Preços em Reais (R$)17/05/24 , 85.76 , 85.76 , 86.13 , 84.99 , 85.69 , 121344 , 4518 16/05/24 , 85.40 , 85.75 , 86.48 , 84.50 , 86.30 , 30342 , 3808 15/05/24 , 86.22 , 86.34 , 86.74 , 86.07 , 86.5 , 42036 , 4509 14/05/24 , 86.31 , 86.33 , 86.74 , 86.22 , 86.7 , 20273 , 2702 13/05/24 , 86.59 , 86.28 , 86.59 , 86.15 , 86.4 , 21989 , 3626 10/05/24 , 86.60 , 86.30 , 86.63 , 85.95 , 86.0 , 24760 , 4429 09/05/24 , 85.92 , 85.94 , 86.45 , 85.72 , 85.9 , 19182 , 2259 08/05/24 , 85.74 , 85.78 , 86.12 , 85.65 , 85.8 , 23517 , 3563 07/05/24 , 85.70 , 85.72 , 86.04 , 85.47 , 85.8 , 19739 , 2568 06/05/24 , 85.74 , 85.74 , 85.99 , 85.53 , 85.8 , 31095 , 10530 03/05/24 , 85.80 , 85.11 , 85.80 , 84.76 , 85.5 , 42514 , 8447 02/05/24 , 85.17 , 85.39 , 85.80 , 85.07 , 85.2 , 18619 , 3985 30/04/24 , 85.08 , 85.37 , 85.62 , 85.06 , 85.1 , 19628 , 4102 29/04/24 , 84.93 , 85.08 , 85.48 , 84.71 , 84.7 , 25593 , 5319 26/04/24 , 84.70 , 84.60 , 84.96 , 84.13 , 84.1 , 27852 , 4832 25/04/24 , 84.12 , 84.83 , 86.29 , 83.99 , 85.9 , 51610 , 15740 24/04/24 , 85.95 , 86.07 , 86.31 , 85.89 , 86.2 , 18689 , 3693 23/04/24 , 85.98 , 86.20 , 86.49 , 85.90 , 86.4 , 23898 , 7013 22/04/24 , 86.35 , 86.41 , 86.78 , 86.15 , 86.4 , 17468 , 3508 19/04/24 , 86.72 , 86.27 , 86.84 , 86.10 , 86.2 , 31337 , 4545 18/04/24 , 86.10 , 86.35 , 86.75 , 86.01 , 86.4 , 23444 , 3476 17/04/24 , 86.47 , 86.78 , 86.94 , 86.47 , 86.9 , 16470 , 2453 16/04/24 , 86.98 , 86.90 , 87.04 , 86.56 , 87.0 , 18750 , 3027 15/04/24 , 87.01 , 86.92 , 87.23 , 86.64 , 86.8 , 27418 , 4162 12/04/24 , 87.12 , 87.04 , 87.32 , 86.82 , 86.8 , 49484 , 4985 11/04/24 , 86.83 , 86.83 , 87.11 , 86.74 , 86.8 , 38796 , 3298 10/04/24 , 86.84 , 86.95 , 87.27 , 86.73 , 87.2 , 32673 , 2647 09/04/24 , 86.98 , 86.95 , 87.27 , 86.83 , 86.9 , 23163 , 3048 08/04/24 , 86.98 , 86.83 , 87.12 , 86.54 , 86.7 , 31315 , 4035 05/04/24 , 86.71 , 86.78 , 86.93 , 86.57 , 86.8 , 26205 , 5346 04/04/24 , 86.55 , 86.46 , 86.63 , 86.32 , 86.3 , 26407 , 4302 03/04/24 , 86.63 , 86.32 , 86.92 , 86.34 , 86.4 , 36717 , 3188 02/04/24 , 86.38 , 86.30 , 86.82 , 86.00 , 86.8 , 39509 , 3325 01/04/24 , 86.64 , 86.64 , 87.01 , 86.47 , 86.5 , 33079 , 8151 28/03/24 , 86.47 , 86.58 , 86.82 , 86.30 , 86.7 , 27651 , 3119 27/03/24 , 86.41 , 86.48 , 86.80 , 86.25 , 86.6 , 31464 , 4147 26/03/24 , 86.80 , 86.65 , 87.09 , 86.34 , 86.8 , 24374 , 5088 25/03/24 , 86.82 , 86.83 , 87.21 , 86.73 , 87.0 , 28057 , 4294 22/03/24 , 86.89 , 86.55 , 86.89 , 86.21 , 86.3 , 24020 , 4448 21/03/24 , 86.39 , 86.38 , 86.80 , 86.01 , 86.1 , 20856 , 3123 20/03/24 , 86.18 , 86.17 , 86.44 , 85.90 , 86.1 , 17477 , 2783 19/03/24 , 85.91 , 86.10 , 86.35 , 85.91 , 86.0 , 19534 , 2555 18/03/24 , 86.01 , 86.28 , 86.83 , 85.91 , 86.8 , 33709 , 5838 15/03/24 , 86.82 , 86.76 , 87.32 , 86.15 , 86.5 , 31142 , 4215 14/03/24 , 85.97 , 86.17 , 86.55 , 85.90 , 86.4 , 29196 , 3797 13/03/24 , 86.40 , 86.62 , 86.94 , 86.27 , 86.5 , 20633 , 2123 12/03/24 , 86.38 , 86.57 , 86.88 , 86.19 , 86.6 , 18879 , 2251 11/03/24 , 86.67 , 86.82 , 87.04 , 86.67 , 86.6 , 27610 , 3774 08/03/24 , 86.67 , 86.60 , 86.77 , 86.15 , 86.1 , 20450 , 2647 07/03/24 , 86.15 , 86.16 , 86.43 , 85.74 , 85.9 , 15749 , 1758 06/03/24 , 85.99 , 86.19 , 86.37 , 85.71 , 86.3 , 19138 , 3539 05/03/24 , 86.33 , 86.26 , 86.44 , 85.79 , 85.8 , 24738 , 3229 04/03/24 , 86.15 , 85.68 , 86.38 , 84.76 , 85.1 , 39154 , 4723 01/03/24 , 85.10 , 84.97 , 85.42 , 84.43 , 84.4 , 26388 , 4290 29/02/24 , 84.42 , 84.61 , 84.98 , 84.26 , 84.8 , 30626 , 3529 28/02/24 , 84.73 , 84.89 , 85.50 , 84.63 , 85.2 , 24978 , 2167 27/02/24 , 85.06 , 85.31 , 85.93 , 84.92 , 85.0 , 25522 , 3156 26/02/24 , 84.88 , 85.14 , 85.51 , 84.87 , 85.2 , 42640 , 13553 23/02/24 , 85.52 , 85.48 , 85.64 , 84.89 , 85.0 , 25746 , 3830 22/02/24 , 84.86 , 85.02 , 85.26 , 84.84 , 84.9 , 22262 , 1522 21/02/24 , 84.93 , 85.22 , 85.43 , 84.93 , 85.1 , 17985 , 3838 20/02/24 , 85.02 , 85.23 , 85.67 , 84.93 , 85.4 , 29862 , 5300 19/02/24 , 85.49 , 85.36 , 86.00 , 84.75 , 85.3 , 25298 , 3266 16/02/24 , 85.57 , 85.52 , 85.71 , 85.15 , 85.1 , 25816 , 3128 15/02/24 , 85.14 , 85.06 , 85.42 , 84.54 , 85.0 , 26977 , 2812 14/02/24 , 85.03 , 84.97 , 85.24 , 84.79 , 84.9 , 12264 , 1220 09/02/24 , 84.99 , 84.96 , 85.06 , 84.74 , 84.9 , 26129 , 4375 08/02/24 , 84.81 , 84.96 , 85.09 , 84.64 , 84.6 , 48492 , 6553 07/02/24 , 84.69 , 84.88 , 84.97 , 84.28 , 84.2 , 31553 , 3659 06/02/24 , 84.28 , 84.47 , 84.83 , 84.24 , 84.3 , 18005 , 2182 05/02/24 , 84.33 , 84.54 , 84.99 , 84.23 , 84.2 , 28057 , 3456 02/02/24 , 84.23 , 84.13 , 84.42 , 83.75 , 83.8 , 26250 , 4797 01/02/24 , 83.74 , 83.64 , 84.61 , 83.19 , 83.1 , 38120 , 6693 31/01/24 , 83.19 , 83.44 , 83.84 , 83.19 , 83.3 , 26785 , 3744 30/01/24 , 83.27 , 83.91 , 85.26 , 82.97 , 83.7 , 76434 , 10904 29/01/24 , 83.66 , 83.81 , 84.13 , 83.61 , 83.6 , 14774 , 1734 26/01/24 , 83.58 , 83.73 , 83.96 , 83.50 , 83.7 , 23542 , 5943 25/01/24 , 83.50 , 83.64 , 84.03 , 83.38 , 83.7 , 23631 , 2008 24/01/24 , 83.73 , 83.62 , 83.95 , 83.24 , 83.7 , 19271 , 2309 23/01/24 , 83.71 , 83.70 , 84.40 , 83.11 , 84.1 , 37356 , 7845 22/01/24 , 84.13 , 84.24 , 84.62 , 83.92 , 84.2 , 29964 , 4967 19/01/24 , 84.22 , 83.99 , 84.37 , 83.68 , 84.2 , 27377 , 6977 18/01/24 , 84.22 , 84.12 , 84.66 , 83.95 , 84.2 , 20060 , 2502 17/01/24 , 84.26 , 84.39 , 85.06 , 84.00 , 84.2 , 22591 , 4774 16/01/24 , 84.09 , 83.99 , 84.41 , 83.63 , 83.7 , 26299 , 4564 15/01/24 , 83.71 , 84.36 , 85.89 , 82.90 , 85.6 , 106495 , 7417 12/01/24 , 85.63 , 85.87 , 86.26 , 85.52 , 85.8 , 44010 , 3435 11/01/24 , 85.84 , 85.86 , 86.18 , 85.53 , 85.8 , 20462 , 2787 10/01/24 , 85.80 , 85.77 , 85.94 , 85.53 , 85.5 , 26204 , 3548 09/01/24 , 85.58 , 85.76 , 86.11 , 85.23 , 86.1 , 30705 , 3774 08/01/24 , 85.48 , 85.28 , 85.48 , 84.96 , 85.2 , 23394 , 3077 05/01/24 , 84.69 , 84.75 , 84.94 , 84.53 , 84.6 , 20498 , 3635 04/01/24 , 84.45 , 84.59 , 84.96 , 83.90 , 83.9 , 34328 , 5719 03/01/24 , 84.49 , 84.36 , 84.69 , 83.56 , 83.7 , 25356 , 2974 02/01/24 , 83.56 , 83.80 , 84.20 , 82.89 , 82.8 , 24123 , 5235 28/12/23 , 82.89 , 83.31 , 84.02 , 82.39 , 82.4 , 29563 , 2926 27/12/23 , 82.46 , 82.26 , 82.51 , 81.70 , 81.7 , 22609 , 2856 26/12/23 , 81.67 , 81.74 , 82.15 , 80.75 , 81.6 , 31172 , 1658 22/12/23 , 81.60 , 81.26 , 81.63 , 80.74 , 81.2 , 27576 , 4524 21/12/23 , 81.30 , 80.40 , 81.42 , 79.90 , 80.1 , 34820 , 6209 20/12/23 , 80.11 , 80.09 , 80.47 , 79.78 , 80.1 , 41502 , 6102 19/12/23 , 80.13 , 80.40 , 81.10 , 80.01 , 80.0 , 46714 , 5236 18/12/23 , 80.73 , 80.92 , 81.59 , 78.98 , 81.2 , 53460 , 14752 15/12/23 , 81.24 , 81.14 , 81.40 , 80.61 , 80.7 , 24567 , 2808 14/12/23 , 81.27 , 81.25 , 81.52 , 80.88 , 81.4 , 37769 , 6130 13/12/23 , 81.47 , 81.03 , 81.50 , 80.65 , 80.6 , 28227 , 5921 12/12/23 , 81.35 , 81.35 , 81.61 , 80.74 , 80.8 , 23709 , 3951 11/12/23 , 80.86 , 81.31 , 81.64 , 80.80 , 81.4 , 25770 , 5338 08/12/23 , 81.65 , 81.46 , 81.66 , 81.01 , 81.0 , 35973 , 4072 07/12/23 , 81.01 , 81.25 , 81.58 , 80.91 , 80.9 , 17164 , 3509 06/12/23 , 81.06 , 81.21 , 81.61 , 80.58 , 80.6 , 21736 , 3782 05/12/23 , 80.98 , 80.80 , 81.38 , 80.18 , 81.0 , 29134 , 5666 04/12/23 , 81.05 , 80.35 , 81.14 , 78.30 , 78.3 , 61689 , 12474 01/12/23 , 78.37 , 78.23 , 78.45 , 77.77 , 77.7 , 56158 , 9888 30/11/23 , 77.77 , 77.63 , 78.18 , 76.93 , 76.9 , 53386 , 9907 29/11/23 , 77.70 , 77.19 , 78.46 , 76.41 , 77.9 , 82499 , 8779 28/11/23 , 77.77 , 78.18 , 78.89 , 77.77 , 78.5 , 42372 , 6783 27/11/23 , 78.85 , 78.85 , 79.73 , 78.25 , 79.2 , 53018 , 10632 24/11/23 , 79.20 , 79.12 , 79.54 , 78.80 , 79.1 , 32783 , 6131 23/11/23 , 79.18 , 79.43 , 79.83 , 79.06 , 79.3 , 49118 , 7114 22/11/23 , 79.34 , 78.92 , 79.59 , 78.19 , 79.0 , 60063 , 4732 21/11/23 , 79.08 , 79.44 , 80.07 , 79.00 , 79.2 , 51273 , 6654 20/11/23 , 79.33 , 79.76 , 80.53 , 79.23 , 80.2 , 57144 , 5031 17/11/23 , 79.92 , 80.11 , 80.84 , 79.80 , 80.6 , 64201 , 7599 16/11/23 , 80.58 , 80.17 , 81.11 , 79.56 , 80.7 , 86461 , 12473 14/11/23 , 80.72 , 80.68 , 81.81 , 79.66 , 81.6 , 80403 , 10000 13/11/23 , 81.61 , 81.71 , 82.67 , 81.41 , 82.3 , 39945 , 3674 10/11/23 , 82.29 , 82.51 , 83.27 , 82.27 , 82.6 , 62644 , 5767 09/11/23 , 83.12 , 82.84 , 84.26 , 80.38 , 80.6 , 206101 , 15807 08/11/23 , 80.68 , 80.66 , 81.16 , 80.10 , 80.7 , 38123 , 9259 07/11/23 , 80.76 , 80.60 , 81.17 , 79.99 , 80.0 , 36268 , 4024 06/11/23 , 80.07 , 79.83 , 80.56 , 79.03 , 79.2 , 46094 , 6113 03/11/23 , 78.85 , 79.31 , 80.64 , 78.54 , 80.1 , 85316 , 10860 01/11/23 , 80.32 , 80.20 , 82.58 , 78.23 , 79.9 , 262744 , 23041 31/10/23 , 84.58 , 84.56 , 84.91 , 84.37 , 84.5 , 32930 , 6000 30/10/23 , 84.57 , 84.59 , 84.74 , 84.46 , 84.5 , 32459 , 6198 27/10/23 , 84.52 , 84.53 , 84.87 , 84.35 , 84.3 , 28687 , 5282 26/10/23 , 84.35 , 84.35 , 84.65 , 83.67 , 84.6 , 31994 , 4447 25/10/23 , 84.50 , 84.69 , 85.00 , 84.49 , 84.8 , 42846 , 9745 24/10/23 , 84.91 , 84.75 , 84.92 , 84.58 , 84.7 , 34257 , 7436 23/10/23 , 84.63 , 84.48 , 84.75 , 84.09 , 84.3 , 26606 , 6384 20/10/23 , 84.34 , 84.23 , 84.73 , 83.84 , 84.2 , 47611 , 6637 19/10/23 , 83.81 , 84.28 , 84.86 , 83.81 , 84.0 , 50591 , 6988 18/10/23 , 83.88 , 83.94 , 84.27 , 83.61 , 83.6 , 40746 , 6897 17/10/23 , 83.60 , 83.91 , 84.87 , 83.35 , 84.8 , 77601 , 12337 16/10/23 , 84.66 , 85.00 , 85.55 , 84.66 , 85.1 , 51793 , 6059 13/10/23 , 85.01 , 85.08 , 85.31 , 84.46 , 84.4 , 53128 , 6098 11/10/23 , 84.42 , 84.49 , 84.64 , 84.42 , 84.4 , 24171 , 6347 10/10/23 , 84.47 , 84.56 , 84.81 , 84.30 , 84.5 , 22194 , 3965 09/10/23 , 84.56 , 84.29 , 84.62 , 83.77 , 83.9 , 31937 , 4044 06/10/23 , 84.11 , 84.12 , 84.37 , 83.76 , 84.2 , 51717 , 3673 05/10/23 , 84.23 , 84.11 , 84.55 , 83.79 , 83.7 , 64875 , 3145 04/10/23 , 83.78 , 83.89 , 84.27 , 83.50 , 83.6 , 23401 , 4123 03/10/23 , 83.50 , 83.59 , 83.76 , 83.35 , 83.5 , 30581 , 8136 02/10/23 , 83.38 , 83.56 , 84.48 , 82.95 , 84.2 , 43418 , 7423 29/09/23 , 84.00 , 83.86 , 84.37 , 83.19 , 83.4 , 52039 , 10951 28/09/23 , 83.34 , 83.26 , 83.39 , 83.04 , 83.0 , 39172 , 9742 27/09/23 , 83.04 , 83.23 , 83.39 , 83.04 , 83.1 , 26253 , 5058 26/09/23 , 83.07 , 83.14 , 83.29 , 82.95 , 83.0 , 24050 , 3068 25/09/23 , 82.87 , 83.16 , 83.48 , 82.87 , 83.2 , 36936 , 6295 22/09/23 , 83.09 , 83.36 , 83.62 , 82.95 , 83.2 , 37652 , 5614 21/09/23 , 83.26 , 83.27 , 83.48 , 83.09 , 83.1 , 32692 , 6814 20/09/23 , 83.19 , 83.31 , 83.63 , 83.18 , 83.6 , 26201 , 5418 19/09/23 , 83.26 , 83.33 , 83.62 , 82.99 , 83.2 , 35891 , 7967 18/09/23 , 83.61 , 83.22 , 83.62 , 82.88 , 83.2 , 43546 , 4272 15/09/23 , 84.50 , 83.40 , 84.50 , 82.77 , 83.1 , 40464 , 7273 14/09/23 , 82.88 , 82.75 , 82.90 , 82.40 , 82.4 , 57322 , 4471 13/09/23 , 82.49 , 82.49 , 82.63 , 82.27 , 82.6 , 30076 , 3409 12/09/23 , 82.52 , 82.53 , 82.67 , 82.38 , 82.5 , 64693 , 3489 11/09/23 , 82.57 , 82.52 , 82.67 , 82.39 , 82.6 , 31933 , 5101 08/09/23 , 82.70 , 82.58 , 82.72 , 81.84 , 82.5 , 32614 , 5972 06/09/23 , 82.67 , 82.43 , 82.68 , 82.22 , 82.4 , 40781 , 3052 05/09/23 , 82.50 , 82.20 , 82.52 , 81.84 , 81.9 , 29413 , 6113 04/09/23 , 82.03 , 82.10 , 82.36 , 81.69 , 81.9 , 31929 , 3282 01/09/23 , 81.90 , 81.95 , 82.20 , 81.68 , 81.8 , 31493 , 6218 31/08/23 , 81.62 , 81.53 , 81.98 , 81.16 , 81.9 , 72022 , 6974 30/08/23 , 81.92 , 81.82 , 81.92 , 81.41 , 81.5 , 85573 , 5155 29/08/23 , 81.83 , 81.63 , 81.92 , 81.28 , 81.9 , 78830 , 9566 28/08/23 , 81.79 , 81.82 , 82.02 , 81.61 , 81.7 , 25699 , 3855 25/08/23 , 81.75 , 81.73 , 81.92 , 81.53 , 81.8 , 46555 , 6593 24/08/23 , 82.02 , 81.80 , 82.02 , 81.51 , 81.8 , 130062 , 8870 23/08/23 , 81.83 , 81.84 , 82.15 , 81.63 , 81.7 , 37195 , 5727 22/08/23 , 82.12 , 81.91 , 82.25 , 81.58 , 81.7 , 98084 , 7392 21/08/23 , 81.92 , 81.62 , 81.92 , 81.25 , 81.8 , 132272 , 12925 18/08/23 , 81.86 , 82.07 , 82.43 , 81.50 , 81.8 , 32315 , 4763 17/08/23 , 81.72 , 81.65 , 82.00 , 81.49 , 81.5 , 35701 , 3883 16/08/23 , 81.53 , 81.49 , 81.82 , 81.41 , 81.5 , 84105 , 7197 15/08/23 , 81.68 , 81.50 , 81.81 , 80.95 , 81.3 , 82451 , 7794 14/08/23 , 82.04 , 81.54 , 82.04 , 80.75 , 81.0 , 104928 , 7522 11/08/23 , 80.90 , 80.77 , 81.34 , 80.45 , 80.4 , 52428 , 5762 10/08/23 , 80.45 , 80.57 , 80.71 , 80.43 , 80.5 , 35703 , 4687 09/08/23 , 80.48 , 80.55 , 80.73 , 80.39 , 80.6 , 44578 , 4777 08/08/23 , 80.74 , 80.78 , 81.08 , 80.63 , 80.7 , 61445 , 7124 07/08/23 , 80.75 , 80.89 , 81.36 , 80.72 , 80.8 , 46786 , 4144 04/08/23 , 80.81 , 80.74 , 81.07 , 80.38 , 80.4 , 66259 , 5519 03/08/23 , 80.49 , 80.33 , 80.73 , 79.61 , 79.8 , 50097 , 6965 02/08/23 , 80.37 , 79.89 , 80.53 , 79.25 , 79.5 , 109155 , 8023 01/08/23 , 80.55 , 79.75 , 81.68 , 78.18 , 81.6 , 191257 , 12128 31/07/23 , 82.55 , 81.54 , 82.55 , 80.28 , 80.7 , 153479 , 12298 28/07/23 , 80.94 , 80.56 , 80.94 , 80.18 , 80.3 , 119808 , 8613 27/07/23 , 80.79 , 80.13 , 80.79 , 79.42 , 79.8 , 96574 , 10281 26/07/23 , 79.86 , 79.57 , 79.86 , 79.13 , 79.3 , 87064 , 10500 25/07/23 , 79.87 , 79.39 , 79.90 , 78.99 , 78.9 , 97762 , 10713 24/07/23 , 78.95 , 78.99 , 79.42 , 78.41 , 78.7 , 49172 , 8515 21/07/23 , 78.93 , 78.08 , 78.94 , 76.97 , 77.2 , 112500 , 11286 20/07/23 , 77.30 , 77.12 , 78.89 , 76.62 , 77.8 , 217969 , 16993 19/07/23 , 77.55 , 78.25 , 81.46 , 77.32 , 81.2 , 298450 , 25783 18/07/23 , 81.51 , 81.91 , 82.43 , 81.31 , 82.4 , 36474 , 5224 17/07/23 , 82.44 , 82.25 , 82.54 , 81.87 , 81.8 , 40930 , 5722 14/07/23 , 82.41 , 