08/10/21 , 59.80 , 60.08 , 60.35 , 59.67 , 59.6 , 11679 , 706 07/10/21 , 59.68 , 59.56 , 60.12 , 59.12 , 59.1 , 11202 , 304 06/10/21 , 59.12 , 59.24 , 59.66 , 58.90 , 59.2 , 9171 , 275 05/10/21 , 59.59 , 59.15 , 60.30 , 58.91 , 60.3 , 18384 , 315 04/10/21 , 59.10 , 58.73 , 60.23 , 58.27 , 58.8 , 8670 , 280 01/10/21 , 58.43 , 56.84 , 58.83 , 55.88 , 56.6 , 10764 , 340 30/09/21 , 57.25 , 56.48 , 57.55 , 55.73 , 56.8 , 15720 , 581 29/09/21 , 55.70 , 55.21 , 56.60 , 54.61 , 54.8 , 25789 , 1526 28/09/21 , 54.61 , 55.06 , 57.45 , 53.27 , 56.9 , 22996 , 1441 27/09/21 , 56.94 , 57.17 , 57.57 , 56.21 , 56.2 , 9605 , 373 24/09/21 , 56.21 , 54.63 , 56.60 , 52.59 , 52.5 , 22848 , 4526 23/09/21 , 52.66 , 52.71 , 54.32 , 52.45 , 54.0 , 41702 , 2825 22/09/21 , 54.01 , 54.22 , 55.43 , 53.93 , 55.4 , 24932 , 2161 21/09/21 , 55.16 , 56.22 , 57.54 , 54.82 , 57.0 , 24584 , 901 20/09/21 , 56.77 , 57.18 , 57.69 , 56.76 , 57.3 , 9074 , 417 17/09/21 , 57.38 , 58.04 , 58.85 , 57.33 , 58.5 , 12256 , 454 16/09/21 , 58.40 , 58.64 , 59.30 , 58.20 , 59.3 , 9387 , 426 15/09/21 , 59.18 , 59.01 , 60.01 , 58.56 , 59.9 , 14996 , 2563 14/09/21 , 59.60 , 59.92 , 60.30 , 59.48 , 60.2 , 6776 , 277 13/09/21 , 59.94 , 60.08 , 60.30 , 59.79 , 60.2 , 4154 , 244 10/09/21 , 60.30 , 60.22 , 60.57 , 59.18 , 59.5 , 12295 , 357 09/09/21 , 59.20 , 59.93 , 61.76 , 58.73 , 61.4 , 16895 , 556 08/09/21 , 61.31 , 61.28 , 62.83 , 60.45 , 62.4 , 9713 , 374 06/09/21 , 62.08 , 62.41 , 64.86 , 61.94 , 64.8 , 11422 , 410 03/09/21 , 64.86 , 62.72 , 64.86 , 60.72 , 62.5 , 20656 , 6131 02/09/21 , 63.16 , 62.80 , 63.24 , 62.59 , 62.6 , 7691 , 796 01/09/21 , 62.59 , 63.04 , 64.40 , 62.59 , 64.4 , 5573 , 221 31/08/21 , 63.92 , 63.42 , 64.05 , 62.78 , 63.7 , 5960 , 247 30/08/21 , 63.77 , 63.06 , 64.03 , 61.99 , 64.0 , 10612 , 789 27/08/21 , 63.71 , 63.71 , 63.82 , 62.66 , 62.6 , 11184 , 195 26/08/21 , 62.50 , 63.77 , 66.02 , 62.30 , 66.0 , 16734 , 410 25/08/21 , 66.02 , 66.05 , 66.85 , 64.78 , 65.5 , 15022 , 1911 24/08/21 , 65.53 , 65.34 , 66.19 , 63.97 , 65.4 , 4477 , 186 23/08/21 , 65.43 , 65.96 , 66.85 , 64.34 , 64.3 , 16955 , 472 20/08/21 , 64.35 , 63.09 , 64.73 , 61.53 , 62.9 , 15430 , 1894 19/08/21 , 62.96 , 61.02 , 62.96 , 59.55 , 61.0 , 20665 , 338 18/08/21 , 60.89 , 60.71 , 62.00 , 59.23 , 61.2 , 26213 , 540 17/08/21 , 61.29 , 59.18 , 61.30 , 56.93 , 59.4 , 23091 , 882 16/08/21 , 58.06 , 58.94 , 59.96 , 58.05 , 59.9 , 22204 , 758 13/08/21 , 59.94 , 60.24 , 61.73 , 59.76 , 61.1 , 14542 , 982 12/08/21 , 60.75 , 60.80 , 62.25 , 60.24 , 60.9 , 12983 , 2261 11/08/21 , 60.97 , 61.73 , 63.22 , 59.73 , 63.2 , 11419 , 439 10/08/21 , 61.98 , 62.32 , 62.82 , 61.83 , 62.5 , 8203 , 290 09/08/21 , 61.90 , 61.70 , 63.26 , 60.95 , 62.0 , 24364 , 787 06/08/21 , 61.00 , 60.58 , 62.46 , 59.62 , 62.4 , 32385 , 1147 05/08/21 , 61.76 , 62.61 , 65.46 , 61.75 , 64.7 , 31290 , 5905 04/08/21 , 64.78 , 63.78 , 64.78 , 62.95 , 63.3 , 22034 , 972 03/08/21 , 63.93 , 64.40 , 66.33 , 63.24 , 66.2 , 21028 , 1138 02/08/21 , 65.61 , 66.44 , 69.14 , 65.48 , 69.1 , 40989 , 2115 30/07/21 , 68.83 , 68.56 , 69.46 , 68.06 , 68.1 , 11875 , 2062 29/07/21 , 69.12 , 68.59 , 69.36 , 68.16 , 69.1 , 8675 , 888 28/07/21 , 68.40 , 68.69 , 69.37 , 68.39 , 68.7 , 16111 , 1605 27/07/21 , 69.47 , 68.96 , 70.47 , 68.48 , 70.4 , 15476 , 1675 26/07/21 , 69.86 , 69.61 , 70.39 , 69.26 , 69.8 , 9708 , 856 23/07/21 , 69.86 , 69.95 , 70.55 , 69.38 , 69.7 , 9940 , 703 22/07/21 , 69.73 , 69.54 , 69.93 , 69.14 , 69.8 , 4658 , 593 21/07/21 , 69.85 , 69.69 , 70.20 , 69.51 , 70.0 , 12539 , 512 20/07/21 , 70.00 , 70.02 , 70.48 , 69.48 , 70.0 , 5395 , 192 19/07/21 , 70.27 , 70.02 , 70.41 , 69.28 , 70.2 , 9872 , 474 16/07/21 , 70.03 , 69.38 , 70.19 , 68.75 , 68.7 , 7338 , 434 15/07/21 , 69.84 , 69.49 , 70.50 , 68.75 , 69.8 , 7367 , 297 14/07/21 , 69.79 , 69.95 , 70.56 , 69.25 , 69.5 , 16992 , 587 13/07/21 , 69.12 , 70.07 , 72.43 , 69.12 , 69.6 , 13933 , 480 12/07/21 , 69.38 , 69.82 , 70.55 , 68.77 , 68.7 , 10836 , 604 08/07/21 , 70.23 , 69.57 , 70.44 , 68.62 , 68.7 , 7770 , 278 07/07/21 , 69.65 , 69.64 , 70.44 , 67.87 , 67.8 , 15126 , 415 06/07/21 , 68.48 , 68.82 , 70.90 , 67.25 , 68.7 , 13977 , 472 05/07/21 , 68.87 , 68.81 , 69.78 , 67.93 , 69.1 , 7916 , 1496 02/07/21 , 69.12 , 69.85 , 70.89 , 69.12 , 70.8 , 6521 , 269 01/07/21 , 70.42 , 69.83 , 72.42 , 68.81 , 71.6 , 27384 , 1057 30/06/21 , 72.35 , 71.85 , 72.35 , 71.52 , 72.3 , 3836 , 293 29/06/21 , 72.35 , 71.90 , 72.35 , 71.08 , 71.9 , 12553 , 364 28/06/21 , 71.36 , 69.95 , 71.43 , 68.35 , 69.8 , 9140 , 389 25/06/21 , 72.02 , 70.50 , 72.63 , 68.28 , 71.9 , 21022 , 1872 24/06/21 , 71.78 , 72.15 , 72.91 , 70.50 , 72.8 , 19642 , 967 23/06/21 , 71.94 , 73.01 , 74.82 , 71.22 , 74.8 , 18362 , 671 22/06/21 , 73.61 , 74.12 , 74.52 , 73.60 , 74.5 , 11660 , 712 21/06/21 , 74.18 , 74.35 , 74.89 , 73.65 , 74.8 , 20749 , 2435 18/06/21 , 74.90 , 74.53 , 74.90 , 73.41 , 74.8 , 25775 , 1160 17/06/21 , 74.90 , 74.77 , 74.90 , 73.81 , 74.6 , 18693 , 627 16/06/21 , 74.90 , 74.82 , 74.90 , 74.40 , 74.7 , 15144 , 547 15/06/21 , 74.90 , 74.82 , 74.90 , 74.21 , 74.7 , 12909 , 430 14/06/21 , 74.90 , 74.86 , 75.35 , 74.51 , 75.3 , 12257 , 603 11/06/21 , 75.40 , 75.00 , 75.87 , 74.45 , 74.8 , 14230 , 419 10/06/21 , 74.45 , 74.26 , 74.46 , 73.57 , 74.2 , 7173 , 236 09/06/21 , 74.46 , 74.32 , 75.00 , 73.57 , 73.5 , 24961 , 637 08/06/21 , 73.48 , 73.73 , 74.28 , 73.48 , 74.2 , 18204 , 653 07/06/21 , 73.49 , 73.14 , 73.57 , 72.75 , 73.5 , 9481 , 473 04/06/21 , 73.39 , 73.34 , 73.40 , 73.03 , 73.3 , 9162 , 455 02/06/21 , 73.40 , 73.39 , 73.40 , 73.21 , 73.4 , 4075 , 123 01/06/21 , 73.39 , 73.35 , 73.84 , 72.87 , 73.7 , 9000 , 419 31/05/21 , 73.16 , 72.77 , 73.44 , 72.38 , 73.4 , 8801 , 237 28/05/21 , 73.45 , 72.71 , 73.45 , 72.21 , 72.2 , 13591 , 565 27/05/21 , 72.36 , 72.38 , 73.63 , 72.18 , 72.7 , 13052 , 1395 26/05/21 , 72.18 , 72.85 , 73.68 , 72.18 , 72.3 , 13181 , 1075 25/05/21 , 72.18 , 72.59 , 73.42 , 72.18 , 72.5 , 10156 , 980 24/05/21 , 72.55 , 72.69 , 73.44 , 71.98 , 72.7 , 15323 , 967 21/05/21 , 72.99 , 72.78 , 73.81 , 72.12 , 73.8 , 8945 , 431 20/05/21 , 73.81 , 73.45 , 75.41 , 72.14 , 72.7 , 33124 , 1332 19/05/21 , 72.72 , 72.49 , 72.78 , 71.82 , 71.9 , 7663 , 622 18/05/21 , 72.33 , 72.50 , 72.72 , 71.65 , 71.8 , 18258 , 1411 17/05/21 , 71.83 , 72.32 , 73.06 , 71.82 , 73.0 , 14717 , 360 14/05/21 , 72.68 , 72.46 , 72.68 , 71.70 , 72.6 , 5051 , 242 13/05/21 , 72.61 , 72.38 , 72.72 , 71.73 , 71.9 , 6761 , 233 12/05/21 , 71.96 , 72.29 , 72.71 , 71.90 , 72.7 , 27340 , 271 11/05/21 , 72.72 , 72.66 , 73.07 , 72.46 , 73.0 , 8898 , 305 10/05/21 , 73.07 , 72.69 , 73.07 , 72.37 , 72.6 , 8590 , 211 07/05/21 , 72.64 , 72.23 , 72.85 , 71.20 , 71.7 , 