Preços em Reais (R$)12/05/25 , 82.20 , 82.16 , 82.39 , 82.03 , 82.15 , 32378 , 1909 09/05/25 , 82.14 , 81.97 , 82.39 , 81.50 , 82.20 , 32090 , 2648 08/05/25 , 82.15 , 82.06 , 82.44 , 81.50 , 82.09 , 20752 , 1271 07/05/25 , 82.13 , 82.10 , 82.48 , 81.72 , 82.30 , 21628 , 1321 06/05/25 , 82.05 , 82.28 , 82.60 , 82.00 , 82.60 , 16567 , 1609 05/05/25 , 82.30 , 82.28 , 82.44 , 81.96 , 82.22 , 11724 , 1613 02/05/25 , 82.32 , 82.17 , 82.32 , 81.79 , 82.05 , 11933 , 1152 30/04/25 , 82.03 , 81.84 , 82.38 , 81.59 , 82.00 , 19094 , 2031 29/04/25 , 81.88 , 81.73 , 82.47 , 81.23 , 82.47 , 20123 , 2468 28/04/25 , 81.97 , 82.04 , 82.39 , 81.86 , 82.06 , 23112 , 2670 25/04/25 , 82.06 , 82.13 , 82.53 , 81.90 , 81.90 , 22841 , 1881 24/04/25 , 82.40 , 82.11 , 82.53 , 81.70 , 81.90 , 22663 , 3202 23/04/25 , 82.19 , 82.00 , 82.20 , 81.55 , 81.79 , 14263 , 1899 22/04/25 , 81.81 , 81.52 , 81.84 , 81.31 , 81.55 , 14310 , 1701 17/04/25 , 81.53 , 81.49 , 81.79 , 81.30 , 81.79 , 14888 , 2885 16/04/25 , 81.50 , 81.57 , 81.90 , 81.36 , 81.85 , 14082 , 2405 15/04/25 , 81.64 , 81.40 , 81.94 , 81.01 , 81.40 , 26780 , 1742 14/04/25 , 81.80 , 81.72 , 82.03 , 81.11 , 81.1 , 23408 , 1663 11/04/25 , 81.10 , 80.96 , 81.29 , 80.66 , 80.7 , 21734 , 1712 10/04/25 , 80.71 , 80.63 , 81.08 , 80.41 , 80.4 , 13357 , 799 09/04/25 , 80.31 , 80.42 , 81.12 , 79.86 , 81.0 , 29672 , 2620 08/04/25 , 80.96 , 81.04 , 81.68 , 80.76 , 81.1 , 16442 , 1561 07/04/25 , 80.86 , 80.89 , 81.99 , 79.99 , 81.8 , 30814 , 2162 04/04/25 , 81.84 , 81.86 , 83.22 , 81.35 , 83.2 , 19510 , 3465 03/04/25 , 82.11 , 82.39 , 83.12 , 82.02 , 82.7 , 15380 , 1427 02/04/25 , 82.72 , 82.06 , 82.83 , 81.78 , 82.3 , 15880 , 2367 01/04/25 , 81.87 , 81.99 , 82.43 , 81.75 , 82.4 , 16637 , 1539 31/03/25 , 81.86 , 81.92 , 82.34 , 81.45 , 81.6 , 26533 , 3001 28/03/25 , 81.45 , 81.72 , 82.51 , 80.59 , 80.8 , 33136 , 6050 27/03/25 , 80.76 , 80.55 , 80.80 , 80.09 , 80.4 , 21798 , 4059 26/03/25 , 80.46 , 80.34 , 80.56 , 79.88 , 80.0 , 22465 , 3824 25/03/25 , 79.86 , 79.87 , 80.07 , 79.63 , 79.7 , 22934 , 2128 24/03/25 , 79.56 , 79.59 , 79.87 , 79.39 , 79.5 , 15592 , 1188 21/03/25 , 79.39 , 79.52 , 80.14 , 79.18 , 79.8 , 25309 , 3558 20/03/25 , 79.67 , 79.64 , 80.17 , 79.33 , 79.6 , 23289 , 3052 19/03/25 , 79.66 , 79.72 , 81.15 , 78.88 , 80.6 , 51844 , 5496 18/03/25 , 79.53 , 79.49 , 79.58 , 79.19 , 79.4 , 34331 , 3127 17/03/25 , 79.54 , 79.60 , 79.81 , 79.42 , 79.7 , 17329 , 3549 14/03/25 , 79.77 , 79.60 , 80.44 , 79.29 , 79.5 , 51995 , 3156 13/03/25 , 79.37 , 79.40 , 79.58 , 79.10 , 79.3 , 14636 , 1248 12/03/25 , 79.23 , 79.09 , 79.32 , 78.62 , 78.6 , 11320 , 982 11/03/25 , 78.89 , 78.91 , 79.58 , 78.52 , 78.7 , 19462 , 2647 10/03/25 , 78.56 , 79.06 , 79.74 , 78.51 , 78.8 , 16393 , 1621 07/03/25 , 78.89 , 78.12 , 78.89 , 77.36 , 78.3 , 18488 , 1567 06/03/25 , 77.74 , 77.77 , 78.32 , 77.25 , 77.5 , 17156 , 3031 05/03/25 , 77.14 , 76.96 , 77.61 , 76.18 , 76.4 , 17585 , 2009 28/02/25 , 76.42 , 76.27 , 76.51 , 75.70 , 76.4 , 12628 , 1096 27/02/25 , 75.99 , 75.65 , 76.14 , 74.91 , 75.0 , 29000 , 3102 26/02/25 , 75.99 , 75.38 , 76.18 , 74.53 , 75.9 , 25520 , 3134 25/02/25 , 75.70 , 75.68 , 75.79 , 75.48 , 75.7 , 10700 , 883 24/02/25 , 75.69 , 75.51 , 75.70 , 75.20 , 75.2 , 17801 , 2127 21/02/25 , 75.20 , 74.92 , 75.21 , 74.68 , 74.6 , 15709 , 1716 20/02/25 , 74.68 , 74.50 , 74.72 , 74.31 , 74.4 , 14420 , 4616 19/02/25 , 74.46 , 74.32 , 74.66 , 73.81 , 74.3 , 22307 , 2100 18/02/25 , 74.35 , 74.37 , 74.65 , 74.04 , 74.0 , 19007 , 2127 17/02/25 , 74.04 , 73.95 , 74.68 , 73.27 , 74.0 , 43216 , 5666 14/02/25 , 74.02 , 73.85 , 74.03 , 73.47 , 73.9 , 20128 , 2588 13/02/25 , 73.34 , 73.55 , 73.92 , 73.33 , 73.6 , 16878 , 3882 12/02/25 , 73.63 , 73.67 , 73.85 , 73.47 , 73.5 , 12849 , 1241 11/02/25 , 73.56 , 73.26 , 73.57 , 72.95 , 73.3 , 19769 , 2467 10/02/25 , 73.38 , 73.39 , 73.84 , 72.81 , 72.8 , 16286 , 1905 07/02/25 , 73.57 , 73.12 , 73.57 , 72.67 , 72.6 , 19685 , 2932 06/02/25 , 73.19 , 73.00 , 73.38 , 72.66 , 72.8 , 13767 , 4129 05/02/25 , 72.87 , 72.99 , 74.01 , 72.21 , 73.3 , 19634 , 1896 04/02/25 , 73.39 , 73.18 , 73.55 , 72.77 , 72.7 , 11872 , 1967 03/02/25 , 72.78 , 73.09 , 73.55 , 72.72 , 73.4 , 21249 , 2916 31/01/25 , 73.44 , 72.93 , 73.46 , 71.85 , 72.0 , 16302 , 1391 30/01/25 , 71.76 , 71.13 , 71.89 , 70.35 , 70.5 , 23869 , 2022 29/01/25 , 70.55 , 70.08 , 70.63 , 69.47 , 70.1 , 17375 , 1535 28/01/25 , 70.25 , 70.90 , 71.87 , 69.44 , 71.5 , 21449 , 1769 27/01/25 , 71.55 , 71.76 , 72.09 , 71.23 , 72.0 , 38526 , 2153 24/01/25 , 72.09 , 71.86 , 72.15 , 71.53 , 72.1 , 12014 , 1829 23/01/25 , 71.58 , 72.24 , 73.32 , 71.43 , 73.0 , 23968 , 4961 22/01/25 , 72.71 , 72.72 , 73.17 , 72.46 , 72.7 , 15710 , 2485 21/01/25 , 72.73 , 72.91 , 73.77 , 72.43 , 73.3 , 21925 , 2809 20/01/25 , 73.37 , 73.39 , 73.90 , 73.10 , 73.4 , 14129 , 2667 17/01/25 , 73.48 , 73.17 , 73.99 , 72.43 , 73.9 , 20985 , 2739 16/01/25 , 73.99 , 73.89 , 75.11 , 73.26 , 74.7 , 47176 , 4633 15/01/25 , 74.73 , 73.35 , 74.73 , 72.63 , 72.8 , 38277 , 1851 14/01/25 , 72.87 , 72.48 , 72.89 , 71.79 , 72.3 , 17846 , 2522 13/01/25 , 73.01 , 72.64 , 73.15 , 71.84 , 72.5 , 19387 , 3465 10/01/25 , 73.15 , 72.39 , 73.15 , 71.97 , 72.4 , 16232 , 1752 09/01/25 , 72.55 , 72.49 , 72.87 , 71.95 , 72.0 , 20695 , 3271 08/01/25 , 72.08 , 71.95 , 72.39 , 71.11 , 71.9 , 12587 , 1269 07/01/25 , 71.94 , 71.92 , 72.44 , 71.11 , 72.1 , 18525 , 3092 06/01/25 , 72.05 , 71.78 , 72.21 , 71.39 , 72.1 , 16850 , 3450 03/01/25 , 72.12 , 71.82 , 72.21 , 71.16 , 71.1 , 9789 , 1047 02/01/25 , 71.75 , 71.57 , 72.16 , 71.03 , 72.1 , 19944 , 1866 30/12/24 , 71.93 , 71.82 , 72.10 , 71.24 , 71.2 , 10906 , 1658 27/12/24 , 71.22 , 71.16 , 71.68 , 69.17 , 69.6 , 16722 , 2390 26/12/24 , 69.60 , 69.07 , 70.04 , 67.36 , 68.2 , 23110 , 5591 23/12/24 , 68.20 , 67.30 , 68.96 , 66.09 , 66.4 , 33973 , 4241 20/12/24 , 66.53 , 65.94 , 66.53 , 64.91 , 65.3 , 29183 , 5830 19/12/24 , 65.23 , 64.75 , 65.98 , 63.53 , 65.3 , 40653 , 6539 18/12/24 , 65.39 , 65.73 , 66.45 , 64.02 , 65.3 , 57645 , 5126 17/12/24 , 65.59 , 65.46 , 65.86 , 65.17 , 65.8 , 29773 , 3402 16/12/24 , 65.86 , 66.38 , 67.00 , 65.71 , 66.8 , 40353 , 4739 13/12/24 , 67.01 , 66.51 , 67.37 , 65.43 , 65.7 , 50469 , 5460 12/12/24 , 65.79 , 65.87 , 66.47 , 65.32 , 66.1 , 32279 , 4481 11/12/24 , 65.90 , 66.25 , 67.01 , 65.31 , 67.0 , 35766 , 6036 10/12/24 , 67.01 , 67.23 , 68.72 , 66.44 , 68.1 , 50342 , 5721 09/12/24 , 68.11 , 68.75 , 69.89 , 68.09 , 69.7 , 40741 , 6533 06/12/24 , 69.79 , 69.59 , 70.48 , 68.89 , 68.9 , 36027 , 3957 05/12/24 , 68.97 , 68.86 , 70.18 , 68.12 , 70.0 , 54691 , 7717 04/12/24 , 70.00 , 70.30 , 71.08 , 69.90 , 70.8 , 28941 , 4667 03/12/24 , 71.10 , 71.41 , 72.25 , 70.82 , 71.8 , 27269 , 4044 02/12/24 , 71.82 , 72.16 , 72.65 , 71.75 , 72.6 , 25177 , 6182 29/11/24 , 72.19 , 71.93 , 72.65 , 71.74 , 72.2 , 20329 , 2939 28/11/24 , 72.25 , 72.24 , 72.64 , 71.87 , 72.1 , 23748 , 2053 27/11/24 , 72.65 , 72.77 , 73.57 , 72.39 , 73.2 , 24089 , 3998 26/11/24 , 73.15 , 72.77 , 73.15 , 72.52 , 72.5 , 17791 , 1288 25/11/24 , 72.51 , 72.54 , 73.08 , 72.22 , 72.6 , 29914 , 3704 22/11/24 , 72.65 , 72.63 , 73.36 , 72.11 , 72.1 , 23314 , 2768 21/11/24 , 72.19 , 72.30 , 72.61 , 71.98 , 72.2 , 18476 , 2182 19/11/24 , 72.25 , 72.10 , 72.41 , 71.83 , 71.9 , 19722 , 3821 18/11/24 , 72.18 , 72.28 , 73.37 , 71.51 , 72.2 , 30559 , 3743 14/11/24 , 71.84 , 71.90 , 72.22 , 71.77 , 71.9 , 21259 , 5396 13/11/24 , 71.95 , 72.13 , 72.84 , 71.72 , 72.6 , 27775 , 4634 12/11/24 , 72.61 , 72.77 , 73.22 , 72.38 , 73.2 , 18688 , 3148 11/11/24 , 72.77 , 72.94 , 73.23 , 72.72 , 73.0 , 25472 , 1346 08/11/24 , 73.03 , 72.73 , 73.31 , 71.54 , 73.3 , 44221 , 6643 07/11/24 , 73.30 , 72.75 , 73.30 , 72.27 , 72.3 , 17936 , 2015 06/11/24 , 72.41 , 72.30 , 72.94 , 71.68 , 72.1 , 25365 , 4660 05/11/24 , 72.17 , 71.96 , 72.44 , 71.68 , 71.8 , 30751 , 4510 04/11/24 , 71.83 , 71.50 , 71.83 , 70.94 , 71.2 , 24840 , 2602 01/11/24 , 71.26 , 70.96 , 71.26 , 70.70 , 70.8 , 21560 , 1750 31/10/24 , 70.97 , 71.10 , 71.40 , 70.78 , 70.8 , 18814 , 2242 30/10/24 , 70.81 , 70.83 , 71.08 , 70.67 , 70.8 , 16953 , 3807 29/10/24 , 70.88 , 70.84 , 71.11 , 70.49 , 70.9 , 17572 , 3318 28/10/24 , 70.85 , 70.80 , 71.13 , 70.34 , 70.4 , 22231 , 3847 25/10/24 , 70.78 , 70.48 , 70.78 , 70.04 , 70.7 , 15124 , 3493 24/10/24 , 70.78 , 69.95 , 70.80 , 69.42 , 70.5 , 39021 , 8370 23/10/24 , 70.46 , 70.76 , 71.68 , 70.41 , 71.2 , 25711 , 4518 22/10/24 , 71.74 , 71.53 , 72.21 , 70.91 , 72.2 , 22813 , 5546 21/10/24 , 72.04 , 71.84 , 72.21 , 71.27 , 71.2 , 30882 , 7990 18/10/24 , 71.94 , 71.41 , 72.04 , 70.81 , 72.0 , 25893 , 7061 17/10/24 , 71.76 , 71.40 , 72.13 , 70.86 , 71.3 , 24828 , 8845 16/10/24 , 71.27 , 70.92 , 71.35 , 70.56 , 70.6 , 34600 , 7851 15/10/24 , 70.91 , 70.68 , 71.00 , 69.87 , 70.4 , 49158 , 9313 14/10/24 , 70.74 , 70.39 , 71.18 , 70.57 , 70.7 , 71564 , 4797 11/10/24 , 70.74 , 70.64 , 70.90 , 70.42 , 70.6 , 35550 , 6111 10/10/24 , 70.79 , 70.62 , 70.86 , 70.55 , 70.5 , 28152 , 2328 09/10/24 , 70.62 , 70.53 , 70.69 , 70.24 , 70.6 , 21253 , 1632 08/10/24 , 70.72 , 70.49 , 70.98 , 70.18 , 70.7 , 25181 , 2052 07/10/24 , 70.71 , 70.16 , 70.74 , 69.78 , 70.1 , 76844 , 10048 04/10/24 , 70.09 , 69.87 , 70.09 , 69.28 , 69.2 , 38368 , 5178 03/10/24 , 69.25 , 69.17 , 69.66 , 69.04 , 69.4 , 27162 , 2615 02/10/24 , 69.39 , 69.39 , 70.28 , 69.14 , 69.8 , 69362 , 8891 01/10/24 , 70.36 , 70.34 , 70.66 , 70.13 , 70.5 , 34634 , 3614 30/09/24 , 70.68 , 70.63 , 71.09 , 70.37 , 70.7 , 18815 , 1530 27/09/24 , 70.74 , 70.78 , 71.12 , 70.55 , 70.9 , 41504 , 7507 26/09/24 , 71.17 , 71.02 , 71.63 , 70.74 , 71.5 , 39959 , 5678 25/09/24 , 71.48 , 71.74 , 72.11 , 71.44 , 71.8 , 34388 , 4591 24/09/24 , 71.80 , 71.83 , 72.42 , 71.64 , 71.6 , 22983 , 3538 23/09/24 , 71.80 , 71.80 , 72.26 , 71.52 , 71.6 , 31186 , 5829 20/09/24 , 71.90 , 72.40 , 72.77 , 71.76 , 72.3 , 45254 , 3890 19/09/24 , 72.16 , 72.23 , 72.60 , 72.10 , 72.5 , 82812 , 2415 18/09/24 , 72.52 , 72.40 , 72.95 , 72.08 , 72.5 , 41831 , 5281 17/09/24 , 72.95 , 72.56 , 73.05 , 72.31 , 73.0 , 54397 , 7434 16/09/24 , 73.05 , 73.02 , 73.39 , 72.71 , 73.2 , 94889 , 5082 13/09/24 , 73.40 , 73.75 , 74.41 , 73.00 , 73.8 , 42397 , 4290 12/09/24 , 73.87 , 73.85 , 73.92 , 73.61 , 73.6 , 20050 , 3263 11/09/24 , 73.82 , 73.65 , 73.90 , 73.47 , 73.8 , 15235 , 1274 10/09/24 , 73.81 , 73.74 , 73.89 , 73.57 , 73.8 , 18258 , 2119 09/09/24 , 73.86 , 73.83 , 73.92 , 73.70 , 73.8 , 25536 , 1163 06/09/24 , 73.57 , 73.64 , 73.82 , 73.47 , 73.8 , 23188 , 1651 05/09/24 , 73.43 , 73.45 , 73.58 , 73.32 , 73.3 , 13119 , 2769 04/09/24 , 73.39 , 73.44 , 73.71 , 73.23 , 73.5 , 33245 , 4295 03/09/24 , 73.58 , 73.50 , 73.72 , 73.08 , 73.3 , 29261 , 6273 02/09/24 , 73.17 , 73.12 , 73.40 , 72.88 , 72.9 , 20999 , 3840 30/08/24 , 72.98 , 73.00 , 73.26 , 72.81 , 73.0 , 27976 , 3104 29/08/24 , 72.97 , 72.92 , 73.06 , 72.66 , 72.8 , 19355 , 1925 28/08/24 , 72.81 , 72.90 , 73.04 , 72.79 , 72.8 , 26323 , 1505 27/08/24 , 73.07 , 72.99 , 73.15 , 72.95 , 72.9 , 25064 , 2512 26/08/24 , 72.97 , 72.97 , 73.18 , 72.82 , 73.0 , 25325 , 3225 23/08/24 , 73.15 , 73.02 , 73.20 , 72.81 , 72.8 , 20190 , 4633 22/08/24 , 72.81 , 72.94 , 73.10 , 72.65 , 72.9 , 51193 , 1864 21/08/24 , 72.92 , 72.83 , 72.97 , 72.66 , 72.7 , 40430 , 2597 20/08/24 , 72.78 , 72.76 , 72.86 , 72.59 , 72.7 , 27041 , 3335 19/08/24 , 72.75 , 72.75 , 72.99 , 72.62 , 72.6 , 38409 , 2656 16/08/24 , 73.04 , 72.80 , 73.16 , 72.77 , 72.8 , 47116 , 5505 15/08/24 , 72.84 , 72.68 , 72.89 , 72.42 , 72.6 , 29341 , 1973 14/08/24 , 73.07 , 72.77 , 73.12 , 72.54 , 72.7 , 48111 , 2618 13/08/24 , 72.54 , 72.69 , 72.95 , 72.40 , 72.7 , 32625 , 2889 12/08/24 , 72.79 , 72.51 , 72.81 , 72.47 , 72.5 , 34349 , 1763 09/08/24 , 72.53 , 72.41 , 72.65 , 72.23 , 72.4 , 25243 , 4603 08/08/24 , 72.43 , 72.41 , 72.64 , 72.29 , 72.4 , 32097 , 2244 07/08/24 , 72.64 , 72.54 , 73.01 , 72.48 , 72.7 , 33229 , 3151 06/08/24 , 72.79 , 72.75 , 73.07 , 72.59 , 72.9 , 22376 , 2931 05/08/24 , 73.17 , 72.90 , 73.36 , 72.49 , 72.9 , 56559 , 10099 02/08/24 , 72.94 , 72.94 , 73.50 , 72.39 , 72.6 , 73175 , 8255 01/08/24 , 72.66 , 72.41 , 72.81 , 72.39 , 72.4 , 54380 , 6493 31/07/24 , 72.45 , 72.51 , 72.76 , 72.04 , 72.2 , 28375 , 2311 30/07/24 , 72.51 , 72.17 , 72.51 , 72.13 , 72.2 , 30437 , 4355 29/07/24 , 72.51 , 72.21 , 72.69 , 72.39 , 72.4 , 35625 , 4684 26/07/24 , 72.39 , 72.51 , 72.70 , 72.31 , 72.3 , 21549 , 3259 25/07/24 , 72.56 , 72.59 , 72.79 , 72.39 , 72.7 , 11967 , 2109 24/07/24 , 72.64 , 72.58 , 72.80 , 72.42 , 72.4 , 22942 , 3590 23/07/24 , 72.45 , 72.52 , 72.80 , 72.16 , 72.7 , 24073 , 3874 22/07/24 , 72.75 , 72.51 , 72.81 , 72.25 , 72.8 , 41087 , 7192 19/07/24 , 72.77 , 72.71 , 72.81 , 72.52 , 72.8 , 14907 , 1942 18/07/24 , 72.52 , 72.63 , 72.80 , 72.48 , 72.7 , 22427 , 2448 17/07/24 , 72.77 , 72.74 , 72.81 , 72.49 , 72.8 , 33860 , 2128 16/07/24 , 72.81 , 72.55 , 72.81 , 72.35 , 72.4 , 19845 , 2406 15/07/24 , 72.49 , 72.46 , 72.63 , 72.16 , 72.5 , 37148 , 8750 12/07/24 , 72.62 , 72.51 , 72.64 , 72.15 , 72.4 , 29789 , 1761 11/07/24 , 72.47 , 72.36 , 72.56 , 71.95 , 72.5 , 30475 , 2539 10/07/24 , 72.56 , 72.28 , 72.56 , 72.07 , 72.1 , 22849 , 1789 09/07/24 , 72.15 , 72.11 , 72.24 , 71.85 , 71.8 , 18422 , 1598 08/07/24 , 72.27 , 72.12 , 72.46 , 72.12 , 72.4 , 45941 , 6559 05/07/24 , 72.30 , 72.10 , 72.54 , 71.98 , 72.1 , 67012 , 3091 04/07/24 , 72.20 , 72.07 , 72.23 , 71.60 , 71.7 , 17256 , 2951 03/07/24 , 71.72 , 71.71 , 72.04 , 71.05 , 71.7 , 21191 , 4987 02/07/24 , 71.23 , 71.39 , 71.77 , 70.82 , 71.6 , 34776 , 5939 01/07/24 , 71.80 , 71.61 , 72.30 , 71.35 , 71.5 , 34069 , 4674 28/06/24 , 71.51 , 71.24 , 71.57 , 70.82 , 70.9 , 37550 , 4346 27/06/24 , 71.03 , 70.86 , 71.21 , 70.84 , 70.8 , 51605 , 4845 26/06/24 , 71.24 , 70.79 , 71.69 , 70.65 , 71.0 , 51862 , 4061 25/06/24 , 71.03 , 70.97 , 71.33 , 70.71 , 71.1 , 26161 , 3059 24/06/24 , 71.43 , 71.11 , 72.20 , 70.04 , 72.2 , 65468 , 7622 21/06/24 , 72.20 , 72.32 , 72.46 , 71.85 , 71.9 , 29524 , 3754 20/06/24 , 71.95 , 71.78 , 72.06 , 71.37 , 71.6 , 21483 , 2220 19/06/24 , 71.61 , 71.57 , 71.70 , 71.12 , 71.1 , 22041 , 3783 18/06/24 , 71.06 , 71.35 , 71.75 , 70.92 , 71.1 , 45994 , 6143 17/06/24 , 71.25 , 71.15 , 71.68 , 70.65 , 70.9 , 49132 , 4953 14/06/24 , 72.02 , 71.71 , 72.04 , 71.31 , 71.6 , 59724 , 5063 13/06/24 , 71.30 , 71.44 , 71.84 , 71.09 , 71.1 , 31768 , 3058 12/06/24 , 71.36 , 71.54 , 72.19 , 71.09 , 71.9 , 31842 , 5528 11/06/24 , 71.96 , 71.83 , 72.22 , 71.25 , 71.5 , 36683 , 5292 10/06/24 , 71.50 , 71.18 , 71.57 , 70.31 , 70.3 , 67754 , 9626 07/06/24 , 70.17 , 69.86 , 70.79 , 69.04 , 70.3 , 149598 , 10611 06/06/24 , 70.14 , 70.24 , 72.10 , 69.68 , 71.2 , 121613 , 9772 05/06/24 , 71.17 , 71.40 , 72.98 , 70.74 , 72.4 , 103399 , 9094 04/06/24 , 72.46 , 72.38 , 72.83 , 71.94 , 72.1 , 26080 , 3440 03/06/24 , 72.66 , 72.50 , 72.70 , 72.17 , 72.5 , 37137 , 5169 31/05/24 , 72.18 , 72.48 , 72.77 , 71.80 , 72.5 , 33032 , 3302 29/05/24 , 72.55 , 72.55 , 72.78 , 72.32 , 72.5 , 17385 , 2151 28/05/24 , 72.77 , 72.64 , 72.79 , 72.62 , 72.7 , 47827 , 4671 27/05/24 , 72.74 , 72.76 , 72.98 , 72.63 , 72.8 , 24264 , 3805 24/05/24 , 72.81 , 72.90 , 73.10 , 72.77 , 72.9 , 20823 , 5598 23/05/24 , 72.94 , 72.93 , 73.23 , 72.63 , 73.2 , 26475 , 4221 22/05/24 , 73.08 , 73.02 , 73.19 , 72.97 , 73.1 , 23296 , 2845 21/05/24 , 73.16 , 73.03 , 73.23 , 72.94 , 73.0 , 25452 , 3113 20/05/24 , 73.10 , 73.13 , 73.44 , 72.90 , 73.2 , 37324 , 4644 17/05/24 , 73.28 , 73.28 , 73.58 , 72.61 , 73.2 , 142009 , 4518 16/05/24 , 72.97 , 73.27 , 73.89 , 72.19 , 73.7 , 35510 , 3808 15/05/24 , 73.67 , 73.78 , 74.11 , 73.54 , 73.9 , 49192 , 4509 14/05/24 , 73.75 , 73.77 , 74.11 , 73.67 , 74.1 , 23725 , 2702 13/05/24 , 73.99 , 73.73 , 73.99 , 73.60 , 73.8 , 25732 , 3626 10/05/24 , 73.99 , 73.74 , 74.01 , 73.43 , 73.5 , 28978 , 4429 09/05/24 , 73.40 , 73.42 , 73.87 , 73.25 , 73.4 , 22453 , 2259 08/05/24 , 73.26 , 73.29 , 73.58 , 73.19 , 73.3 , 27525 , 3563 