Preços em Reais (R$)17/05/24 , 96.75 , 96.60 , 96.96 , 96.17 , 96.18 , 41569 , 7569 16/05/24 , 96.18 , 96.52 , 97.38 , 96.02 , 96.35 , 44590 , 6035 15/05/24 , 96.19 , 96.46 , 97.46 , 95.75 , 96.05 , 59107 , 15624 14/05/24 , 95.95 , 96.59 , 97.64 , 95.70 , 97.35 , 47938 , 8354 13/05/24 , 97.35 , 97.48 , 98.14 , 96.73 , 97.86 , 49658 , 6140 10/05/24 , 97.94 , 97.66 , 97.94 , 96.90 , 96.90 , 40099 , 9172 09/05/24 , 96.55 , 97.58 , 98.13 , 96.24 , 97.30 , 48027 , 9356 08/05/24 , 97.12 , 97.61 , 98.30 , 96.90 , 97.21 , 56950 , 5506 07/05/24 , 97.20 , 97.31 , 97.87 , 96.77 , 97.00 , 44290 , 4546 06/05/24 , 96.74 , 96.58 , 97.40 , 94.66 , 95.00 , 84157 , 9503 03/05/24 , 94.26 , 94.05 , 95.51 , 93.62 , 94.30 , 89639 , 10005 02/05/24 , 94.81 , 94.51 , 95.09 , 94.09 , 94.77 , 37256 , 9283 30/04/24 , 94.51 , 94.16 , 94.58 , 93.81 , 94.1 , 42820 , 10582 29/04/24 , 94.10 , 93.88 , 94.51 , 93.22 , 93.6 , 55238 , 14344 26/04/24 , 93.62 , 93.50 , 94.59 , 92.81 , 94.0 , 97044 , 17939 25/04/24 , 94.01 , 94.17 , 94.59 , 93.82 , 94.3 , 58269 , 8382 24/04/24 , 94.11 , 94.29 , 95.09 , 93.91 , 94.5 , 52835 , 11453 23/04/24 , 94.48 , 94.73 , 95.10 , 94.25 , 95.0 , 37748 , 7690 22/04/24 , 95.03 , 95.22 , 95.55 , 95.00 , 95.1 , 41192 , 10757 19/04/24 , 95.30 , 95.28 , 96.00 , 94.85 , 95.1 , 34603 , 7133 18/04/24 , 95.04 , 95.06 , 95.84 , 94.63 , 95.4 , 47063 , 8079 17/04/24 , 95.41 , 95.59 , 96.70 , 95.20 , 96.1 , 42591 , 12899 16/04/24 , 95.99 , 96.15 , 97.03 , 95.60 , 96.1 , 31624 , 6734 15/04/24 , 95.82 , 97.06 , 98.07 , 95.64 , 97.0 , 57914 , 14055 12/04/24 , 97.07 , 97.23 , 97.68 , 96.30 , 96.6 , 39635 , 11422 11/04/24 , 96.29 , 97.04 , 98.04 , 96.21 , 97.3 , 39682 , 6969 10/04/24 , 97.38 , 97.63 , 98.47 , 96.93 , 97.6 , 39242 , 8119 09/04/24 , 97.60 , 97.90 , 98.42 , 97.58 , 98.4 , 37530 , 6878 08/04/24 , 98.07 , 100.29 , 102.04 , 97.25 , 98.3 , 206804 , 20402 05/04/24 , 98.33 , 97.88 , 98.67 , 96.82 , 97.3 , 41729 , 8113 04/04/24 , 98.07 , 97.03 , 98.07 , 94.21 , 95.0 , 129593 , 16021 03/04/24 , 94.97 , 94.62 , 95.02 , 94.09 , 94.2 , 31632 , 7035 02/04/24 , 94.11 , 94.31 , 94.85 , 93.77 , 93.9 , 36824 , 7985 01/04/24 , 94.08 , 94.23 , 95.23 , 93.24 , 94.6 , 91648 , 20097 28/03/24 , 94.45 , 94.77 , 95.26 , 94.19 , 94.1 , 52160 , 9894 27/03/24 , 94.19 , 94.19 , 94.67 , 93.97 , 94.3 , 42577 , 9408 26/03/24 , 94.31 , 94.37 , 95.08 , 93.86 , 94.9 , 59995 , 16478 25/03/24 , 94.77 , 94.85 , 95.97 , 94.33 , 95.8 , 68269 , 14540 22/03/24 , 96.06 , 95.28 , 96.12 , 94.70 , 94.7 , 40886 , 12088 21/03/24 , 94.79 , 94.75 , 96.55 , 94.21 , 96.5 , 44732 , 16404 20/03/24 , 95.78 , 94.87 , 97.14 , 93.12 , 93.1 , 84075 , 12995 19/03/24 , 93.07 , 93.13 , 93.57 , 92.85 , 93.4 , 40744 , 7439 18/03/24 , 93.23 , 93.17 , 93.71 , 92.66 , 92.6 , 45194 , 11150 15/03/24 , 92.70 , 92.94 , 93.38 , 92.46 , 93.0 , 61255 , 10526 14/03/24 , 93.02 , 93.27 , 94.21 , 92.24 , 94.1 , 78451 , 7387 13/03/24 , 94.06 , 93.99 , 94.98 , 93.34 , 94.6 , 61068 , 13440 12/03/24 , 94.45 , 94.80 , 96.10 , 94.21 , 95.6 , 68159 , 13103 11/03/24 , 95.21 , 96.10 , 97.15 , 95.19 , 96.9 , 51740 , 7581 08/03/24 , 96.80 , 96.91 , 97.58 , 96.17 , 96.1 , 41777 , 6483 07/03/24 , 96.17 , 95.77 , 96.67 , 95.02 , 95.1 , 43634 , 7985 06/03/24 , 94.99 , 95.20 , 95.56 , 94.99 , 95.0 , 35002 , 5105 05/03/24 , 95.04 , 95.16 , 96.20 , 94.26 , 95.8 , 72206 , 9641 04/03/24 , 95.34 , 96.24 , 97.49 , 95.04 , 95.3 , 64263 , 9949 01/03/24 , 95.04 , 95.28 , 96.14 , 94.32 , 94.7 , 72338 , 12872 29/02/24 , 94.79 , 94.13 , 95.16 , 93.01 , 93.2 , 87912 , 13444 28/02/24 , 92.79 , 93.53 , 95.48 , 92.43 , 95.1 , 138772 , 34103 27/02/24 , 95.61 , 95.51 , 97.27 , 94.74 , 97.2 , 100437 , 20298 26/02/24 , 97.27 , 97.31 , 97.84 , 96.80 , 97.8 , 68449 , 11164 23/02/24 , 97.84 , 97.87 , 98.26 , 97.54 , 98.2 , 42998 , 9252 22/02/24 , 98.22 , 98.15 , 98.60 , 97.84 , 98.0 , 44221 , 11483 21/02/24 , 98.09 , 98.31 , 98.80 , 98.06 , 98.5 , 34478 , 7359 20/02/24 , 98.54 , 98.68 , 99.05 , 98.21 , 98.8 , 58479 , 11726 19/02/24 , 98.83 , 98.95 , 99.17 , 98.70 , 98.7 , 25803 , 7502 16/02/24 , 98.70 , 98.84 , 99.22 , 98.42 , 99.0 , 24541 , 5763 15/02/24 , 99.09 , 98.86 , 99.22 , 98.57 , 98.7 , 24191 , 7324 14/02/24 , 98.72 , 98.88 , 99.50 , 98.47 , 99.2 , 15892 , 2675 09/02/24 , 99.03 , 98.77 , 99.21 , 98.42 , 98.8 , 27481 , 7541 08/02/24 , 98.82 , 98.69 , 99.20 , 98.30 , 98.8 , 26472 , 6972 07/02/24 , 98.85 , 98.84 , 99.22 , 98.48 , 98.8 , 32266 , 6291 06/02/24 , 98.61 , 98.93 , 99.57 , 98.50 , 99.0 , 26680 , 5538 05/02/24 , 99.02 , 98.75 , 99.51 , 98.29 , 99.5 , 41263 , 7698 02/02/24 , 99.51 , 98.71 , 99.55 , 97.78 , 98.3 , 32418 , 7946 01/02/24 , 98.71 , 98.46 , 99.62 , 97.30 , 98.2 , 77807 , 15133 31/01/24 , 99.84 , 99.51 , 99.86 , 99.00 , 99.0 , 37005 , 9156 30/01/24 , 99.16 , 99.14 , 99.55 , 98.90 , 99.0 , 33523 , 5666 29/01/24 , 99.07 , 98.99 , 99.24 , 98.72 , 99.1 , 32279 , 4345 26/01/24 , 99.12 , 99.00 , 99.24 , 98.66 , 98.7 , 32476 , 8366 25/01/24 , 98.74 , 98.88 , 99.13 , 98.69 , 98.9 , 30509 , 4994 24/01/24 , 98.94 , 99.03 , 99.36 , 98.77 , 99.0 , 39498 , 4836 23/01/24 , 99.00 , 99.02 , 99.31 , 98.90 , 99.0 , 32033 , 4715 22/01/24 , 99.00 , 99.01 , 99.26 , 98.84 , 99.0 , 35910 , 7619 19/01/24 , 99.02 , 99.00 , 99.33 , 98.70 , 98.9 , 28271 , 7409 18/01/24 , 98.98 , 98.93 , 99.28 , 98.65 , 99.0 , 30295 , 7377 17/01/24 , 98.94 , 99.13 , 99.62 , 98.92 , 99.3 , 35927 , 7269 16/01/24 , 99.32 , 99.26 , 99.72 , 99.00 , 99.5 , 28352 , 5981 15/01/24 , 99.51 , 99.46 , 99.75 , 99.02 , 99.2 , 39434 , 6687 12/01/24 , 99.23 , 99.35 , 99.66 , 98.90 , 99.0 , 21134 , 6097 11/01/24 , 98.83 , 99.01 , 99.65 , 98.41 , 99.1 , 27482 , 4708 10/01/24 , 99.18 , 99.20 , 99.81 , 98.74 , 98.7 , 34458 , 6589 09/01/24 , 99.82 , 99.51 , 100.12 , 98.65 , 99.1 , 39760 , 9421 08/01/24 , 99.15 , 99.62 , 100.66 , 98.51 , 100.6 , 44079 , 9467 05/01/24 , 101.13 , 101.60 , 102.71 , 101.06 , 101.8 , 35441 , 11716 04/01/24 , 101.62 , 102.26 , 103.46 , 101.15 , 103.4 , 24329 , 7663 03/01/24 , 102.19 , 102.83 , 103.66 , 101.78 , 101.8 , 17955 , 7012 02/01/24 , 101.83 , 101.61 , 103.36 , 99.90 , 101.9 , 28805 , 7739 28/12/23 , 103.36 , 103.40 , 104.84 , 101.85 , 102.4 , 21936 , 2862 27/12/23 , 102.38 , 101.83 , 102.69 , 100.04 , 100.0 , 24216 , 4000 26/12/23 , 99.71 , 99.62 , 100.42 , 98.84 , 99.7 , 32370 , 5763 22/12/23 , 99.77 , 99.29 , 99.94 , 98.51 , 98.5 , 21887 , 3902 21/12/23 , 98.51 , 98.55 , 99.03 , 98.21 , 98.5 , 35292 , 6412 20/12/23 , 98.48 , 99.02 , 99.55 , 98.34 , 98.6 , 71428 , 7027 19/12/23 , 98.49 , 98.70 , 99.04 , 98.46 , 99.0 , 32725 , 7135 18/12/23 , 99.12 , 98.95 , 99.28 , 98.24 , 98.9 , 25795 , 3674 15/12/23 , 98.97 , 98.52 , 98.97 , 97.93 , 97.9 , 20545 , 3764 14/12/23 , 97.76 , 97.89 , 98.13 , 97.26 , 97.6 , 22280 , 2060 13/12/23 , 97.53 , 97.33 , 98.11 , 96.79 , 96.9 , 21131 , 2454 12/12/23 , 97.31 , 97.44 , 97.78 , 97.16 , 97.5 , 14252 , 1795 11/12/23 , 97.53 , 97.55 , 97.91 , 97.37 , 97.5 , 14133 , 2115 08/12/23 , 97.51 , 97.46 , 97.62 , 97.08 , 97.2 , 17809 , 4297 07/12/23 , 97.25 , 97.21 , 97.48 , 96.88 , 97.2 , 20338 , 2752 06/12/23 , 97.25 , 97.26 , 