16883 , 1775 06/05/21 , 72.29 , 71.98 , 72.72 , 71.09 , 71.6 , 19699 , 2174 05/05/21 , 72.38 , 71.77 , 72.72 , 71.27 , 72.7 , 9613 , 720 04/05/21 , 72.34 , 71.51 , 73.04 , 70.51 , 73.0 , 6819 , 689 03/05/21 , 72.38 , 71.64 , 72.78 , 71.27 , 72.7 , 8562 , 703 30/04/21 , 72.57 , 72.32 , 72.61 , 71.21 , 72.0 , 6939 , 254 29/04/21 , 72.06 , 71.61 , 72.06 , 70.11 , 71.8 , 28679 , 2186 28/04/21 , 71.87 , 71.64 , 71.87 , 70.87 , 70.8 , 38605 , 6640 27/04/21 , 71.08 , 71.08 , 71.71 , 69.74 , 69.7 , 33325 , 907 26/04/21 , 70.55 , 70.20 , 70.82 , 69.45 , 70.4 , 15345 , 842 23/04/21 , 70.10 , 69.84 , 70.11 , 68.36 , 68.3 , 13212 , 314 22/04/21 , 69.65 , 69.49 , 69.74 , 69.20 , 69.7 , 6215 , 152 20/04/21 , 69.84 , 69.69 , 69.94 , 69.03 , 69.4 , 14427 , 343 19/04/21 , 69.39 , 68.98 , 69.45 , 68.29 , 69.0 , 12129 , 397 16/04/21 , 69.44 , 68.54 , 69.44 , 68.09 , 68.6 , 12204 , 423 15/04/21 , 68.68 , 69.10 , 69.44 , 68.68 , 69.4 , 3414 , 111 14/04/21 , 68.84 , 68.95 , 69.43 , 68.59 , 68.6 , 5267 , 180 13/04/21 , 68.67 , 68.48 , 69.02 , 67.94 , 68.2 , 5659 , 260 12/04/21 , 68.28 , 68.13 , 68.28 , 67.59 , 67.6 , 7861 , 766 09/04/21 , 67.59 , 67.82 , 68.25 , 67.59 , 67.9 , 7146 , 344 08/04/21 , 67.94 , 68.20 , 68.28 , 67.94 , 68.0 , 4065 , 246 07/04/21 , 68.08 , 68.05 , 68.26 , 67.59 , 68.2 , 2097 , 98 06/04/21 , 68.23 , 68.48 , 69.18 , 67.61 , 67.8 , 7604 , 281 05/04/21 , 67.59 , 68.44 , 69.98 , 67.59 , 69.9 , 16977 , 3386 01/04/21 , 70.03 , 67.86 , 70.08 , 66.59 , 69.7 , 14513 , 2088 31/03/21 , 69.56 , 69.18 , 69.72 , 68.28 , 68.2 , 2900 , 241 30/03/21 , 68.74 , 67.63 , 68.75 , 66.45 , 68.5 , 4789 , 232 29/03/21 , 67.87 , 68.63 , 69.93 , 67.87 , 68.5 , 6047 , 369 26/03/21 , 69.84 , 69.38 , 69.98 , 68.34 , 69.9 , 10790 , 676 25/03/21 , 69.12 , 69.07 , 69.69 , 68.34 , 69.2 , 4798 , 155 24/03/21 , 68.99 , 68.95 , 69.79 , 68.23 , 68.2 , 5353 , 356 23/03/21 , 68.25 , 68.94 , 69.79 , 68.22 , 69.6 , 5181 , 1091 22/03/21 , 69.56 , 69.19 , 69.96 , 68.18 , 68.1 , 9451 , 879 19/03/21 , 68.18 , 68.94 , 69.98 , 68.03 , 69.9 , 14511 , 1395 18/03/21 , 69.35 , 68.64 , 69.45 , 67.84 , 69.0 , 13187 , 930 17/03/21 , 69.34 , 69.40 , 70.00 , 67.88 , 67.8 , 5553 , 179 16/03/21 , 67.85 , 68.36 , 69.99 , 67.85 , 68.4 , 6505 , 173 15/03/21 , 68.06 , 69.05 , 71.06 , 68.03 , 71.0 , 5281 , 166 12/03/21 , 68.84 , 68.42 , 70.27 , 66.78 , 69.5 , 5754 , 302 11/03/21 , 68.57 , 69.13 , 70.14 , 68.57 , 69.4 , 4410 , 118 10/03/21 , 70.79 , 70.06 , 70.91 , 69.24 , 70.7 , 3767 , 172 09/03/21 , 70.76 , 70.24 , 71.42 , 68.36 , 69.5 , 6839 , 226 08/03/21 , 70.30 , 69.41 , 70.32 , 68.57 , 70.3 , 7072 , 243 05/03/21 , 70.01 , 69.95 , 70.32 , 69.46 , 70.2 , 4213 , 121 04/03/21 , 70.26 , 69.59 , 70.30 , 69.39 , 69.6 , 2873 , 435 03/03/21 , 69.26 , 68.55 , 69.89 , 67.85 , 69.1 , 7522 , 190 02/03/21 , 69.14 , 69.19 , 70.32 , 68.18 , 70.3 , 10046 , 375 01/03/21 , 69.70 , 70.18 , 73.57 , 68.94 , 73.5 , 15859 , 459 26/02/21 , 70.73 , 69.84 , 70.85 , 69.52 , 70.8 , 15594 , 241 25/02/21 , 70.28 , 69.98 , 70.74 , 69.90 , 70.7 , 14878 , 166 24/02/21 , 70.85 , 70.51 , 70.86 , 70.15 , 70.3 , 7138 , 412 23/02/21 , 70.30 , 69.63 , 70.43 , 68.48 , 68.4 , 7295 , 76 22/02/21 , 70.18 , 68.85 , 70.27 , 68.09 , 70.2 , 15764 , 531 19/02/21 , 70.28 , 69.26 , 70.28 , 67.43 , 70.2 , 8049 , 356 18/02/21 , 69.96 , 70.12 , 70.49 , 69.60 , 69.9 , 6352 , 195 17/02/21 , 70.39 , 70.09 , 70.47 , 69.95 , 70.4 , 2217 , 55 12/02/21 , 70.30 , 70.17 , 70.49 , 69.53 , 69.6 , 7469 , 201 11/02/21 , 70.30 , 69.97 , 70.46 , 69.18 , 70.2 , 10202 , 1596 10/02/21 , 70.30 , 70.15 , 70.30 , 69.53 , 70.3 , 4014 , 79 09/02/21 , 69.89 , 69.95 , 70.30 , 69.53 , 70.2 , 3357 , 80 08/02/21 , 70.23 , 69.08 , 70.30 , 67.98 , 69.3 , 12829 , 212 05/02/21 , 69.86 , 69.57 , 70.28 , 69.04 , 70.2 , 8738 , 244 04/02/21 , 70.03 , 69.55 , 70.51 , 68.84 , 68.8 , 6698 , 215 03/02/21 , 68.84 , 69.68 , 70.49 , 68.84 , 70.2 , 6962 , 176 02/02/21 , 70.28 , 69.13 , 70.51 , 67.43 , 67.8 , 16970 , 858 01/02/21 , 68.02 , 68.55 , 70.63 , 67.05 , 67.0 , 15922 , 611 29/01/21 , 67.39 , 66.45 , 67.39 , 65.75 , 66.6 , 12518 , 268 28/01/21 , 66.65 , 65.98 , 66.94 , 64.90 , 65.6 , 4453 , 159 27/01/21 , 66.31 , 65.82 , 66.75 , 65.63 , 66.7 , 3949 , 80 26/01/21 , 65.95 , 65.82 , 66.08 , 65.75 , 66.0 , 11529 , 144 22/01/21 , 65.95 , 66.03 , 67.13 , 65.78 , 67.1 , 9762 , 131 21/01/21 , 66.99 , 66.14 , 66.99 , 65.75 , 66.5 , 4401 , 127 20/01/21 , 65.88 , 66.06 , 67.13 , 65.68 , 65.7 , 5385 , 99 19/01/21 , 65.95 , 66.52 , 67.03 , 65.82 , 66.3 , 3962 , 97 18/01/21 , 66.67 , 66.79 , 67.39 , 66.66 , 67.3 , 1172 , 75 15/01/21 , 67.34 , 66.62 , 67.45 , 65.68 , 66.3 , 6050 , 134 14/01/21 , 65.68 , 65.92 , 66.65 , 65.68 , 66.6 , 3225 , 86 13/01/21 , 65.86 , 66.64 , 67.72 , 65.86 , 67.7 , 7140 , 201 12/01/21 , 66.89 , 66.80 , 67.72 , 66.18 , 66.8 , 7259 , 238 11/01/21 , 66.37 , 66.03 , 66.99 , 65.86 , 66.9 , 4553 , 111 08/01/21 , 66.94 , 66.23 , 67.37 , 65.83 , 66.8 , 10350 , 108 07/01/21 , 66.63 , 67.00 , 68.05 , 66.63 , 68.0 , 3896 , 133 06/01/21 , 67.67 , 67.10 , 68.02 , 65.96 , 67.5 , 15361 , 2787 05/01/21 , 67.55 , 67.07 , 67.72 , 65.83 , 66.8 , 10025 , 129 04/01/21 , 67.55 , 67.12 , 68.12 , 66.63 , 68.1 , 4887 , 116 30/12/20 , 68.12 , 67.41 , 68.12 , 65.48 , 65.7 , 4365 , 57 29/12/20 , 66.47 , 66.70 , 66.83 , 66.47 , 66.6 , 4847 , 377 28/12/20 , 66.64 , 66.49 , 66.66 , 66.14 , 66.5 , 3701 , 45 23/12/20 , 66.00 , 65.62 , 66.01 , 64.58 , 64.7 , 7021 , 102 22/12/20 , 64.91 , 64.50 , 65.39 , 64.01 , 65.3 , 10879 , 355 21/12/20 , 65.39 , 65.64 , 66.31 , 65.38 , 65.7 , 2157 , 45 18/12/20 , 65.69 , 64.11 , 65.78 , 63.79 , 64.7 , 8890 , 185 17/12/20 , 64.19 , 64.33 , 65.27 , 63.32 , 64.6 , 3951 , 70 16/12/20 , 64.18 , 64.12 , 64.91 , 63.89 , 64.9 , 5793 , 148 15/12/20 , 64.06 , 64.29 , 65.32 , 64.02 , 64.9 , 7581 , 245 14/12/20 , 64.76 , 64.87 , 65.45 , 64.39 , 65.4 , 4767 , 95 11/12/20 , 64.76 , 65.05 , 65.63 , 64.76 , 65.6 , 2191 , 69 10/12/20 , 65.45 , 65.77 , 66.31 , 65.28 , 66.3 , 1115 , 31 09/12/20 , 66.31 , 66.00 , 66.52 , 65.44 , 66.5 , 1009 , 29 08/12/20 , 67.19 , 65.87 , 67.19 , 65.43 , 65.5 , 1111 , 45 07/12/20 , 66.01 , 66.45 , 67.41 , 66.01 , 66.6 , 4771 , 254 04/12/20 , 66.51 , 65.92 , 66.51 , 65.66 , 66.2 , 2464 , 68 03/12/20 , 66.82 , 66.92 , 67.54 , 66.70 , 67.5 , 4219 , 562 02/12/20 , 66.98 , 66.14 , 67.01 , 65.26 , 66.8 , 4454 , 324 01/12/20 , 67.65 , 66.45 , 69.13 , 64.91 , 65.8 , 5141 , 392 30/11/20 , 65.66 , 64.60 , 65.66 , 63.92 , 65.1 , 13281 , 215 27/11/20 , 65.34 , 65.21 , 65.62 , 64.76 , 65.1 , 3511 , 273 26/11/20 , 64.68 , 64.80 , 65.46 , 64.65 , 64.8 , 3363 , 242 25/11/20 , 65.29 , 65.19 , 65.99 , 64.78 , 65.8 , 4565 , 407 24/11/20 , 65.73 , 65.46 , 65.82 , 64.92 , 65.2 , 3132 , 