82.29 , 82.58 , 81.97 , 82.2 , 39023 , 3026 13/07/23 , 82.24 , 82.06 , 82.31 , 81.65 , 81.9 , 31225 , 5823 12/07/23 , 81.95 , 82.06 , 82.34 , 81.61 , 81.8 , 36368 , 6390 11/07/23 , 81.56 , 81.59 , 81.82 , 81.30 , 81.3 , 37333 , 4061 10/07/23 , 81.33 , 81.44 , 81.65 , 81.08 , 81.0 , 19594 , 3655 07/07/23 , 81.00 , 81.15 , 81.37 , 80.87 , 81.3 , 30024 , 3609 06/07/23 , 81.41 , 81.25 , 81.83 , 81.15 , 81.5 , 42910 , 5992 05/07/23 , 81.55 , 81.34 , 81.94 , 81.06 , 81.1 , 44337 , 4179 04/07/23 , 81.06 , 81.07 , 81.46 , 80.78 , 80.9 , 44188 , 5671 03/07/23 , 80.77 , 80.90 , 81.16 , 80.67 , 81.1 , 43533 , 5983 30/06/23 , 81.55 , 81.04 , 81.55 , 80.64 , 81.0 , 133894 , 7053 29/06/23 , 81.29 , 80.84 , 81.29 , 80.19 , 81.0 , 102462 , 8465 28/06/23 , 81.53 , 80.83 , 81.53 , 80.46 , 80.9 , 93148 , 7263 27/06/23 , 80.77 , 80.87 , 81.08 , 80.74 , 80.9 , 44691 , 7056 26/06/23 , 81.09 , 80.90 , 81.27 , 80.73 , 81.2 , 58829 , 3225 23/06/23 , 81.55 , 80.97 , 81.55 , 80.77 , 80.9 , 97987 , 7785 22/06/23 , 81.43 , 80.82 , 81.43 , 80.31 , 80.9 , 63072 , 4807 21/06/23 , 80.58 , 80.66 , 81.01 , 80.36 , 80.6 , 34877 , 5211 20/06/23 , 80.81 , 80.58 , 81.16 , 80.24 , 80.8 , 75652 , 9034 19/06/23 , 80.73 , 80.94 , 81.53 , 80.73 , 81.5 , 36648 , 5549 16/06/23 , 81.55 , 81.39 , 82.15 , 80.95 , 81.7 , 58426 , 5273 15/06/23 , 81.73 , 81.77 , 82.02 , 81.33 , 81.3 , 29207 , 2930 14/06/23 , 82.14 , 81.43 , 82.14 , 80.66 , 81.0 , 66483 , 3937 13/06/23 , 81.45 , 81.24 , 81.56 , 80.88 , 80.9 , 62668 , 3898 12/06/23 , 81.30 , 80.90 , 81.30 , 80.63 , 80.6 , 40656 , 5034 09/06/23 , 81.14 , 80.81 , 81.14 , 80.54 , 80.8 , 48535 , 6890 07/06/23 , 80.95 , 80.30 , 81.32 , 79.60 , 80.0 , 66170 , 8040 06/06/23 , 80.08 , 80.06 , 80.81 , 79.72 , 80.5 , 42038 , 6835 05/06/23 , 80.59 , 80.77 , 81.19 , 80.54 , 80.7 , 26249 , 6207 02/06/23 , 81.32 , 80.55 , 81.32 , 80.07 , 80.1 , 47023 , 4196 01/06/23 , 80.55 , 80.20 , 80.72 , 79.84 , 80.1 , 68613 , 7635 31/05/23 , 80.94 , 80.16 , 80.94 , 79.60 , 80.2 , 64700 , 7934 30/05/23 , 80.46 , 79.84 , 80.46 , 79.24 , 79.6 , 50477 , 6950 29/05/23 , 80.03 , 79.59 , 80.48 , 79.28 , 80.4 , 62311 , 7180 26/05/23 , 80.13 , 79.99 , 80.38 , 79.22 , 79.6 , 37141 , 10827 25/05/23 , 80.29 , 80.12 , 80.48 , 79.62 , 80.0 , 150834 , 6753 24/05/23 , 80.60 , 80.12 , 81.19 , 79.61 , 80.3 , 49232 , 9033 23/05/23 , 80.44 , 79.89 , 81.18 , 79.05 , 79.2 , 36957 , 5414 22/05/23 , 79.56 , 79.08 , 79.56 , 78.61 , 79.0 , 40930 , 6612 19/05/23 , 79.17 , 78.58 , 79.17 , 78.18 , 78.5 , 45359 , 6250 18/05/23 , 78.59 , 78.42 , 79.08 , 77.98 , 78.7 , 43266 , 3932 17/05/23 , 78.73 , 78.33 , 78.73 , 77.94 , 78.2 , 45904 , 2483 16/05/23 , 78.24 , 78.18 , 78.48 , 77.88 , 78.1 , 42429 , 7174 15/05/23 , 78.13 , 78.28 , 78.49 , 77.74 , 78.4 , 59582 , 6134 12/05/23 , 78.49 , 78.24 , 78.49 , 77.85 , 78.0 , 59980 , 5867 11/05/23 , 78.30 , 77.40 , 78.30 , 76.98 , 77.1 , 41661 , 5570 10/05/23 , 77.11 , 77.21 , 77.53 , 76.68 , 77.4 , 31415 , 3216 09/05/23 , 77.57 , 77.17 , 78.06 , 76.48 , 77.5 , 56516 , 5169 08/05/23 , 77.64 , 76.81 , 77.64 , 76.13 , 76.8 , 45038 , 4423 05/05/23 , 76.80 , 76.67 , 77.21 , 76.13 , 76.3 , 63096 , 4443 04/05/23 , 76.70 , 76.71 , 77.30 , 76.33 , 76.7 , 32020 , 3480 03/05/23 , 76.19 , 76.72 , 77.53 , 76.05 , 76.2 , 42786 , 7088 02/05/23 , 76.66 , 77.43 , 78.47 , 76.17 , 76.9 , 61000 , 8389 28/04/23 , 78.47 , 75.54 , 78.47 , 72.23 , 73.4 , 89470 , 4588 27/04/23 , 74.68 , 71.69 , 74.68 , 70.54 , 70.5 , 58909 , 8340 26/04/23 , 71.91 , 70.95 , 72.73 , 70.12 , 72.5 , 81600 , 6667 25/04/23 , 72.74 , 73.07 , 74.26 , 72.18 , 74.1 , 41693 , 6402 24/04/23 , 74.51 , 74.07 , 75.08 , 73.17 , 75.0 , 51932 , 4303 20/04/23 , 75.11 , 74.80 , 75.55 , 74.46 , 75.1 , 27001 , 2611 19/04/23 , 75.55 , 75.05 , 75.55 , 74.34 , 74.3 , 93508 , 9424 18/04/23 , 75.13 , 73.69 , 75.13 , 72.50 , 74.2 , 83583 , 8568 17/04/23 , 74.81 , 75.39 , 76.52 , 74.26 , 76.0 , 67534 , 6899 14/04/23 , 75.74 , 75.95 , 76.45 , 75.71 , 75.7 , 35193 , 5581 13/04/23 , 76.04 , 75.89 , 76.58 , 75.27 , 76.0 , 24803 , 3488 12/04/23 , 75.83 , 76.56 , 77.44 , 75.71 , 77.4 , 34359 , 3596 11/04/23 , 77.43 , 77.43 , 78.00 , 76.81 , 76.8 , 30219 , 3695 10/04/23 , 77.02 , 77.16 , 77.74 , 76.69 , 77.7 , 20575 , 2711 06/04/23 , 77.74 , 77.84 , 78.58 , 77.26 , 78.0 , 30694 , 2922 05/04/23 , 77.86 , 77.77 , 78.10 , 77.25 , 77.5 , 23041 , 3187 04/04/23 , 77.22 , 76.47 , 77.71 , 75.86 , 77.1 , 35495 , 6382 03/04/23 , 76.74 , 77.61 , 78.95 , 76.04 , 78.7 , 57901 , 14975 31/03/23 , 79.16 , 77.26 , 79.16 , 75.79 , 75.8 , 44694 , 3185 30/03/23 , 75.85 , 76.10 , 78.33 , 74.62 , 77.6 , 57511 , 4760 29/03/23 , 77.58 , 78.01 , 78.39 , 77.55 , 78.2 , 32830 , 6277 28/03/23 , 78.16 , 78.35 , 78.61 , 78.06 , 78.4 , 36754 , 8206 27/03/23 , 78.47 , 78.38 , 78.76 , 77.88 , 78.3 , 41455 , 8173 24/03/23 , 78.37 , 78.27 , 78.95 , 77.87 , 78.0 , 30843 , 9595 23/03/23 , 78.11 , 78.39 , 79.03 , 77.73 , 78.3 , 37040 , 6251 22/03/23 , 78.30 , 77.73 , 78.43 , 77.52 , 77.5 , 29534 , 7209 21/03/23 , 77.53 , 77.63 , 78.30 , 77.13 , 77.8 , 27657 , 3814 20/03/23 , 77.87 , 77.55 , 78.34 , 77.12 , 77.1 , 30899 , 4319 17/03/23 , 77.12 , 77.11 , 77.85 , 76.21 , 76.2 , 32272 , 4134 16/03/23 , 76.69 , 76.32 , 76.71 , 75.89 , 76.6 , 40212 , 3931 15/03/23 , 76.65 , 76.58 , 77.87 , 75.90 , 77.4 , 50937 , 4328 14/03/23 , 77.88 , 77.72 , 78.33 , 77.35 , 78.1 , 43086 , 6788 13/03/23 , 78.19 , 78.38 , 78.82 , 78.19 , 78.6 , 39933 , 2641 10/03/23 , 78.65 , 78.76 , 79.24 , 78.44 , 78.8 , 38000 , 4966 09/03/23 , 78.75 , 78.91 , 79.35 , 78.58 , 78.6 , 30018 , 2705 08/03/23 , 78.67 , 78.96 , 79.84 , 78.52 , 79.4 , 76101 , 8091 07/03/23 , 79.47 , 79.54 , 79.84 , 79.20 , 79.8 , 39071 , 4861 06/03/23 , 79.82 , 79.72 , 80.07 , 79.54 , 79.8 , 29462 , 2912 03/03/23 , 80.08 , 79.72 , 80.57 , 79.20 , 80.4 , 69710 , 12148 02/03/23 , 80.40 , 80.52 , 80.93 , 80.12 , 80.2 , 95966 , 5703 01/03/23 , 80.33 , 80.50 , 81.86 , 79.89 , 80.9 , 40131 , 6215 28/02/23 , 80.75 , 80.49 , 80.86 , 80.27 , 80.5 , 40258 , 4458 27/02/23 , 80.55 , 80.62 , 81.33 , 80.24 , 80.4 , 26099 , 2578 24/02/23 , 80.41 , 80.42 , 80.65 , 80.05 , 80.6 , 28806 , 3293 23/02/23 , 80.41 , 80.47 , 80.66 , 80.16 , 80.4 , 28659 , 2948 22/02/23 , 80.58 , 80.55 , 80.98 , 80.34 , 80.7 , 14875 , 2141 17/02/23 , 80.75 , 81.00 , 81.63 , 80.34 , 81.0 , 26965 , 3190 16/02/23 , 81.06 , 80.81 , 81.41 , 80.46 , 80.7 , 29779 , 2479 15/02/23 , 80.91 , 81.15 , 81.88 , 80.28 , 81.5 , 43796 , 4098 14/02/23 , 81.44 , 81.30 , 81.69 , 80.89 , 81.3 , 43850 , 4596 13/02/23 , 81.36 , 81.25 , 81.56 , 80.94 , 81.3 , 37187 , 3465 10/02/23 , 81.31 , 81.28 , 81.53 , 81.00 , 81.5 , 30413 , 1351 09/02/23 , 81.53 , 