Preços em Reais (R$)09/05/25 , 107.93 , 107.93 , 107.93 , 107.93 , 107.93 , 4394 , 1 05/05/25 , 105.71 , 105.71 , 105.71 , 105.71 , 105.71 , 1 , 1 28/04/25 , 103.96 , 103.98 , 104.09 , 103.88 , 104.09 , 9789 , 5 23/04/25 , 102.30 , 102.76 , 102.78 , 102.30 , 102.78 , 3840 , 3 22/04/25 , 99.10 , 99.04 , 99.10 , 98.75 , 98.90 , 26 , 3 16/04/25 , 100.65 , 100.65 , 100.65 , 100.65 , 100.65 , 2725 , 1 15/04/25 , 101.81 , 101.89 , 102.40 , 101.81 , 102.40 , 20 , 2 11/04/25 , 101.70 , 101.70 , 101.70 , 101.70 , 101.70 , 1 , 1 10/04/25 , 101.45 , 101.45 , 101.45 , 101.45 , 101.45 , 2054 , 1 09/04/25 , 100.11 , 100.11 , 100.11 , 100.11 , 100.11 , 68 , 1 08/04/25 , 100.49 , 104.39 , 104.48 , 99.71 , 104.48 , 5754 , 4 07/04/25 , 101.74 , 101.07 , 101.74 , 100.03 , 100.03 , 31 , 2 04/04/25 , 101.76 , 101.65 , 103.90 , 101.41 , 103.90 , 21 , 4 03/04/25 , 103.91 , 103.60 , 103.92 , 103.23 , 103.72 , 138 , 138 02/04/25 , 107.29 , 107.07 , 107.29 , 105.75 , 105.75 , 7 , 2 01/04/25 , 105.52 , 105.19 , 105.52 , 104.79 , 104.99 , 956 , 319 31/03/25 , 106.80 , 106.80 , 106.80 , 106.80 , 106.80 , 1 , 1 28/03/25 , 105.25 , 105.25 , 105.25 , 105.25 , 105.25 , 1 , 1 26/03/25 , 104.92 , 104.83 , 105.07 , 104.59 , 104.9 , 313 , 306 25/03/25 , 105.49 , 105.49 , 105.49 , 105.49 , 105.4 , 7633 , 1 21/03/25 , 105.99 , 106.00 , 106.01 , 105.99 , 106.0 , 2 , 2 18/03/25 , 106.87 , 106.73 , 106.87 , 106.59 , 106.5 , 2 , 2 17/03/25 , 106.76 , 106.55 , 106.90 , 105.91 , 106.4 , 263 , 129 14/03/25 , 105.76 , 105.67 , 106.05 , 104.85 , 105.1 , 6933 , 1188 12/03/25 , 105.20 , 105.24 , 105.48 , 105.20 , 105.4 , 30242 , 2 06/03/25 , 109.86 , 109.86 , 109.86 , 109.86 , 109.8 , 5027 , 1 28/02/25 , 113.24 , 112.53 , 113.41 , 112.36 , 113.4 , 11 , 3 26/02/25 , 114.56 , 114.30 , 114.94 , 113.31 , 114.0 , 109 , 57 25/02/25 , 112.36 , 112.28 , 112.36 , 112.16 , 112.3 , 24 , 14 24/02/25 , 111.75 , 111.32 , 112.27 , 111.27 , 111.2 , 4286 , 362 20/02/25 , 110.39 , 110.33 , 110.39 , 110.27 , 110.2 , 208 , 2 19/02/25 , 109.52 , 109.52 , 109.52 , 109.52 , 109.5 , 52 , 1 14/02/25 , 110.84 , 111.24 , 112.33 , 110.54 , 112.3 , 100 , 100 11/02/25 , 112.59 , 112.59 , 112.59 , 112.59 , 112.5 , 5156 , 1 07/02/25 , 113.02 , 113.64 , 114.06 , 113.02 , 113.6 , 2485 , 892 30/01/25 , 115.00 , 115.83 , 118.13 , 115.00 , 117.5 , 174 , 101 29/01/25 , 113.78 , 114.13 , 115.26 , 113.62 , 113.6 , 14 , 8 28/01/25 , 116.05 , 116.05 , 116.05 , 116.05 , 116.0 , 5707 , 1 23/01/25 , 116.95 , 116.63 , 116.95 , 116.32 , 116.3 , 90 , 10 22/01/25 , 114.96 , 116.22 , 116.60 , 114.96 , 116.3 , 460 , 447 21/01/25 , 118.38 , 118.38 , 118.38 , 118.38 , 118.3 , 9117 , 1 20/01/25 , 114.84 , 115.79 , 116.79 , 114.82 , 116.7 , 4 , 4 17/01/25 , 116.95 , 116.32 , 116.95 , 115.99 , 115.9 , 81 , 81 16/01/25 , 115.22 , 115.14 , 115.22 , 114.92 , 114.9 , 65 , 34 14/01/25 , 111.14 , 111.14 , 111.14 , 111.14 , 111.1 , 100 , 1 09/01/25 , 109.09 , 109.30 , 111.11 , 109.08 , 109.0 , 9 , 3 08/01/25 , 110.83 , 110.59 , 110.83 , 109.55 , 110.3 , 135 , 3 07/01/25 , 107.84 , 107.81 , 108.83 , 101.93 , 107.7 , 1693 , 380 03/01/25 , 111.70 , 111.74 , 111.89 , 111.59 , 111.7 , 339 , 259 26/12/24 , 113.75 , 