97.63 , 96.99 , 97.2 , 20436 , 3258 05/12/23 , 97.25 , 97.20 , 97.47 , 96.69 , 97.2 , 16153 , 2340 04/12/23 , 97.26 , 96.69 , 97.26 , 96.19 , 96.3 , 43144 , 8797 01/12/23 , 96.21 , 96.47 , 97.03 , 96.02 , 96.2 , 54621 , 8908 30/11/23 , 95.99 , 96.02 , 97.12 , 95.48 , 96.7 , 46898 , 5287 29/11/23 , 96.72 , 96.79 , 97.30 , 95.98 , 96.0 , 24724 , 7086 28/11/23 , 96.02 , 95.80 , 96.89 , 95.13 , 95.7 , 32756 , 4534 27/11/23 , 95.75 , 96.09 , 96.96 , 95.33 , 96.8 , 30914 , 6336 24/11/23 , 96.89 , 96.47 , 97.35 , 95.76 , 96.2 , 15365 , 4754 23/11/23 , 96.21 , 95.76 , 96.40 , 95.00 , 95.4 , 25270 , 5366 22/11/23 , 95.24 , 95.82 , 96.42 , 95.15 , 96.1 , 29166 , 5479 21/11/23 , 96.05 , 96.31 , 96.69 , 95.92 , 95.9 , 20012 , 3630 20/11/23 , 96.08 , 96.09 , 97.06 , 95.81 , 96.8 , 32218 , 5554 17/11/23 , 97.12 , 96.99 , 97.77 , 96.24 , 96.2 , 18750 , 3135 16/11/23 , 96.24 , 96.98 , 99.23 , 95.98 , 97.3 , 45131 , 13621 14/11/23 , 97.37 , 96.93 , 97.71 , 95.76 , 95.7 , 33418 , 6932 13/11/23 , 95.78 , 96.25 , 96.84 , 95.77 , 95.9 , 22894 , 5438 10/11/23 , 95.91 , 96.09 , 96.40 , 95.78 , 95.9 , 18355 , 3482 09/11/23 , 95.90 , 95.82 , 96.25 , 95.60 , 95.8 , 23086 , 4332 08/11/23 , 96.09 , 95.97 , 96.37 , 95.54 , 95.5 , 21637 , 5261 07/11/23 , 95.37 , 95.86 , 96.87 , 94.90 , 96.4 , 23022 , 3514 06/11/23 , 96.40 , 96.07 , 97.16 , 95.48 , 95.9 , 21730 , 3253 03/11/23 , 95.93 , 95.60 , 96.13 , 94.67 , 94.8 , 15477 , 3507 01/11/23 , 94.85 , 94.93 , 96.38 , 93.66 , 95.9 , 31303 , 8565 31/10/23 , 94.97 , 94.62 , 95.21 , 94.07 , 94.7 , 25497 , 6652 30/10/23 , 94.72 , 94.92 , 96.01 , 93.99 , 94.0 , 30747 , 5994 27/10/23 , 93.81 , 94.26 , 94.63 , 93.77 , 93.7 , 22264 , 4603 26/10/23 , 93.78 , 93.85 , 94.24 , 93.33 , 93.3 , 25509 , 7488 25/10/23 , 93.64 , 93.40 , 94.25 , 92.71 , 93.2 , 35030 , 6356 24/10/23 , 92.86 , 93.47 , 94.07 , 92.76 , 93.6 , 18974 , 4236 23/10/23 , 93.70 , 93.46 , 94.07 , 92.91 , 93.1 , 18522 , 2669 20/10/23 , 93.12 , 93.15 , 93.44 , 92.86 , 93.0 , 23772 , 7723 19/10/23 , 93.09 , 93.07 , 93.61 , 92.77 , 93.2 , 20336 , 4018 18/10/23 , 93.61 , 93.86 , 94.27 , 93.33 , 93.8 , 18189 , 2638 17/10/23 , 93.88 , 93.72 , 94.16 , 93.08 , 93.1 , 38478 , 8143 16/10/23 , 93.16 , 93.41 , 93.95 , 93.04 , 93.6 , 18112 , 3106 13/10/23 , 93.65 , 93.84 , 94.33 , 92.94 , 93.6 , 15870 , 3808 11/10/23 , 93.81 , 93.42 , 94.33 , 92.70 , 92.7 , 21453 , 6560 10/10/23 , 92.54 , 92.82 , 93.67 , 91.84 , 93.4 , 15115 , 2936 09/10/23 , 93.41 , 93.28 , 93.69 , 92.80 , 93.2 , 12119 , 2904 06/10/23 , 93.18 , 94.06 , 94.99 , 92.94 , 94.8 , 16427 , 3614 05/10/23 , 95.08 , 94.69 , 95.36 , 93.83 , 94.3 , 41243 , 3697 04/10/23 , 94.85 , 93.96 , 95.09 , 91.83 , 92.2 , 67209 , 5069 03/10/23 , 92.30 , 92.10 , 92.67 , 91.52 , 92.6 , 19039 , 6271 02/10/23 , 91.93 , 92.36 , 93.69 , 90.17 , 92.9 , 34933 , 7458 29/09/23 , 92.52 , 92.24 , 92.57 , 91.35 , 91.5 , 36592 , 7454 28/09/23 , 91.29 , 90.88 , 91.59 , 90.11 , 90.2 , 31964 , 5967 27/09/23 , 89.08 , 90.12 , 90.78 , 89.02 , 90.2 , 21257 , 4830 26/09/23 , 90.37 , 90.09 , 90.67 , 89.46 , 90.0 , 17186 , 3018 25/09/23 , 90.32 , 90.15 , 90.81 , 89.19 , 90.8 , 22357 , 2983 22/09/23 , 91.18 , 91.29 , 91.74 , 90.81 , 91.3 , 18115 , 3286 21/09/23 , 91.34 , 90.82 , 91.47 , 90.30 , 91.1 , 26801 , 4683 20/09/23 , 90.77 , 91.82 , 93.04 , 90.66 , 91.1 , 48434 , 6590 19/09/23 , 91.13 , 90.75 , 91.24 , 90.25 , 90.8 , 37057 , 9400 18/09/23 , 91.12 , 91.11 , 91.59 , 90.69 , 91.1 , 18242 , 7571 15/09/23 , 91.18 , 90.91 , 91.29 , 89.48 , 90.5 , 31664 , 8422 14/09/23 , 90.64 , 90.52 , 90.78 , 90.11 , 90.5 , 17416 , 3239 13/09/23 , 90.51 , 90.24 , 90.75 , 89.51 , 89.5 , 16293 , 3176 12/09/23 , 90.75 , 90.18 , 90.82 , 89.10 , 89.4 , 33150 , 5679 11/09/23 , 89.46 , 89.57 , 90.10 , 89.02 , 89.0 , 29760 , 6866 08/09/23 , 89.03 , 89.45 , 90.09 , 88.76 , 89.3 , 24670 , 6225 06/09/23 , 89.34 , 89.49 , 90.01 , 89.28 , 90.0 , 14634 , 2273 05/09/23 , 90.27 , 89.50 , 90.35 , 88.07 , 88.5 , 38876 , 4747 04/09/23 , 88.55 , 88.84 , 89.34 , 88.37 , 88.7 , 18325 , 2113 01/09/23 , 88.77 , 89.05 , 89.72 , 88.37 , 89.7 , 20880 , 4705 31/08/23 , 89.77 , 89.46 , 90.50 , 88.50 , 89.0 , 16441 , 1599 30/08/23 , 90.27 , 89.34 , 90.80 , 87.51 , 87.6 , 37549 , 3287 29/08/23 , 87.49 , 88.02 , 88.50 , 87.36 , 87.8 , 30386 , 4857 28/08/23 , 87.82 , 87.69 , 88.13 , 87.33 , 87.7 , 17837 , 2642 25/08/23 , 88.13 , 87.76 , 88.18 , 87.04 , 87.7 , 18761 , 2731 24/08/23 , 87.90 , 87.60 , 87.96 , 87.31 , 87.3 , 22658 , 5553 23/08/23 , 87.31 , 88.06 , 89.13 , 87.13 , 88.5 , 25477 , 3805 22/08/23 , 88.64 , 88.66 , 89.14 , 88.50 , 88.6 , 21095 , 4065 21/08/23 , 88.92 , 88.69 , 89.14 , 88.24 , 88.9 , 37700 , 3025 18/08/23 , 89.16 , 88.01 , 89.17 , 86.95 , 86.9 , 23491 , 5095 17/08/23 , 86.87 , 87.43 , 88.17 , 86.72 , 86.9 , 19244 , 3786 16/08/23 , 86.97 , 86.84 , 87.15 , 86.40 , 86.9 , 20606 , 3383 15/08/23 , 87.16 , 87.28 , 87.77 , 86.63 , 87.0 , 22618 , 4256 14/08/23 , 87.03 , 86.90 , 87.29 , 86.58 , 86.6 , 17750 , 2973 11/08/23 , 86.62 , 86.74 , 87.03 , 86.11 , 86.4 , 17606 , 3556 10/08/23 , 86.31 , 86.59 , 87.31 , 86.06 , 86.8 , 27810 , 4834 09/08/23 , 86.82 , 87.06 , 87.57 , 86.50 , 87.4 , 18474 , 2579 08/08/23 , 87.59 , 86.96 , 87.59 , 86.40 , 86.9 , 16112 , 2918 07/08/23 , 86.58 , 86.91 , 87.69 , 86.40 , 87.0 , 25376 , 5107 04/08/23 , 87.06 , 87.39 , 88.23 , 86.46 , 87.1 , 18267 , 1867 03/08/23 , 87.10 , 87.49 , 88.13 , 86.86 , 87.2 , 18593 , 2105 02/08/23 , 87.28 , 87.27 , 88.43 , 86.51 , 88.4 , 22640 , 3217 01/08/23 , 87.70 , 86.78 , 89.24 , 83.76 , 84.7 , 81594 , 8972 31/07/23 , 84.73 , 84.59 , 85.01 , 84.06 , 84.2 , 33266 , 3665 28/07/23 , 83.84 , 84.74 , 86.08 , 83.75 , 85.2 , 45032 , 8851 27/07/23 , 85.29 , 85.33 , 86.08 , 85.00 , 85.6 , 16506 , 3068 26/07/23 , 85.64 , 85.59 , 86.08 , 85.11 , 85.8 , 22068 , 5038 25/07/23 , 85.91 , 86.12 , 86.58 , 84.27 , 86.4 , 30148 , 3979 24/07/23 , 86.39 , 85.87 , 86.55 , 85.00 , 85.1 , 30993 , 5108 21/07/23 , 85.22 , 84.88 , 85.25 , 84.51 , 84.7 , 18974 , 3587 20/07/23 , 84.63 , 84.74 , 85.62 , 84.40 , 85.2 , 20626 , 2945 19/07/23 , 85.62 , 85.38 , 86.54 , 84.27 , 86.1 , 28064 , 6398 18/07/23 , 86.54 , 85.98 , 86.54 , 85.26 , 85.4 , 25961 , 4663 17/07/23 , 85.23 , 85.61 , 85.96 , 85.19 , 85.2 , 28717 , 4020 14/07/23 , 85.19 , 85.05 , 85.59 , 84.55 , 85.1 , 23507 , 3617 13/07/23 , 84.88 , 84.98 , 85.26 , 84.22 , 84.9 , 13575 , 1753 12/07/23 , 84.92 , 84.56 , 85.18 , 83.86 , 84.3 , 18907 , 2423 11/07/23 , 84.34 , 84.42 , 84.73 , 83.88 , 83.8 , 13443 , 2530 10/07/23 , 83.86 , 84.40 , 84.73 , 83.86 , 84.6 , 19734 , 2603 07/07/23 , 84.64 , 84.21 , 84.64 , 83.84 , 83.8 , 21333 , 3479 06/07/23 , 84.20 , 83.93 , 84.48 , 83.03 , 83.1 , 20471 , 3531 05/07/23 , 83.14 , 83.23 , 83.36 , 83.02 , 83.3 , 17656 , 1879 04/07/23 , 82.83 , 82.83 , 83.81 , 82.00 , 82.0 , 29917 , 3555 03/07/23 , 82.00 , 82.12 , 82.75 , 81.72 , 82.0 , 24412 , 2979 30/06/23 , 81.88 , 82.21 , 83.84 , 80.57 , 83.1 , 49473 , 6442 29/06/23 , 83.11 , 82.95 , 83.24 , 82.14 , 83.0 , 18514 , 2022 28/06/23 , 83.06 , 83.22 , 84.25 , 82.23 , 83.9 , 26744 , 3668 27/06/23 , 83.94 , 83.52 , 