263 23/11/20 , 65.42 , 65.62 , 66.05 , 65.31 , 66.0 , 7153 , 70 20/11/20 , 66.23 , 66.44 , 66.70 , 66.23 , 66.4 , 3577 , 34 19/11/20 , 66.53 , 66.23 , 66.62 , 66.10 , 66.1 , 3557 , 38 18/11/20 , 66.66 , 66.09 , 66.67 , 65.90 , 66.4 , 3561 , 67 17/11/20 , 66.83 , 66.83 , 67.77 , 65.99 , 66.8 , 5379 , 97 16/11/20 , 66.70 , 66.77 , 67.19 , 65.98 , 65.9 , 1150 , 37 13/11/20 , 66.47 , 66.58 , 66.86 , 65.69 , 65.6 , 4172 , 68 12/11/20 , 65.85 , 66.08 , 67.23 , 65.77 , 67.2 , 7173 , 96 11/11/20 , 66.87 , 67.26 , 67.84 , 66.87 , 67.1 , 1132 , 45 10/11/20 , 67.32 , 66.22 , 67.43 , 65.77 , 66.0 , 2720 , 354 09/11/20 , 66.19 , 66.39 , 67.05 , 65.99 , 67.0 , 4922 , 79 06/11/20 , 66.31 , 65.66 , 66.42 , 65.52 , 65.8 , 6716 , 57 05/11/20 , 65.97 , 66.31 , 66.67 , 65.97 , 66.2 , 3977 , 42 04/11/20 , 66.26 , 65.52 , 66.26 , 64.80 , 64.8 , 2706 , 49 03/11/20 , 64.92 , 65.46 , 66.70 , 64.43 , 66.4 , 6468 , 178 30/10/20 , 66.21 , 65.75 , 66.32 , 65.37 , 65.6 , 4127 , 69 29/10/20 , 66.18 , 65.66 , 66.18 , 64.95 , 64.9 , 1539 , 38 28/10/20 , 65.25 , 65.49 , 65.83 , 64.82 , 64.8 , 1928 , 75 27/10/20 , 65.47 , 65.25 , 65.61 , 65.15 , 65.6 , 2362 , 75 26/10/20 , 65.12 , 65.46 , 66.03 , 65.04 , 66.0 , 1798 , 60 23/10/20 , 66.41 , 66.39 , 66.89 , 65.82 , 66.0 , 1723 , 45 22/10/20 , 66.42 , 67.09 , 67.95 , 66.42 , 67.6 , 2449 , 65 21/10/20 , 67.36 , 66.39 , 67.36 , 65.63 , 67.2 , 5249 , 146 20/10/20 , 67.25 , 66.61 , 67.25 , 65.37 , 66.0 , 1818 , 320 19/10/20 , 65.34 , 65.90 , 66.60 , 65.05 , 66.5 , 6274 , 146 16/10/20 , 66.83 , 66.56 , 66.98 , 66.21 , 66.7 , 1289 , 35 15/10/20 , 66.22 , 67.24 , 68.11 , 66.22 , 67.4 , 2975 , 77 14/10/20 , 67.43 , 67.83 , 68.18 , 67.43 , 68.1 , 3862 , 693 13/10/20 , 68.64 , 68.49 , 69.37 , 67.62 , 69.3 , 1869 , 47 09/10/20 , 68.65 , 69.10 , 70.03 , 68.65 , 70.0 , 1437 , 52 08/10/20 , 69.98 , 68.50 , 70.06 , 67.74 , 67.7 , 2714 , 64 07/10/20 , 67.66 , 68.09 , 69.08 , 67.55 , 69.0 , 13134 , 268 06/10/20 , 68.65 , 68.93 , 69.55 , 68.65 , 69.5 , 5686 , 102 05/10/20 , 68.87 , 69.08 , 71.07 , 68.29 , 70.7 , 4575 , 102 02/10/20 , 70.07 , 70.11 , 71.23 , 69.01 , 71.2 , 5580 , 126 01/10/20 , 70.85 , 70.71 , 71.17 , 70.16 , 71.1 , 3034 , 80 30/09/20 , 70.81 , 71.00 , 71.25 , 70.81 , 71.2 , 12129 , 370 29/09/20 , 71.00 , 70.45 , 71.14 , 68.08 , 70.9 , 12250 , 165 28/09/20 , 70.74 , 70.86 , 71.18 , 70.45 , 70.8 , 13609 , 151 25/09/20 , 70.61 , 70.51 , 71.15 , 69.84 , 70.2 , 11417 , 119 24/09/20 , 69.84 , 70.13 , 70.68 , 69.48 , 70.4 , 7848 , 170 23/09/20 , 70.09 , 69.86 , 70.88 , 69.48 , 70.5 , 6900 , 158 22/09/20 , 69.93 , 70.17 , 70.70 , 69.93 , 70.2 , 6925 , 70 21/09/20 , 70.27 , 69.95 , 70.46 , 69.43 , 70.4 , 5941 , 369 18/09/20 , 70.10 , 69.69 , 70.10 , 69.43 , 70.1 , 4340 , 97 17/09/20 , 69.93 , 70.10 , 70.99 , 69.57 , 70.8 , 2449 , 47 16/09/20 , 70.82 , 70.69 , 71.00 , 69.95 , 71.0 , 3394 , 66 15/09/20 , 71.00 , 70.78 , 71.06 , 69.93 , 70.7 , 8903 , 638 14/09/20 , 70.67 , 70.57 , 71.15 , 69.72 , 70.3 , 19626 , 1298 11/09/20 , 70.32 , 70.35 , 71.24 , 69.94 , 71.2 , 1941 , 185 10/09/20 , 71.24 , 69.66 , 71.25 , 69.04 , 69.5 , 6902 , 159 09/09/20 , 69.43 , 69.57 , 70.80 , 67.64 , 70.4 , 6133 , 102 08/09/20 , 70.38 , 70.51 , 71.26 , 69.96 , 71.2 , 2878 , 67 04/09/20 , 71.28 , 70.98 , 71.34 , 70.17 , 71.3 , 2885 , 61 03/09/20 , 71.15 , 70.90 , 71.35 , 70.27 , 71.3 , 4007 , 83 