07/05/24 , 73.23 , 73.25 , 73.51 , 73.02 , 73.3 , 23100 , 2568 06/05/24 , 73.26 , 73.26 , 73.46 , 73.07 , 73.3 , 36392 , 10530 03/05/24 , 73.30 , 72.72 , 73.30 , 72.42 , 73.0 , 49757 , 8447 02/05/24 , 72.77 , 72.96 , 73.30 , 72.68 , 72.8 , 21791 , 3985 30/04/24 , 72.69 , 72.94 , 73.16 , 72.67 , 72.7 , 22973 , 4102 29/04/24 , 72.55 , 72.69 , 73.03 , 72.39 , 72.4 , 29955 , 5319 26/04/24 , 72.38 , 72.28 , 72.58 , 71.87 , 71.8 , 32599 , 4832 25/04/24 , 71.86 , 72.49 , 73.73 , 71.76 , 73.4 , 60395 , 15740 24/04/24 , 73.43 , 73.54 , 73.75 , 73.38 , 73.6 , 21873 , 3693 23/04/24 , 73.45 , 73.65 , 73.90 , 73.39 , 73.8 , 27970 , 7013 22/04/24 , 73.78 , 73.83 , 74.14 , 73.60 , 73.8 , 20445 , 3508 19/04/24 , 74.09 , 73.72 , 74.19 , 73.56 , 73.6 , 36672 , 4545 18/04/24 , 73.56 , 73.78 , 74.12 , 73.48 , 73.8 , 27438 , 3476 17/04/24 , 73.89 , 74.14 , 74.27 , 73.89 , 74.2 , 19278 , 2453 16/04/24 , 74.31 , 74.24 , 74.37 , 73.96 , 74.3 , 21948 , 3027 15/04/24 , 74.34 , 74.25 , 74.54 , 74.02 , 74.2 , 32096 , 4162 12/04/24 , 74.44 , 74.37 , 74.62 , 74.17 , 74.2 , 57915 , 4985 11/04/24 , 74.18 , 74.18 , 74.43 , 74.11 , 74.2 , 45413 , 3298 10/04/24 , 74.19 , 74.28 , 74.57 , 74.10 , 74.5 , 38246 , 2647 09/04/24 , 74.31 , 74.28 , 74.57 , 74.18 , 74.3 , 27113 , 3048 08/04/24 , 74.31 , 74.18 , 74.44 , 73.94 , 74.0 , 36655 , 4035 05/04/24 , 74.09 , 74.14 , 74.26 , 73.97 , 74.1 , 30672 , 5346 04/04/24 , 73.95 , 73.88 , 74.01 , 73.76 , 73.7 , 30904 , 4302 03/04/24 , 74.01 , 73.76 , 74.25 , 73.78 , 73.8 , 42969 , 3188 02/04/24 , 73.80 , 73.74 , 74.17 , 73.47 , 74.1 , 46238 , 3325 01/04/24 , 74.02 , 74.02 , 74.34 , 73.89 , 73.9 , 38719 , 8151 28/03/24 , 73.89 , 73.98 , 74.17 , 73.74 , 74.1 , 32360 , 3119 27/03/24 , 73.83 , 73.89 , 74.16 , 73.70 , 74.0 , 36825 , 4147 26/03/24 , 74.16 , 74.03 , 74.41 , 73.78 , 74.1 , 28529 , 5088 25/03/24 , 74.17 , 74.18 , 74.52 , 74.10 , 74.3 , 32841 , 4294 22/03/24 , 74.23 , 73.95 , 74.23 , 73.66 , 73.7 , 28113 , 4448 21/03/24 , 73.81 , 73.80 , 74.16 , 73.48 , 73.6 , 24412 , 3123 20/03/24 , 73.63 , 73.62 , 73.86 , 73.39 , 73.5 , 20456 , 2783 19/03/24 , 73.39 , 73.56 , 73.78 , 73.39 , 73.5 , 22865 , 2555 18/03/24 , 73.48 , 73.73 , 74.18 , 73.39 , 74.1 , 39447 , 5838 15/03/24 , 74.17 , 74.12 , 74.62 , 73.60 , 73.9 , 36453 , 4215 14/03/24 , 73.44 , 73.62 , 73.95 , 73.39 , 73.8 , 34173 , 3797 13/03/24 , 73.82 , 74.01 , 74.27 , 73.72 , 73.9 , 24149 , 2123 12/03/24 , 73.80 , 73.97 , 74.22 , 73.64 , 74.0 , 22095 , 2251 11/03/24 , 74.05 , 74.17 , 74.37 , 74.05 , 74.0 , 32320 , 3774 08/03/24 , 74.05 , 73.99 , 74.13 , 73.60 , 73.6 , 23935 , 2647 07/03/24 , 73.60 , 73.61 , 73.85 , 73.26 , 73.4 , 18435 , 1758 06/03/24 , 73.46 , 73.64 , 73.79 , 73.24 , 73.7 , 22400 , 3539 05/03/24 , 73.77 , 73.71 , 73.86 , 73.30 , 73.3 , 28950 , 3229 04/03/24 , 73.60 , 73.22 , 73.80 , 72.42 , 72.7 , 45817 , 4723 01/03/24 , 72.71 , 72.59 , 72.99 , 72.13 , 72.1 , 30889 , 4290 29/02/24 , 72.12 , 72.29 , 72.60 , 72.00 , 72.5 , 35846 , 3529 28/02/24 , 72.40 , 72.52 , 73.05 , 72.31 , 72.8 , 29239 , 2167 27/02/24 , 72.67 , 72.89 , 73.41 , 72.55 , 72.6 , 29870 , 3156 26/02/24 , 72.52 , 72.75 , 73.05 , 72.51 , 72.8 , 49902 , 13553 23/02/24 , 73.06 , 73.03 , 73.18 , 72.52 , 72.6 , 30135 , 3830 22/02/24 , 72.51 , 72.64 , 72.84 , 72.50 , 72.5 , 26056 , 1522 21/02/24 , 72.55 , 72.81 , 72.99 , 72.55 , 72.7 , 21051 , 3838 20/02/24 , 72.64 , 72.81 , 73.21 , 72.55 , 73.0 , 34956 , 5300 19/02/24 , 73.04 , 72.94 , 73.47 , 72.41 , 72.8 , 29606 , 3266 16/02/24 , 73.11 , 73.06 , 73.24 , 72.76 , 72.7 , 30219 , 3128 15/02/24 , 72.75 , 72.67 , 72.99 , 72.23 , 72.6 , 31577 , 2812 14/02/24 , 72.65 , 72.59 , 72.82 , 72.45 , 72.6 , 14355 , 1220 09/02/24 , 72.61 , 72.58 , 72.67 , 72.41 , 72.5 , 30586 , 4375 08/02/24 , 72.47 , 72.58 , 72.70 , 72.32 , 72.3 , 56764 , 6553 07/02/24 , 72.37 , 72.52 , 72.59 , 72.02 , 72.0 , 36930 , 3659 06/02/24 , 72.02 , 72.16 , 72.49 , 71.98 , 72.0 , 21077 , 2182 05/02/24 , 72.06 , 72.23 , 72.61 , 71.97 , 71.9 , 32838 , 3456 02/02/24 , 71.97 , 71.87 , 72.12 , 71.55 , 71.6 , 30728 , 4797 01/02/24 , 71.54 , 71.46 , 72.29 , 71.08 , 71.0 , 44617 , 6693 31/01/24 , 71.08 , 71.29 , 71.64 , 71.08 , 71.1 , 31350 , 3744 30/01/24 , 71.14 , 71.70 , 72.84 , 70.89 , 71.5 , 89451 , 10904 29/01/24 , 71.48 , 71.61 , 71.87 , 71.43 , 71.4 , 17291 , 1734 26/01/24 , 71.42 , 71.54 , 71.73 , 71.35 , 71.5 , 27553 , 5943 25/01/24 , 71.35 , 71.46 , 71.80 , 71.24 , 71.5 , 27659 , 2008 24/01/24 , 71.54 , 71.44 , 71.72 , 71.12 , 71.5 , 22557 , 2309 23/01/24 , 71.52 , 71.51 , 72.10 , 71.01 , 71.9 , 43724 , 7845 22/01/24 , 71.87 , 71.98 , 72.30 , 71.70 , 71.9 , 35068 , 4967 19/01/24 , 71.96 , 71.76 , 72.10 , 71.49 , 72.0 , 32042 , 6977 18/01/24 , 71.96 , 71.86 , 72.34 , 71.72 , 71.9 , 23483 , 2502 17/01/24 , 72.00 , 72.10 , 72.67 , 71.77 , 72.0 , 26442 , 4774 16/01/24 , 71.83 , 71.76 , 72.11 , 71.45 , 71.5 , 30782 , 4564 15/01/24 , 71.52 , 72.09 , 73.38 , 70.83 , 73.1 , 124620 , 7417 12/01/24 , 73.17 , 73.36 , 73.71 , 73.06 , 73.3 , 51516 , 3435 11/01/24 , 73.34 , 73.36 , 73.63 , 73.07 , 73.3 , 23949 , 2787 10/01/24 , 73.30 , 73.28 , 73.42 , 73.07 , 73.1 , 30670 , 3548 09/01/24 , 73.12 , 73.28 , 73.57 , 72.81 , 73.5 , 35935 , 3774 08/01/24 , 73.03 , 72.86 , 73.03 , 72.58 , 72.8 , 27382 , 3077 05/01/24 , 72.37 , 72.41 , 72.56 , 72.22 , 72.3 , 23991 , 3635 04/01/24 , 72.15 , 72.27 , 72.58 , 71.69 , 71.6 , 40180 , 5719 03/01/24 , 72.18 , 72.09 , 72.37 , 71.40 , 71.5 , 29672 , 2974 02/01/24 , 71.40 , 71.60 , 71.94 , 70.82 , 70.8 , 28234 , 5235 28/12/23 , 70.82 , 71.18 , 71.79 , 70.39 , 70.4 , 34601 , 2926 27/12/23 , 70.44 , 70.29 , 70.49 , 69.80 , 69.8 , 26459 , 2856 26/12/23 , 69.77 , 69.84 , 70.19 , 68.99 , 69.7 , 36484 , 1658 22/12/23 , 69.70 , 69.43 , 69.73 , 68.99 , 69.4 , 32275 , 4524 21/12/23 , 69.46 , 68.70 , 69.58 , 68.28 , 68.4 , 40750 , 6209 20/12/23 , 68.43 , 68.42 , 68.75 , 68.18 , 68.4 , 48580 , 6102 19/12/23 , 68.45 , 68.70 , 69.29 , 68.36 , 68.3 , 54669 , 5236 18/12/23 , 68.98 , 69.14 , 69.69 , 67.49 , 69.4 , 62569 , 14752 15/12/23 , 69.41 , 69.33 , 69.56 , 68.88 , 69.0 , 28752 , 2808 14/12/23 , 69.44 , 69.42 , 69.66 , 69.10 , 69.6 , 44206 , 6130 13/12/23 , 69.61 , 69.22 , 69.64 , 68.92 , 68.9 , 33043 , 5921 12/12/23 , 69.51 , 69.51 , 69.71 , 68.99 , 69.0 , 27747 , 3951 11/12/23 , 69.08 , 69.47 , 69.74 , 69.03 , 69.6 , 30162 , 5338 08/12/23 , 69.75 , 69.60 , 69.76 , 69.20 , 69.2 , 42103 , 4072 07/12/23 , 69.20 , 69.42 , 69.68 , 69.13 , 69.1 , 20089 , 3509 06/12/23 , 69.25 , 69.39 , 69.71 , 68.86 , 68.8 , 25439 , 3782 05/12/23 , 69.18 , 69.03 , 69.54 , 68.49 , 69.2 , 34102 , 5666 04/12/23 , 69.24 , 68.65 , 69.33 , 66.90 , 66.9 , 72203 , 12474 01/12/23 , 66.97 , 66.85 , 67.02 , 66.45 , 66.4 , 65718 , 9888 30/11/23 , 66.45 , 66.32 , 66.81 , 65.73 , 65.7 , 62490 , 9907 29/11/23 , 66.38 , 65.96 , 67.03 , 65.31 , 66.6 , 96545 , 8779 28/11/23 , 66.45 , 66.81 , 67.41 , 66.45 , 67.0 , 49583 , 6783 27/11/23 , 67.37 , 67.37 , 68.13 , 66.86 , 67.6 , 62052 , 10632 24/11/23 , 67.67 , 67.61 , 67.95 , 67.33 , 67.6 , 38364 , 6131 23/11/23 , 67.67 , 67.85 , 68.23 , 67.56 , 67.7 , 57501 , 7114 22/11/23 , 67.77 , 67.44 , 68.00 , 66.82 , 67.5 , 70288 , 4732 21/11/23 , 67.57 , 67.86 , 68.41 , 67.51 , 67.7 , 60023 , 6654 20/11/23 , 67.76 , 68.16 , 68.81 , 67.69 , 68.5 , 66869 , 5031 17/11/23 , 68.29 , 68.43 , 69.06 , 68.20 , 68.9 , 75159 , 7599 16/11/23 , 68.86 , 68.48 , 69.30 , 67.97 , 69.0 , 101221 , 12473 14/11/23 , 68.97 , 68.95 , 69.91 , 68.06 , 69.7 , 94081 , 10000 13/11/23 , 69.71 , 69.81 , 70.64 , 69.57 , 70.3 , 46754 , 3674 10/11/23 , 70.31 , 70.49 , 71.14 , 70.30 , 70.6 , 73326 , 5767 09/11/23 , 71.02 , 70.78 , 72.00 , 68.68 , 68.9 , 241218 , 15807 08/11/23 , 68.95 , 68.93 , 69.34 , 68.43 , 69.0 , 44610 , 9259 07/11/23 , 69.00 , 68.87 , 69.35 , 68.34 , 68.4 , 42446 , 4024 06/11/23 , 68.41 , 68.23 , 68.84 , 67.54 , 67.6 , 53931 , 6113 03/11/23 , 67.37 , 67.75 , 68.91 , 67.09 , 68.5 , 99874 , 10860 01/11/23 , 68.62 , 68.51 , 70.56 , 66.85 , 68.2 , 307576 , 23041 31/10/23 , 72.26 , 72.25 , 72.54 , 72.10 , 72.2 , 38541 , 6000 30/10/23 , 72.25 , 72.27 , 72.41 , 72.15 , 72.2 , 37992 , 6198 27/10/23 , 72.21 , 72.22 , 72.51 , 72.08 , 72.0 , 33577 , 5282 26/10/23 , 72.08 , 72.08 , 72.33 , 71.48 , 72.3 , 37440 , 4447 25/10/23 , 72.19 , 72.37 , 72.62 , 72.18 , 72.5 , 50140 , 9745 24/10/23 , 72.54 , 72.41 , 72.55 , 72.26 , 72.4 , 40095 , 7436 23/10/23 , 72.31 , 72.17 , 72.41 , 71.83 , 72.0 , 31145 , 6384 20/10/23 , 72.07 , 71.97 , 72.40 , 71.64 , 71.9 , 55722 , 6637 19/10/23 , 71.61 , 72.02 , 72.51 , 71.61 , 71.7 , 59204 , 6988 18/10/23 , 71.68 , 71.71 , 72.01 , 71.43 , 71.5 , 47695 , 6897 17/10/23 , 71.43 , 71.70 , 72.51 , 71.22 , 72.5 , 90816 , 12337 16/10/23 , 72.34 , 72.62 , 73.09 , 72.34 , 72.7 , 60623 , 6059 13/10/23 , 72.63 , 72.69 , 72.89 , 72.15 , 72.1 , 62184 , 6098 11/10/23 , 72.12 , 72.18 , 72.32 , 72.12 , 72.1 , 28293 , 6347 10/10/23 , 72.16 , 72.25 , 72.47 , 72.04 , 72.2 , 25976 , 3965 09/10/23 , 72.25 , 72.03 , 72.30 , 71.57 , 71.7 , 37373 , 4044 06/10/23 , 71.85 , 71.86 , 72.10 , 71.56 , 71.9 , 60541 , 3673 05/10/23 , 71.97 , 71.85 , 72.24 , 71.59 , 71.5 , 75945 , 3145 04/10/23 , 71.58 , 71.68 , 72.01 , 71.35 , 71.4 , 27387 , 4123 03/10/23 , 71.35 , 71.42 , 71.56 , 71.22 , 71.4 , 35792 , 8136 02/10/23 , 71.24 , 71.40 , 72.17 , 70.87 , 71.9 , 50813 , 7423 29/09/23 , 71.77 , 71.66 , 72.10 , 71.08 , 71.3 , 60899 , 10951 28/09/23 , 71.21 , 71.13 , 71.25 , 70.94 , 70.9 , 45853 , 9742 27/09/23 , 70.94 , 71.11 , 71.25 , 70.94 , 71.0 , 30728 , 5058 26/09/23 , 70.97 , 71.03 , 71.16 , 70.87 , 70.9 , 28151 , 3068 25/09/23 , 70.81 , 71.05 , 71.33 , 70.81 , 71.1 , 43232 , 6295 22/09/23 , 70.99 , 71.22 , 71.44 , 70.87 , 71.1 , 44070 , 5614 21/09/23 , 71.13 , 71.14 , 71.33 , 70.99 , 71.0 , 38267 , 6814 20/09/23 , 71.08 , 71.18 , 71.45 , 71.07 , 71.4 , 30666 , 5418 19/09/23 , 71.13 , 71.20 , 71.44 , 70.91 , 71.1 , 42005 , 7967 18/09/23 , 71.43 , 71.10 , 71.44 , 70.82 , 71.1 , 50969 , 4272 15/09/23 , 72.19 , 71.26 , 72.19 , 70.73 , 71.0 , 47357 , 7273 14/09/23 , 70.82 , 70.71 , 70.83 , 70.40 , 70.4 , 67083 , 4471 13/09/23 , 70.47 , 70.47 , 70.61 , 70.30 , 70.6 , 35206 , 3409 12/09/23 , 70.50 , 70.51 , 70.64 , 70.39 , 70.5 , 75721 , 3489 11/09/23 , 70.55 , 70.50 , 70.64 , 70.39 , 70.5 , 37377 , 5101 08/09/23 , 70.66 , 70.56 , 70.68 , 69.93 , 70.5 , 38170 , 5972 06/09/23 , 70.64 , 70.41 , 70.64 , 70.25 , 70.4 , 47743 , 3052 05/09/23 , 70.48 , 70.23 , 70.50 , 69.93 , 70.0 , 34427 , 6113 04/09/23 , 70.08 , 70.14 , 70.37 , 69.79 , 69.9 , 37373 , 3282 01/09/23 , 69.98 , 70.02 , 70.23 , 69.78 , 69.9 , 36859 , 6218 31/08/23 , 69.72 , 69.67 , 70.04 , 69.34 , 70.0 , 84283 , 6974 30/08/23 , 70.00 , 69.92 , 70.00 , 69.57 , 69.6 , 100137 , 5155 29/08/23 , 69.93 , 69.73 , 70.00 , 69.45 , 70.0 , 92283 , 9566 28/08/23 , 69.89 , 69.92 , 70.07 , 69.71 , 69.8 , 30073 , 3855 25/08/23 , 69.85 , 69.83 , 70.00 , 69.67 , 69.9 , 54489 , 6593 24/08/23 , 70.07 , 69.90 , 70.07 , 69.65 , 69.9 , 152204 , 8870 23/08/23 , 69.93 , 69.93 , 70.19 , 69.73 , 69.8 , 43530 , 5727 22/08/23 , 70.16 , 69.99 , 70.28 , 69.68 , 69.8 , 114788 , 7392 21/08/23 , 70.00 , 69.72 , 70.00 , 69.42 , 69.9 , 154848 , 12925 18/08/23 , 69.95 , 70.12 , 70.41 , 69.64 , 69.9 , 37822 , 4763 17/08/23 , 69.82 , 69.75 , 70.06 , 69.63 , 69.6 , 41793 , 3883 16/08/23 , 69.67 , 69.63 , 69.92 , 69.57 , 69.6 , 98431 , 7197 15/08/23 , 69.78 , 69.64 , 69.91 , 69.16 , 69.5 , 96493 , 7794 14/08/23 , 70.09 , 69.68 , 70.09 , 68.99 , 69.2 , 122788 , 7522 11/08/23 , 69.12 , 69.01 , 69.50 , 68.74 , 68.7 , 61363 , 5762 10/08/23 , 68.74 , 68.85 , 68.97 , 68.72 , 68.8 , 41781 , 4687 09/08/23 , 68.76 , 68.83 , 68.98 , 68.69 , 68.8 , 52169 , 4777 08/08/23 , 68.99 , 69.01 , 69.27 , 68.90 , 68.9 , 71925 , 7124 07/08/23 , 68.99 , 69.11 , 69.52 , 68.97 , 69.0 , 54760 , 4144 04/08/23 , 69.04 , 68.99 , 69.26 , 68.68 , 68.7 , 77544 , 5519 03/08/23 , 68.77 , 68.63 , 68.98 , 68.02 , 68.2 , 58638 , 6965 02/08/23 , 68.67 , 68.27 , 68.81 , 67.71 , 67.9 , 127734 , 8023 01/08/23 , 68.83 , 68.15 , 69.78 , 66.81 , 69.7 , 223812 , 12128 31/07/23 , 70.53 , 69.68 , 70.53 , 68.58 , 68.9 , 179602 , 12298 28/07/23 , 69.15 , 68.84 , 69.15 , 68.49 , 68.6 , 140205 , 8613 27/07/23 , 69.02 , 68.45 , 69.02 , 67.84 , 68.2 , 113053 , 10281 26/07/23 , 68.26 , 67.98 , 68.26 , 67.62 , 67.7 , 101908 , 10500 25/07/23 , 68.26 , 67.82 , 68.28 , 67.50 , 67.5 , 114440 , 10713 24/07/23 , 67.47 , 67.50 , 67.84 , 67.00 , 67.2 , 57542 , 8515 21/07/23 , 67.45 , 66.71 , 67.46 , 65.77 , 65.9 , 131674 , 11286 20/07/23 , 66.05 , 65.91 , 67.41 , 65.44 , 66.5 , 255041 , 16993 19/07/23 , 66.25 , 66.86 , 69.60 , 66.07 , 69.4 , 349293 , 25783 18/07/23 , 69.65 , 69.99 , 70.41 , 69.47 , 70.4 , 42686 , 5224 17/07/23 , 70.42 , 70.28 , 70.52 , 69.96 , 69.9 , 47902 , 5722 14/07/23 , 70.41 , 70.31 , 70.56 , 70.03 , 70.2 , 45672 , 3026 13/07/23 , 70.27 , 70.11 , 70.33 , 69.75 , 70.0 , 36547 , 5823 12/07/23 , 70.02 , 70.11 , 70.36 , 69.71 , 69.9 , 42567 , 6390 11/07/23 , 69.68 , 69.69 , 69.92 , 69.46 , 69.4 , 43708 , 4061 10/07/23 , 69.49 , 69.59 , 69.75 , 69.27 , 69.2 , 22931 , 3655 07/07/23 , 69.19 , 69.34 , 69.53 , 69.09 , 69.5 , 35138 , 3609 06/07/23 , 69.57 , 69.42 , 69.93 , 69.34 , 69.6 , 50223 , 5992 05/07/23 , 69.68 , 69.50 , 70.01 , 69.25 , 69.3 , 51890 , 4179 04/07/23 , 69.25 , 69.26 , 69.60 , 69.01 , 69.1 , 51722 , 5671 03/07/23 , 69.01 , 69.12 , 69.34 , 68.94 , 69.3 , 50953 , 5983 30/06/23 , 69.68 , 69.23 , 69.68 , 68.91 , 69.2 , 156735 , 7053 29/06/23 , 69.45 , 69.06 , 69.45 , 68.50 , 69.2 , 119940 , 8465 28/06/23 , 69.67 , 69.05 , 69.67 , 68.74 , 69.1 , 109040 , 7263 27/06/23 , 69.01 , 69.09 , 69.27 , 68.99 , 69.1 , 52311 , 7056 26/06/23 , 69.28 , 69.12 , 69.44 , 68.98 , 69.4 , 68856 , 3225 23/06/23 , 69.68 , 69.18 , 69.68 , 69.01 , 69.1 , 114686 , 7785 22/06/23 , 69.59 , 69.05 , 69.59 , 68.61 , 69.1 , 73823 , 4807 21/06/23 , 68.86 , 68.93 , 69.20 , 68.66 , 68.9 , 40812 , 5211 20/06/23 , 69.04 , 68.86 , 69.34 , 68.54 , 69.0 , 88528 , 9034 19/06/23 , 68.98 , 69.15 , 69.67 , 68.98 , 69.6 , 42897 , 5549 16/06/23 , 69.68 , 69.55 , 70.19 , 69.16 , 69.8 , 68373 , 5273 15/06/23 , 69.83 , 69.87 , 70.07 , 69.49 , 69.4 , 34182 , 2930 14/06/23 , 70.18 , 69.59 , 70.18 , 68.93 , 69.2 , 77794 , 3937 13/06/23 , 69.59 , 69.41 , 69.68 , 69.10 , 69.1 , 73349 , 3898 12/06/23 , 69.46 , 69.12 , 69.46 , 68.90 , 68.9 , 47585 , 5034 09/06/23 , 69.33 , 69.04 , 69.33 , 68.82 , 69.0 , 56810 , 6890 07/06/23 , 69.16 , 68.60 , 69.48 , 68.01 , 68.4 , 77456 , 8040 06/06/23 , 68.42 , 68.40 , 69.04 , 68.12 , 68.8 , 49204 , 6835 05/06/23 , 68.86 , 69.01 , 69.37 , 68.82 , 68.9 , 30723 , 6207 02/06/23 , 69.48 , 68.83 , 69.48 , 68.41 , 68.4 , 55030 , 4196 01/06/23 , 68.83 , 68.51 , 68.97 , 68.24 , 68.4 , 80321 , 7635 31/05/23 , 69.15 , 68.47 , 69.15 , 68.01 , 68.5 , 75747 , 7934 30/05/23 , 68.74 , 68.24 , 68.74 , 67.70 , 68.0 , 59058 , 6950 29/05/23 , 68.37 , 68.00 , 68.76 , 67.74 , 68.7 , 72931 , 7180 26/05/23 , 68.45 , 68.34 , 68.68 , 67.68 , 68.0 , 43472 , 10827 25/05/23 , 68.59 , 68.44 , 68.76 , 68.03 , 68.3 , 176576 , 6753 24/05/23 , 68.87 , 68.44 , 69.37 , 68.02 , 68.6 , 57634 , 9033 23/05/23 , 68.73 , 68.27 , 69.36 , 67.56 , 67.7 , 43248 , 5414 22/05/23 , 67.97 , 67.57 , 67.97 , 67.15 , 67.5 , 47902 , 6612 19/05/23 , 67.66 , 67.13 , 67.66 , 66.81 , 67.1 , 53096 , 6250 18/05/23 , 67.14 , 67.00 , 67.57 , 66.63 , 67.2 , 50641 , 3932 17/05/23 , 67.26 , 66.93 , 67.26 , 66.59 , 66.8 , 53723 , 2483 16/05/23 , 66.85 , 66.81 , 67.05 , 66.54 , 66.7 , 49649 , 7174 15/05/23 , 66.76 , 66.89 , 67.06 , 66.42 , 67.0 , 69728 , 6134 12/05/23 , 67.06 , 66.85 , 67.06 , 66.52 , 66.6 , 70200 , 5867 11/05/23 , 66.90 , 66.14 , 66.90 , 65.78 , 65.9 , 48754 , 5570 10/05/23 , 65.90 , 65.97 , 66.23 , 65.50 , 66.1 , 36767 , 3216 09/05/23 , 66.27 , 65.94 , 66.69 , 65.35 , 66.2 , 66141 , 5169 08/05/23 , 66.32 , 65.62 , 66.32 , 65.04 , 65.6 , 52718 , 4423 05/05/23 , 65.61 , 65.49 , 65.97 , 65.04 , 65.2 , 73867 , 4443 04/05/23 , 65.52 , 65.53 , 66.05 , 65.24 , 65.5 , 