113.75 , 113.75 , 113.75 , 113.7 , 100 , 1 19/12/24 , 109.29 , 109.29 , 109.29 , 109.29 , 109.2 , 157 , 1 18/12/24 , 114.16 , 114.16 , 114.16 , 114.16 , 114.1 , 300 , 1 17/12/24 , 113.17 , 113.89 , 116.95 , 112.29 , 116.9 , 459 , 433 12/12/24 , 113.39 , 113.39 , 113.39 , 113.39 , 113.3 , 2899 , 1 11/12/24 , 111.73 , 111.95 , 116.14 , 111.73 , 116.1 , 20 , 2 06/12/24 , 116.14 , 116.35 , 116.99 , 116.14 , 116.9 , 20 , 2 05/12/24 , 114.01 , 114.20 , 115.33 , 113.29 , 115.3 , 7886 , 270 04/12/24 , 117.25 , 117.50 , 119.39 , 117.25 , 119.3 , 22 , 3 02/12/24 , 117.60 , 118.16 , 119.87 , 117.25 , 118.5 , 251 , 143 29/11/24 , 117.25 , 116.96 , 117.58 , 116.09 , 116.5 , 171 , 162 25/11/24 , 110.88 , 110.37 , 111.63 , 109.34 , 110.7 , 482 , 472 21/11/24 , 112.29 , 112.29 , 112.29 , 112.29 , 112.2 , 30 , 2 19/11/24 , 112.29 , 112.29 , 112.29 , 112.29 , 112.2 , 5 , 1 18/11/24 , 112.29 , 112.29 , 112.29 , 112.29 , 112.2 , 100 , 1 14/11/24 , 112.15 , 112.20 , 113.17 , 112.15 , 113.1 , 106 , 2 13/11/24 , 112.51 , 112.45 , 113.11 , 111.37 , 111.7 , 3406 , 153 12/11/24 , 108.68 , 108.68 , 108.68 , 108.68 , 108.6 , 1 , 1 08/11/24 , 107.07 , 107.94 , 108.88 , 106.80 , 107.8 , 213 , 208 07/11/24 , 104.59 , 103.49 , 104.74 , 102.39 , 102.3 , 40 , 3 06/11/24 , 104.41 , 103.90 , 108.90 , 103.89 , 108.9 , 101609 , 79 05/11/24 , 105.49 , 105.49 , 105.55 , 105.49 , 105.5 , 9 , 2 31/10/24 , 102.79 , 103.25 , 103.50 , 102.79 , 103.4 , 190 , 184 29/10/24 , 102.09 , 102.09 , 102.09 , 102.09 , 102.0 , 4 , 1 24/10/24 , 102.16 , 102.16 , 102.16 , 102.16 , 102.1 , 1 , 1 23/10/24 , 103.58 , 103.58 , 103.58 , 103.58 , 103.5 , 3593 , 1 22/10/24 , 103.99 , 103.98 , 104.09 , 103.89 , 103.9 , 50149 , 146 21/10/24 , 105.60 , 105.60 , 105.60 , 105.60 , 105.6 , 4 , 1 18/10/24 , 104.39 , 104.39 , 104.39 , 104.39 , 104.3 , 11 , 1 16/10/24 , 102.09 , 101.98 , 102.09 , 101.87 , 101.8 , 40 , 2 15/10/24 , 101.69 , 101.76 , 102.25 , 101.09 , 101.9 , 153 , 122 14/10/24 , 99.39 , 99.39 , 99.39 , 99.39 , 99.3 , 3 , 1 11/10/24 , 99.79 , 100.56 , 100.57 , 99.79 , 100.5 , 5155 , 2 07/10/24 , 94.85 , 94.85 , 94.85 , 94.85 , 94.8 , 1 , 1 03/10/24 , 95.71 , 96.45 , 97.19 , 95.71 , 97.1 , 20 , 2 02/10/24 , 96.91 , 95.99 , 96.91 , 95.91 , 95.9 , 57 , 2 01/10/24 , 97.41 , 97.48 , 98.20 , 97.41 , 98.2 , 11 , 2 30/09/24 , 96.59 , 97.14 , 98.79 , 96.59 , 98.7 , 345 , 332 27/09/24 , 99.34 , 99.34 , 99.34 , 99.34 , 99.3 , 10 , 1 26/09/24 , 99.34 , 98.35 , 99.44 , 97.06 , 98.1 , 845 , 144 25/09/24 , 97.67 , 97.67 , 97.67 , 97.67 , 97.6 , 6 , 1 24/09/24 , 97.36 , 97.65 , 97.96 , 97.36 , 97.8 , 1037 , 510 23/09/24 , 100.64 , 100.64 , 100.64 , 100.64 , 100.6 , 30 , 1 17/09/24 , 101.64 , 101.64 , 101.64 , 101.64 , 101.6 , 5 , 1 16/09/24 , 101.73 , 101.73 , 101.73 , 101.73 , 101.7 , 13824 , 1 13/09/24 , 102.83 , 102.64 , 103.02 , 102.64 , 103.0 , 102 , 3 12/09/24 , 103.13 , 103.13 , 103.13 , 103.13 , 103.1 , 20 , 1 11/09/24 , 102.55 , 102.55 , 102.98 , 102.44 , 102.6 , 8058 , 4 10/09/24 , 102.54 , 102.54 , 102.54 , 102.54 , 102.5 , 2 , 1 09/09/24 , 100.84 , 101.19 , 101.54 , 100.84 , 101.5 , 4 , 2 06/09/24 , 100.24 , 99.70 , 100.40 , 99.54 , 99.5 , 19 , 3 02/09/24 , 101.74 , 101.74 , 101.74 , 101.74 , 101.7 , 8 , 1 30/08/24 , 100.54 , 100.54 , 100.54 , 100.54 , 100.5 , 11 , 2 29/08/24 , 101.14 , 101.11 , 101.14 , 101.14 , 101.1 , 4 , 2 27/08/24 , 98.15 , 97.49 , 98.15 , 97.16 , 97.1 , 15 , 2 26/08/24 , 96.86 , 96.87 , 96.96 , 96.82 , 96.8 , 339 , 93 22/08/24 , 97.53 , 97.26 , 97.59 , 96.75 , 97.0 , 1143 , 510 21/08/24 , 94.36 , 94.36 , 94.36 , 94.36 , 94.3 , 3297 , 1 20/08/24 , 92.90 , 92.90 , 92.90 , 92.90 , 92.9 , 80 , 1 19/08/24 , 91.38 , 91.38 , 91.38 , 91.38 , 91.3 , 16 , 1 05/08/24 , 90.25 , 90.25 , 90.25 , 90.25 , 90.2 , 24 , 1 31/07/24 , 90.98 , 90.98 , 90.98 , 90.98 , 90.9 , 3851 , 1 30/07/24 , 93.07 , 93.07 , 93.07 , 93.07 , 93.0 , 1 , 1 26/07/24 , 93.42 , 93.45 , 93.77 , 93.42 , 93.7 , 11 , 2 25/07/24 , 95.63 , 95.65 , 95.67 , 95.63 , 95.6 , 1205 , 2 23/07/24 , 95.41 , 95.41 , 95.41 , 95.41 , 95.4 , 18 , 1 17/07/24 , 92.12 , 92.15 , 93.05 , 91.65 , 93.0 , 83630 , 126 16/07/24 , 89.73 , 89.73 , 89.73 , 89.73 , 89.7 , 2 , 1 11/07/24 , 91.56 , 91.55 , 91.56 , 91.54 , 91.5 , 2 , 2 10/07/24 , 90.64 , 90.64 , 90.64 , 90.64 , 90.6 , 5 , 1 09/07/24 , 90.49 , 90.92 , 90.93 , 90.49 , 90.9 , 2046 , 3 08/07/24 , 90.80 , 91.00 , 91.21 , 90.80 , 91.0 , 6133 , 11 02/07/24 , 94.25 , 94.45 , 94.56 , 94.25 , 94.5 , 20 , 3 14/06/24 , 91.27 , 91.27 , 91.27 , 91.27 , 91.2 , 80 , 1 12/06/24 , 92.65 , 92.65 , 92.65 , 92.65 , 92.6 , 30184 , 85 10/06/24 , 92.41 , 92.41 , 92.41 , 92.41 , 92.4 , 2861 , 1 07/06/24 , 91.89 , 91.89 , 91.89 , 91.89 , 91.8 , 15091 , 27 06/06/24 , 90.40 , 90.40 , 90.40 , 90.40 , 90.4 , 5030 , 16 04/06/24 , 89.76 , 89.76 , 89.76 , 89.76 , 89.7 , 2079 , 1 24/05/24 , 86.26 , 86.26 , 86.26 , 86.26 , 86.2 , 100 , 1 17/05/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.0 , 98 , 1 16/05/24 , 85.16 , 85.12 , 85.16 , 85.01 , 85.1 , 10 , 10 14/05/24 , 82.22 , 82.22 , 82.22 , 82.22 , 82.2 , 1 , 1 07/05/24 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2 , 1 , 1 06/05/24 , 81.86 , 81.89 , 82.06 , 81.86 , 81.9 , 125 , 3 29/04/24 , 86.04 , 86.20 , 86.59 , 85.78 , 86.1 , 212 , 201 26/04/24 , 85.67 , 85.67 , 85.67 , 85.67 , 85.6 , 100 , 1 23/04/24 , 84.94 , 84.15 , 84.94 , 83.99 , 83.9 , 6 , 2 10/04/24 , 87.67 , 87.67 , 87.67 , 87.67 , 87.6 , 181 , 1 09/04/24 , 86.87 , 86.88 , 86.92 , 86.87 , 86.9 , 6740 , 8 02/04/24 , 87.94 , 87.94 , 87.94 , 87.94 , 87.9 , 55 , 1 28/03/24 , 89.41 , 89.32 , 89.41 , 89.12 , 89.1 , 181 , 3 26/03/24 , 86.28 , 86.28 , 86.28 , 86.28 , 86.2 , 1 , 1 21/03/24 , 87.27 , 87.29 , 87.45 , 87.18 , 87.3 , 320 , 199 19/03/24 , 88.54 , 88.54 , 88.55 , 88.54 , 88.5 , 25246 , 60 15/03/24 , 87.70 , 87.70 , 87.70 , 87.70 , 87.7 , 20150 , 29 14/03/24 , 87.66 , 87.42 , 87.72 , 87.08 , 87.3 , 295 , 97 13/03/24 , 88.18 , 88.18 , 88.18 , 88.18 , 88.1 , 57 , 1 12/03/24 , 88.53 , 88.47 , 88.72 , 88.17 , 88.2 , 28 , 28 11/03/24 , 87.63 , 87.91 , 88.09 , 87.63 , 87.7 , 3541 , 222 08/03/24 , 88.61 , 88.48 , 88.79 , 87.99 , 87.9 , 287 , 285 07/03/24 , 87.66 , 87.29 , 87.99 , 87.28 , 87.8 , 4872 , 180 06/03/24 , 87.47 , 87.47 , 87.47 , 87.47 , 87.4 , 57 , 1 05/03/24 , 86.28 , 86.89 , 87.36 , 86.28 , 87.3 , 63 , 4 04/03/24 , 87.36 , 87.36 , 87.36 , 87.36 , 