81.43 , 81.65 , 80.67 , 81.3 , 87859 , 4462 08/02/23 , 81.33 , 81.42 , 81.70 , 81.25 , 81.2 , 28661 , 3067 07/02/23 , 81.25 , 81.40 , 81.93 , 81.14 , 81.5 , 34373 , 3814 06/02/23 , 81.59 , 81.73 , 82.79 , 80.75 , 82.4 , 48187 , 6002 03/02/23 , 82.44 , 82.34 , 82.60 , 81.69 , 81.6 , 55492 , 4969 02/02/23 , 81.69 , 81.87 , 82.68 , 80.66 , 81.5 , 59011 , 4689 01/02/23 , 81.50 , 81.84 , 82.36 , 80.51 , 80.8 , 100277 , 13066 31/01/23 , 80.20 , 80.26 , 81.48 , 79.41 , 79.4 , 32865 , 3260 30/01/23 , 79.30 , 79.28 , 79.60 , 78.98 , 79.1 , 31427 , 1908 27/01/23 , 79.13 , 79.42 , 79.83 , 79.08 , 79.8 , 40016 , 4404 26/01/23 , 79.54 , 79.68 , 79.99 , 79.38 , 79.3 , 32566 , 4402 25/01/23 , 79.38 , 79.17 , 79.43 , 78.60 , 78.6 , 22378 , 1993 24/01/23 , 78.60 , 78.46 , 78.69 , 78.14 , 78.4 , 44585 , 1983 23/01/23 , 78.10 , 78.58 , 78.88 , 78.10 , 78.7 , 54284 , 3786 20/01/23 , 78.72 , 78.68 , 78.86 , 78.48 , 78.6 , 30224 , 2161 19/01/23 , 78.65 , 78.43 , 78.85 , 78.23 , 78.8 , 32811 , 3717 18/01/23 , 78.74 , 78.60 , 78.87 , 78.08 , 78.5 , 37745 , 3491 17/01/23 , 78.59 , 78.60 , 78.91 , 78.23 , 78.4 , 36931 , 4342 16/01/23 , 78.23 , 78.40 , 79.14 , 78.05 , 78.5 , 46093 , 5086 13/01/23 , 78.39 , 78.54 , 79.29 , 78.13 , 79.1 , 71110 , 4975 12/01/23 , 79.06 , 79.20 , 79.32 , 78.64 , 78.6 , 35151 , 6460 11/01/23 , 78.46 , 78.78 , 79.91 , 77.95 , 78.1 , 55682 , 4684 10/01/23 , 78.89 , 79.26 , 80.11 , 78.58 , 80.1 , 78248 , 6740 09/01/23 , 80.11 , 79.87 , 80.32 , 78.57 , 78.9 , 113459 , 18342 06/01/23 , 78.95 , 79.75 , 80.71 , 77.93 , 79.5 , 128026 , 11983 05/01/23 , 79.92 , 79.53 , 79.92 , 79.08 , 79.7 , 29548 , 3058 04/01/23 , 79.65 , 79.28 , 79.92 , 78.23 , 79.4 , 32423 , 3351 03/01/23 , 79.44 , 78.41 , 79.52 , 77.28 , 77.7 , 42454 , 6839 02/01/23 , 77.75 , 77.09 , 77.87 , 76.18 , 76.1 , 29582 , 3763 29/12/22 , 76.18 , 75.96 , 76.37 , 75.76 , 75.8 , 28201 , 4491 28/12/22 , 75.76 , 75.85 , 76.15 , 75.72 , 75.7 , 45278 , 4291 27/12/22 , 75.72 , 76.03 , 76.59 , 75.45 , 76.0 , 45032 , 3915 26/12/22 , 75.98 , 76.20 , 77.21 , 75.51 , 76.7 , 37170 , 5359 23/12/22 , 76.44 , 76.33 , 76.83 , 76.13 , 76.2 , 27617 , 4822 22/12/22 , 76.19 , 76.40 , 77.00 , 76.06 , 77.0 , 37054 , 6228 21/12/22 , 76.47 , 76.47 , 77.15 , 76.32 , 76.4 , 60498 , 6788 20/12/22 , 76.41 , 77.10 , 79.71 , 75.55 , 79.1 , 99758 , 7351 19/12/22 , 79.10 , 79.57 , 80.14 , 79.09 , 79.2 , 29346 , 5773 16/12/22 , 79.09 , 79.68 , 80.32 , 78.88 , 79.2 , 23390 , 4338 15/12/22 , 79.26 , 79.45 , 80.21 , 78.57 , 78.7 , 25986 , 3379 14/12/22 , 78.92 , 78.69 , 79.18 , 78.02 , 78.8 , 25764 , 2374 13/12/22 , 78.81 , 79.16 , 79.62 , 78.73 , 79.1 , 17617 , 3761 12/12/22 , 78.37 , 79.01 , 79.72 , 78.37 , 79.1 , 21292 , 3520 09/12/22 , 79.17 , 79.08 , 79.50 , 78.73 , 78.7 , 9829 , 3016 08/12/22 , 78.73 , 79.00 , 79.71 , 78.53 , 79.7 , 22008 , 5961 07/12/22 , 78.91 , 79.21 , 79.72 , 78.66 , 79.7 , 17641 , 2779 06/12/22 , 79.68 , 79.42 , 79.72 , 78.80 , 79.1 , 14261 , 1497 05/12/22 , 79.13 , 79.11 , 79.99 , 78.30 , 79.7 , 26421 , 3213 02/12/22 , 79.71 , 78.84 , 80.31 , 77.52 , 78.3 , 66600 , 3425 01/12/22 , 78.43 , 77.63 , 78.44 , 75.82 , 75.8 , 81685 , 8748 30/11/22 , 75.82 , 76.01 , 77.21 , 75.10 , 75.4 , 36072 , 8153 29/11/22 , 75.45 , 74.73 , 75.46 , 74.28 , 74.9 , 41510 , 5978 28/11/22 , 74.42 , 74.61 , 75.02 , 74.41 , 75.0 , 24489 , 2290 25/11/22 , 75.02 , 74.85 , 75.60 , 74.31 , 75.1 , 33860 , 4217 24/11/22 , 75.13 , 75.15 , 76.05 , 74.79 , 75.6 , 30432 , 3156 23/11/22 , 75.65 , 75.72 , 76.44 , 75.03 , 76.0 , 22411 , 5060 22/11/22 , 74.91 , 75.51 , 76.78 , 74.88 , 76.3 , 31563 , 6744 21/11/22 , 75.43 , 75.23 , 75.73 , 74.83 , 75.7 , 26735 , 4824 18/11/22 , 74.83 , 74.72 , 75.22 , 74.25 , 74.3 , 33738 , 2635 17/11/22 , 74.25 , 74.45 , 75.33 , 74.21 , 74.5 , 47609 , 3693 16/11/22 , 75.03 , 75.07 , 75.91 , 74.65 , 75.7 , 47279 , 4352 14/11/22 , 75.40 , 75.78 , 76.10 , 75.11 , 76.0 , 25933 , 1976 11/11/22 , 76.09 , 75.58 , 76.42 , 74.72 , 74.9 , 29872 , 2512 10/11/22 , 74.98 , 75.04 , 75.21 , 74.92 , 74.9 , 21003 , 2391 09/11/22 , 74.96 , 74.83 , 75.21 , 74.58 , 74.7 , 27875 , 4499 08/11/22 , 74.82 , 75.05 , 75.45 , 74.57 , 75.1 , 31598 , 4075 07/11/22 , 75.11 , 74.96 , 75.29 , 74.68 , 75.2 , 30482 , 3640 04/11/22 , 75.10 , 74.92 , 75.68 , 73.95 , 75.3 , 32632 , 3087 03/11/22 , 73.49 , 75.91 , 76.56 , 73.43 , 76.5 , 95075 , 4190 01/11/22 , 76.24 , 76.48 , 77.56 , 76.03 , 77.0 , 45152 , 3081 31/10/22 , 77.04 , 77.18 , 77.83 , 76.56 , 77.4 , 34418 , 3561 28/10/22 , 77.83 , 77.81 , 78.32 , 77.29 , 77.5 , 24503 , 4469 27/10/22 , 78.05 , 77.59 , 78.05 , 77.38 , 77.5 , 18007 , 2348 26/10/22 , 77.54 , 77.48 , 77.64 , 77.23 , 77.5 , 22262 , 2264 25/10/22 , 77.49 , 77.46 , 77.74 , 77.22 , 77.5 , 18423 , 2466 24/10/22 , 77.36 , 77.62 , 77.93 , 77.13 , 77.7 , 25157 , 2551 21/10/22 , 77.64 , 77.53 , 77.71 , 77.30 , 77.7 , 22101 , 4086 20/10/22 , 77.63 , 77.50 , 77.70 , 77.11 , 77.1 , 30343 , 3055 19/10/22 , 77.18 , 77.20 , 78.00 , 76.77 , 77.2 , 31863 , 3486 18/10/22 , 77.11 , 77.15 , 78.31 , 76.34 , 77.7 , 38079 , 3936 17/10/22 , 77.35 , 77.44 , 78.09 , 77.06 , 78.0 , 36342 , 4133 14/10/22 , 77.98 , 78.08 , 78.48 , 76.98 , 78.4 , 36472 , 4434 13/10/22 , 78.47 , 78.32 , 78.64 , 77.73 , 77.7 , 25433 , 3499 11/10/22 , 78.41 , 77.99 , 78.48 , 77.42 , 77.8 , 25902 , 4404 10/10/22 , 77.88 , 77.88 , 78.84 , 77.42 , 78.0 , 33453 , 3785 07/10/22 , 77.87 , 77.49 , 78.09 , 77.17 , 78.0 , 36077 , 4432 06/10/22 , 77.61 , 77.32 , 77.61 , 76.97 , 77.4 , 25454 , 3965 05/10/22 , 77.41 , 77.30 , 77.84 , 76.70 , 76.7 , 26008 , 3526 04/10/22 , 76.91 , 78.09 , 78.70 , 76.70 , 77.2 , 286294 , 6794 03/10/22 , 77.25 , 76.84 , 77.33 , 76.45 , 76.4 , 25352 , 1331 30/09/22 , 76.44 , 76.36 , 76.76 , 76.00 , 76.0 , 16825 , 1226 29/09/22 , 76.21 , 76.44 , 76.94 , 75.92 , 76.1 , 28271 , 2001 28/09/22 , 76.11 , 76.06 , 76.48 , 75.85 , 76.1 , 19404 , 1484 27/09/22 , 75.85 , 76.13 , 76.94 , 75.85 , 76.4 , 33303 , 2521 26/09/22 , 76.47 , 75.89 , 76.47 , 75.55 , 75.9 , 21948 , 2959 23/09/22 , 75.95 , 76.13 , 76.69 , 75.32 , 76.6 , 24773 , 2127 22/09/22 , 76.44 , 76.04 , 76.71 , 75.32 , 75.4 , 13672 , 907 21/09/22 , 75.18 , 75.36 , 75.72 , 75.11 , 75.2 , 17913 , 1532 20/09/22 , 75.27 , 75.37 , 75.81 , 74.96 , 75.3 , 23726 , 2371 19/09/22 , 75.45 , 75.54 , 76.19 , 75.11 , 75.1 , 29305 , 1758 16/09/22 , 75.11 , 75.66 , 76.56 , 75.11 , 75.7 , 27427 , 3811 15/09/22 , 75.34 , 75.73 , 77.11 , 75.19 , 77.1 , 24623 , 2757 14/09/22 , 77.22 , 75.36 , 77.22 , 74.86 , 75.2 , 16880 , 867 13/09/22 , 75.29 , 75.11 , 75.33 , 74.78 , 75.2 , 17549 , 1090 12/09/22 , 75.14 , 75.02 , 75.49 , 74.20 , 74.9 , 28100 , 1822 09/09/22 , 74.91 , 74.62 , 75.33 , 73.95 , 75.3 , 28115 , 2582 08/09/22 , 74.98 , 75.04 , 75.49 , 74.63 , 75.4 , 14466 , 2640 06/09/22 , 75.25 , 74.61 , 75.26 , 74.23 , 74.9 , 18594 , 4155 05/09/22 , 74.98 , 74.76 , 74.98 , 74.08 , 74.0 , 8320 , 495 02/09/22 , 74.08 , 74.51 , 74.61 , 74.00 , 74.5 , 12877 , 643 01/09/22 , 74.50 , 74.05 , 74.61 , 73.34 , 73.6 , 19169 , 2674 31/08/22 , 73.34 , 73.31 , 73.71 , 73.14 , 73.4 , 17154 , 3176 30/08/22 , 73.13 , 73.41 , 74.61 , 72.75 , 73.6 , 20271 , 2973 29/08/22 , 73.36 , 73.71 , 74.66 , 73.15 , 74.6 , 25526 , 4211 26/08/22 , 74.49 , 74.49 , 74.61 , 74.10 , 74.5 , 17412 , 2325 25/08/22 , 74.61 , 74.34 , 74.61 , 74.04 , 74.4 , 11987 , 974 24/08/22 , 74.54 , 74.04 , 74.54 , 73.85 , 74.0 , 14076 , 2311 23/08/22 , 74.04 , 73.97 , 74.08 , 73.83 , 74.0 , 13204 , 1658 22/08/22 , 73.83 , 73.76 , 74.18 , 73.28 , 73.8 , 14178 , 2110 19/08/22 , 73.82 , 73.86 , 74.23 , 73.62 , 73.9 , 22183 , 1549 18/08/22 , 73.74 , 73.81 , 74.51 , 73.57 , 73.6 , 13400 , 1760 17/08/22 , 73.61 , 73.68 , 74.50 , 73.14 , 74.1 , 22761 , 3399 16/08/22 , 73.20 , 73.44 , 74.53 , 72.77 , 73.6 , 23162 , 4441 15/08/22 , 73.80 , 72.94 , 74.94 , 71.65 , 72.6 , 27952 , 1866 12/08/22 , 72.65 , 72.35 , 72.65 , 71.88 , 71.9 , 25159 , 2620 11/08/22 , 71.94 , 71.85 , 72.37 , 71.53 , 72.3 , 20419 , 2037 10/08/22 , 71.65 , 71.91 , 72.50 , 71.45 , 72.5 , 19132 , 1210 09/08/22 , 72.50 , 72.09 , 72.54 , 71.70 , 72.0 , 16744 , 1714 08/08/22 , 72.00 , 72.07 , 72.42 , 71.67 , 72.2 , 20761 , 3506 05/08/22 , 72.25 , 72.12 , 72.39 , 71.88 , 72.1 , 13365 , 1722 04/08/22 , 72.13 , 71.87 , 72.25 , 70.62 , 71.9 , 21660 , 1524 03/08/22 , 71.86 , 71.93 , 72.01 , 71.67 , 72.0 , 9007 , 791 02/08/22 , 72.01 , 71.70 , 72.01 , 71.30 , 71.5 , 14306 , 1798 01/08/22 , 71.63 , 71.67 , 72.01 , 71.53 , 71.6 , 21935 , 1158 29/07/22 , 71.69 , 71.61 , 71.70 , 71.34 , 71.6 , 12395 , 789 28/07/22 , 71.68 , 71.53 , 71.70 , 71.24 , 71.6 , 16809 , 1494 27/07/22 , 71.67 , 71.44 , 71.70 , 70.59 , 70.9 , 20334 , 3382 26/07/22 , 70.61 , 70.80 , 72.41 , 70.27 , 72.0 , 58927 , 7887 25/07/22 , 72.09 , 72.20 , 72.68 , 70.70 , 72.4 , 28782 , 4819 22/07/22 , 72.48 , 72.02 , 72.48 , 71.74 , 71.8 , 19764 , 3372 21/07/22 , 71.87 , 71.36 , 71.99 , 70.74 , 70.9 , 22850 , 2663 20/07/22 , 70.69 , 70.58 , 70.72 , 70.26 , 70.4 , 19004 , 2770 19/07/22 , 70.41 , 70.46 , 70.72 , 70.14 , 70.4 , 15920 , 2367 18/07/22 , 70.13 , 70.51 , 70.96 , 70.09 , 70.9 , 19888 , 2145 15/07/22 , 70.91 , 70.37 , 71.14 , 70.00 , 70.0 , 22146 , 1962 14/07/22 , 70.59 , 70.83 , 71.20 , 70.48 , 70.4 , 34225 , 1917 13/07/22 , 70.04 , 70.43 , 71.25 , 69.96 , 70.0 , 27914 , 2805 12/07/22 , 70.11 , 70.08 , 70.37 , 69.53 , 70.1 , 23174 , 4691 11/07/22 , 70.12 , 69.91 , 70.25 , 69.53 , 69.7 , 18754 , 2319 08/07/22 , 69.76 , 69.59 , 69.95 , 69.26 , 69.7 , 33430 , 5679 07/07/22 , 69.79 , 69.32 , 69.79 , 69.14 , 69.4 , 23319 , 2057 06/07/22 , 69.49 , 69.23 , 69.72 , 69.13 , 69.1 , 15495 , 956 05/07/22 , 69.13 , 69.17 , 69.87 , 69.13 , 69.3 , 21674 , 1649 04/07/22 , 69.35 , 69.21 , 69.94 , 69.09 , 69.9 , 28138 , 979 01/07/22 , 69.19 , 69.25 , 69.71 , 68.97 , 68.9 , 30662 , 2335 30/06/22 , 69.13 , 69.16 , 69.64 , 68.75 , 69.4 , 28345 , 2504 29/06/22 , 69.42 , 69.37 , 69.61 , 69.08 , 69.5 , 24190 , 3722 28/06/22 , 69.27 , 69.47 , 69.64 , 69.26 , 69.5 , 23249 , 2020 27/06/22 , 69.55 , 69.42 , 69.76 , 69.20 , 69.6 , 19273 , 1463 24/06/22 , 69.42 , 69.52 , 70.13 , 69.19 , 69.9 , 18157 , 1377 23/06/22 , 69.09 , 69.28 , 69.96 , 68.98 , 69.3 , 14110 , 1283 22/06/22 , 69.20 , 69.30 , 69.66 , 68.81 , 69.4 , 20185 , 2113 21/06/22 , 69.42 , 69.31 , 69.54 , 69.08 , 69.2 , 13403 , 3530 20/06/22 , 69.06 , 69.13 , 69.44 , 68.97 , 68.9 , 17372 , 1985 17/06/22 , 68.99 , 69.17 , 69.89 , 68.34 , 68.6 , 18298 , 2279 15/06/22 , 68.79 , 68.86 , 69.23 , 68.69 , 69.2 , 25668 , 1879 14/06/22 , 68.80 , 69.14 , 69.70 , 68.74 , 69.6 , 33042 , 1401 13/06/22 , 69.73 , 69.64 , 70.03 , 69.32 , 69.8 , 17009 , 1337 10/06/22 , 69.40 , 69.85 , 70.15 , 69.18 , 70.0 , 32971 , 4529 09/06/22 , 69.91 , 69.85 , 70.20 , 69.34 , 70.1 , 18797 , 2447 08/06/22 , 69.91 , 69.44 , 69.94 , 68.78 , 69.1 , 21102 , 1314 07/06/22 , 69.43 , 69.33 , 69.50 , 68.83 , 69.3 , 14274 , 1100 06/06/22 , 69.34 , 69.01 , 69.38 , 68.73 , 68.7 , 9595 , 1866 03/06/22 , 68.72 , 68.86 , 69.22 , 68.66 , 68.8 , 19549 , 1886 02/06/22 , 68.66 , 69.03 , 69.44 , 68.51 , 69.0 , 17823 , 2764 01/06/22 , 69.04 , 69.04 , 69.45 , 68.48 , 68.9 , 22714 , 4604 31/05/22 , 68.91 , 68.60 , 68.96 , 68.35 , 68.7 , 16695 , 3310 30/05/22 , 68.77 , 68.74 , 69.13 , 68.36 , 69.1 , 10075 , 1318 27/05/22 , 68.81 , 68.55 , 68.83 , 68.11 , 68.3 , 20044 , 3934 26/05/22 , 68.40 , 68.09 , 68.80 , 67.50 , 68.4 , 27080 , 3946 25/05/22 , 68.40 , 68.44 , 68.62 , 68.25 , 68.6 , 13424 , 947 24/05/22 , 68.62 , 68.76 , 69.37 , 68.46 , 69.3 , 16174 , 751 23/05/22 , 69.01 , 68.90 , 69.49 , 68.47 , 69.1 , 23347 , 2803 20/05/22 , 69.13 , 68.81 , 69.18 , 68.45 , 68.7 , 31932 , 3188 19/05/22 , 68.80 , 68.42 , 68.84 , 67.87 , 68.6 , 14978 , 1663 18/05/22 , 68.74 , 68.49 , 68.84 , 68.13 , 68.2 , 23817 , 2555 17/05/22 , 67.95 , 68.13 , 68.46 , 67.82 , 68.0 , 13716 , 767 16/05/22 , 68.13 , 68.10 , 68.77 , 67.57 , 68.7 , 14581 , 1396 13/05/22 , 68.35 , 67.71 , 68.35 , 66.91 , 67.5 , 15236 , 1135 12/05/22 , 67.86 , 67.04 , 68.13 , 66.02 , 68.1 , 37653 , 5754 11/05/22 , 68.13 , 67.97 , 68.67 , 67.43 , 67.8 , 14674 , 1991 10/05/22 , 68.26 , 67.30 , 68.26 , 66.02 , 68.0 , 18947 , 781 09/05/22 , 67.41 , 67.52 , 68.07 , 66.87 , 67.8 , 25939 , 5945 06/05/22 , 67.09 , 67.00 , 67.68 , 66.40 , 67.6 , 25376 , 5506 05/05/22 , 67.74 , 66.24 , 67.74 , 65.81 , 66.3 , 34537 , 5144 04/05/22 , 66.33 , 66.01 , 66.36 , 65.62 , 66.0 , 42962 , 4604 03/05/22 , 65.74 , 65.69 , 66.37 , 65.14 , 65.8 , 22968 , 2023 02/05/22 , 65.88 , 65.81 , 66.12 , 65.64 , 65.6 , 12486 , 2515 29/04/22 , 66.04 , 66.24 , 66.92 , 65.97 , 66.3 , 17021 , 2534 28/04/22 , 66.30 , 65.99 , 66.35 , 65.49 , 66.3 , 19668 , 4432 27/04/22 , 66.35 , 66.55 , 67.48 , 65.49 , 66.8 , 40137 , 2993 26/04/22 , 66.13 , 67.68 , 68.16 , 65.83 , 66.8 , 53568 , 3183 25/04/22 , 66.79 , 67.09 , 67.52 , 65.81 , 67.3 , 12977 , 1157 22/04/22 , 67.29 , 67.66 , 68.24 , 67.18 , 68.2 , 8309 , 825 20/04/22 , 68.21 , 67.85 , 68.53 , 66.89 , 68.2 , 23706 , 1345 19/04/22 , 68.21 , 67.63 , 68.88 , 65.83 , 65.8 , 53657 , 2704 18/04/22 , 67.33 , 66.44 , 67.88 , 64.81 , 66.9 , 34234 , 1648 14/04/22 , 67.04 , 67.09 , 67.99 , 66.02 , 66.0 , 30196 , 4285 13/04/22 , 66.63 , 66.38 , 66.72 , 66.04 , 66.0 , 21047 , 1719 12/04/22 , 66.32 , 66.25 , 66.42 , 66.04 , 66.1 , 12612 , 941 11/04/22 , 66.14 , 66.01 , 66.14 , 65.70 , 66.0 , 18483 , 740 08/04/22 , 66.02 , 65.99 , 66.02 , 65.75 , 66.0 , 11108 , 386 07/04/22 , 65.94 , 66.02 , 66.35 , 65.70 , 65.9 , 10091 , 359 06/04/22 , 65.95 , 65.67 , 66.01 , 65.00 , 65.9 , 8598 , 1020 05/04/22 , 65.80 , 65.70 , 65.99 , 65.46 , 65.9 , 7007 , 324 04/04/22 , 65.93 , 65.77 , 65.94 , 65.18 , 65.1 , 10550 , 554 01/04/22 , 65.62 , 65.48 , 65.94 , 64.53 , 64.5 , 15440 , 420 31/03/22 , 64.84 , 64.77 , 64.99 , 64.59 , 64.6 , 11079 , 900 30/03/22 , 64.31 , 64.28 , 64.51 , 64.00 , 64.1 , 11886 , 218 29/03/22 , 63.97 , 64.01 , 64.18 , 63.77 , 63.7 , 13401 , 224 28/03/22 , 63.91 , 63.78 , 64.03 , 63.44 , 63.6 , 11184 , 1081 25/03/22 , 63.58 , 63.57 , 63.68 , 63.31 , 63.5 , 13527 , 934 24/03/22 , 63.14 , 63.33 , 63.70 , 63.14 , 63.7 , 64825 , 8435 23/03/22 , 63.35 , 63.51 , 64.10 , 63.31 , 63.5 , 15429 , 1614 22/03/22 , 63.33 , 63.59 , 64.10 , 63.33 , 63.3 , 16927 , 1054 21/03/22 , 63.39 , 63.47 , 63.67 , 63.31 , 63.4 , 15109 , 2317 18/03/22 , 63.67 , 63.40 , 63.89 , 62.63 , 63.6 , 10494 , 592 17/03/22 , 63.61 , 63.52 , 63.70 , 63.19 , 63.2 , 10733 , 729 16/03/22 , 63.25 , 62.94 , 63.29 , 61.95 , 62.6 , 22042 , 1848 15/03/22 , 62.63 , 62.38 , 62.82 , 61.61 , 62.1 , 29042 , 3949 14/03/22 , 62.18 , 61.72 , 62.34 , 61.46 , 62.0 , 9664 , 604 11/03/22 , 62.07 , 61.61 , 62.71 , 60.84 , 61.6 , 23238 , 1757 10/03/22 , 61.68 , 61.46 , 61.88 , 60.42 , 60.8 , 21119 , 2232 09/03/22 , 60.79 , 61.32 , 61.88 , 60.72 , 61.4 , 24235 , 1494 08/03/22 , 61.09 , 61.60 , 62.30 , 61.08 , 62.1 , 24133 , 2641 07/03/22 , 62.17 , 61.62 , 62.38 , 60.90 , 61.6 , 21513 , 1591 04/03/22 , 60.84 , 61.12 , 62.22 , 60.08 , 61.1 , 45814 , 3468 03/03/22 , 61.18 , 60.58 , 61.81 , 59.61 , 59.6 , 42754 , 2143 02/03/22 , 59.71 , 59.80 , 60.46 , 59.48 , 60.4 , 34743 , 3863 25/02/22 , 60.46 , 60.51 , 61.19 , 59.79 , 60.9 , 35045 , 3272 24/02/22 , 60.68 , 60.67 , 61.84 , 59.76 , 61.6 , 33442 , 3337 23/02/22 , 61.58 , 61.79 , 62.42 , 61.43 , 62.3 , 28586 , 2778 22/02/22 , 62.38 , 62.51 , 63.45 , 62.01 , 62.8 , 34278 , 3112 21/02/22 , 62.80 , 63.38 , 65.12 , 62.67 , 63.5 , 34179 , 3307 18/02/22 , 63.58 , 64.07 , 64.73 , 63.41 , 64.0 , 25077 , 2160 17/02/22 , 64.03 , 63.81 , 64.28 , 62.89 , 63.7 , 14365 , 1211 16/02/22 , 63.57 , 63.44 , 63.75 , 63.16 , 63.1 , 17042 , 1349 15/02/22 , 63.16 , 63.18 , 64.40 , 62.82 , 63.1 , 17893 , 2534 14/02/22 , 63.03 , 63.03 , 63.77 , 62.39 , 63.4 , 33804 , 2493 11/02/22 , 63.01 , 63.29 , 63.84 , 62.35 , 62.3 , 20638 , 2642 10/02/22 , 62.36 , 62.08 , 62.52 , 61.72 , 61.7 , 16158 , 2584 09/02/22 , 61.68 , 62.65 , 63.54 , 61.68 , 62.5 , 21016 , 1737 08/02/22 , 62.23 , 63.03 , 64.44 , 62.23 , 62.3 , 14002 , 563 07/02/22 , 63.07 , 63.29 , 63.93 , 62.26 , 63.8 , 16787 , 710 04/02/22 , 63.86 , 63.40 , 64.51 , 61.96 , 61.9 , 22485 , 1992 03/02/22 , 63.38 , 63.14 , 63.39 , 62.45 , 62.4 , 17524 , 1783 02/02/22 , 62.45 , 62.52 , 63.42 , 61.55 , 61.8 , 15386 , 2113 01/02/22 , 61.90 , 61.64 , 62.21 , 61.46 , 61.5 , 22893 , 1208 31/01/22 , 61.90 , 61.56 , 62.95 , 60.93 , 62.1 , 15424 , 895 28/01/22 , 61.90 , 61.30 , 62.13 , 59.62 , 61.5 , 43965 , 1509 27/01/22 , 60.93 , 61.15 , 62.19 , 60.66 , 61.9 , 27982 , 1230 26/01/22 , 61.62 , 61.81 , 63.18 , 61.52 , 62.3 , 25833 , 1244 25/01/22 , 62.36 , 62.45 , 63.09 , 61.96 , 62.4 , 14805 , 512 24/01/22 , 62.63 , 62.38 , 62.88 , 61.71 , 62.5 , 22607 , 1868 21/01/22 , 62.50 , 62.97 , 64.06 , 61.80 , 62.7 , 25793 , 2355 20/01/22 , 61.79 , 61.98 , 63.22 , 61.42 , 61.5 , 22233 , 1047 19/01/22 , 61.97 , 62.29 , 63.01 , 61.63 , 62.1 , 19593 , 951 18/01/22 , 61.80 , 62.00 , 63.22 , 60.29 , 61.2 , 44544 , 3435 17/01/22 , 61.22 , 61.75 , 63.47 , 61.22 , 61.8 , 22872 , 1944 14/01/22 , 62.01 , 61.59 , 62.66 , 60.42 , 61.2 , 28637 , 1092 13/01/22 , 60.64 , 60.86 , 61.35 , 60.05 , 60.5 , 31131 , 1900 12/01/22 , 60.49 , 60.93 , 61.68 , 59.65 , 61.3 , 22073 , 1034 11/01/22 , 61.08 , 60.44 , 61.49 , 59.28 , 60.6 , 20690 , 701 10/01/22 , 60.38 , 60.87 , 61.66 , 60.38 , 60.6 , 13251 , 699 07/01/22 , 60.64 , 60.63 , 61.60 , 60.02 , 60.3 , 10471 , 337 06/01/22 , 60.43 , 59.95 , 60.65 , 59.17 , 60.3 , 16706 , 2125 05/01/22 , 60.37 , 60.50 , 60.97 , 60.14 , 60.4 , 7334 , 727 04/01/22 , 60.64 , 60.62 , 61.60 , 60.13 , 60.1 , 13087 , 1114 03/01/22 , 60.17 , 60.72 , 61.59 , 60.13 , 61.3 , 19321 , 984 30/12/21 , 61.60 , 61.18 , 63.12 , 58.90 , 60.2 , 19686 , 1714 29/12/21 , 60.53 , 59.89 , 61.44 , 57.65 , 59.0 , 37954 , 1454 28/12/21 , 59.01 , 58.08 , 59.38 , 56.53 , 56.5 , 20915 , 2229 27/12/21 , 56.55 , 56.44 , 56.78 , 56.14 , 56.6 , 11787 , 266 23/12/21 , 56.32 , 56.18 , 56.71 , 55.61 , 56.2 , 23657 , 840 22/12/21 , 56.03 , 56.41 , 56.76 , 55.95 , 56.6 , 17918 , 665 21/12/21 , 56.71 , 56.20 , 56.71 , 55.95 , 55.9 , 16433 , 1236 20/12/21 , 56.05 , 56.20 , 56.49 , 55.95 , 56.2 , 9552 , 146 17/12/21 , 56.21 , 56.47 , 57.27 , 55.57 , 56.1 , 13286 , 1362 16/12/21 , 56.15 , 56.20 , 57.04 , 55.15 , 55.9 , 24607 , 944 15/12/21 , 55.62 , 55.60 , 55.94 , 54.80 , 55.1 , 13676 , 214 14/12/21 , 55.17 , 54.70 , 55.38 , 54.13 , 54.3 , 13077 , 311 13/12/21 , 54.04 , 54.43 , 55.09 , 53.82 , 54.6 , 30856 , 1415 10/12/21 , 54.69 , 54.39 , 54.71 , 54.06 , 54.2 , 12722 , 1408 09/12/21 , 54.27 , 54.23 , 54.77 , 53.80 , 54.3 , 14357 , 1992 08/12/21 , 53.96 , 54.01 , 54.37 , 53.82 , 54.1 , 9745 , 603 07/12/21 , 54.41 , 54.15 , 54.41 , 53.57 , 53.8 , 11483 , 900 06/12/21 , 53.72 , 53.66 , 53.98 , 53.11 , 53.6 , 9421 , 553 03/12/21 , 53.59 , 53.34 , 53.82 , 52.99 , 53.2 , 8006 , 1512 02/12/21 , 52.97 , 53.05 , 53.30 , 52.95 , 53.1 , 8358 , 1012 01/12/21 , 52.92 , 53.21 , 53.74 , 52.92 , 53.6 , 15333 , 1972 30/11/21 , 53.74 , 53.27 , 54.00 , 52.84 , 53.3 , 20674 , 921 29/11/21 , 53.11 , 53.24 , 53.52 , 52.87 , 52.9 , 9803 , 670 26/11/21 , 53.12 , 53.08 , 53.35 , 52.91 , 53.1 , 10029 , 168 25/11/21 , 53.16 , 53.26 , 53.90 , 52.87 , 53.5 , 7797 , 549 24/11/21 , 53.27 , 53.68 , 54.23 , 53.22 , 54.2 , 5429 , 189 23/11/21 , 54.11 , 53.81 , 54.14 , 52.92 , 53.7 , 21021 , 1395 22/11/21 , 53.73 , 53.76 , 54.06 , 53.71 , 54.0 , 9479 , 204 19/11/21 , 53.89 , 53.75 , 54.56 , 53.09 , 53.8 , 22286 , 3193 18/11/21 , 53.83 , 53.84 , 54.66 , 52.63 , 54.6 , 20130 , 2562 17/11/21 , 53.81 , 54.08 , 55.37 , 53.50 , 55.3 , 12660 , 667 16/11/21 , 54.70 , 55.20 , 56.16 , 54.13 , 55.4 , 23644 , 600 12/11/21 , 55.12 , 55.95 , 56.63 , 54.88 , 55.7 , 12454 , 883 11/11/21 , 55.77 , 55.31 , 56.33 , 54.37 , 55.2 , 12868 , 844 10/11/21 , 55.06 , 54.48 , 55.06 , 52.89 , 53.8 , 10362 , 447 09/11/21 , 53.80 , 54.37 , 55.38 , 53.32 , 54.5 , 27212 , 1552 08/11/21 , 54.56 , 55.39 , 56.35 , 54.56 , 55.7 , 23394 , 1237 05/11/21 , 56.41 , 56.23 , 56.54 , 55.46 , 55.4 , 