84.02 , 82.88 , 83.2 , 22388 , 4735 26/06/23 , 83.26 , 83.12 , 84.29 , 82.30 , 83.9 , 25247 , 4805 23/06/23 , 83.89 , 83.77 , 84.65 , 83.25 , 84.4 , 19749 , 3543 22/06/23 , 84.40 , 84.20 , 84.73 , 83.62 , 84.6 , 18003 , 4276 21/06/23 , 84.65 , 84.12 , 84.70 , 83.55 , 84.4 , 24888 , 8986 20/06/23 , 84.48 , 84.27 , 84.65 , 83.94 , 84.3 , 22538 , 5673 19/06/23 , 84.30 , 83.86 , 84.64 , 83.34 , 83.9 , 21256 , 2581 16/06/23 , 83.94 , 84.04 , 84.65 , 83.41 , 83.6 , 20217 , 3469 15/06/23 , 83.68 , 82.97 , 83.68 , 81.98 , 82.5 , 31157 , 4117 14/06/23 , 82.62 , 82.06 , 82.62 , 81.46 , 82.1 , 22237 , 3149 13/06/23 , 82.10 , 82.03 , 82.44 , 81.62 , 81.7 , 22353 , 2393 12/06/23 , 81.91 , 81.88 , 82.57 , 81.27 , 82.0 , 20623 , 3609 09/06/23 , 81.96 , 82.16 , 82.69 , 81.73 , 81.9 , 18063 , 3119 07/06/23 , 81.93 , 82.29 , 82.86 , 81.26 , 81.8 , 24479 , 3962 06/06/23 , 81.84 , 82.48 , 83.46 , 81.41 , 82.1 , 20123 , 4207 05/06/23 , 81.95 , 81.76 , 82.76 , 80.48 , 80.8 , 23482 , 4514 02/06/23 , 81.12 , 80.49 , 81.28 , 79.43 , 79.7 , 25809 , 4158 01/06/23 , 79.43 , 79.75 , 80.97 , 78.84 , 80.2 , 34355 , 3957 31/05/23 , 80.25 , 80.30 , 82.09 , 79.36 , 80.1 , 43880 , 5472 30/05/23 , 80.11 , 79.95 , 80.25 , 79.36 , 80.0 , 29155 , 3845 29/05/23 , 80.25 , 79.35 , 80.34 , 78.30 , 79.7 , 29904 , 4739 26/05/23 , 79.43 , 79.72 , 80.39 , 79.28 , 79.7 , 18170 , 2639 25/05/23 , 79.56 , 80.10 , 81.20 , 79.21 , 80.3 , 30610 , 4950 24/05/23 , 80.31 , 80.40 , 82.28 , 79.66 , 79.7 , 26430 , 5878 23/05/23 , 79.64 , 80.64 , 83.15 , 79.63 , 79.6 , 25838 , 4792 22/05/23 , 79.63 , 79.23 , 80.50 , 77.60 , 77.8 , 47992 , 7977 19/05/23 , 77.67 , 77.17 , 77.81 , 76.53 , 77.3 , 30207 , 4036 18/05/23 , 77.35 , 77.59 , 78.12 , 76.97 , 77.8 , 31565 , 4703 17/05/23 , 77.97 , 77.72 , 78.12 , 77.24 , 77.2 , 20630 , 2816 16/05/23 , 77.19 , 77.47 , 78.21 , 76.85 , 76.9 , 29352 , 4419 15/05/23 , 76.89 , 77.02 , 77.84 , 76.72 , 76.7 , 26977 , 5160 12/05/23 , 76.37 , 77.23 , 78.55 , 76.04 , 77.8 , 28312 , 6652 11/05/23 , 77.68 , 77.67 , 78.20 , 76.82 , 77.6 , 17300 , 3154 10/05/23 , 77.23 , 76.73 , 77.84 , 75.56 , 76.7 , 24821 , 2950 09/05/23 , 76.74 , 76.78 , 77.41 , 75.65 , 76.4 , 27535 , 4631 08/05/23 , 76.35 , 75.72 , 76.39 , 75.08 , 75.0 , 27162 , 3770 05/05/23 , 75.08 , 74.84 , 75.62 , 73.48 , 74.2 , 24869 , 3442 04/05/23 , 74.66 , 74.54 , 75.29 , 73.85 , 74.3 , 28125 , 3201 03/05/23 , 74.12 , 74.66 , 75.97 , 73.97 , 75.2 , 36377 , 4473 02/05/23 , 74.30 , 75.38 , 76.97 , 74.30 , 74.5 , 31757 , 4053 28/04/23 , 74.52 , 74.14 , 74.63 , 72.79 , 72.9 , 24609 , 2302 27/04/23 , 72.70 , 72.97 , 73.77 , 72.69 , 73.4 , 33381 , 5918 26/04/23 , 73.50 , 73.70 , 74.45 , 72.86 , 74.1 , 31173 , 2887 25/04/23 , 74.16 , 74.38 , 75.10 , 73.87 , 74.1 , 26387 , 3743 24/04/23 , 73.87 , 74.49 , 75.28 , 73.82 , 74.2 , 30467 , 3551 20/04/23 , 74.21 , 74.23 , 74.66 , 73.82 , 74.0 , 22934 , 3371 19/04/23 , 74.66 , 74.51 , 75.32 , 74.06 , 75.2 , 23512 , 4945 18/04/23 , 75.27 , 74.40 , 75.77 , 72.77 , 72.7 , 41587 , 8376 17/04/23 , 72.92 , 73.09 , 73.61 , 72.17 , 72.1 , 26031 , 4839 14/04/23 , 72.11 , 72.19 , 72.68 , 71.38 , 71.9 , 31115 , 5562 13/04/23 , 71.92 , 72.02 , 72.65 , 71.81 , 72.5 , 30264 , 3127 12/04/23 , 72.67 , 71.82 , 72.69 , 71.26 , 71.2 , 27145 , 3488 11/04/23 , 71.28 , 71.45 , 71.99 , 71.13 , 71.1 , 19104 , 2531 10/04/23 , 71.13 , 71.01 , 71.37 , 70.61 , 71.0 , 27063 , 3878 06/04/23 , 71.08 , 70.80 , 71.25 , 70.50 , 70.8 , 27484 , 3015 05/04/23 , 70.85 , 71.03 , 71.73 , 70.33 , 70.5 , 35194 , 3580 04/04/23 , 70.50 , 70.68 , 71.27 , 70.22 , 70.7 , 36374 , 5383 03/04/23 , 70.30 , 71.80 , 73.14 , 70.30 , 72.7 , 57543 , 8782 31/03/23 , 72.74 , 72.67 , 73.25 , 71.89 , 71.9 , 33566 , 4519 30/03/23 , 71.76 , 72.44 , 73.48 , 71.53 , 72.6 , 29237 , 4363 29/03/23 , 72.60 , 72.89 , 73.76 , 72.23 , 73.7 , 30157 , 3943 28/03/23 , 73.77 , 73.60 , 74.46 , 72.60 , 74.0 , 28666 , 3482 27/03/23 , 73.90 , 73.48 , 74.07 , 72.89 , 73.1 , 27040 , 3397 24/03/23 , 72.91 , 72.57 , 73.03 , 72.03 , 72.3 , 31807 , 7867 23/03/23 , 72.44 , 72.64 , 73.39 , 72.07 , 73.0 , 31555 , 2386 22/03/23 , 73.17 , 73.04 , 73.61 , 72.28 , 72.6 , 24522 , 2923 21/03/23 , 72.61 , 72.35 , 73.07 , 71.79 , 71.9 , 19872 , 1993 20/03/23 , 71.86 , 72.62 , 73.60 , 71.50 , 73.0 , 35741 , 3479 17/03/23 , 72.85 , 72.91 , 73.69 , 72.35 , 73.3 , 23646 , 3540 16/03/23 , 73.08 , 72.88 , 73.68 , 72.30 , 73.1 , 25568 , 2824 15/03/23 , 73.11 , 73.07 , 73.68 , 72.69 , 72.6 , 22238 , 2574 14/03/23 , 72.69 , 72.80 , 73.25 , 72.01 , 73.2 , 27153 , 3568 13/03/23 , 72.29 , 72.70 , 74.96 , 71.87 , 74.1 , 36908 , 5657 10/03/23 , 73.86 , 74.56 , 75.43 , 73.34 , 74.2 , 36444 , 5939 09/03/23 , 74.56 , 74.23 , 75.50 , 73.06 , 75.1 , 28268 , 3778 08/03/23 , 75.14 , 75.16 , 75.59 , 74.22 , 74.2 , 30079 , 6107 07/03/23 , 74.14 , 74.00 , 74.39 , 73.03 , 73.0 , 29888 , 4276 06/03/23 , 72.82 , 72.95 , 73.93 , 71.67 , 71.7 , 30704 , 3200 03/03/23 , 71.65 , 71.67 , 72.69 , 71.29 , 72.0 , 29779 , 5459 02/03/23 , 72.04 , 71.76 , 73.05 , 71.18 , 72.2 , 51835 , 6107 01/03/23 , 72.03 , 72.74 , 74.56 , 71.97 , 73.6 , 57387 , 5357 28/02/23 , 72.51 , 73.81 , 76.32 , 69.93 , 75.5 , 71863 , 6775 27/02/23 , 75.56 , 76.12 , 76.64 , 75.08 , 75.6 , 36332 , 2789 24/02/23 , 75.63 , 75.25 , 75.66 , 74.31 , 74.8 , 30475 , 3876 23/02/23 , 74.54 , 74.40 , 74.66 , 73.76 , 73.7 , 37789 , 3013 22/02/23 , 73.59 , 73.35 , 73.76 , 72.68 , 73.0 , 28667 , 1985 17/02/23 , 73.09 , 72.96 , 74.16 , 72.51 , 72.9 , 37064 , 4417 16/02/23 , 72.94 , 72.73 , 73.58 , 71.75 , 71.7 , 38943 , 3265 15/02/23 , 71.76 , 71.41 , 71.98 , 70.69 , 70.6 , 36268 , 6157 14/02/23 , 70.52 , 70.42 , 71.55 , 69.93 , 69.9 , 48634 , 6573 13/02/23 , 69.68 , 69.92 , 70.90 , 69.40 , 69.4 , 49429 , 6724 10/02/23 , 69.31 , 70.03 , 72.07 , 69.17 , 71.5 , 74269 , 6789 09/02/23 , 71.57 , 72.16 , 73.33 , 71.22 , 73.1 , 56026 , 4749 08/02/23 , 72.96 , 73.48 , 74.45 , 72.95 , 73.9 , 48899 , 4468 07/02/23 , 73.97 , 74.05 , 74.56 , 73.63 , 74.5 , 30884 , 4961 06/02/23 , 74.56 , 74.66 , 75.83 , 73.85 , 74.8 , 34225 , 3845 03/02/23 , 74.22 , 74.14 , 74.66 , 73.77 , 74.2 , 30294 , 4209 02/02/23 , 74.27 , 74.03 , 74.85 , 73.40 , 74.1 , 48839 , 4697 01/02/23 , 74.00 , 75.08 , 76.80 , 73.84 , 76.6 , 60061 , 8922 31/01/23 , 76.93 , 76.65 , 77.35 , 76.04 , 76.5 , 39510 , 4654 30/01/23 , 76.06 , 76.29 , 76.70 , 75.57 , 75.9 , 32988 , 3698 27/01/23 , 75.95 , 75.88 , 76.39 , 75.21 , 75.2 , 42164 , 3229 26/01/23 , 75.21 , 75.86 , 76.78 , 75.06 , 76.7 , 55121 , 5762 25/01/23 , 76.78 , 76.98 , 78.38 , 76.52 , 78.0 , 56027 , 6340 24/01/23 , 78.04 , 78.37 , 79.36 , 77.61 , 79.2 , 41372 , 4319 23/01/23 , 79.22 , 79.40 , 79.87 , 79.16 , 79.5 , 22538 , 2773 20/01/23 , 79.57 , 79.52 , 79.89 , 79.06 , 79.3 , 23221 , 2224 19/01/23 , 79.36 , 79.56 , 80.05 , 79.07 , 79.7 , 35017 , 5654 18/01/23 , 79.78 , 80.09 , 80.74 , 79.70 , 80.1 , 29851 , 3363 17/01/23 , 80.18 , 80.82 , 81.75 , 80.06 , 80.9 , 40089 , 5685 16/01/23 , 80.89 , 81.57 , 82.07 , 80.87 , 81.6 , 29601 , 3688 13/01/23 , 81.69 , 81.65 , 82.18 , 81.04 , 81.4 , 32081 , 4916 12/01/23 , 81.45 , 81.39 , 82.04 , 80.77 , 81.7 , 35210 , 4444 11/01/23 , 81.69 , 81.50 , 82.02 , 80.75 , 81.2 , 29815 , 4605 10/01/23 , 81.27 , 81.26 , 81.95 , 79.90 , 81.2 , 28534 , 3079 09/01/23 , 81.08 , 80.31 , 81.34 , 79.07 , 79.9 , 42741 , 4678 06/01/23 , 80.45 , 80.37 , 81.22 , 79.93 , 80.2 , 42634 , 4775 05/01/23 , 80.34 , 80.05 , 80.38 , 79.53 , 79.8 , 33107 , 3370 04/01/23 , 79.86 , 79.51 , 80.64 , 79.14 , 79.8 , 36659 , 2878 03/01/23 , 79.89 , 79.66 , 81.19 , 79.14 , 79.8 , 43620 , 5402 02/01/23 , 79.81 , 80.60 , 81.43 , 79.35 , 80.8 , 97769 , 10264 29/12/22 , 84.25 , 84.46 , 84.97 , 83.34 , 84.7 , 43347 , 2796 28/12/22 , 84.71 , 83.96 , 84.76 , 82.86 , 83.0 , 57089 , 7536 27/12/22 , 82.65 , 82.99 , 84.17 , 80.99 , 83.1 , 46256 , 4087 26/12/22 , 83.13 , 83.19 , 84.25 , 82.45 , 82.4 , 40792 , 4210 23/12/22 , 82.37 , 82.06 , 82.50 , 81.50 , 81.8 , 42264 , 6174 22/12/22 , 81.48 , 81.66 , 81.87 , 81.33 , 81.6 , 36349 , 4859 21/12/22 , 81.15 , 81.44 , 82.07 , 81.15 , 81.3 , 38690 , 4729 20/12/22 , 81.15 , 81.02 , 81.55 , 80.43 , 80.4 , 50381 , 7149 19/12/22 , 80.43 , 80.98 , 81.61 , 80.05 , 81.0 , 58325 , 10991 16/12/22 , 81.03 , 80.57 , 81.23 , 79.36 , 79.3 , 51603 , 9069 15/12/22 , 79.20 , 80.48 , 81.81 , 78.37 , 81.2 , 74059 , 7000 14/12/22 , 81.27 , 81.39 , 81.75 , 81.08 , 81.5 , 45196 , 8598 13/12/22 , 81.39 , 81.90 , 82.58 , 80.91 , 82.4 , 71998 , 11056 12/12/22 , 82.43 , 82.33 , 82.57 , 81.82 , 82.1 , 49060 , 4972 09/12/22 , 81.62 , 81.75 , 82.25 , 81.59 , 81.7 , 48553 , 7487 08/12/22 , 81.90 , 82.08 , 82.40 , 81.66 , 81.7 , 61282 , 10958 07/12/22 , 81.61 , 82.18 , 82.91 , 81.59 , 82.5 , 76317 , 15506 06/12/22 , 81.90 , 82.55 , 83.83 , 81.90 , 83.4 , 104884 , 32586 05/12/22 , 83.45 , 83.53 , 84.44 , 83.16 , 83.9 , 64864 , 5574 02/12/22 , 83.78 , 83.62 , 83.90 , 83.27 , 83.5 , 32420 , 2804 01/12/22 , 83.41 , 83.23 , 85.96 , 82.27 , 85.1 , 140704 , 15953 30/11/22 , 84.79 , 84.96 , 85.69 , 84.24 , 84.4 , 56390 , 7189 29/11/22 , 84.25 , 84.42 , 85.14 , 82.86 , 84.3 , 63236 , 9081 28/11/22 , 84.17 , 84.30 , 84.67 , 83.94 , 83.9 , 29028 , 3282 25/11/22 , 83.78 , 83.71 , 84.19 , 83.46 , 83.6 , 33492 , 5293 24/11/22 , 83.61 , 84.36 , 86.08 , 83.36 , 84.0 , 27782 , 6238 23/11/22 , 84.00 , 83.90 , 84.35 , 83.54 , 83.5 , 33195 , 4714 22/11/22 , 83.53 , 83.42 , 84.26 , 83.12 , 83.3 , 55032 , 5611 21/11/22 , 83.27 , 83.17 , 83.49 , 82.57 , 82.6 , 46069 , 5819 18/11/22 , 82.45 , 82.83 , 83.29 , 81.49 , 81.4 , 54356 , 6047 17/11/22 , 81.48 , 82.44 , 83.48 , 81.48 , 83.1 , 67835 , 7511 16/11/22 , 83.12 , 83.45 , 85.03 , 82.70 , 83.7 , 73582 , 9847 14/11/22 , 83.67 , 84.18 , 85.11 , 83.67 , 83.9 , 35775 , 6807 11/11/22 , 83.67 , 83.78 , 84.78 , 83.10 , 84.2 , 76509 , 13196 10/11/22 , 84.26 , 84.98 , 85.94 , 83.95 , 85.6 , 57675 , 16300 09/11/22 , 85.58 , 85.94 , 86.73 , 85.39 , 86.4 , 37826 , 8894 08/11/22 , 86.41 , 86.18 , 86.85 , 85.80 , 86.1 , 36689 , 8398 07/11/22 , 86.18 , 86.41 , 86.70 , 86.07 , 86.2 , 31116 , 5210 04/11/22 , 86.06 , 86.08 , 86.39 , 85.68 , 85.9 , 34149 , 12960 03/11/22 , 85.69 , 85.86 , 86.29 , 85.49 , 85.4 , 33656 , 8328 01/11/22 , 85.23 , 85.86 , 87.17 , 85.04 , 85.4 , 66746 , 9266 31/10/22 , 85.22 , 85.21 , 86.04 , 84.58 , 85.9 , 50256 , 9604 28/10/22 , 85.87 , 86.08 , 86.28 , 85.75 , 85.8 , 28648 , 5368 27/10/22 , 85.73 , 85.99 , 86.28 , 85.61 , 85.8 , 25089 , 2411 26/10/22 , 85.85 , 86.09 , 86.39 , 85.56 , 86.2 , 27179 , 2952 25/10/22 , 86.28 , 86.12 , 86.28 , 85.94 , 86.1 , 25704 , 2496 24/10/22 , 86.28 , 86.24 , 86.64 , 85.85 , 86.5 , 39252 , 3333 21/10/22 , 86.06 , 86.47 , 87.05 , 85.90 , 86.9 , 38555 , 6021 20/10/22 , 86.92 , 86.38 , 87.05 , 85.54 , 85.8 , 35500 , 2214 19/10/22 , 85.85 , 85.41 , 85.85 , 84.95 , 84.9 , 29162 , 2217 18/10/22 , 84.80 , 85.00 , 85.34 , 84.70 , 85.0 , 28032 , 5130 17/10/22 , 84.50 , 85.02 , 85.52 , 84.50 , 85.4 , 49825 , 7207 14/10/22 , 85.48 , 85.34 , 85.68 , 85.09 , 85.1 , 34667 , 5532 13/10/22 , 85.10 , 85.19 , 85.84 , 84.87 , 85.8 , 36810 , 6648 11/10/22 , 85.21 , 85.52 , 85.97 , 84.69 , 85.7 , 43604 , 4918 10/10/22 , 85.66 , 85.57 , 85.85 , 85.39 , 85.5 , 36860 , 3426 07/10/22 , 85.56 , 85.44 , 85.83 , 84.89 , 85.0 , 30750 , 5092 06/10/22 , 85.03 , 84.97 , 85.37 , 84.42 , 84.9 , 43075 , 9026 05/10/22 , 84.95 , 84.70 , 85.53 , 84.34 , 84.9 , 59728 , 6713 04/10/22 , 84.97 , 85.14 , 85.97 , 84.17 , 85.5 , 61752 , 8863 03/10/22 , 85.66 , 85.25 , 86.09 , 84.40 , 85.4 , 56627 , 10432 30/09/22 , 85.43 , 85.09 , 85.43 , 84.36 , 84.6 , 38742 , 3652 29/09/22 , 84.62 , 84.44 , 84.72 , 83.79 , 84.1 , 38342 , 4624 28/09/22 , 83.72 , 84.27 , 84.98 , 83.57 , 84.6 , 47794 , 4493 27/09/22 , 84.37 , 84.46 , 84.92 , 84.16 , 84.5 , 34967 , 6152 26/09/22 , 84.39 , 84.53 , 85.05 , 84.00 , 84.6 , 41142 , 4144 23/09/22 , 84.71 , 84.79 , 85.61 , 84.34 , 85.1 , 48853 , 6194 22/09/22 , 85.19 , 85.49 , 86.32 , 84.78 , 84.9 , 40805 , 5885 21/09/22 , 85.05 , 84.72 , 85.34 , 84.38 , 84.5 , 45987 , 4157 20/09/22 , 84.36 , 84.81 , 85.60 , 84.36 , 84.5 , 56303 , 5466 19/09/22 , 84.58 , 84.56 , 85.01 , 84.16 , 84.1 , 28729 , 4771 16/09/22 , 84.11 , 84.40 , 84.86 , 84.04 , 84.3 , 36484 , 7076 15/09/22 , 84.38 , 84.65 , 85.53 , 83.99 , 84.1 , 56881 , 7641 14/09/22 , 84.29 , 84.25 , 85.14 , 83.80 , 84.5 , 47051 , 7707 13/09/22 , 84.62 , 84.91 , 86.45 , 83.95 , 86.0 , 51527 , 5391 12/09/22 , 86.01 , 86.35 , 87.03 , 85.58 , 86.3 , 36132 , 4716 09/09/22 , 86.32 , 86.11 , 86.67 , 85.53 , 85.8 , 41605 , 6296 08/09/22 , 85.92 , 85.70 , 85.99 , 85.19 , 85.1 , 27657 , 3411 06/09/22 , 85.06 , 85.04 , 85.19 , 84.56 , 84.6 , 34953 , 7903 05/09/22 , 85.06 , 84.95 , 85.66 , 84.09 , 84.5 , 27871 , 3065 02/09/22 , 83.83 , 84.32 , 84.42 , 83.83 , 84.3 , 42405 , 5251 01/09/22 , 84.38 , 83.69 , 84.38 , 83.17 , 84.0 , 43521 , 6690 31/08/22 , 83.68 , 83.38 , 83.68 , 83.16 , 83.3 , 38754 , 7030 30/08/22 , 83.34 , 83.11 , 83.38 , 82.77 , 83.2 , 38303 , 6299 29/08/22 , 82.90 , 83.00 , 83.38 , 82.90 , 83.2 , 38328 , 5477 26/08/22 , 83.14 , 82.95 , 83.14 , 82.74 , 82.8 , 32980 , 5250 25/08/22 , 82.90 , 82.92 , 83.20 , 82.74 , 82.9 , 33252 , 6488 24/08/22 , 82.86 , 83.01 , 83.38 , 82.69 , 82.6 , 41271 , 4021 23/08/22 , 82.87 , 82.77 , 83.16 , 82.52 , 82.8 , 27854 , 3346 22/08/22 , 82.82 , 82.81 , 83.46 , 82.48 , 83.4 , 40239 , 3922 19/08/22 , 82.98 , 82.89 , 83.38 , 82.58 , 82.5 , 37479 , 9329 18/08/22 , 82.80 , 82.70 , 83.38 , 82.21 , 82.9 , 33242 , 3940 17/08/22 , 82.90 , 82.74 , 83.29 , 82.12 , 82.5 , 31947 , 4210 16/08/22 , 82.34 , 82.65 , 83.49 , 81.64 , 82.6 , 47707 , 4923 15/08/22 , 82.90 , 82.68 , 83.69 , 81.95 , 83.6 , 48828 , 5289 12/08/22 , 81.77 , 81.69 , 82.03 , 81.43 , 81.6 , 25504 , 3158 11/08/22 , 81.38 , 81.50 , 82.03 , 81.02 , 81.3 , 33385 , 3857 10/08/22 , 81.38 , 81.11 , 81.38 , 80.73 , 80.7 , 28696 , 2351 09/08/22 , 80.73 , 80.48 , 81.05 , 80.19 , 80.9 , 42573 , 6851 08/08/22 , 80.92 , 80.78 , 81.20 , 80.57 , 81.0 , 31922 , 4736 05/08/22 , 80.91 , 80.73 , 81.05 , 80.36 , 80.4 , 31368 , 3168 04/08/22 , 80.43 , 80.26 , 80.49 , 79.86 , 80.0 , 25466 , 2606 03/08/22 , 80.19 , 79.95 , 80.42 , 79.37 , 80.0 , 35774 , 4874 02/08/22 , 80.05 , 