87.3 , 1 , 1 27/02/24 , 86.19 , 86.19 , 86.19 , 86.19 , 86.1 , 1914 , 3 23/02/24 , 87.84 , 87.70 , 88.26 , 86.01 , 86.8 , 410 , 279 22/02/24 , 86.74 , 86.26 , 86.91 , 85.57 , 85.5 , 423 , 131 21/02/24 , 85.49 , 84.84 , 85.57 , 84.50 , 84.5 , 409 , 220 20/02/24 , 84.85 , 85.26 , 85.31 , 84.85 , 85.3 , 3456 , 154 16/02/24 , 86.10 , 87.04 , 88.21 , 86.10 , 88.2 , 75 , 10 15/02/24 , 86.46 , 86.46 , 86.46 , 86.46 , 86.4 , 1 , 1 14/02/24 , 86.34 , 86.17 , 86.34 , 85.68 , 85.6 , 60 , 2 07/02/24 , 85.82 , 85.82 , 85.82 , 85.82 , 85.8 , 1 , 1 05/02/24 , 84.95 , 84.95 , 84.95 , 84.95 , 84.9 , 3 , 1 02/02/24 , 84.40 , 84.39 , 84.40 , 84.32 , 84.3 , 26 , 2 31/01/24 , 83.36 , 83.35 , 83.36 , 83.35 , 83.3 , 10 , 3 30/01/24 , 77.80 , 77.80 , 77.80 , 77.80 , 77.8 , 10 , 1 26/01/24 , 76.61 , 76.61 , 76.61 , 76.61 , 76.6 , 2 , 1 25/01/24 , 75.59 , 75.59 , 75.59 , 75.59 , 75.5 , 15 , 1 24/01/24 , 75.64 , 75.46 , 75.90 , 75.45 , 75.4 , 3845 , 209 22/01/24 , 77.61 , 77.81 , 78.44 , 77.57 , 77.8 , 405 , 401 19/01/24 , 77.22 , 77.20 , 77.25 , 77.09 , 77.0 , 619 , 205 18/01/24 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 20 , 1 16/01/24 , 76.80 , 76.75 , 77.01 , 75.90 , 75.9 , 572 , 496 12/01/24 , 76.06 , 76.06 , 76.06 , 76.06 , 76.0 , 23 , 1 11/01/24 , 74.83 , 74.74 , 75.30 , 74.46 , 74.6 , 33 , 33 10/01/24 , 74.97 , 74.84 , 74.97 , 74.59 , 74.7 , 318 , 315 09/01/24 , 74.06 , 74.06 , 74.06 , 74.06 , 74.0 , 15 , 1 08/01/24 , 72.58 , 72.04 , 72.58 , 71.20 , 71.2 , 8236 , 4 05/01/24 , 71.55 , 71.64 , 72.11 , 71.41 , 71.9 , 269 , 267 04/01/24 , 72.78 , 72.46 , 72.78 , 72.17 , 72.1 , 2271 , 3 03/01/24 , 71.60 , 71.57 , 71.62 , 71.20 , 71.5 , 523 , 21 02/01/24 , 71.85 , 70.80 , 71.85 , 69.74 , 69.7 , 2 , 2 18/12/23 , 70.59 , 70.82 , 71.21 , 70.37 , 70.7 , 1419 , 1156 11/12/23 , 71.43 , 71.43 , 71.46 , 71.43 , 71.4 , 9459 , 3 08/12/23 , 70.38 , 70.08 , 70.38 , 69.68 , 70.3 , 323 , 131 05/12/23 , 70.59 , 70.51 , 70.87 , 70.17 , 70.8 , 242 , 119 28/11/23 , 70.38 , 70.32 , 70.52 , 70.17 , 70.5 , 374 , 33 27/11/23 , 71.15 , 71.15 , 71.15 , 71.15 , 71.1 , 6198 , 1 22/11/23 , 72.11 , 72.11 , 72.18 , 72.11 , 72.1 , 344 , 2 14/11/23 , 68.56 , 68.77 , 68.94 , 68.56 , 68.7 , 65 , 4 13/11/23 , 67.30 , 67.30 , 67.30 , 67.30 , 67.3 , 50 , 1 06/11/23 , 67.30 , 67.30 , 67.30 , 67.30 , 67.3 , 1 , 1 01/11/23 , 66.74 , 66.74 , 66.74 , 66.74 , 66.7 , 1 , 1 30/10/23 , 65.96 , 65.96 , 65.96 , 65.96 , 65.9 , 5857 , 1 26/10/23 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1 , 25 , 1 25/10/23 , 64.44 , 64.44 , 64.44 , 64.44 , 64.4 , 75 , 1 23/10/23 , 66.00 , 66.10 , 66.12 , 66.00 , 66.1 , 10 , 2 20/10/23 , 66.13 , 66.26 , 66.91 , 65.88 , 66.5 , 504 , 133 18/10/23 , 67.91 , 67.85 , 67.91 , 67.85 , 67.8 , 1652 , 3 17/10/23 , 67.11 , 67.11 , 67.11 , 67.11 , 67.1 , 8200 , 1 13/10/23 , 64.68 , 64.68 , 64.68 , 64.68 , 64.6 , 30 , 1 11/10/23 , 65.68 , 65.68 , 65.68 , 65.68 , 65.6 , 10 , 1 05/10/23 , 67.70 , 67.70 , 67.70 , 67.70 , 67.7 , 9902 , 1 04/10/23 , 67.03 , 67.03 , 67.03 , 67.03 , 67.0 , 75 , 1 02/10/23 , 68.72 , 68.72 , 68.72 , 68.72 , 68.7 , 7100 , 1 28/09/23 , 67.96 , 67.96 , 67.96 , 67.96 , 67.9 , 4657 , 3 21/09/23 , 69.60 , 69.60 , 