16943 , 3221 04/11/21 , 56.54 , 55.93 , 56.54 , 54.70 , 55.2 , 19211 , 1375 03/11/21 , 55.63 , 54.88 , 56.20 , 54.21 , 55.0 , 21683 , 2066 01/11/21 , 55.41 , 55.41 , 56.01 , 53.95 , 53.9 , 5999 , 169 29/10/21 , 54.89 , 54.72 , 55.58 , 54.43 , 54.4 , 15144 , 228 28/10/21 , 54.43 , 54.76 , 55.71 , 54.43 , 55.7 , 6165 , 228 27/10/21 , 55.46 , 55.01 , 55.46 , 54.77 , 55.4 , 22149 , 1434 26/10/21 , 55.67 , 55.76 , 56.16 , 54.84 , 56.0 , 17473 , 1162 25/10/21 , 55.79 , 55.80 , 56.07 , 55.71 , 55.7 , 11181 , 300 22/10/21 , 55.35 , 55.54 , 56.50 , 54.84 , 55.6 , 37943 , 2943 21/10/21 , 55.30 , 55.66 , 56.33 , 55.30 , 55.8 , 10227 , 674 20/10/21 , 55.90 , 56.11 , 56.55 , 55.43 , 56.2 , 12829 , 525 19/10/21 , 56.20 , 56.51 , 57.32 , 55.90 , 57.2 , 19149 , 1397 18/10/21 , 56.17 , 56.36 , 57.32 , 55.32 , 56.6 , 13771 , 1565 15/10/21 , 57.06 , 57.22 , 57.65 , 57.01 , 57.0 , 3704 , 470 14/10/21 , 57.05 , 57.00 , 57.46 , 56.64 , 57.1 , 6540 , 186 13/10/21 , 57.48 , 56.82 , 57.53 , 56.28 , 57.1 , 23567 , 1256 11/10/21 , 57.37 , 57.09 , 58.09 , 55.84 , 56.6 , 29112 , 640 08/10/21 , 56.63 , 55.70 , 56.83 , 54.81 , 55.2 , 15119 , 882 07/10/21 , 55.27 , 55.58 , 55.91 , 55.27 , 55.9 , 19431 , 1729 06/10/21 , 55.90 , 56.16 , 57.66 , 55.90 , 56.1 , 7805 , 590 05/10/21 , 56.13 , 56.20 , 56.83 , 55.38 , 56.8 , 9518 , 363 04/10/21 , 56.85 , 55.81 , 57.11 , 54.70 , 54.9 , 11639 , 517 01/10/21 , 55.58 , 54.28 , 55.58 , 52.92 , 53.9 , 16788 , 805 30/09/21 , 54.01 , 53.90 , 54.38 , 52.75 , 54.0 , 18617 , 784 29/09/21 , 54.05 , 54.13 , 55.07 , 53.21 , 54.2 , 26884 , 1057 28/09/21 , 55.07 , 54.55 , 55.22 , 53.69 , 54.6 , 13089 , 580 27/09/21 , 54.63 , 55.04 , 55.90 , 54.35 , 55.8 , 17622 , 2858 24/09/21 , 55.53 , 55.07 , 55.63 , 54.20 , 54.9 , 14703 , 497 23/09/21 , 55.31 , 54.23 , 55.33 , 52.72 , 55.3 , 36560 , 2167 22/09/21 , 54.95 , 54.86 , 55.62 , 54.39 , 55.4 , 13787 , 1106 21/09/21 , 55.38 , 54.58 , 55.58 , 53.95 , 54.1 , 21104 , 1717 20/09/21 , 54.14 , 53.93 , 54.45 , 51.86 , 54.4 , 17016 , 1211 17/09/21 , 54.69 , 55.91 , 57.47 , 54.67 , 56.1 , 21824 , 1640 16/09/21 , 56.16 , 57.40 , 58.66 , 55.93 , 57.7 , 20245 , 1662 15/09/21 , 58.53 , 58.54 , 58.97 , 58.33 , 58.3 , 14571 , 1329 14/09/21 , 58.33 , 58.45 , 58.88 , 58.23 , 58.4 , 15625 , 1058 13/09/21 , 58.36 , 58.37 , 58.62 , 58.23 , 58.3 , 11165 , 1062 10/09/21 , 58.51 , 58.35 , 58.98 , 57.93 , 58.1 , 11832 , 913 09/09/21 , 57.75 , 58.05 , 59.30 , 56.98 , 58.6 , 51054 , 3287 08/09/21 , 58.80 , 58.51 , 59.19 , 57.69 , 58.9 , 35968 , 3306 06/09/21 , 58.65 , 59.56 , 60.79 , 58.50 , 60.7 , 18659 , 2202 03/09/21 , 59.44 , 58.99 , 59.44 , 58.28 , 58.2 , 15149 , 1048 02/09/21 , 58.88 , 59.42 , 60.81 , 58.45 , 59.3 , 37436 , 4550 01/09/21 , 59.03 , 59.07 , 60.39 , 57.49 , 57.5 , 15570 , 488 31/08/21 , 57.86 , 57.88 , 58.97 , 56.06 , 57.0 , 27750 , 972 30/08/21 , 56.93 , 56.16 , 56.93 , 55.45 , 55.6 , 19034 , 722 27/08/21 , 55.97 , 56.09 , 56.54 , 55.88 , 56.5 , 11042 , 630 26/08/21 , 55.74 , 56.28 , 56.74 , 55.74 , 56.6 , 14344 , 1003 25/08/21 , 55.40 , 56.20 , 56.79 , 55.28 , 55.9 , 15082 , 723 24/08/21 , 56.13 , 55.83 , 56.92 , 55.28 , 56.1 , 28974 , 1676 23/08/21 , 56.20 , 56.83 , 57.96 , 56.20 , 57.2 , 25553 , 763 20/08/21 , 56.97 , 56.52 , 58.03 , 56.16 , 56.1 , 22107 , 983 19/08/21 , 57.09 , 57.44 , 58.34 , 57.03 , 58.3 , 11792 , 1178 18/08/21 , 57.69 , 57.92 , 58.87 , 57.18 , 58.4 , 8609 , 751 17/08/21 , 58.45 , 58.77 , 59.03 , 58.44 , 58.6 , 12613 , 366 16/08/21 , 58.62 , 59.12 , 59.74 , 58.62 , 59.3 , 11533 , 519 13/08/21 , 59.73 , 59.48 , 60.28 , 58.89 , 60.0 , 15689 , 812 12/08/21 , 58.92 , 59.48 , 60.32 , 58.80 , 58.9 , 29856 , 1414 11/08/21 , 58.96 , 59.82 , 60.37 , 58.96 , 59.8 , 32658 , 1680 10/08/21 , 60.01 , 59.61 , 60.17 , 59.12 , 59.7 , 30658 , 2870 09/08/21 , 59.67 , 59.77 , 60.49 , 59.08 , 60.4 , 15653 , 629 06/08/21 , 59.89 , 60.17 , 60.53 , 59.83 , 60.4 , 18633 , 2343 05/08/21 , 60.30 , 60.50 , 60.98 , 60.27 , 60.8 , 22495 , 2446 04/08/21 , 60.66 , 60.91 , 61.27 , 60.66 , 61.2 , 12194 , 2248 03/08/21 , 61.29 , 61.39 , 61.91 , 61.07 , 61.9 , 18084 , 1291 02/08/21 , 61.91 , 61.30 , 62.08 , 60.69 , 62.0 , 28736 , 5523 30/07/21 , 62.08 , 61.45 , 62.08 , 60.68 , 61.3 , 22502 , 6657 29/07/21 , 61.30 , 61.49 , 61.78 , 61.29 , 61.7 , 15698 , 3694 28/07/21 , 61.48 , 61.63 , 62.14 , 61.32 , 62.0 , 26590 , 2652 27/07/21 , 62.04 , 61.94 , 62.21 , 61.21 , 61.5 , 27141 , 5462 26/07/21 , 62.22 , 62.10 , 62.35 , 61.67 , 62.2 , 23746 , 3750 23/07/21 , 62.22 , 61.80 , 62.22 , 60.67 , 62.1 , 39401 , 4854 22/07/21 , 62.22 , 61.94 , 62.22 , 61.69 , 61.6 , 71864 , 4569 21/07/21 , 62.22 , 61.80 , 62.22 , 61.15 , 61.5 , 38218 , 5414 20/07/21 , 62.18 , 61.53 , 62.18 , 60.39 , 61.5 , 59982 , 6980 19/07/21 , 61.27 , 61.50 , 62.83 , 60.22 , 62.1 , 24064 , 3780 16/07/21 , 62.22 , 61.82 , 62.22 , 60.07 , 61.0 , 28844 , 3801 15/07/21 , 61.58 , 60.68 , 61.88 , 59.53 , 60.3 , 68654 , 10450 14/07/21 , 60.36 , 60.50 , 60.98 , 58.89 , 59.4 , 40097 , 13121 13/07/21 , 59.87 , 59.65 , 60.30 , 58.85 , 59.4 , 24351 , 3187 12/07/21 , 59.44 , 58.15 , 59.66 , 57.25 , 57.9 , 48647 , 5479 08/07/21 , 57.60 , 57.93 , 58.81 , 57.32 , 57.4 , 24333 , 3171 07/07/21 , 57.88 , 57.59 , 58.51 , 56.70 , 58.5 , 18112 , 1710 06/07/21 , 58.44 , 58.44 , 59.09 , 58.21 , 58.5 , 13741 , 1008 05/07/21 , 59.01 , 58.96 , 59.78 , 58.51 , 59.7 , 18324 , 1820 02/07/21 , 59.73 , 59.18 , 59.73 , 58.54 , 59.3 , 12253 , 1235 01/07/21 , 59.56 , 58.95 , 59.56 , 58.25 , 59.1 , 13813 , 2344 30/06/21 , 59.54 , 58.16 , 59.54 , 57.46 , 58.4 , 19340 , 2963 29/06/21 , 58.76 , 57.65 , 58.83 , 56.66 , 58.4 , 42251 , 5269 28/06/21 , 58.41 , 57.91 , 59.31 , 57.07 , 57.9 , 37927 , 1231 25/06/21 , 59.07 , 58.03 , 60.22 , 56.63 , 60.2 , 47355 , 2639 24/06/21 , 60.22 , 59.68 , 60.25 , 59.04 , 59.3 , 26507 , 3593 23/06/21 , 59.04 , 59.04 , 59.63 , 58.55 , 59.0 , 13588 , 1599 22/06/21 , 59.08 , 58.88 , 59.09 , 58.51 , 59.0 , 15335 , 1249 21/06/21 , 58.97 , 59.32 , 59.73 , 58.80 , 59.1 , 12819 , 1207 18/06/21 , 59.54 , 59.36 , 60.06 , 58.63 , 59.5 , 29540 , 3157 17/06/21 , 59.46 , 59.72 , 61.53 , 58.89 , 58.8 , 25988 , 642 16/06/21 , 58.89 , 59.15 , 59.66 , 58.82 , 59.1 , 17650 , 750 15/06/21 , 59.14 , 58.82 , 59.50 , 58.26 , 58.2 , 11842 , 543 14/06/21 , 58.50 , 58.54 , 59.08 , 58.08 , 58.2 , 23460 , 1669 11/06/21 , 58.28 , 58.01 , 58.61 , 57.57 , 58.0 , 12026 , 378 10/06/21 , 58.15 , 58.10 , 58.92 , 57.32 , 58.2 , 12642 , 370 09/06/21 , 57.93 , 57.81 , 58.62 , 57.15 , 58.2 , 33030 , 1509 08/06/21 , 58.14 , 58.33 , 58.89 , 58.12 , 58.3 , 8507 , 413 07/06/21 , 58.34 , 58.30 , 58.95 , 57.61 , 58.5 , 12845 , 864 04/06/21 , 58.34 , 58.32 , 58.93 , 