80.05 , 80.35 , 79.93 , 80.0 , 33723 , 3365 01/08/22 , 79.95 , 80.24 , 81.39 , 79.76 , 81.3 , 42757 , 7224 29/07/22 , 80.67 , 80.39 , 80.68 , 79.59 , 80.1 , 32543 , 3191 28/07/22 , 80.17 , 79.95 , 80.22 , 79.60 , 79.6 , 29900 , 4050 27/07/22 , 79.58 , 79.68 , 79.81 , 79.51 , 79.7 , 27065 , 3192 26/07/22 , 79.51 , 79.74 , 80.05 , 79.47 , 79.9 , 36604 , 2701 25/07/22 , 79.88 , 79.82 , 80.09 , 79.68 , 79.9 , 36814 , 6277 22/07/22 , 79.87 , 79.70 , 79.90 , 79.47 , 79.6 , 27629 , 2981 21/07/22 , 79.55 , 79.71 , 79.99 , 79.47 , 79.7 , 29593 , 3286 20/07/22 , 79.68 , 79.52 , 79.83 , 79.29 , 79.4 , 48116 , 6074 19/07/22 , 79.73 , 79.68 , 80.09 , 79.19 , 79.1 , 39067 , 5194 18/07/22 , 79.22 , 79.49 , 79.92 , 79.19 , 79.2 , 38586 , 6548 15/07/22 , 79.20 , 79.36 , 79.60 , 79.14 , 79.2 , 33923 , 4138 14/07/22 , 79.28 , 79.32 , 79.68 , 79.07 , 79.1 , 30194 , 3743 13/07/22 , 78.74 , 79.07 , 79.50 , 78.64 , 79.5 , 31649 , 3085 12/07/22 , 79.41 , 79.36 , 79.79 , 78.78 , 79.3 , 52602 , 4005 11/07/22 , 79.32 , 79.30 , 79.72 , 78.83 , 79.3 , 19194 , 1970 08/07/22 , 79.37 , 79.01 , 79.37 , 78.64 , 78.7 , 34559 , 8178 07/07/22 , 78.74 , 78.77 , 79.27 , 78.54 , 78.5 , 41395 , 4605 06/07/22 , 79.00 , 78.58 , 79.00 , 78.23 , 78.7 , 32698 , 3793 05/07/22 , 78.78 , 78.60 , 78.97 , 78.18 , 78.3 , 37540 , 3757 04/07/22 , 78.31 , 78.65 , 79.09 , 78.31 , 78.5 , 42443 , 5260 01/07/22 , 78.59 , 78.52 , 79.73 , 77.61 , 79.7 , 77529 , 9087 30/06/22 , 79.15 , 78.93 , 79.26 , 78.60 , 78.7 , 47284 , 7846 29/06/22 , 78.69 , 78.94 , 79.44 , 78.69 , 78.9 , 43155 , 7155 28/06/22 , 78.98 , 78.60 , 78.98 , 78.30 , 78.7 , 44268 , 6339 27/06/22 , 78.76 , 78.75 , 78.98 , 78.36 , 78.9 , 40683 , 4744 24/06/22 , 78.98 , 78.59 , 78.98 , 78.25 , 78.5 , 42911 , 6392 23/06/22 , 78.71 , 78.71 , 79.07 , 78.23 , 78.7 , 47695 , 5192 22/06/22 , 78.74 , 78.80 , 79.28 , 78.60 , 78.9 , 35594 , 5401 21/06/22 , 78.69 , 79.27 , 79.97 , 78.69 , 79.5 , 47858 , 4885 20/06/22 , 79.43 , 79.05 , 79.44 , 78.69 , 78.8 , 36098 , 5860 17/06/22 , 78.65 , 78.86 , 79.18 , 78.35 , 78.3 , 43767 , 4860 15/06/22 , 78.37 , 78.52 , 79.02 , 78.32 , 78.6 , 46868 , 6944 14/06/22 , 78.60 , 78.54 , 79.10 , 78.23 , 79.0 , 35903 , 7148 13/06/22 , 78.72 , 78.77 , 79.37 , 78.06 , 79.3 , 64391 , 6227 10/06/22 , 79.19 , 79.48 , 80.17 , 79.16 , 80.1 , 39684 , 3437 09/06/22 , 80.17 , 79.68 , 80.17 , 79.37 , 79.7 , 32954 , 4517 08/06/22 , 79.33 , 79.52 , 79.84 , 79.08 , 79.6 , 54311 , 4723 07/06/22 , 79.57 , 79.71 , 80.16 , 79.41 , 79.5 , 37007 , 4957 06/06/22 , 79.74 , 79.73 , 80.00 , 79.53 , 79.5 , 31035 , 3585 03/06/22 , 79.59 , 79.55 , 79.89 , 79.41 , 79.5 , 36691 , 7481 02/06/22 , 79.55 , 79.53 , 79.97 , 79.37 , 79.7 , 44621 , 7628 01/06/22 , 79.76 , 79.78 , 80.46 , 79.37 , 80.3 , 41025 , 6478 31/05/22 , 80.02 , 79.65 , 80.05 , 79.25 , 79.9 , 45577 , 6948 30/05/22 , 79.97 , 79.85 , 80.38 , 79.54 , 79.9 , 38307 , 6142 27/05/22 , 79.97 , 79.89 , 80.28 , 79.55 , 79.8 , 32368 , 4283 26/05/22 , 79.80 , 79.45 , 79.80 , 79.20 , 79.6 , 34271 , 5991 25/05/22 , 79.66 , 79.74 , 80.02 , 79.66 , 79.8 , 34016 , 4785 24/05/22 , 79.66 , 79.82 , 80.27 , 79.59 , 79.6 , 35800 , 4540 23/05/22 , 79.60 , 80.26 , 80.61 , 79.60 , 80.3 , 33105 , 2924 20/05/22 , 80.20 , 79.93 , 80.21 , 79.41 , 80.0 , 41865 , 8430 19/05/22 , 80.11 , 79.84 , 80.21 , 79.36 , 80.2 , 39900 , 7827 18/05/22 , 79.36 , 79.79 , 80.11 , 79.34 , 79.9 , 44204 , 10438 17/05/22 , 79.97 , 79.74 , 80.21 , 78.95 , 79.6 , 46798 , 5640 16/05/22 , 79.29 , 79.32 , 80.21 , 78.80 , 80.2 , 56397 , 6463 13/05/22 , 80.20 , 79.46 , 80.21 , 78.79 , 78.8 , 45569 , 4472 12/05/22 , 78.80 , 77.99 , 78.92 , 77.45 , 78.8 , 57305 , 11153 11/05/22 , 78.40 , 78.72 , 78.89 , 78.40 , 78.7 , 35638 , 5235 10/05/22 , 78.72 , 78.62 , 78.90 , 78.24 , 78.4 , 33480 , 4633 09/05/22 , 78.33 , 78.67 , 79.18 , 78.22 , 78.8 , 51435 , 10262 06/05/22 , 79.05 , 79.05 , 79.80 , 78.44 , 78.6 , 42087 , 4813 05/05/22 , 78.66 , 78.54 , 78.83 , 78.17 , 78.8 , 31206 , 3609 04/05/22 , 78.14 , 78.77 , 79.75 , 78.14 , 79.7 , 49999 , 8052 03/05/22 , 79.60 , 79.44 , 79.76 , 79.22 , 79.5 , 38159 , 2741 02/05/22 , 79.41 , 79.65 , 79.93 , 79.37 , 79.9 , 34647 , 8950 29/04/22 , 79.60 , 79.73 , 80.38 , 79.24 , 79.6 , 63344 , 5064 28/04/22 , 79.07 , 79.29 , 79.69 , 78.77 , 78.7 , 31313 , 2231 27/04/22 , 78.77 , 79.06 , 79.38 , 78.71 , 78.7 , 37462 , 3929 26/04/22 , 78.71 , 78.85 , 79.75 , 78.26 , 78.5 , 29754 , 3910 25/04/22 , 78.56 , 78.29 , 78.58 , 78.06 , 78.0 , 37924 , 8442 22/04/22 , 78.05 , 78.28 , 78.58 , 78.02 , 78.5 , 36409 , 4776 20/04/22 , 78.09 , 78.18 , 78.34 , 77.97 , 78.0 , 32237 , 3605 19/04/22 , 77.97 , 78.20 , 78.38 , 77.97 , 78.2 , 39394 , 5149 18/04/22 , 78.23 , 78.22 , 78.58 , 77.95 , 78.1 , 49459 , 5979 14/04/22 , 78.09 , 78.22 , 78.62 , 77.85 , 78.0 , 36102 , 8293 13/04/22 , 77.87 , 78.23 , 78.63 , 77.87 , 78.0 , 49984 , 7150 12/04/22 , 78.16 , 78.04 , 78.49 , 77.85 , 78.1 , 35833 , 4959 11/04/22 , 78.08 , 78.16 , 78.63 , 77.98 , 78.2 , 38852 , 3713 08/04/22 , 78.20 , 78.23 , 78.53 , 78.06 , 78.4 , 28167 , 2316 07/04/22 , 78.41 , 78.52 , 79.08 , 78.09 , 78.2 , 52163 , 8060 06/04/22 , 78.53 , 78.46 , 78.53 , 78.23 , 78.4 , 27806 , 1729 05/04/22 , 78.45 , 78.26 , 78.60 , 77.85 , 77.8 , 50359 , 4828 04/04/22 , 77.85 , 77.83 , 78.02 , 77.57 , 77.8 , 54331 , 3453 01/04/22 , 77.84 , 77.61 , 77.85 , 77.34 , 77.8 , 47183 , 6197 31/03/22 , 77.46 , 77.15 , 77.65 , 76.35 , 77.3 , 57146 , 5937 30/03/22 , 77.34 , 77.13 , 77.35 , 76.57 , 77.1 , 41663 , 1902 29/03/22 , 77.06 , 76.94 , 77.14 , 76.35 , 76.9 , 48701 , 2883 28/03/22 , 76.75 , 76.88 , 77.17 , 76.66 , 77.0 , 34048 , 2084 25/03/22 , 77.04 , 76.83 , 77.19 , 76.52 , 76.9 , 58021 , 2954 24/03/22 , 76.59 , 76.65 , 77.19 , 76.27 , 76.9 , 53031 , 5242 23/03/22 , 76.92 , 77.07 , 77.30 , 76.72 , 76.9 , 44821 , 7728 22/03/22 , 77.21 , 76.94 , 77.30 , 76.52 , 76.6 , 52700 , 6617 21/03/22 , 76.62 , 76.64 , 77.19 , 76.28 , 77.1 , 42089 , 5899 18/03/22 , 77.27 , 76.83 , 77.66 , 76.37 , 76.7 , 47464 , 6988 17/03/22 , 76.35 , 76.10 , 76.84 , 75.34 , 76.0 , 68494 , 7360 16/03/22 , 75.99 , 76.48 , 76.92 , 75.84 , 76.1 , 42869 , 5730 15/03/22 , 76.54 , 76.40 , 76.54 , 75.83 , 76.2 , 32376 , 5545 14/03/22 , 75.80 , 75.97 , 76.32 , 75.61 , 75.7 , 57753 , 2927 11/03/22 , 75.65 , 75.82 , 76.34 , 75.29 , 75.8 , 56657 , 5915 10/03/22 , 75.80 , 76.13 , 76.60 , 75.50 , 76.0 , 44629 , 6280 09/03/22 , 75.80 , 75.89 , 76.39 , 75.01 , 75.5 , 59425 , 5337 08/03/22 , 75.56 , 75.68 , 76.08 , 75.17 , 75.1 , 39007 , 2863 07/03/22 , 75.15 , 75.82 , 76.90 , 75.05 , 76.2 , 83981 , 5327 04/03/22 , 76.02 , 76.24 , 76.41 , 75.80 , 76.1 , 44316 , 3298 03/03/22 , 75.80 , 76.21 , 76.81 , 75.61 , 76.2 , 40339 , 2051 02/03/22 , 76.27 , 75.64 , 76.27 , 74.93 , 75.2 , 51584 , 1960 25/02/22 , 75.60 , 75.32 , 75.61 , 74.73 , 75.6 , 50033 , 3196 24/02/22 , 74.55 , 74.41 , 75.61 , 73.72 , 75.3 , 96975 , 10310 23/02/22 , 75.40 , 75.55 , 75.98 , 74.78 , 75.9 , 80410 , 8269 22/02/22 , 75.92 , 75.88 , 76.25 , 75.56 , 76.2 , 48878 , 4324 21/02/22 , 76.00 , 76.07 , 76.61 , 75.80 , 76.0 , 59997 , 4066 18/02/22 , 76.05 , 