69.60 , 69.60 , 69.6 , 9679 , 1 18/09/23 , 70.38 , 70.38 , 70.38 , 70.38 , 70.3 , 5746 , 1 15/09/23 , 70.75 , 70.66 , 70.75 , 70.60 , 70.6 , 3640 , 4 13/09/23 , 71.15 , 71.15 , 71.15 , 71.15 , 71.1 , 5 , 1 12/09/23 , 71.93 , 71.93 , 72.34 , 71.93 , 72.3 , 3130 , 2 06/09/23 , 70.87 , 71.11 , 71.15 , 70.87 , 71.0 , 14743 , 3 29/08/23 , 68.29 , 68.29 , 68.29 , 68.29 , 68.2 , 75 , 1 28/08/23 , 65.62 , 67.09 , 67.14 , 65.62 , 67.1 , 55436 , 48 23/08/23 , 66.31 , 66.28 , 66.31 , 66.20 , 66.2 , 40452 , 49 21/08/23 , 67.84 , 68.03 , 68.45 , 67.67 , 68.4 , 652 , 67 16/08/23 , 69.61 , 69.61 , 69.61 , 69.61 , 69.6 , 1148 , 1 15/08/23 , 70.28 , 70.21 , 70.28 , 70.07 , 70.0 , 17538 , 2 14/08/23 , 69.70 , 69.70 , 69.70 , 69.70 , 69.7 , 4271 , 1 11/08/23 , 68.45 , 68.45 , 68.45 , 68.45 , 68.4 , 17533 , 1 07/08/23 , 69.49 , 69.71 , 69.83 , 69.49 , 69.8 , 4842 , 2 04/08/23 , 68.89 , 68.83 , 68.89 , 68.76 , 68.7 , 126 , 2 01/08/23 , 65.99 , 66.08 , 66.43 , 65.56 , 65.6 , 466 , 335 27/07/23 , 66.27 , 66.25 , 67.48 , 65.94 , 67.4 , 8749 , 378 25/07/23 , 68.18 , 68.03 , 68.32 , 67.14 , 67.7 , 626 , 620 24/07/23 , 68.04 , 68.04 , 68.04 , 68.04 , 68.0 , 1 , 1 18/07/23 , 70.25 , 70.18 , 70.61 , 69.90 , 69.9 , 97 , 3 13/07/23 , 70.51 , 70.51 , 70.51 , 70.51 , 70.5 , 2 , 1 12/07/23 , 71.01 , 71.01 , 71.01 , 71.01 , 71.0 , 3504 , 1 10/07/23 , 71.55 , 71.55 , 71.55 , 71.55 , 71.5 , 2 , 1 06/07/23 , 72.03 , 72.03 , 72.03 , 72.03 , 72.0 , 1 , 1 05/07/23 , 71.14 , 71.09 , 71.84 , 71.09 , 71.8 , 4406 , 3 28/06/23 , 75.81 , 75.81 , 75.81 , 75.81 , 75.8 , 668 , 1 27/06/23 , 70.82 , 70.82 , 70.82 , 70.82 , 70.8 , 75 , 2 23/06/23 , 70.82 , 70.82 , 70.82 , 70.82 , 70.8 , 1 , 1 22/06/23 , 69.61 , 69.61 , 69.61 , 69.61 , 69.6 , 2611 , 1 16/06/23 , 69.82 , 70.56 , 71.17 , 69.82 , 70.7 , 2127 , 182 13/06/23 , 67.68 , 67.63 , 67.68 , 67.63 , 67.6 , 75 , 2 07/06/23 , 67.69 , 67.69 , 67.69 , 67.69 , 67.6 , 10 , 1 05/06/23 , 67.74 , 67.74 , 67.74 , 67.74 , 67.7 , 2 , 1 31/05/23 , 68.72 , 68.72 , 68.72 , 68.72 , 68.7 , 101 , 2 23/05/23 , 67.43 , 67.43 , 67.43 , 67.43 , 67.4 , 4455 , 3 11/05/23 , 69.88 , 69.88 , 69.88 , 69.88 , 69.8 , 8103 , 1 04/05/23 , 70.78 , 70.69 , 70.84 , 70.53 , 70.5 , 70 , 15 25/04/23 , 75.45 , 75.45 , 75.45 , 75.45 , 75.4 , 14 , 1 24/04/23 , 75.21 , 75.21 , 75.21 , 75.21 , 75.2 , 5315 , 2 13/04/23 , 70.28 , 70.28 , 70.28 , 70.28 , 70.2 , 4 , 1 12/04/23 , 71.28 , 71.28 , 71.28 , 71.28 , 71.2 , 45 , 1 05/04/23 , 71.86 , 72.03 , 72.04 , 71.86 , 72.0 , 6609 , 2 31/03/23 , 70.40 , 70.40 , 70.40 , 70.40 , 70.4 , 3 , 1 30/03/23 , 70.40 , 70.40 , 70.40 , 70.40 , 70.4 , 81 , 1 28/03/23 , 71.30 , 71.30 , 71.30 , 71.30 , 71.3 , 3 , 1 23/03/23 , 71.17 , 71.17 , 71.17 , 71.17 , 71.1 , 5624 , 1 20/03/23 , 70.87 , 70.95 , 70.98 , 70.87 , 70.9 , 7 , 2 17/03/23 , 71.45 , 71.43 , 71.47 , 71.40 , 71.4 , 1588 , 6 16/03/23 , 70.72 , 70.72 , 70.72 , 70.72 , 70.7 , 3298 , 1 15/03/23 , 70.16 , 70.16 , 70.16 , 70.16 , 70.1 , 15 , 1 14/03/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4 , 81 , 1 13/03/23 , 69.28 , 69.17 , 69.28 , 69.14 , 69.1 , 11847 , 183 03/03/23 , 69.03 , 68.82 , 69.03 , 66.49 , 66.4 , 96 , 3 02/03/23 , 66.44 , 66.44 , 