02/09/20 , 71.34 , 71.23 , 71.35 , 71.00 , 71.3 , 1108 , 25 01/09/20 , 71.35 , 71.35 , 71.71 , 71.16 , 71.7 , 4911 , 78 31/08/20 , 71.15 , 70.93 , 71.15 , 70.58 , 70.8 , 6124 , 98 28/08/20 , 70.82 , 70.41 , 70.89 , 69.98 , 70.3 , 10558 , 76 27/08/20 , 70.24 , 70.69 , 70.94 , 70.24 , 70.9 , 4695 , 42 26/08/20 , 70.88 , 70.73 , 70.88 , 70.24 , 70.8 , 5694 , 79 25/08/20 , 70.92 , 70.88 , 71.16 , 70.60 , 71.1 , 5032 , 69 24/08/20 , 71.16 , 70.59 , 71.51 , 69.75 , 71.1 , 9346 , 180 21/08/20 , 71.12 , 70.84 , 71.25 , 69.76 , 71.1 , 7555 , 169 20/08/20 , 70.78 , 69.97 , 70.79 , 68.76 , 69.9 , 9872 , 620 19/08/20 , 69.76 , 69.30 , 69.76 , 68.79 , 69.7 , 8718 , 556 18/08/20 , 69.74 , 69.29 , 69.75 , 68.72 , 69.0 , 10434 , 600 17/08/20 , 69.65 , 68.86 , 69.76 , 68.03 , 69.5 , 8978 , 230 14/08/20 , 69.62 , 68.48 , 69.76 , 67.66 , 68.7 , 35440 , 768 13/08/20 , 68.00 , 68.08 , 68.72 , 66.97 , 68.1 , 7223 , 210 12/08/20 , 68.03 , 68.19 , 69.57 , 67.61 , 69.0 , 10306 , 172 11/08/20 , 69.07 , 68.70 , 69.18 , 68.33 , 68.6 , 2899 , 164 10/08/20 , 68.67 , 68.62 , 70.05 , 67.67 , 69.0 , 6422 , 288 07/08/20 , 69.76 , 69.78 , 70.38 , 68.72 , 69.2 , 26303 , 1093 06/08/20 , 69.72 , 69.12 , 69.72 , 68.72 , 69.6 , 18950 , 469 05/08/20 , 69.64 , 69.48 , 69.72 , 68.72 , 68.7 , 24179 , 1314 04/08/20 , 69.08 , 67.91 , 69.72 , 67.35 , 67.7 , 18857 , 707 03/08/20 , 67.52 , 67.55 , 67.85 , 67.33 , 67.6 , 8862 , 631 31/07/20 , 67.50 , 67.47 , 67.76 , 66.78 , 66.7 , 6338 , 89 30/07/20 , 66.78 , 66.68 , 66.94 , 66.06 , 66.6 , 7176 , 343 29/07/20 , 66.27 , 66.66 , 67.50 , 65.87 , 67.4 , 10212 , 314 28/07/20 , 66.78 , 66.31 , 67.29 , 65.19 , 66.7 , 8482 , 360 27/07/20 , 66.78 , 66.25 , 66.78 , 65.77 , 65.8 , 6955 , 93 24/07/20 , 65.74 , 65.40 , 65.89 , 63.97 , 65.7 , 11178 , 191 23/07/20 , 63.02 , 62.85 , 63.02 , 62.24 , 62.9 , 5881 , 76 22/07/20 , 62.64 , 62.18 , 62.92 , 61.20 , 61.3 , 10039 , 826 21/07/20 , 61.43 , 61.55 , 62.56 , 60.89 , 62.0 , 14494 , 501 20/07/20 , 61.82 , 61.73 , 62.64 , 60.67 , 61.2 , 14245 , 828 17/07/20 , 61.25 , 61.85 , 62.69 , 60.57 , 62.4 , 5132 , 624 16/07/20 , 62.41 , 61.85 , 62.64 , 61.26 , 62.0 , 7260 , 681 15/07/20 , 61.95 , 61.46 , 62.66 , 60.84 , 61.9 , 12467 , 990 14/07/20 , 62.17 , 61.98 , 62.54 , 61.21 , 61.9 , 4496 , 1107 13/07/20 , 61.66 , 61.88 , 62.85 , 60.52 , 62.6 , 6842 , 512 10/07/20 , 62.45 , 61.71 , 63.42 , 59.12 , 62.2 , 26795 , 462 09/07/20 , 62.19 , 61.40 , 62.23 , 60.71 , 61.1 , 21824 , 390 08/07/20 , 61.05 , 61.68 , 62.57 , 60.59 , 61.1 , 12146 , 688 07/07/20 , 60.77 , 60.83 , 62.09 , 59.48 , 61.9 , 7046 , 1013 06/07/20 , 61.81 , 61.58 , 62.75 , 60.89 , 62.7 , 7032 , 1158 03/07/20 , 62.64 , 61.25 , 63.28 , 59.84 , 63.2 , 19494 , 246 02/07/20 , 62.30 , 63.11 , 63.96 , 61.23 , 61.2 , 4187 , 78 01/07/20 , 61.46 , 62.00 , 62.63 , 61.21 , 62.2 , 4245 , 86 30/06/20 , 62.18 , 61.35 , 62.18 , 60.96 , 61.7 , 4630 , 84 29/06/20 , 61.47 , 61.41 , 63.34 , 60.90 , 62.6 , 15098 , 3305 26/06/20 , 62.47 , 62.04 , 63.38 , 61.73 , 63.2 , 9895 , 329 25/06/20 , 63.16 , 63.50 , 64.46 , 62.03 , 64.1 , 11483 , 217 24/06/20 , 63.92 , 63.99 , 65.19 , 62.42 , 64.5 , 7509 , 119 23/06/20 , 64.50 , 62.42 , 65.87 , 61.28 , 65.1 , 11340 , 351 22/06/20 , 65.37 , 63.11 , 67.97 , 59.28 , 61.0 , 28431 , 480 19/06/20 , 60.77 , 60.80 , 61.70 , 60.33 , 61.7 , 17841 , 384 18/06/20 , 61.32 , 60.78 , 61.38 , 60.61 , 60.8 , 9000 , 378 17/06/20 , 61.01 , 60.30 , 61.36 , 59.65 , 61.3 , 8726 , 543 16/06/20 , 60.93 , 60.65 , 61.38 , 60.15 , 60.3 , 6618 , 439 15/06/20 , 60.36 , 60.24 , 61.02 , 59.76 , 61.0 , 9875 , 275 12/06/20 , 61.01 , 60.64 , 61.19 , 60.33 , 61.1 , 5321 , 180 10/06/20 , 61.09 , 61.12 , 61.41 , 59.67 , 60.3 , 5494 , 57 09/06/20 , 59.87 , 60.63 , 61.94 , 59.87 , 60.3 , 16113 , 332 08/06/20 , 60.10 , 60.33 , 61.19 , 60.10 , 60.6 , 17175 , 430 05/06/20 , 60.33 , 60.89 , 63.82 , 59.28 , 59.9 , 8440 , 563 04/06/20 , 60.51 , 59.12 , 61.01 , 57.98 , 59.2 , 7392 , 636 03/06/20 , 58.97 , 59.66 , 60.36 , 58.95 , 59.6 , 5714 , 272 02/06/20 , 59.28 , 58.69 , 59.28 , 57.98 , 58.9 , 4693 , 108 01/06/20 , 59.27 , 58.72 , 59.27 , 58.07 , 58.7 , 6791 , 117 29/05/20 , 59.10 , 58.32 , 59.13 , 57.72 , 58.7 , 2453 , 85 28/05/20 , 58.48 , 57.88 , 59.61 , 56.84 , 59.6 , 7118 , 137 27/05/20 , 59.11 , 59.20 , 59.46 , 58.95 , 59.3 , 1116 , 35 26/05/20 , 59.18 , 58.96 , 59.41 , 58.78 , 59.0 , 3662 , 51 25/05/20 , 58.89 , 58.13 , 58.89 , 56.84 , 57.3 , 6325 , 71 22/05/20 , 56.84 , 56.55 , 59.10 , 56.00 , 56.4 , 15828 , 168 21/05/20 , 55.82 , 55.45 , 56.32 , 55.28 , 56.0 , 13748 , 98 20/05/20 , 55.32 , 56.30 , 57.71 , 55.31 , 57.2 , 5393 , 775 19/05/20 , 56.63 , 57.29 , 59.11 , 56.47 , 59.1 , 5703 , 140 18/05/20 , 58.78 , 59.22 , 60.24 , 58.69 , 60.2 , 2901 , 464 15/05/20 , 60.08 , 58.34 , 60.47 , 57.36 , 60.4 , 6551 , 302 14/05/20 , 60.12 , 59.27 , 61.01 , 58.11 , 60.1 , 5019 , 230 13/05/20 , 60.86 , 59.21 , 61.18 , 57.38 , 61.1 , 5286 , 127 12/05/20 , 60.82 , 60.88 , 60.93 , 60.61 , 60.6 , 1283 , 29 11/05/20 , 60.44 , 60.23 , 61.90 , 58.78 , 61.9 , 6571 , 214 08/05/20 , 62.51 , 62.37 , 62.89 , 61.19 , 61.5 , 1088 , 37 07/05/20 , 61.38 , 60.74 , 61.38 , 60.33 , 61.0 , 2761 , 49 06/05/20 , 61.54 , 60.93 , 62.19 , 60.00 , 61.8 , 2884 , 110 05/05/20 , 62.25 , 61.15 , 62.89 , 59.88 , 62.8 , 4351 , 99 04/05/20 , 62.89 , 62.65 , 63.10 , 60.93 , 63.1 , 3903 , 95 30/04/20 , 64.02 , 61.06 , 64.02 , 59.64 , 60.6 , 3127 , 64 29/04/20 , 61.52 , 61.14 , 61.52 , 60.50 , 61.3 , 1804 , 46 28/04/20 , 60.72 , 60.46 , 60.72 , 60.09 , 60.1 , 285 , 21 27/04/20 , 59.99 , 59.45 , 60.04 , 57.92 , 59.2 , 1388 , 36 24/04/20 , 58.95 , 59.41 , 60.95 , 58.43 , 60.8 , 1846 , 44 23/04/20 , 60.67 , 60.63 , 61.57 , 59.64 , 61.1 , 3834 , 286 22/04/20 , 60.67 , 59.79 , 61.41 , 58.25 , 58.9 , 4122 , 266 20/04/20 , 58.90 , 59.04 , 59.96 , 57.56 , 59.6 , 6012 , 700 17/04/20 , 59.27 , 59.90 , 61.41 , 55.86 , 61.4 , 6423 , 282 16/04/20 , 60.67 , 60.04 , 61.48 , 57.91 , 61.1 , 6050 , 928 15/04/20 , 60.61 , 60.61 , 61.36 , 60.50 , 61.3 , 3949 , 439 14/04/20 , 60.61 , 60.58 , 61.20 , 59.96 , 60.6 , 2991 , 434 13/04/20 , 60.63 , 59.86 , 60.63 , 59.64 , 59.8 , 2323 , 203 09/04/20 , 59.83 , 59.02 , 59.83 , 58.33 , 59.8 , 1172 , 44 08/04/20 , 59.83 , 59.33 , 59.83 , 59.00 , 59.8 , 3437 , 61 07/04/20 , 59.83 , 59.86 , 60.66 , 58.75 , 58.7 , 3306 , 44 06/04/20 , 58.75 , 58.39 , 58.95 , 57.96 , 58.8 , 1939 , 222 03/04/20 , 58.18 , 57.82 , 58.80 , 56.53 , 58.2 , 5577 , 65 02/04/20 , 58.52 , 56.51 , 58.69 , 55.70 , 57.7 , 3367 , 67 01/04/20 , 57.21 , 55.95 , 57.92 , 54.45 , 54.4 , 1851 , 34 31/03/20 , 57.70 , 56.68 , 57.70 , 56.33 , 57.0 , 3210 , 40 30/03/20 , 56.45 , 54.82 , 56.55 , 54.17 , 54.6 , 5893 , 56 27/03/20 , 55.43 , 53.27 , 55.82 , 50.84 , 53.6 , 4589 , 64 26/03/20 , 53.61 , 51.98 , 53.61 , 48.78 , 50.3 , 27905 , 397 25/03/20 , 49.81 , 47.95 , 51.11 , 46.02 , 46.0 , 13142 , 107 24/03/20 , 45.69 , 43.74 , 51.89 , 42.60 , 45.3 , 18179 , 182 23/03/20 , 43.99 , 43.67 , 48.77 , 41.29 , 46.7 , 21463 , 199 20/03/20 , 46.72 , 46.10 , 51.52 , 44.19 , 44.1 , 11725 , 147 19/03/20 , 44.13 , 43.26 , 52.90 , 38.98 , 52.9 , 21619 , 196 18/03/20 , 52.90 , 53.80 , 56.33 , 52.21 , 56.3 , 3629 , 80 17/03/20 , 58.41 , 59.93 , 62.03 , 58.23 , 62.0 , 3616 , 87 16/03/20 , 60.72 , 56.34 , 61.47 , 53.42 , 58.4 , 14203 , 194 13/03/20 , 61.14 , 61.72 , 64.37 , 59.78 , 64.3 , 5245 , 95 12/03/20 , 58.41 , 58.75 , 62.72 , 56.51 , 61.3 , 13435 , 160 11/03/20 , 60.48 , 62.69 , 64.24 , 60.48 , 64.2 , 5533 , 125 10/03/20 , 63.90 , 63.85 , 64.38 , 63.19 , 64.3 , 9893 , 149 09/03/20 , 63.90 , 64.98 , 67.33 , 63.77 , 66.6 , 13718 , 189 06/03/20 , 67.35 , 66.40 , 67.54 , 64.24 , 67.5 , 15955 , 227 05/03/20 , 67.35 , 67.33 , 68.04 , 66.99 , 68.0 , 4126 , 85 04/03/20 , 67.14 , 66.99 , 69.15 , 65.10 , 69.1 , 7349 , 161 03/03/20 , 68.51 , 68.77 , 69.65 , 68.08 , 69.0 , 5131 , 131 02/03/20 , 68.72 , 68.77 , 69.74 , 68.05 , 69.3 , 3335 , 88 28/02/20 , 69.20 , 68.77 , 69.21 , 67.88 , 69.1 , 8629 , 165 27/02/20 , 69.14 , 68.74 , 69.21 , 67.89 , 68.7 , 7096 , 235 26/02/20 , 68.73 , 68.70 , 69.10 , 65.80 , 69.1 , 5078 , 169 21/02/20 , 69.21 , 69.02 , 69.86 , 68.89 , 69.5 , 9995 , 164 20/02/20 , 69.58 , 69.37 , 70.26 , 68.89 , 70.2 , 4425 , 154 19/02/20 , 69.99 , 69.77 , 70.11 , 69.40 , 69.9 , 4973 , 103 18/02/20 , 69.58 , 68.92 , 69.85 , 68.63 , 69.7 , 16161 , 227 17/02/20 , 69.21 , 69.63 , 70.59 , 68.94 , 69.9 , 10116 , 181 14/02/20 , 69.98 , 69.66 , 70.57 , 68.77 , 68.7 , 5163 , 111 13/02/20 , 69.75 , 69.10 , 69.75 , 68.78 , 69.2 , 1451 , 55 12/02/20 , 68.84 , 69.84 , 71.84 , 68.74 , 71.0 , 11226 , 160 11/02/20 , 70.00 , 70.56 , 71.85 , 69.95 , 71.6 , 4753 , 102 10/02/20 , 71.16 , 70.93 , 71.94 , 70.45 , 71.6 , 2505 , 54 07/02/20 , 71.12 , 70.91 , 72.34 , 70.19 , 72.3 , 8419 , 206 06/02/20 , 71.92 , 71.63 , 72.66 , 70.61 , 72.5 , 8607 , 195 05/02/20 , 72.66 , 71.83 , 73.18 , 71.16 , 73.0 , 12587 , 520 04/02/20 , 72.53 , 72.69 , 73.88 , 71.97 , 73.6 , 12770 , 2195 03/02/20 , 73.68 , 73.06 , 74.54 , 71.31 , 73.8 , 6696 , 215 31/01/20 , 73.88 , 73.08 , 73.88 , 72.46 , 73.8 , 11338 , 301 30/01/20 , 73.57 , 72.86 , 74.12 , 72.37 , 73.9 , 8411 , 386 29/01/20 , 73.88 , 73.32 , 74.52 , 72.51 , 74.2 , 13863 , 1067 28/01/20 , 74.20 , 73.66 , 74.55 , 73.20 , 74.5 , 26707 , 4965 27/01/20 , 74.55 , 75.09 , 76.45 , 73.88 , 75.5 , 17060 , 249 24/01/20 , 75.92 , 75.41 , 75.92 , 74.55 , 74.9 , 12379 , 237 23/01/20 , 74.34 , 75.17 , 75.92 , 73.88 , 73.8 , 11434 , 145 22/01/20 , 73.88 , 73.83 , 74.76 , 72.60 , 74.7 , 12062 , 188 21/01/20 , 73.88 , 74.16 , 75.25 , 73.88 , 73.8 , 23175 , 4623 20/01/20 , 73.88 , 74.59 , 75.92 , 73.83 , 75.2 , 11895 , 127 17/01/20 , 75.27 , 75.64 , 76.61 , 73.88 , 74.9 , 8963 , 177 16/01/20 , 74.23 , 73.28 , 74.91 , 72.25 , 74.9 , 10106 , 289 15/01/20 , 73.31 , 74.91 , 75.72 , 73.31 , 75.7 , 14386 , 247 14/01/20 , 75.72 , 75.90 , 76.47 , 75.64 , 76.4 , 14208 , 262 13/01/20 , 77.25 , 77.05 , 77.98 , 76.58 , 77.9 , 9487 , 146 10/01/20 , 76.60 , 74.14 , 78.67 , 71.15 , 78.0 , 31351 , 632Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.