76.13 , 76.27 , 75.98 , 75.9 , 32543 , 3600 17/02/22 , 75.98 , 76.07 , 76.35 , 75.98 , 76.1 , 40851 , 4809 16/02/22 , 76.07 , 76.17 , 76.35 , 76.05 , 76.3 , 33310 , 2325 15/02/22 , 76.05 , 76.27 , 76.52 , 75.97 , 75.9 , 35753 , 6023 14/02/22 , 75.97 , 75.92 , 76.17 , 75.42 , 75.9 , 45679 , 3620 11/02/22 , 75.99 , 76.06 , 76.57 , 75.72 , 76.3 , 39941 , 3193 10/02/22 , 76.24 , 76.24 , 76.52 , 75.83 , 76.1 , 44619 , 6988 09/02/22 , 76.19 , 76.00 , 76.41 , 75.69 , 76.1 , 41195 , 2369 08/02/22 , 76.34 , 76.23 , 76.58 , 75.98 , 76.1 , 37880 , 3463 07/02/22 , 76.18 , 76.39 , 76.82 , 76.06 , 76.3 , 40811 , 2781 04/02/22 , 75.99 , 76.11 , 76.57 , 75.72 , 76.3 , 50030 , 3988 03/02/22 , 76.31 , 76.04 , 76.54 , 75.61 , 75.6 , 38401 , 5509 02/02/22 , 75.95 , 75.87 , 76.74 , 75.22 , 75.8 , 47978 , 3216 01/02/22 , 75.83 , 76.18 , 77.06 , 75.71 , 76.4 , 53575 , 5600 31/01/22 , 76.47 , 76.19 , 77.27 , 75.65 , 76.5 , 70012 , 3851 28/01/22 , 76.53 , 76.23 , 77.27 , 75.58 , 75.8 , 101461 , 9085 27/01/22 , 75.98 , 75.88 , 76.14 , 75.58 , 75.9 , 52018 , 2870 26/01/22 , 76.17 , 75.62 , 76.17 , 75.04 , 75.2 , 62048 , 3411 25/01/22 , 76.16 , 75.67 , 76.52 , 75.16 , 76.0 , 72122 , 6753 24/01/22 , 76.01 , 76.04 , 76.45 , 75.66 , 75.8 , 37957 , 3636 21/01/22 , 75.66 , 75.74 , 76.90 , 74.90 , 75.0 , 68611 , 6636 20/01/22 , 75.09 , 75.00 , 75.21 , 74.89 , 75.0 , 34374 , 2256 19/01/22 , 75.04 , 74.94 , 75.24 , 74.52 , 74.8 , 67688 , 4486 18/01/22 , 74.84 , 74.81 , 75.44 , 74.33 , 74.6 , 66937 , 6834 17/01/22 , 74.76 , 74.63 , 74.85 , 74.36 , 74.3 , 44242 , 4175 14/01/22 , 74.67 , 74.48 , 74.84 , 74.20 , 74.4 , 41018 , 3790 13/01/22 , 74.22 , 74.42 , 74.67 , 73.99 , 74.3 , 42113 , 3566 12/01/22 , 74.24 , 74.31 , 74.65 , 73.94 , 74.6 , 42063 , 3329 11/01/22 , 74.65 , 74.51 , 74.83 , 73.77 , 74.1 , 35258 , 3591 10/01/22 , 74.33 , 74.47 , 74.84 , 74.17 , 74.6 , 33542 , 5925 07/01/22 , 74.84 , 74.63 , 74.94 , 73.59 , 73.5 , 42424 , 5106 06/01/22 , 74.56 , 74.21 , 74.76 , 72.98 , 74.5 , 48677 , 3210 05/01/22 , 74.70 , 74.65 , 75.03 , 74.16 , 74.9 , 25231 , 1701 04/01/22 , 74.69 , 74.57 , 75.00 , 73.99 , 74.5 , 30798 , 3961 03/01/22 , 74.33 , 74.31 , 75.45 , 73.31 , 73.9 , 32053 , 3201 30/12/21 , 73.97 , 74.24 , 74.52 , 73.72 , 74.0 , 32545 , 2543 29/12/21 , 74.05 , 73.78 , 74.38 , 73.18 , 73.5 , 43816 , 3634 28/12/21 , 73.39 , 73.12 , 73.52 , 72.73 , 73.5 , 38205 , 4844 27/12/21 , 73.53 , 73.22 , 73.65 , 72.67 , 73.0 , 46749 , 4379 23/12/21 , 72.40 , 72.83 , 73.24 , 72.40 , 72.9 , 44430 , 4662 22/12/21 , 72.98 , 72.77 , 72.98 , 72.48 , 72.9 , 49724 , 4918 21/12/21 , 72.91 , 72.53 , 72.91 , 71.97 , 72.6 , 40975 , 3842 20/12/21 , 72.80 , 72.47 , 72.82 , 71.58 , 72.4 , 38765 , 3923 17/12/21 , 72.31 , 71.97 , 72.89 , 71.29 , 72.3 , 55348 , 6003 16/12/21 , 72.21 , 71.88 , 72.31 , 71.47 , 72.0 , 57572 , 6830 15/12/21 , 71.87 , 71.51 , 71.97 , 71.22 , 71.8 , 59300 , 6027 14/12/21 , 71.22 , 71.41 , 72.30 , 70.56 , 71.8 , 63291 , 7788 13/12/21 , 71.97 , 71.67 , 72.13 , 71.17 , 71.7 , 48103 , 3491 10/12/21 , 71.20 , 71.26 , 71.80 , 70.77 , 71.2 , 37575 , 2173 09/12/21 , 71.26 , 71.08 , 71.26 , 70.55 , 71.0 , 36101 , 4427 08/12/21 , 71.13 , 70.92 , 71.18 , 70.51 , 70.8 , 41409 , 2255 07/12/21 , 70.88 , 70.90 , 71.13 , 70.36 , 71.0 , 33105 , 3739 06/12/21 , 70.88 , 70.70 , 71.10 , 70.23 , 70.7 , 38974 , 3281 03/12/21 , 70.51 , 69.47 , 70.51 , 68.69 , 69.0 , 53454 , 10143 02/12/21 , 68.34 , 69.51 , 70.22 , 68.34 , 68.9 , 62863 , 3378 01/12/21 , 68.59 , 68.63 , 70.51 , 67.98 , 70.5 , 77595 , 7560 30/11/21 , 69.24 , 68.63 , 69.31 , 67.52 , 68.1 , 63124 , 6688 29/11/21 , 68.13 , 67.82 , 68.88 , 66.81 , 66.8 , 63907 , 5915 26/11/21 , 66.77 , 67.00 , 67.80 , 66.74 , 67.2 , 32949 , 4602 25/11/21 , 67.17 , 67.33 , 68.60 , 66.95 , 67.7 , 41400 , 7019 24/11/21 , 67.43 , 67.54 , 68.45 , 67.01 , 67.9 , 45322 , 3219 23/11/21 , 67.60 , 68.01 , 69.24 , 67.56 , 68.8 , 47687 , 5270 22/11/21 , 68.88 , 68.61 , 69.06 , 68.22 , 68.8 , 43452 , 4006 19/11/21 , 69.06 , 68.99 , 69.58 , 68.57 , 69.0 , 47139 , 3046 18/11/21 , 69.24 , 69.35 , 69.89 , 68.73 , 69.8 , 41590 , 4230 17/11/21 , 69.70 , 69.56 , 70.02 , 68.88 , 69.5 , 44048 , 2973 16/11/21 , 69.59 , 69.31 , 69.59 , 68.88 , 69.3 , 60846 , 6360 12/11/21 , 69.37 , 69.49 , 69.79 , 68.88 , 68.8 , 41662 , 8592 11/11/21 , 69.36 , 69.30 , 69.76 , 68.21 , 68.2 , 45356 , 8530 10/11/21 , 68.65 , 68.70 , 69.52 , 68.05 , 68.0 , 44650 , 5759 09/11/21 , 68.24 , 68.18 , 68.73 , 67.75 , 68.5 , 54778 , 5328 08/11/21 , 68.01 , 68.25 , 68.50 , 68.00 , 68.3 , 55790 , 3875 05/11/21 , 68.15 , 68.88 , 69.89 , 68.15 , 69.0 , 44079 , 2166 04/11/21 , 68.60 , 68.89 , 69.37 , 68.31 , 68.5 , 44531 , 2673 03/11/21 , 68.50 , 69.12 , 70.29 , 68.37 , 68.7 , 41905 , 2716 01/11/21 , 68.54 , 68.45 , 69.50 , 67.80 , 68.9 , 53157 , 4609 29/10/21 , 68.84 , 68.76 , 69.33 , 68.41 , 68.7 , 46521 , 3406 28/10/21 , 68.18 , 68.41 , 68.80 , 68.05 , 68.1 , 35001 , 2577 27/10/21 , 68.12 , 68.28 , 69.05 , 67.85 , 68.7 , 76967 , 7156 26/10/21 , 68.70 , 69.18 , 70.11 , 68.55 , 69.6 , 114505 , 10248 25/10/21 , 69.96 , 70.35 , 70.99 , 69.95 , 70.3 , 52075 , 3443 22/10/21 , 70.33 , 70.59 , 71.70 , 69.84 , 70.8 , 75655 , 5951 21/10/21 , 70.73 , 71.35 , 71.74 , 70.69 , 71.4 , 52639 , 3205 20/10/21 , 71.39 , 71.33 , 72.22 , 70.69 , 71.0 , 91077 , 3563 19/10/21 , 71.03 , 70.90 , 71.13 , 70.35 , 71.0 , 58263 , 2380 18/10/21 , 71.22 , 70.92 , 71.39 , 70.12 , 70.3 , 48631 , 3153 15/10/21 , 70.33 , 70.27 , 70.43 , 69.89 , 70.2 , 37832 , 1987 14/10/21 , 69.81 , 69.95 , 70.26 , 69.70 , 70.1 , 31013 , 2575 13/10/21 , 69.55 , 70.02 , 70.32 , 69.30 , 69.9 , 36297 , 2470 11/10/21 , 69.84 , 69.97 , 70.30 , 69.70 , 69.7 , 31819 , 5325 08/10/21 , 69.37 , 69.59 , 70.13 , 69.27 , 70.1 , 48489 , 6029 07/10/21 , 69.58 , 69.87 , 70.19 , 69.41 , 69.8 , 50804 , 3016 06/10/21 , 69.77 , 69.66 , 69.96 , 69.33 , 69.8 , 53298 , 2470 05/10/21 , 69.80 , 69.70 , 70.12 , 69.37 , 69.8 , 37232 , 2830 04/10/21 , 69.64 , 69.92 , 70.30 , 69.37 , 70.3 , 42763 , 1718 01/10/21 , 70.05 , 69.76 , 70.33 , 69.11 , 70.3 , 37030 , 2587 30/09/21 , 70.35 , 70.27 , 70.38 , 69.95 , 70.3 , 43273 , 3612 29/09/21 , 70.35 , 69.72 , 70.35 , 68.78 , 69.5 , 78631 , 3790 28/09/21 , 69.42 , 69.22 , 69.55 , 68.90 , 68.9 , 49498 , 2639 27/09/21 , 68.83 , 69.02 , 69.70 , 68.70 , 69.0 , 42962 , 4443 24/09/21 , 68.95 , 68.82 , 69.43 , 68.26 , 68.3 , 53681 , 4103 23/09/21 , 68.44 , 68.77 , 69.62 , 68.44 , 69.2 , 49672 , 3386 22/09/21 , 68.95 , 69.33 , 69.88 , 68.95 , 69.2 , 51065 , 4665 21/09/21 , 69.24 , 69.31 , 69.79 , 68.95 , 68.9 , 44405 , 2085 20/09/21 , 68.64 , 69.33 , 69.92 , 68.62 , 69.5 , 57986 , 5568 17/09/21 , 69.68 , 69.58 , 69.94 , 69.14 , 69.6 , 39424 , 2257 16/09/21 , 69.56 , 69.70 , 69.96 , 69.31 , 69.9 , 53436 , 4510 15/09/21 , 69.31 , 69.59 , 69.99 , 69.10 , 69.1 , 55067 , 3591 14/09/21 , 69.21 , 69.32 , 69.78 , 69.02 , 69.6 , 31852 , 1595 13/09/21 , 69.57 , 69.41 , 69.74 , 68.71 , 69.5 , 47529 , 4668 10/09/21 , 69.34 , 68.88 , 69.47 , 68.63 , 69.3 , 42181 , 3821 09/09/21 , 68.91 , 68.67 , 69.29 , 68.31 , 68.3 , 49074 , 4859 08/09/21 , 68.31 , 68.93 , 69.66 , 68.31 , 69.0 , 53381 , 4122 06/09/21 , 68.86 , 68.82 , 69.09 , 68.24 , 69.0 , 25726 , 2034 03/09/21 , 68.88 , 68.93 , 69.88 , 68.39 , 69.3 , 41400 , 5092 02/09/21 , 68.92 , 68.79 , 69.85 , 67.75 , 68.7 , 78919 , 8657 01/09/21 , 68.43 , 67.96 , 68.51 , 67.31 , 67.9 , 41933 , 3358 31/08/21 , 67.93 , 67.75 , 68.11 , 67.27 , 67.2 , 36993 , 3444 30/08/21 , 67.12 , 67.35 , 68.12 , 67.00 , 67.2 , 54248 , 3543 27/08/21 , 66.93 , 66.84 , 67.25 , 66.72 , 66.7 , 36117 , 3597 26/08/21 , 66.93 , 66.85 , 67.44 , 66.64 , 67.1 , 43418 , 4383 25/08/21 , 66.97 , 67.10 , 67.60 , 66.84 , 67.2 , 43335 , 3248 24/08/21 , 66.98 , 67.12 , 67.75 , 66.76 , 67.7 , 45234 , 4023 23/08/21 , 67.18 , 67.41 , 67.98 , 66.98 , 67.1 , 39341 , 3174 20/08/21 , 67.16 , 67.39 , 67.96 , 66.77 , 67.5 , 34004 , 3951 19/08/21 , 66.75 , 66.98 , 67.99 , 66.58 , 67.4 , 44823 , 2318 18/08/21 , 67.49 , 67.24 , 67.57 , 66.68 , 66.6 , 31937 , 1945 17/08/21 , 66.20 , 66.83 , 67.25 , 66.20 , 67.1 , 43690 , 2883 16/08/21 , 66.93 , 67.10 , 67.53 , 66.80 , 66.9 , 48619 , 3390 13/08/21 , 67.00 , 66.68 , 67.20 , 65.57 , 66.2 , 60720 , 2711 12/08/21 , 65.68 , 66.72 , 67.20 , 65.56 , 66.8 , 39852 , 1871 11/08/21 , 66.19 , 66.74 , 67.98 , 66.19 , 67.6 , 52433 , 3154 10/08/21 , 67.37 , 67.98 , 68.87 , 67.25 , 67.8 , 41570 , 3634 09/08/21 , 67.98 , 67.69 , 68.31 , 67.25 , 67.4 , 49131 , 1548 06/08/21 , 67.25 , 67.45 , 68.16 , 66.95 , 67.2 , 42988 , 5445 05/08/21 , 67.21 , 67.23 , 67.55 , 66.94 , 67.4 , 23713 , 1461 04/08/21 , 66.95 , 66.83 , 67.47 , 66.31 , 67.2 , 28874 , 2666 03/08/21 , 67.00 , 67.00 , 67.54 , 66.72 , 67.1 , 37467 , 3477 02/08/21 , 66.98 , 67.27 , 68.78 , 66.68 , 67.6 , 35234 , 2212 30/07/21 , 66.64 , 66.78 , 66.98 , 66.64 , 66.7 , 31913 , 2619 29/07/21 , 66.65 , 66.77 , 67.24 , 66.30 , 66.8 , 56096 , 4076 28/07/21 , 66.88 , 67.04 , 67.61 , 66.68 , 67.4 , 40077 , 3414 27/07/21 , 67.00 , 67.13 , 68.21 , 66.48 , 67.9 , 65612 , 7708 26/07/21 , 68.02 , 68.04 , 68.65 , 67.35 , 67.9 , 40186 , 3355 23/07/21 , 67.83 , 68.09 , 68.68 , 67.80 , 68.6 , 37655 , 3747 22/07/21 , 68.67 , 68.33 , 68.70 , 67.75 , 68.3 , 33923 , 2120 21/07/21 , 68.14 , 68.29 , 68.63 , 67.94 , 68.0 , 24327 , 1364 20/07/21 , 68.25 , 68.15 , 68.45 , 67.61 , 68.3 , 35713 , 3796 19/07/21 , 68.32 , 68.17 , 68.65 , 67.74 , 68.3 , 62315 , 4750 16/07/21 , 68.13 , 68.17 , 68.96 , 67.35 , 68.9 , 38666 , 1984 15/07/21 , 68.51 , 68.43 , 69.02 , 67.16 , 67.1 , 33314 , 3562 14/07/21 , 67.46 , 68.06 , 68.83 , 67.39 , 68.0 , 37995 , 4810 13/07/21 , 67.86 , 68.52 , 68.90 , 67.25 , 67.2 , 63553 , 5165 12/07/21 , 67.27 , 66.45 , 67.52 , 65.47 , 65.4 , 63994 , 3200 08/07/21 , 65.47 , 65.38 , 65.61 , 64.99 , 65.2 , 30469 , 1732 07/07/21 , 64.66 , 64.82 , 65.50 , 64.41 , 64.8 , 35551 , 3352 06/07/21 , 64.38 , 65.50 , 66.19 , 64.28 , 65.7 , 47831 , 5123 05/07/21 , 65.61 , 65.99 , 66.92 , 65.61 , 66.2 , 35187 , 2444 02/07/21 , 66.29 , 66.36 , 67.00 , 65.60 , 66.9 , 29002 , 2642 01/07/21 , 66.91 , 66.56 , 67.27 , 65.67 , 66.2 , 51094 , 2874 30/06/21 , 66.78 , 65.51 , 66.78 , 64.60 , 64.8 , 44870 , 2079 29/06/21 , 64.82 , 65.49 , 66.33 , 64.39 , 64.6 , 62623 , 7017 28/06/21 , 65.10 , 64.97 , 66.76 , 64.20 , 66.4 , 69946 , 2565 25/06/21 , 66.38 , 65.16 , 67.81 , 62.37 , 67.3 , 165826 , 8311 24/06/21 , 67.83 , 67.73 , 68.45 , 67.24 , 68.4 , 68344 , 4512 23/06/21 , 68.45 , 68.45 , 68.97 , 68.20 , 68.9 , 67342 , 4487 22/06/21 , 68.47 , 68.59 , 69.02 , 68.31 , 68.9 , 40931 , 1346 21/06/21 , 68.83 , 68.66 , 69.11 , 68.31 , 69.0 , 64147 , 4555 18/06/21 , 69.06 , 68.57 , 69.11 , 68.27 , 68.7 , 48444 , 2204 17/06/21 , 69.11 , 68.65 , 69.12 , 68.29 , 68.5 , 66187 , 2528 16/06/21 , 68.87 , 68.88 , 69.21 , 68.52 , 68.8 , 46391 , 2272 15/06/21 , 68.86 , 69.06 , 69.45 , 68.61 , 68.8 , 61279 , 4113 14/06/21 , 68.86 , 68.83 , 69.20 , 68.55 , 68.8 , 56735 , 7168 11/06/21 , 68.89 , 69.24 , 69.78 , 68.53 , 69.7 , 40617 , 1816 10/06/21 , 69.77 , 69.69 , 69.91 , 69.33 , 69.5 , 43997 , 6209 09/06/21 , 69.33 , 69.10 , 69.58 , 68.52 , 68.8 , 45496 , 3797 08/06/21 , 68.88 , 69.33 , 69.97 , 68.52 , 69.5 , 48450 , 2632 07/06/21 , 69.27 , 69.52 , 70.28 , 68.71 , 70.2 , 42965 , 3257 04/06/21 , 70.06 , 69.34 , 70.22 , 68.52 , 68.8 , 50589 , 3899 02/06/21 , 69.33 , 69.10 , 69.88 , 68.52 , 68.8 , 54823 , 3136 01/06/21 , 68.55 , 68.81 , 69.56 , 68.17 , 69.3 , 80381 , 5539 31/05/21 , 69.37 , 69.59 , 70.20 , 68.93 , 69.9 , 39658 , 5756 28/05/21 , 70.22 , 69.55 , 70.23 , 69.00 , 69.2 , 26794 , 3867 27/05/21 , 69.27 , 69.11 , 69.27 , 68.81 , 68.9 , 34676 , 3631 26/05/21 , 68.87 , 69.00 , 69.23 , 68.66 , 69.1 , 46776 , 2915 25/05/21 , 69.23 , 69.29 , 69.55 , 68.99 , 69.2 , 45908 , 4495 24/05/21 , 69.13 , 69.32 , 69.78 , 68.93 , 69.6 , 48645 , 3789 21/05/21 , 69.36 , 69.49 , 69.84 , 69.29 , 69.4 , 30680 , 3109 20/05/21 , 69.48 , 69.68 , 70.21 , 69.30 , 69.3 , 33192 , 2176 19/05/21 , 69.29 , 69.46 , 70.33 , 69.23 , 70.3 , 54433 , 4288 18/05/21 , 70.33 , 70.21 , 70.71 , 69.55 , 69.6 , 43299 , 3417 17/05/21 , 69.62 , 69.71 , 70.23 , 69.35 , 70.2 , 70555 , 14474 14/05/21 , 69.55 , 69.92 , 70.23 , 69.55 , 70.0 , 65596 , 4183 13/05/21 , 70.23 , 70.08 , 70.57 , 69.88 , 70.5 , 73039 , 5572 12/05/21 , 70.56 , 70.81 , 71.43 , 70.35 , 71.2 , 101307 , 7945 11/05/21 , 71.93 , 71.67 , 72.23 , 70.99 , 71.0 , 36167 , 2122 10/05/21 , 70.92 , 71.37 , 72.71 , 70.66 , 72.7 , 39544 , 2383 07/05/21 , 72.70 , 72.33 , 72.86 , 71.56 , 72.0 , 24676 , 1619 06/05/21 , 72.01 , 72.30 , 73.11 , 71.96 , 73.1 , 23559 , 1447 05/05/21 , 72.77 , 72.90 , 73.50 , 71.63 , 72.9 , 48113 , 6272 04/05/21 , 72.73 , 73.15 , 73.96 , 71.97 , 72.7 , 40305 , 3205 03/05/21 , 72.79 , 71.71 , 72.88 , 70.75 , 72.2 , 29950 , 4107 30/04/21 , 72.54 , 71.78 , 74.52 , 71.13 , 71.1 , 40667 , 1809 29/04/21 , 71.00 , 70.95 , 71.24 , 70.54 , 70.9 , 27719 , 3071 28/04/21 , 70.52 , 70.88 , 71.14 , 70.52 , 70.8 , 36540 , 2186 27/04/21 , 70.87 , 70.86 , 71.24 , 70.25 , 70.5 , 41329 , 2451 26/04/21 , 70.59 , 70.59 , 71.13 , 70.12 , 71.1 , 42714 , 4537 23/04/21 , 71.13 , 70.81 , 71.13 , 69.82 , 70.1 , 34453 , 5291 22/04/21 , 69.78 , 70.42 , 71.70 , 69.78 , 71.0 , 82106 , 5664 20/04/21 , 71.65 , 71.04 , 71.74 , 70.48 , 71.0 , 53594 , 6066 19/04/21 , 70.44 , 71.00 , 71.76 , 69.96 , 71.5 , 49915 , 2268 16/04/21 , 71.46 , 71.20 , 71.65 , 70.86 , 71.0 , 35858 , 2268 15/04/21 , 70.86 , 70.67 , 71.10 , 70.12 , 70.8 , 30969 , 1527 14/04/21 , 71.13 , 70.89 , 71.13 , 70.71 , 70.7 , 26602 , 2828 13/04/21 , 70.73 , 70.44 , 71.13 , 70.13 , 70.1 , 29639 , 2252 12/04/21 , 70.40 , 70.02 , 70.44 , 69.54 , 69.5 , 37330 , 977 09/04/21 , 69.78 , 69.91 , 70.12 , 69.42 , 70.1 , 42151 , 2361 08/04/21 , 69.78 , 70.32 , 71.11 , 69.10 , 70.0 , 45540 , 2325 07/04/21 , 69.78 , 69.50 , 70.30 , 69.10 , 69.1 , 39789 , 1770 06/04/21 , 69.09 , 69.03 , 69.29 , 68.90 , 69.0 , 37012 , 1328 05/04/21 , 69.02 , 68.97 , 69.11 , 68.84 , 69.1 , 45920 , 1687 01/04/21 , 69.12 , 69.12 , 69.36 , 68.82 , 69.3 , 54267 , 1932 31/03/21 , 68.88 , 68.87 , 69.02 , 68.68 , 68.6 , 71256 , 4099 30/03/21 , 68.58 , 68.82 , 69.10 , 68.58 , 68.8 , 74064 , 4803 29/03/21 , 68.84 , 