66.44 , 66.44 , 66.4 , 2459 , 1 28/02/23 , 67.85 , 67.86 , 67.94 , 67.85 , 67.8 , 10147 , 15 16/02/23 , 68.25 , 68.25 , 68.47 , 68.25 , 68.4 , 3795 , 2 08/02/23 , 68.76 , 68.76 , 68.76 , 68.76 , 68.7 , 7705 , 1 07/02/23 , 68.77 , 68.77 , 68.86 , 68.77 , 68.8 , 8117 , 2 31/01/23 , 63.15 , 62.99 , 64.70 , 62.48 , 64.7 , 7609 , 1504 20/01/23 , 64.70 , 64.91 , 65.12 , 64.70 , 65.1 , 710 , 2 19/01/23 , 64.41 , 64.82 , 65.04 , 64.34 , 64.4 , 4975 , 68 09/01/23 , 67.97 , 67.97 , 67.97 , 67.97 , 67.9 , 5879 , 1 05/01/23 , 66.63 , 66.63 , 66.63 , 66.63 , 66.6 , 1 , 1 02/01/23 , 63.72 , 63.72 , 63.72 , 63.72 , 63.7 , 1 , 1 27/12/22 , 63.34 , 63.34 , 63.34 , 63.34 , 63.3 , 8857 , 1 21/12/22 , 61.31 , 61.41 , 61.73 , 61.18 , 61.5 , 3865 , 390 15/12/22 , 64.02 , 64.37 , 64.38 , 64.02 , 64.3 , 6384 , 3 29/11/22 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0 , 11611 , 1 28/11/22 , 59.77 , 59.78 , 62.43 , 59.77 , 62.4 , 312 , 3 21/11/22 , 59.23 , 58.73 , 59.23 , 58.73 , 58.8 , 2512 , 3 11/11/22 , 58.58 , 58.58 , 58.58 , 58.58 , 58.5 , 5 , 1 07/11/22 , 53.85 , 53.85 , 53.85 , 53.85 , 53.8 , 89059 , 1 03/11/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2 , 5 , 1 27/10/22 , 59.53 , 59.53 , 59.71 , 59.53 , 59.7 , 10031 , 2 11/10/22 , 54.21 , 54.21 , 54.34 , 54.21 , 54.3 , 5704 , 2 03/10/22 , 52.89 , 52.89 , 52.89 , 52.89 , 52.8 , 3238 , 1 30/09/22 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9 , 6793 , 1 29/09/22 , 54.83 , 54.83 , 54.83 , 54.83 , 54.8 , 5 , 1 27/09/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.3 , 5 , 1 26/09/22 , 53.77 , 53.77 , 53.77 , 53.77 , 53.7 , 15 , 1 21/09/22 , 54.78 , 54.78 , 54.78 , 54.78 , 54.7 , 14693 , 1 19/09/22 , 56.06 , 56.06 , 56.06 , 56.06 , 56.0 , 5 , 1 16/09/22 , 56.69 , 56.69 , 56.69 , 56.69 , 56.6 , 5 , 1 14/09/22 , 57.09 , 57.09 , 57.09 , 57.09 , 57.0 , 5 , 1 08/09/22 , 55.99 , 56.07 , 56.07 , 55.99 , 56.0 , 1799 , 3 02/09/22 , 51.82 , 51.82 , 51.82 , 51.82 , 51.8 , 50 , 1 01/09/22 , 52.66 , 52.66 , 52.66 , 52.66 , 52.6 , 5 , 1 31/08/22 , 52.77 , 52.77 , 52.77 , 52.77 , 52.7 , 5 , 1 30/08/22 , 51.39 , 51.39 , 51.39 , 51.39 , 51.3 , 7285 , 1 29/08/22 , 51.23 , 51.23 , 51.23 , 51.23 , 51.2 , 5 , 1 24/08/22 , 53.23 , 53.23 , 53.23 , 53.23 , 53.2 , 5 , 1 18/08/22 , 56.06 , 56.06 , 56.06 , 56.06 , 56.0 , 5 , 1 11/08/22 , 55.58 , 55.58 , 55.58 , 55.58 , 55.5 , 11148 , 1 08/08/22 , 54.26 , 54.66 , 54.66 , 54.26 , 54.6 , 12621 , 2 05/08/22 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 5 , 1 04/08/22 , 55.03 , 55.03 , 55.03 , 55.03 , 55.0 , 5 , 1 03/08/22 , 56.00 , 56.00 , 56.00 , 56.00 , 56.0 , 5 , 1 02/08/22 , 54.60 , 54.60 , 54.60 , 54.60 , 54.6 , 15 , 1 01/08/22 , 54.60 , 54.60 , 54.60 , 54.60 , 54.6 , 5 , 1 29/07/22 , 54.64 , 54.89 , 55.25 , 54.54 , 55.1 , 1085 , 211 28/07/22 , 55.76 , 55.76 , 55.76 , 55.76 , 55.7 , 15 , 1 27/07/22 , 54.32 , 54.32 , 54.32 , 54.32 , 54.3 , 5 , 1 26/07/22 , 53.73 , 53.35 , 53.73 , 53.35 , 53.3 , 8999 , 2 25/07/22 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9 , 10 , 1 22/07/22 , 53.79 , 53.31 , 53.79 , 52.97 , 53.3 , 1115 , 219 20/07/22 , 52.91 , 52.91 , 52.91 , 52.91 , 52.9 , 5 , 1 19/07/22 , 52.06 , 52.06 , 52.06 , 52.06 , 52.0 , 5 , 1 18/07/22 , 50.33 , 50.33 , 50.33 , 50.33 , 50.3 , 45 , 1 15/07/22 , 51.35 , 51.38 , 51.40 , 51.35 , 51.4 , 4955 , 4 14/07/22 , 51.16 , 51.16 , 51.16 , 51.16 , 51.1 , 5 , 1 11/07/22 , 51.90 , 51.92 , 51.95 , 51.90 , 51.9 , 9510 , 5 08/07/22 , 52.08 , 52.08 , 52.08 , 52.08 , 52.0 , 10 , 1 05/07/22 , 53.38 , 52.56 , 53.38 , 52.56 , 52.5 , 8011 , 2 01/07/22 , 52.71 , 52.71 , 52.71 , 52.71 , 52.7 , 5 , 1 29/06/22 , 50.93 , 50.87 , 50.93 , 50.87 , 50.8 , 7775 , 4 27/06/22 , 52.05 , 52.05 , 52.05 , 52.05 , 52.0 , 5 , 1 24/06/22 , 52.24 , 52.24 , 52.24 , 52.24 , 52.2 , 5 , 1 23/06/22 , 50.81 , 50.81 , 50.81 , 50.81 , 50.8 , 5 , 1 22/06/22 , 49.60 , 49.60 , 49.60 , 49.60 , 49.6 , 6915 , 1 15/06/22 , 50.38 , 50.38 , 50.38 , 50.38 , 50.3 , 5 , 1 14/06/22 , 49.89 , 50.58 , 50.59 , 49.89 , 50.5 , 2110 , 2 13/06/22 , 52.01 , 52.01 , 52.01 , 52.01 , 52.0 , 10 , 1 10/06/22 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2 , 5 , 1 09/06/22 , 53.65 , 53.65 , 53.65 , 53.65 , 53.6 , 11375 , 1 08/06/22 , 54.21 , 54.21 , 54.21 , 54.21 , 54.2 , 5 , 1 07/06/22 , 54.89 , 54.89 , 54.89 , 54.89 , 54.8 , 1532 , 1 03/06/22 , 54.03 , 54.03 , 54.03 , 54.03 , 54.0 , 1532 , 1 01/06/22 , 53.90 , 53.90 , 53.90 , 53.90 , 53.9 , 5 , 1 31/05/22 , 54.41 , 54.11 , 54.48 , 53.73 , 53.8 , 1077 , 211 25/05/22 , 55.46 , 55.32 , 55.46 , 54.94 , 54.9 , 5479 , 3 24/05/22 , 54.94 , 54.94 , 54.94 , 54.94 , 54.9 , 10 , 1 20/05/22 , 54.43 , 54.23 , 54.43 , 54.23 , 54.2 , 6257 , 4 19/05/22 , 55.46 , 55.08 , 55.60 , 54.44 , 54.8 , 1654 , 301 18/05/22 , 56.69 , 57.09 , 57.45 , 56.58 , 57.3 , 1026 , 169 17/05/22 , 57.86 , 57.75 , 57.86 , 57.75 , 57.7 , 6447 , 2 13/05/22 , 57.68 , 57.68 , 57.68 , 57.68 , 57.6 , 5 , 1 11/05/22 , 57.33 , 57.33 , 57.33 , 57.33 , 57.3 , 10 , 1 10/05/22 , 57.04 , 57.66 , 57.67 , 57.04 , 57.4 , 536063 , 9 09/05/22 , 58.10 , 58.10 , 58.10 , 58.10 , 58.1 , 5 , 1 06/05/22 , 59.00 , 59.00 , 59.00 , 59.00 , 59.0 , 10 , 1 04/05/22 , 59.35 , 59.35 , 59.35 , 59.35 , 59.3 , 5 , 1 03/05/22 , 57.76 , 57.76 , 57.76 , 57.76 , 57.7 , 20 , 1 02/05/22 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3 , 20 , 1 29/04/22 , 58.68 , 58.59 , 58.68 , 58.59 , 58.5 , 1542 , 2 28/04/22 , 61.20 , 61.20 , 61.20 , 61.20 , 61.2 , 10 , 1 25/04/22 , 60.33 , 60.33 , 60.33 , 60.33 , 60.3 , 10 , 1 22/04/22 , 58.59 , 58.59 , 58.59 , 58.59 , 58.5 , 45 , 1 20/04/22 , 62.87 , 62.87 , 62.87 , 62.87 , 62.8 , 10 , 1 19/04/22 , 62.38 , 62.38 , 62.38 , 62.38 , 62.3 , 5 , 1 18/04/22 , 58.60 , 58.60 , 58.60 , 58.60 , 58.6 , 66 , 1 06/04/22 , 61.60 , 58.32 , 61.60 , 57.86 , 57.8 , 1542 , 3 05/04/22 , 61.52 , 61.52 , 61.52 , 61.52 , 61.5 , 20 , 1 04/04/22 , 59.95 , 59.95 , 59.95 , 59.95 , 59.9 , 5 , 1 31/03/22 , 62.77 , 62.77 , 62.77 , 62.77 , 62.7 , 30 , 1 30/03/22 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 408 , 1 14/03/22 , 61.17 , 61.10 , 61.49 , 60.81 , 61.0 , 3234 , 138 25/02/22 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9 , 15 , 1 24/02/22 , 63.70 , 63.70 , 63.70 , 63.70 , 63.7 , 5 , 1 03/02/22 , 72.69 , 72.69 , 72.69 , 72.69 , 72.6 , 5 , 1 11/01/22 , 72.94 , 72.91 , 72.94 , 72.88 , 72.8 , 35 , 2 10/01/22 , 72.88 , 72.20 , 72.99 , 71.80 , 72.2 , 7708 , 94 20/12/21 , 68.55 , 68.55 , 68.55 , 68.55 , 68.5 , 1537 , 1 14/12/21 , 70.71 , 70.67 , 71.15 , 70.45 , 70.4 , 4615 , 58 03/12/21 , 67.90 , 67.81 , 67.90 , 67.72 , 67.7 , 61 , 2 03/11/21 , 73.64 , 73.62 , 73.64 , 73.60 , 73.6 , 143 , 2 19/10/21 , 73.93 , 73.93 , 73.93 , 73.93 , 73.9 , 71 , 1 28/09/21 , 70.96 , 70.96 , 70.96 , 70.96 , 70.9 , 5 , 1 20/09/21 , 69.48 , 69.48 , 69.48 , 69.48 , 69.4 , 20 , 1 30/08/21 , 69.48 , 69.50 , 69.61 , 69.30 , 69.5 , 513 , 99 04/08/21 , 67.27 , 67.27 , 67.27 , 67.27 , 67.2 , 15 , 1 26/07/21 , 66.47 , 66.28 , 66.47 , 66.19 , 66.1 , 513 , 4 19/07/21 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5 , 154 , 1 15/07/21 , 63.87 , 63.87 , 63.87 , 63.87 , 63.8 , 1540 , 3 14/07/21 , 64.42 , 64.43 , 64.48 , 64.42 , 64.4 , 1027 , 16 12/07/21 , 66.93 , 66.93 , 66.93 , 66.93 , 66.9 , 1540 , 1 08/07/21 , 66.95 , 66.96 , 67.00 , 66.95 , 67.0 , 13874 , 3 06/07/21 , 66.33 , 66.33 , 66.33 , 66.33 , 66.3 , 154 , 1 02/07/21 , 65.48 , 64.68 , 65.48 , 64.55 , 64.7 , 12223 , 14 30/06/21 , 63.31 , 63.31 , 63.31 , 63.31 , 63.3 , 1540 , 1 21/06/21 , 63.57 , 63.65 , 63.88 , 63.50 , 63.6 , 514 , 92 17/05/21 , 64.77 , 64.77 , 64.77 , 64.77 , 64.7 , 1029 , 2 13/05/21 , 63.21 , 63.21 , 63.21 , 63.21 , 63.2 , 25 , 1 06/05/21 , 64.32 , 64.25 , 64.32 , 64.20 , 64.2 , 51 , 2 26/04/21 , 70.71 , 70.71 , 70.71 , 70.71 , 70.7 , 5 , 1 16/04/21 , 70.08 , 70.09 , 70.55 , 70.08 , 70.5 , 159 , 2 13/04/21 , 70.41 , 70.46 , 70.49 , 70.41 , 70.4 , 97 , 3 26/03/21 , 65.40 , 65.40 , 65.40 , 65.40 , 65.4 , 15 , 1 24/03/21 , 63.46 , 63.66 , 63.75 , 63.46 , 63.7 , 30 , 2 22/03/21 , 62.12 , 62.12 , 62.12 , 62.12 , 62.1 , 515 , 1 19/03/21 , 61.72 , 61.72 , 61.72 , 61.72 , 61.7 , 10 , 2 18/03/21 , 62.50 , 62.95 , 63.26 , 62.50 , 62.8 , 30 , 5 09/03/21 , 69.34 , 69.34 , 69.34 , 69.34 , 69.3 , 25 , 1 02/03/21 , 68.02 , 67.94 , 68.32 , 67.60 , 67.9 , 1030 , 170 26/02/21 , 66.31 , 66.09 , 66.31 , 65.85 , 65.8 , 3091 , 2 18/02/21 , 65.23 , 65.22 , 65.23 , 65.20 , 65.2 , 3741 , 2 12/02/21 , 64.24 , 64.23 , 64.24 , 64.20 , 64.2 , 4128 , 2 08/02/21 , 62.00 , 62.00 , 62.08 , 62.00 , 62.0 , 9670 , 2 21/01/21 , 62.94 , 62.94 , 62.94 , 62.94 , 62.9 , 20 , 1 19/01/21 , 62.94 , 62.94 , 62.94 , 62.94 , 62.9 , 5 , 1 15/01/21 , 61.96 , 61.96 , 61.96 , 61.96 , 61.9 , 20 , 1 12/01/21 , 61.96 , 62.66 , 64.10 , 61.96 , 62.9 , 1066 , 6 11/01/21 , 64.80 , 64.80 , 64.80 , 64.80 , 64.8 , 1546 , 2 06/01/21 , 61.42 , 61.42 , 61.42 , 61.42 , 61.4 , 1545 , 1 04/01/21 , 60.34 , 60.86 , 61.64 , 60.34 , 61.6 , 2571 , 6 28/12/20 , 61.15 , 61.25 , 61.94 , 61.02 , 61.9 , 263 , 50 20/11/20 , 60.98 , 60.28 , 60.98 , 60.24 , 60.2 , 87 , 3 16/11/20 , 61.35 , 61.35 , 61.35 , 61.35 , 61.3 , 77 , 1 09/11/20 , 60.56 , 60.56 , 60.56 , 60.56 , 60.5 , 1548 , 1 21/10/20 , 60.11 , 59.95 , 60.11 , 59.80 , 59.8 , 51 , 2 21/09/20 , 52.78 , 52.72 , 52.78 , 52.66 , 52.7 , 27510 , 18 17/09/20 , 53.62 , 53.91 , 54.24 , 53.62 , 54.2 , 1293 , 3 18/05/20 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3 , 51 , 1 21/02/20 , 47.31 , 47.31 , 47.31 , 47.31 , 47.3 , 155 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.