57.83 , 58.9 , 5652 , 421 02/06/21 , 58.08 , 58.32 , 58.96 , 57.94 , 58.8 , 8217 , 629 01/06/21 , 58.87 , 58.95 , 59.73 , 58.49 , 59.4 , 17423 , 651 31/05/21 , 60.48 , 59.44 , 60.48 , 58.47 , 60.4 , 13207 , 1967 28/05/21 , 59.61 , 59.92 , 61.42 , 59.61 , 61.4 , 7557 , 642 27/05/21 , 61.38 , 61.39 , 62.56 , 60.06 , 61.4 , 72478 , 4694 26/05/21 , 61.73 , 61.75 , 62.94 , 58.83 , 60.2 , 144947 , 6840 25/05/21 , 60.20 , 58.94 , 60.20 , 56.54 , 57.4 , 26182 , 1872 24/05/21 , 57.38 , 57.85 , 58.99 , 57.09 , 58.5 , 15410 , 1332 21/05/21 , 58.58 , 58.60 , 59.44 , 57.84 , 59.4 , 10222 , 840 20/05/21 , 58.78 , 58.97 , 60.14 , 58.34 , 59.1 , 15986 , 654 19/05/21 , 59.12 , 59.93 , 60.48 , 58.72 , 60.4 , 13394 , 704 18/05/21 , 59.54 , 59.96 , 60.70 , 59.37 , 59.4 , 18803 , 639 17/05/21 , 60.19 , 59.03 , 60.48 , 54.01 , 58.5 , 36509 , 2592 14/05/21 , 58.04 , 58.37 , 58.97 , 58.04 , 58.3 , 51836 , 2686 13/05/21 , 58.34 , 58.44 , 59.10 , 58.16 , 59.1 , 20462 , 568 12/05/21 , 58.88 , 58.90 , 59.54 , 58.55 , 58.9 , 11341 , 546 11/05/21 , 59.31 , 58.96 , 59.47 , 58.65 , 59.0 , 8994 , 588 10/05/21 , 59.04 , 58.89 , 59.26 , 57.86 , 59.2 , 15985 , 996 07/05/21 , 58.63 , 58.75 , 59.29 , 57.84 , 58.8 , 35132 , 1691 06/05/21 , 58.89 , 59.04 , 59.54 , 58.77 , 58.7 , 15765 , 2260 05/05/21 , 58.95 , 58.99 , 59.27 , 58.72 , 58.7 , 9291 , 651 04/05/21 , 59.54 , 58.88 , 59.54 , 58.28 , 58.9 , 16779 , 634 03/05/21 , 58.96 , 58.99 , 59.48 , 58.66 , 59.4 , 14523 , 1457 30/04/21 , 59.47 , 59.03 , 59.63 , 58.66 , 59.6 , 22485 , 2382 29/04/21 , 59.63 , 59.27 , 59.84 , 58.73 , 59.5 , 12776 , 600 28/04/21 , 59.62 , 59.54 , 60.11 , 58.80 , 58.9 , 20550 , 1168 27/04/21 , 59.01 , 59.22 , 59.73 , 58.96 , 59.0 , 19208 , 1153 26/04/21 , 59.09 , 58.95 , 59.35 , 58.36 , 58.6 , 17071 , 934 23/04/21 , 58.65 , 59.10 , 59.84 , 58.63 , 59.3 , 16430 , 1103 22/04/21 , 59.78 , 59.35 , 59.80 , 58.70 , 59.0 , 13383 , 425 20/04/21 , 59.56 , 58.81 , 59.56 , 58.35 , 58.6 , 17786 , 593 19/04/21 , 58.63 , 58.57 , 58.78 , 58.07 , 58.6 , 28001 , 1389 16/04/21 , 58.78 , 58.71 , 58.94 , 58.34 , 58.6 , 26253 , 1326 15/04/21 , 58.63 , 58.72 , 58.88 , 58.51 , 58.6 , 22809 , 2429 14/04/21 , 58.63 , 58.74 , 58.95 , 58.63 , 58.9 , 8855 , 355 13/04/21 , 58.63 , 58.83 , 59.01 , 58.63 , 58.8 , 22988 , 1018 12/04/21 , 59.10 , 58.72 , 59.21 , 58.57 , 58.5 , 11632 , 359 09/04/21 , 58.63 , 58.88 , 59.55 , 58.63 , 58.6 , 9711 , 301 08/04/21 , 58.63 , 58.85 , 59.81 , 58.63 , 59.5 , 19140 , 1502 07/04/21 , 59.54 , 59.07 , 59.54 , 58.64 , 58.9 , 12913 , 435 06/04/21 , 58.96 , 58.84 , 59.47 , 58.64 , 58.6 , 5968 , 175 05/04/21 , 58.63 , 58.77 , 60.35 , 58.34 , 58.9 , 15173 , 535 01/04/21 , 59.07 , 58.88 , 59.54 , 58.63 , 58.6 , 30529 , 898 31/03/21 , 58.65 , 59.16 , 60.69 , 58.05 , 58.3 , 44783 , 2766 30/03/21 , 58.63 , 58.66 , 58.95 , 58.63 , 58.6 , 12978 , 319 29/03/21 , 58.63 , 58.65 , 59.20 , 57.91 , 58.9 , 16527 , 338 26/03/21 , 58.63 , 58.64 , 58.96 , 58.34 , 58.4 , 18564 , 618 25/03/21 , 58.64 , 58.85 , 59.92 , 58.44 , 58.4 , 16616 , 1119 24/03/21 , 58.51 , 58.99 , 59.84 , 58.34 , 59.5 , 9459 , 361 23/03/21 , 59.54 , 58.45 , 59.56 , 58.05 , 58.3 , 25502 , 810 22/03/21 , 58.05 , 58.39 , 59.17 , 58.05 , 58.4 , 21886 , 2167 19/03/21 , 58.34 , 58.87 , 59.84 , 58.34 , 58.3 , 14936 , 1403 18/03/21 , 58.09 , 58.51 , 58.96 , 58.09 , 58.9 , 16055 , 1049 17/03/21 , 59.03 , 58.82 , 59.26 , 58.34 , 58.3 , 4827 , 428 16/03/21 , 58.77 , 58.32 , 58.87 , 57.71 , 58.3 , 18696 , 689 15/03/21 , 57.73 , 58.88 , 59.47 , 57.73 , 58.3 , 12809 , 333 12/03/21 , 58.34 , 58.98 , 59.86 , 58.34 , 59.1 , 14705 , 1332 11/03/21 , 58.63 , 59.14 , 60.40 , 58.63 , 59.8 , 7584 , 181 10/03/21 , 60.44 , 59.03 , 60.44 , 58.34 , 58.9 , 14324 , 1156 09/03/21 , 58.96 , 58.60 , 59.73 , 58.04 , 59.7 , 14102 , 927 08/03/21 , 59.46 , 59.25 , 59.97 , 57.55 , 59.7 , 16554 , 406 05/03/21 , 59.69 , 59.61 , 59.84 , 58.89 , 59.8 , 10673 , 217 04/03/21 , 60.33 , 59.37 , 60.34 , 58.63 , 59.2 , 18476 , 558 03/03/21 , 60.10 , 58.15 , 60.34 , 55.68 , 56.9 , 22273 , 1079 02/03/21 , 56.89 , 55.66 , 59.25 , 54.16 , 56.6 , 65100 , 5558 01/03/21 , 56.55 , 55.81 , 58.89 , 53.42 , 57.7 , 74706 , 2455 26/02/21 , 57.46 , 58.52 , 59.82 , 56.22 , 59.5 , 34187 , 1240 25/02/21 , 59.84 , 59.31 , 60.33 , 57.86 , 57.8 , 25196 , 601 24/02/21 , 59.53 , 59.63 , 60.27 , 57.54 , 59.8 , 41654 , 3222 23/02/21 , 59.87 , 60.10 , 60.44 , 59.84 , 60.2 , 20840 , 766 22/02/21 , 59.84 , 60.15 , 60.69 , 59.33 , 60.6 , 32604 , 1853 19/02/21 , 60.92 , 60.81 , 61.07 , 60.42 , 61.0 , 6147 , 420 18/02/21 , 61.08 , 60.48 , 61.08 , 59.84 , 59.9 , 31829 , 1168 17/02/21 , 60.19 , 60.14 , 60.44 , 59.84 , 59.9 , 13080 , 378 12/02/21 , 59.84 , 60.39 , 60.68 , 59.84 , 60.4 , 12924 , 323 11/02/21 , 60.40 , 60.46 , 60.83 , 60.21 , 60.4 , 13821 , 599 10/02/21 , 60.20 , 60.58 , 61.04 , 60.20 , 60.8 , 20656 , 1316 09/02/21 , 60.77 , 60.90 , 61.08 , 60.54 , 61.0 , 24473 , 1531 08/02/21 , 61.08 , 60.91 , 61.32 , 60.49 , 61.3 , 20068 , 1655 05/02/21 , 61.32 , 61.02 , 61.35 , 60.58 , 60.5 , 12922 , 1104 04/02/21 , 60.93 , 60.97 , 61.35 , 60.55 , 61.3 , 14184 , 1295 03/02/21 , 61.22 , 60.80 , 61.96 , 59.98 , 59.9 , 21987 , 1877 02/02/21 , 59.98 , 60.17 , 60.71 , 59.84 , 60.3 , 10888 , 383 01/02/21 , 59.84 , 60.37 , 61.16 , 59.84 , 60.1 , 25699 , 1217 29/01/21 , 60.12 , 60.12 , 60.93 , 59.34 , 59.8 , 29224 , 2305 28/01/21 , 59.84 , 59.67 , 60.28 , 59.31 , 59.9 , 29456 , 2108 27/01/21 , 59.89 , 60.06 , 60.75 , 59.84 , 59.8 , 14588 , 780 26/01/21 , 59.84 , 60.33 , 61.07 , 59.84 , 60.7 , 30372 , 1265 22/01/21 , 61.44 , 60.99 , 61.56 , 60.64 , 61.0 , 9347 , 186 21/01/21 , 61.08 , 61.96 , 63.19 , 60.81 , 62.3 , 24247 , 953 20/01/21 , 62.96 , 61.33 , 62.98 , 60.52 , 60.9 , 23363 , 628 19/01/21 , 61.49 , 61.02 , 62.22 , 59.84 , 60.9 , 22978 , 428 18/01/21 , 60.57 , 60.47 , 61.24 , 59.35 , 60.5 , 16805 , 682 15/01/21 , 60.53 , 60.77 , 61.37 , 60.45 , 60.4 , 16845 , 296 14/01/21 , 60.44 , 60.72 , 61.66 , 60.44 , 61.1 , 18204 , 1364 13/01/21 , 61.49 , 61.30 , 61.66 , 60.54 , 61.0 , 17892 , 1270 12/01/21 , 61.08 , 60.68 , 61.08 , 60.44 , 60.7 , 17266 , 511 11/01/21 , 60.44 , 60.61 , 61.20 , 60.44 , 61.0 , 22260 , 996 08/01/21 , 61.08 , 60.66 , 61.96 , 59.25 , 60.4 , 26360 , 539 07/01/21 , 60.35 , 60.33 , 60.44 , 59.26 , 60.3 , 22360 , 2192 06/01/21 , 60.43 , 60.40 , 60.44 , 60.20 , 60.2 , 8153 , 80 05/01/21 , 60.19 , 60.29 , 60.44 , 60.19 , 60.2 , 22514 , 2209 04/01/21 , 60.25 , 60.34 , 60.44 , 60.17 , 60.3 , 11920 , 1288 30/12/20 , 60.44 , 60.37 , 60.44 , 59.86 , 60.4 , 8990 , 268 29/12/20 , 60.44 , 59.54 , 60.57 , 56.32 , 60.5 , 45563 , 2609Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.