68.95 , 69.11 , 68.70 , 68.7 , 33309 , 1388 26/03/21 , 68.96 , 68.79 , 68.96 , 68.64 , 68.7 , 49980 , 1939 25/03/21 , 68.72 , 68.70 , 68.88 , 68.56 , 68.7 , 25939 , 1431 24/03/21 , 68.77 , 68.72 , 68.87 , 68.53 , 68.6 , 42936 , 3757 23/03/21 , 68.72 , 68.73 , 68.89 , 68.57 , 68.8 , 23615 , 1546 22/03/21 , 68.89 , 68.66 , 69.09 , 68.03 , 68.7 , 42343 , 2309 19/03/21 , 68.69 , 68.52 , 68.77 , 67.90 , 68.7 , 41222 , 3084 18/03/21 , 68.67 , 68.99 , 73.09 , 68.56 , 68.6 , 47529 , 5006 17/03/21 , 68.59 , 68.72 , 69.11 , 68.23 , 69.1 , 26873 , 3283 16/03/21 , 68.60 , 68.93 , 69.52 , 68.58 , 69.0 , 29768 , 1424 15/03/21 , 68.91 , 68.97 , 69.34 , 68.76 , 69.1 , 29396 , 3416 12/03/21 , 69.11 , 69.09 , 69.76 , 68.78 , 69.0 , 19903 , 2555 11/03/21 , 69.08 , 69.55 , 70.20 , 68.72 , 69.8 , 36924 , 3580 10/03/21 , 69.33 , 69.77 , 70.38 , 69.33 , 69.5 , 33427 , 3900 09/03/21 , 69.59 , 69.41 , 69.59 , 68.99 , 69.5 , 31428 , 2086 08/03/21 , 69.59 , 69.29 , 69.59 , 68.92 , 69.2 , 35407 , 1803 05/03/21 , 69.27 , 69.24 , 69.59 , 68.28 , 69.3 , 48154 , 1454 04/03/21 , 68.96 , 69.31 , 69.59 , 68.83 , 69.0 , 38395 , 2371 03/03/21 , 69.08 , 69.43 , 69.89 , 68.79 , 69.2 , 31546 , 1545 02/03/21 , 68.81 , 68.35 , 68.91 , 67.59 , 68.2 , 40868 , 2037 01/03/21 , 68.23 , 68.88 , 70.07 , 67.66 , 69.2 , 56331 , 5421 26/02/21 , 68.67 , 69.10 , 70.35 , 68.33 , 69.0 , 39466 , 4605 25/02/21 , 69.00 , 69.35 , 70.79 , 67.75 , 70.0 , 97028 , 6296 24/02/21 , 70.08 , 69.93 , 70.51 , 69.55 , 69.5 , 33634 , 1609 23/02/21 , 70.43 , 70.34 , 70.79 , 69.85 , 70.6 , 35500 , 1643 22/02/21 , 70.01 , 69.98 , 70.66 , 69.69 , 70.2 , 43235 , 1668 19/02/21 , 70.28 , 70.49 , 71.01 , 70.03 , 70.0 , 46453 , 2021 18/02/21 , 70.03 , 70.37 , 70.93 , 70.03 , 70.4 , 28575 , 1724 17/02/21 , 70.35 , 70.51 , 71.01 , 70.07 , 70.3 , 19728 , 1816 12/02/21 , 70.38 , 70.82 , 71.40 , 70.22 , 71.4 , 39606 , 2542 11/02/21 , 71.49 , 70.98 , 71.74 , 70.42 , 71.7 , 45228 , 3459 10/02/21 , 71.65 , 71.56 , 71.80 , 71.46 , 71.6 , 32902 , 3702 09/02/21 , 71.45 , 71.46 , 72.02 , 70.07 , 71.5 , 38595 , 2180 08/02/21 , 71.55 , 71.62 , 72.01 , 71.47 , 71.5 , 33325 , 2176 05/02/21 , 71.82 , 71.54 , 71.88 , 71.40 , 71.6 , 16878 , 1380 04/02/21 , 71.64 , 71.48 , 72.10 , 71.26 , 71.9 , 27105 , 3849 03/02/21 , 71.86 , 71.50 , 71.86 , 71.21 , 71.6 , 24335 , 2200 02/02/21 , 71.27 , 71.51 , 71.85 , 71.27 , 71.6 , 31400 , 2702 01/02/21 , 71.33 , 71.55 , 72.01 , 71.01 , 71.0 , 40113 , 2796 29/01/21 , 71.13 , 71.12 , 71.59 , 70.84 , 71.0 , 37959 , 5513 28/01/21 , 70.87 , 71.00 , 71.71 , 70.47 , 70.7 , 44718 , 3241 27/01/21 , 70.17 , 70.64 , 71.09 , 70.01 , 71.0 , 37659 , 5606 26/01/21 , 70.34 , 70.77 , 71.56 , 70.34 , 70.8 , 30211 , 1444 22/01/21 , 70.83 , 70.88 , 71.36 , 70.52 , 71.3 , 34181 , 1280 21/01/21 , 70.52 , 70.87 , 71.52 , 70.47 , 70.8 , 28686 , 1354 20/01/21 , 70.42 , 70.42 , 70.83 , 70.23 , 70.4 , 49012 , 3338 19/01/21 , 70.47 , 70.30 , 70.47 , 69.78 , 70.4 , 35748 , 2148 18/01/21 , 70.47 , 70.86 , 72.01 , 70.19 , 71.6 , 48623 , 2528 15/01/21 , 71.39 , 70.75 , 71.47 , 70.02 , 70.6 , 33697 , 2151 14/01/21 , 69.95 , 70.00 , 70.80 , 69.55 , 69.7 , 28588 , 1522 13/01/21 , 69.82 , 69.52 , 70.16 , 69.11 , 70.0 , 42834 , 4452 12/01/21 , 69.87 , 69.84 , 70.78 , 69.29 , 70.3 , 57331 , 3544 11/01/21 , 70.17 , 70.00 , 70.80 , 69.27 , 70.8 , 49582 , 4074 08/01/21 , 70.43 , 70.68 , 72.10 , 69.90 , 70.4 , 53347 , 5806 07/01/21 , 70.16 , 69.94 , 71.13 , 69.22 , 69.8 , 45736 , 4045 06/01/21 , 69.83 , 70.11 , 71.46 , 69.17 , 69.8 , 29403 , 1707 05/01/21 , 70.02 , 70.35 , 72.18 , 67.95 , 68.5 , 78702 , 7066 04/01/21 , 67.95 , 69.35 , 71.13 , 67.94 , 70.4 , 52246 , 4139 30/12/20 , 69.29 , 68.90 , 69.83 , 68.50 , 68.8 , 16807 , 431 29/12/20 , 68.78 , 68.58 , 68.99 , 68.16 , 68.1 , 28557 , 1689 28/12/20 , 68.79 , 68.70 , 72.45 , 67.18 , 67.1 , 45952 , 4773 23/12/20 , 67.07 , 66.92 , 67.17 , 66.24 , 67.0 , 28916 , 2264 22/12/20 , 66.89 , 66.83 , 67.85 , 66.02 , 66.7 , 42066 , 2008 21/12/20 , 66.18 , 65.63 , 66.18 , 65.30 , 66.0 , 31479 , 1994 18/12/20 , 66.07 , 65.75 , 66.07 , 65.48 , 65.4 , 18861 , 710 17/12/20 , 65.50 , 65.51 , 65.81 , 65.30 , 65.5 , 29752 , 2233 16/12/20 , 65.34 , 65.42 , 65.79 , 65.23 , 65.7 , 45979 , 3666 15/12/20 , 65.28 , 65.36 , 65.92 , 65.16 , 65.1 , 30919 , 1159 14/12/20 , 65.23 , 65.33 , 65.51 , 65.07 , 65.4 , 23843 , 1232 11/12/20 , 65.52 , 65.21 , 65.59 , 65.04 , 65.3 , 23856 , 1022 10/12/20 , 65.31 , 65.30 , 65.59 , 65.07 , 65.1 , 21020 , 3554 09/12/20 , 65.04 , 65.19 , 65.47 , 65.04 , 65.1 , 31829 , 1925 08/12/20 , 65.11 , 64.99 , 65.24 , 64.81 , 64.9 , 29624 , 1924 07/12/20 , 64.96 , 65.13 , 65.43 , 64.96 , 65.1 , 35646 , 4471 04/12/20 , 65.37 , 65.30 , 65.47 , 65.07 , 65.4 , 12432 , 826 03/12/20 , 65.47 , 65.36 , 65.48 , 65.17 , 65.4 , 17643 , 698 02/12/20 , 65.27 , 65.22 , 65.41 , 64.99 , 65.2 , 12992 , 774 01/12/20 , 64.98 , 65.23 , 65.49 , 64.98 , 65.2 , 20349 , 1142 30/11/20 , 65.27 , 64.90 , 65.36 , 64.71 , 65.3 , 24404 , 1923 27/11/20 , 65.35 , 65.23 , 65.41 , 64.87 , 64.8 , 22767 , 275 26/11/20 , 65.18 , 65.09 , 65.26 , 64.78 , 65.1 , 8486 , 222 25/11/20 , 65.20 , 65.04 , 65.28 , 64.71 , 64.8 , 12812 , 559 24/11/20 , 64.64 , 64.80 , 65.13 , 64.43 , 64.6 , 28193 , 1127 23/11/20 , 64.21 , 64.32 , 64.78 , 64.21 , 64.2 , 14392 , 568 20/11/20 , 64.40 , 64.43 , 64.73 , 64.21 , 64.2 , 15819 , 492 19/11/20 , 64.22 , 64.39 , 64.73 , 64.21 , 64.3 , 18177 , 393 18/11/20 , 64.29 , 64.28 , 64.43 , 64.25 , 64.3 , 10091 , 397 17/11/20 , 64.29 , 64.30 , 64.45 , 64.24 , 64.2 , 9514 , 1186 16/11/20 , 64.23 , 64.28 , 64.47 , 64.23 , 64.4 , 13948 , 445 13/11/20 , 64.37 , 64.43 , 64.67 , 64.24 , 64.6 , 12154 , 424 12/11/20 , 64.43 , 64.60 , 64.84 , 64.24 , 64.2 , 19449 , 854 11/11/20 , 64.21 , 64.36 , 64.73 , 64.21 , 64.7 , 12972 , 451 10/11/20 , 64.21 , 64.32 , 64.73 , 64.07 , 64.2 , 11197 , 467 09/11/20 , 64.21 , 64.25 , 64.80 , 63.94 , 64.4 , 5526 , 338 06/11/20 , 64.40 , 64.15 , 64.83 , 63.69 , 63.8 , 9141 , 295 05/11/20 , 63.69 , 63.85 , 64.61 , 63.60 , 63.6 , 9980 , 855 04/11/20 , 63.75 , 63.82 , 64.83 , 62.94 , 64.0 , 14508 , 598 03/11/20 , 64.00 , 63.90 , 64.32 , 63.62 , 64.2 , 6000 , 241 30/10/20 , 64.19 , 64.00 , 64.79 , 63.58 , 64.1 , 35556 , 2760 29/10/20 , 63.57 , 64.03 , 64.84 , 63.57 , 64.6 , 23056 , 2763 28/10/20 , 63.90 , 64.32 , 64.98 , 62.90 , 64.8 , 37507 , 2042 27/10/20 , 64.98 , 64.87 , 65.16 , 64.78 , 64.8 , 20553 , 927 26/10/20 , 64.81 , 65.06 , 65.37 , 64.81 , 65.1 , 69286 , 4085 23/10/20 , 65.09 , 65.07 , 65.13 , 64.88 , 65.1 , 46310 , 2944 22/10/20 , 65.07 , 65.05 , 65.17 , 64.85 , 64.9 , 25108 , 449 21/10/20 , 64.99 , 64.96 , 65.14 , 64.84 , 65.1 , 24833 , 549 20/10/20 , 64.84 , 64.94 , 65.18 , 64.84 , 64.9 , 40114 , 825 19/10/20 , 64.95 , 65.10 , 65.49 , 64.86 , 65.2 , 24861 , 1009 16/10/20 , 65.17 , 65.03 , 65.42 , 64.82 , 64.9 , 23125 , 1102 15/10/20 , 64.82 , 64.86 , 65.42 , 64.82 , 64.8 , 37184 , 1293 14/10/20 , 64.84 , 64.87 , 65.24 , 64.53 , 64.8 , 34897 , 2601 13/10/20 , 64.89 , 64.84 , 65.19 , 63.89 , 64.8 , 82463 , 1009Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.