37483 , 3480 03/05/23 , 65.10 , 65.54 , 66.23 , 64.96 , 65.1 , 50085 , 7088 02/05/23 , 65.48 , 66.15 , 67.04 , 65.08 , 65.7 , 71402 , 8389 28/04/23 , 67.04 , 64.56 , 67.04 , 61.71 , 62.7 , 104687 , 4588 27/04/23 , 63.81 , 61.24 , 63.81 , 60.28 , 60.3 , 68961 , 8340 26/04/23 , 61.44 , 60.61 , 62.15 , 59.90 , 61.9 , 95521 , 6667 25/04/23 , 62.16 , 62.43 , 63.45 , 61.66 , 63.3 , 48799 , 6402 24/04/23 , 63.66 , 63.29 , 64.12 , 62.52 , 64.1 , 60777 , 4303 20/04/23 , 64.15 , 63.92 , 64.57 , 63.62 , 64.1 , 31597 , 2611 19/04/23 , 64.57 , 64.10 , 64.57 , 63.51 , 63.5 , 109482 , 9424 18/04/23 , 64.17 , 62.95 , 64.17 , 61.94 , 63.4 , 97843 , 8568 17/04/23 , 63.93 , 64.42 , 65.37 , 63.45 , 64.9 , 79034 , 6899 14/04/23 , 64.71 , 64.88 , 65.33 , 64.69 , 64.7 , 41197 , 5581 13/04/23 , 64.96 , 64.83 , 65.41 , 64.30 , 64.9 , 29035 , 3488 12/04/23 , 64.77 , 65.39 , 66.16 , 64.69 , 66.1 , 40229 , 3596 11/04/23 , 66.15 , 66.15 , 66.64 , 65.62 , 65.6 , 35372 , 3695 10/04/23 , 65.81 , 65.93 , 66.42 , 65.51 , 66.4 , 24079 , 2711 06/04/23 , 66.42 , 66.51 , 67.13 , 66.01 , 66.6 , 35923 , 2922 05/04/23 , 66.52 , 66.45 , 66.73 , 66.00 , 66.2 , 26966 , 3187 04/04/23 , 65.98 , 65.34 , 66.39 , 64.80 , 65.9 , 41541 , 6382 03/04/23 , 65.56 , 66.30 , 67.47 , 64.96 , 67.2 , 67778 , 14975 31/03/23 , 67.65 , 66.01 , 67.65 , 64.73 , 64.7 , 52311 , 3185 30/03/23 , 64.79 , 65.01 , 66.93 , 63.76 , 66.3 , 67322 , 4760 29/03/23 , 66.28 , 66.65 , 66.98 , 66.25 , 66.8 , 38425 , 6277 28/03/23 , 66.79 , 66.95 , 67.15 , 66.69 , 67.0 , 43012 , 8206 27/03/23 , 67.04 , 66.97 , 67.29 , 66.54 , 66.9 , 48518 , 8173 24/03/23 , 66.97 , 66.88 , 67.47 , 66.53 , 66.7 , 36096 , 9595 23/03/23 , 66.74 , 66.98 , 67.54 , 66.41 , 66.9 , 43350 , 6251 22/03/23 , 66.90 , 66.41 , 67.01 , 66.22 , 66.2 , 34569 , 7209 21/03/23 , 66.23 , 66.32 , 66.90 , 65.91 , 66.5 , 32373 , 3814 20/03/23 , 66.53 , 66.25 , 66.94 , 65.91 , 65.9 , 36170 , 4319 17/03/23 , 65.91 , 65.90 , 66.52 , 65.12 , 65.1 , 37762 , 4134 16/03/23 , 65.51 , 65.23 , 65.53 , 64.83 , 65.4 , 47049 , 3931 15/03/23 , 65.47 , 65.41 , 66.53 , 64.83 , 66.1 , 59636 , 4328 14/03/23 , 66.54 , 66.40 , 66.93 , 66.10 , 66.8 , 50431 , 6788 13/03/23 , 66.82 , 66.97 , 67.35 , 66.82 , 67.1 , 46736 , 2641 10/03/23 , 67.19 , 67.29 , 67.70 , 67.01 , 67.3 , 44478 , 4966 09/03/23 , 67.28 , 67.43 , 67.78 , 67.13 , 67.2 , 35129 , 2705 08/03/23 , 67.20 , 67.48 , 68.24 , 67.08 , 67.8 , 89048 , 8091 07/03/23 , 67.89 , 67.95 , 68.24 , 67.67 , 68.2 , 45736 , 4861 06/03/23 , 68.22 , 68.12 , 68.41 , 67.95 , 68.2 , 34479 , 2912 03/03/23 , 68.42 , 68.12 , 68.85 , 67.67 , 68.7 , 81581 , 12148 02/03/23 , 68.70 , 68.80 , 69.15 , 68.44 , 68.5 , 112314 , 5703 01/03/23 , 68.63 , 68.78 , 69.95 , 68.27 , 69.1 , 46970 , 6215 28/02/23 , 68.99 , 68.77 , 69.08 , 68.57 , 68.8 , 47119 , 4458 27/02/23 , 68.83 , 68.89 , 69.49 , 68.54 , 68.7 , 30543 , 2578 24/02/23 , 68.71 , 68.72 , 68.92 , 68.39 , 68.8 , 33710 , 3293 23/02/23 , 68.71 , 68.75 , 68.93 , 68.47 , 68.7 , 33545 , 2948 22/02/23 , 68.86 , 68.83 , 69.18 , 68.64 , 68.9 , 17408 , 2141 17/02/23 , 68.99 , 69.19 , 69.73 , 68.64 , 69.2 , 31568 , 3190 16/02/23 , 69.25 , 69.04 , 69.57 , 68.74 , 68.9 , 34856 , 2479 15/02/23 , 69.13 , 69.34 , 69.97 , 68.58 , 69.6 , 51256 , 4098 14/02/23 , 69.59 , 69.46 , 69.79 , 69.11 , 69.5 , 51325 , 4596 13/02/23 , 69.52 , 69.42 , 69.68 , 69.15 , 69.4 , 43524 , 3465 10/02/23 , 69.47 , 69.45 , 69.67 , 69.19 , 69.6 , 35594 , 1351 09/02/23 , 69.67 , 69.59 , 69.75 , 68.94 , 69.5 , 102807 , 4462 08/02/23 , 69.49 , 69.58 , 69.80 , 69.42 , 69.4 , 33538 , 3067 07/02/23 , 69.42 , 69.56 , 70.00 , 69.33 , 69.6 , 40224 , 3814 06/02/23 , 69.69 , 69.83 , 70.74 , 68.99 , 70.4 , 56399 , 6002 03/02/23 , 70.42 , 70.36 , 70.58 , 69.79 , 69.7 , 64941 , 4969 02/02/23 , 69.79 , 69.96 , 70.64 , 68.93 , 69.6 , 69057 , 4689 01/02/23 , 69.64 , 69.93 , 70.37 , 68.79 , 69.0 , 117356 , 13066 31/01/23 , 68.51 , 68.56 , 69.62 , 67.83 , 67.8 , 38474 , 3260 30/01/23 , 67.75 , 67.74 , 68.01 , 67.49 , 67.6 , 36781 , 1908 27/01/23 , 67.62 , 67.84 , 68.23 , 67.57 , 68.2 , 46847 , 4404 26/01/23 , 67.95 , 68.08 , 68.34 , 67.81 , 67.8 , 38115 , 4402 25/01/23 , 67.81 , 67.66 , 67.85 , 67.14 , 67.1 , 26185 , 1993 24/01/23 , 67.14 , 67.03 , 67.22 , 66.77 , 67.0 , 52188 , 1983 23/01/23 , 66.73 , 67.13 , 67.40 , 66.73 , 67.2 , 63543 , 3786 20/01/23 , 67.25 , 67.21 , 67.38 , 67.05 , 67.1 , 35382 , 2161 19/01/23 , 67.19 , 67.01 , 67.37 , 66.85 , 67.3 , 38403 , 3717 18/01/23 , 67.27 , 67.14 , 67.39 , 66.71 , 67.1 , 44188 , 3491 17/01/23 , 67.14 , 67.14 , 67.43 , 66.85 , 67.0 , 43235 , 4342 16/01/23 , 66.85 , 66.99 , 67.63 , 66.68 , 67.0 , 53944 , 5086 13/01/23 , 66.98 , 67.09 , 67.74 , 66.76 , 67.6 , 83246 , 4975 12/01/23 , 67.56 , 67.67 , 67.75 , 67.18 , 67.1 , 41141 , 6460 11/01/23 , 67.03 , 67.31 , 68.28 , 66.60 , 66.7 , 65171 , 4684 10/01/23 , 67.41 , 67.72 , 68.43 , 67.13 , 68.4 , 91582 , 6740 09/01/23 , 68.43 , 68.26 , 68.62 , 67.12 , 67.4 , 132756 , 18342 06/01/23 , 67.47 , 68.15 , 68.97 , 66.58 , 67.9 , 149818 , 11983 05/01/23 , 68.29 , 67.94 , 68.29 , 67.57 , 68.1 , 34589 , 3058 04/01/23 , 68.05 , 67.74 , 68.29 , 66.85 , 67.8 , 37946 , 3351 03/01/23 , 67.86 , 67.00 , 67.93 , 66.03 , 66.4 , 49684 , 6839 02/01/23 , 66.43 , 65.88 , 66.53 , 65.09 , 65.0 , 34616 , 3763 29/12/22 , 65.09 , 64.89 , 65.28 , 64.72 , 64.7 , 33012 , 4491 28/12/22 , 64.72 , 64.79 , 65.06 , 64.69 , 64.7 , 53007 , 4291 27/12/22 , 64.69 , 64.95 , 65.42 , 64.48 , 64.9 , 52714 , 3915 26/12/22 , 64.91 , 65.11 , 65.97 , 64.54 , 65.5 , 43501 , 5359 23/12/22 , 65.32 , 65.24 , 65.64 , 65.04 , 65.1 , 32311 , 4822 22/12/22 , 65.10 , 65.30 , 65.80 , 64.97 , 65.8 , 43352 , 6228 21/12/22 , 65.34 , 65.34 , 65.92 , 65.23 , 65.3 , 70803 , 6788 20/12/22 , 65.31 , 65.89 , 68.11 , 64.57 , 67.6 , 116731 , 7351 19/12/22 , 67.59 , 67.98 , 68.45 , 67.58 , 67.7 , 34349 , 5773 16/12/22 , 67.58 , 68.08 , 68.62 , 67.40 , 67.7 , 27375 , 4338 15/12/22 , 67.72 , 67.87 , 68.52 , 67.12 , 67.2 , 30420 , 3379 14/12/22 , 67.44 , 67.22 , 67.67 , 66.66 , 67.3 , 30160 , 2374 13/12/22 , 67.34 , 67.65 , 68.03 , 67.26 , 67.6 , 20614 , 3761 12/12/22 , 66.97 , 67.52 , 68.12 , 66.97 , 67.6 , 24915 , 3520 09/12/22 , 67.66 , 67.57 , 67.91 , 67.26 , 67.2 , 11504 , 3016 08/12/22 , 67.26 , 67.51 , 68.11 , 67.08 , 68.1 , 25753 , 5961 07/12/22 , 67.43 , 67.67 , 68.12 , 67.20 , 68.1 , 20649 , 2779 06/12/22 , 68.08 , 67.84 , 68.12 , 67.33 , 67.6 , 16695 , 1497 05/12/22 , 67.62 , 67.60 , 68.34 , 66.90 , 68.1 , 30919 , 3213 02/12/22 , 68.11 , 67.36 , 68.61 , 66.22 , 66.9 , 77951 , 3425 01/12/22 , 67.01 , 66.32 , 67.01 , 64.76 , 64.7 , 95615 , 8748 30/11/22 , 64.76 , 64.94 , 65.97 , 64.14 , 64.4 , 42221 , 8153 29/11/22 , 64.48 , 63.85 , 64.49 , 63.46 , 64.0 , 48583 , 5978 28/11/22 , 63.58 , 63.75 , 64.10 , 63.57 , 64.1 , 28660 , 2290 25/11/22 , 64.10 , 63.97 , 64.61 , 63.48 , 64.1 , 39619 , 4217 24/11/22 , 64.17 , 64.19 , 64.96 , 63.91 , 64.6 , 35628 , 3156 23/11/22 , 64.65 , 64.69 , 65.32 , 64.10 , 64.9 , 26232 , 5060 22/11/22 , 64.01 , 64.54 , 65.59 , 63.99 , 65.2 , 36928 , 6744 21/11/22 , 64.46 , 64.27 , 64.70 , 63.95 , 64.7 , 31295 , 4824 18/11/22 , 63.95 , 63.84 , 64.26 , 63.44 , 63.4 , 39488 , 2635 17/11/22 , 63.44 , 63.61 , 64.36 , 63.40 , 63.7 , 55722 , 3693 16/11/22 , 64.10 , 64.11 , 64.84 , 63.79 , 64.6 , 55362 , 4352 14/11/22 , 64.43 , 64.73 , 65.01 , 64.15 , 65.0 , 30360 , 1976 11/11/22 , 65.00 , 64.59 , 65.31 , 63.84 , 64.0 , 34955 , 2512 10/11/22 , 64.07 , 64.10 , 64.25 , 64.02 , 64.0 , 24588 , 2391 09/11/22 , 64.05 , 63.95 , 64.25 , 63.72 , 63.9 , 32618 , 4499 08/11/22 , 63.94 , 64.10 , 64.48 , 63.71 , 64.1 , 36996 , 4075 07/11/22 , 64.15 , 64.05 , 64.32 , 63.81 , 64.3 , 35675 , 3640 04/11/22 , 64.14 , 64.02 , 64.67 , 63.19 , 64.3 , 38188 , 3087 03/11/22 , 62.80 , 64.84 , 65.39 , 62.74 , 65.3 , 111307 , 4190 01/11/22 , 65.15 , 65.35 , 66.26 , 64.95 , 65.8 , 52842 , 3081 31/10/22 , 65.83 , 65.95 , 66.50 , 65.39 , 66.1 , 40279 , 3561 28/10/22 , 66.50 , 66.49 , 66.92 , 66.04 , 66.2 , 28675 , 4469 27/10/22 , 66.68 , 66.29 , 66.68 , 66.13 , 66.2 , 21076 , 2348 26/10/22 , 66.24 , 66.19 , 66.32 , 65.99 , 66.2 , 26059 , 2264 25/10/22 , 66.20 , 66.17 , 66.42 , 65.98 , 66.2 , 21566 , 2466 24/10/22 , 66.11 , 66.31 , 66.58 , 65.91 , 66.3 , 29448 , 2551 21/10/22 , 66.32 , 66.23 , 66.39 , 66.05 , 66.3 , 25871 , 4086 20/10/22 , 66.32 , 66.21 , 66.38 , 65.90 , 65.9 , 35517 , 3055 19/10/22 , 65.95 , 65.96 , 66.64 , 65.58 , 66.0 , 37293 , 3486 18/10/22 , 65.90 , 65.92 , 66.91 , 65.25 , 66.3 , 44566 , 3936 17/10/22 , 66.10 , 66.16 , 66.72 , 65.85 , 66.6 , 42538 , 4133 14/10/22 , 66.63 , 66.71 , 67.05 , 65.78 , 67.0 , 42688 , 4434 13/10/22 , 67.04 , 66.92 , 67.18 , 66.41 , 66.4 , 29766 , 3499 11/10/22 , 67.00 , 66.63 , 67.05 , 66.14 , 66.5 , 30318 , 4404 10/10/22 , 66.54 , 66.54 , 67.36 , 66.14 , 66.7 , 39154 , 3785 07/10/22 , 66.53 , 66.20 , 66.72 , 65.94 , 66.6 , 42229 , 4432 06/10/22 , 66.30 , 66.07 , 66.30 , 65.77 , 66.1 , 29788 , 3965 05/10/22 , 66.14 , 66.05 , 66.51 , 65.52 , 65.5 , 30438 , 3526 04/10/22 , 65.71 , 66.72 , 67.23 , 65.52 , 66.0 , 335083 , 6794 03/10/22 , 66.00 , 65.64 , 66.08 , 65.33 , 65.3 , 29678 , 1331 30/09/22 , 65.32 , 65.27 , 65.57 , 64.93 , 64.9 , 19684 , 1226 29/09/22 , 65.12 , 65.32 , 65.74 , 64.85 , 65.0 , 33084 , 2001 28/09/22 , 65.02 , 64.97 , 65.35 , 64.79 , 65.0 , 22716 , 1484 27/09/22 , 64.79 , 65.04 , 65.74 , 64.79 , 65.3 , 38981 , 2521 26/09/22 , 65.34 , 64.83 , 65.34 , 64.57 , 64.8 , 25693 , 2959 23/09/22 , 64.88 , 65.04 , 65.51 , 64.35 , 65.5 , 28997 , 2127 22/09/22 , 65.32 , 64.96 , 65.53 , 64.35 , 64.5 , 16004 , 907 21/09/22 , 64.22 , 64.39 , 64.69 , 64.15 , 64.3 , 20965 , 1532 20/09/22 , 64.30 , 64.40 , 64.75 , 64.05 , 64.3 , 27768 , 2371 19/09/22 , 64.48 , 64.56 , 65.10 , 64.15 , 64.2 , 34289 , 1758 16/09/22 , 64.15 , 64.66 , 65.39 , 64.15 , 64.6 , 32093 , 3811 15/09/22 , 64.37 , 64.70 , 65.90 , 64.23 , 65.9 , 28821 , 2757 14/09/22 , 65.98 , 64.39 , 65.98 , 63.98 , 64.2 , 19756 , 867 13/09/22 , 64.32 , 64.15 , 64.36 , 63.90 , 64.2 , 20547 , 1090 12/09/22 , 64.18 , 64.10 , 64.52 , 63.40 , 64.0 , 32887 , 1822 09/09/22 , 64.01 , 63.76 , 64.36 , 63.19 , 64.3 , 32904 , 2582 08/09/22 , 64.07 , 64.10 , 64.52 , 63.77 , 64.5 , 16935 , 2640 06/09/22 , 64.29 , 63.75 , 64.29 , 63.42 , 64.0 , 21762 , 4155 05/09/22 , 64.07 , 63.88 , 64.07 , 63.30 , 63.3 , 9737 , 495 02/09/22 , 63.30 , 63.66 , 63.75 , 63.24 , 63.7 , 15071 , 643 01/09/22 , 63.65 , 63.28 , 63.75 , 62.66 , 62.9 , 22432 , 2674 31/08/22 , 62.66 , 62.63 , 62.97 , 62.49 , 62.7 , 20079 , 3176 30/08/22 , 62.48 , 62.72 , 63.75 , 62.17 , 62.9 , 23726 , 2973 29/08/22 , 62.67 , 62.97 , 63.79 , 62.50 , 63.7 , 29880 , 4211 26/08/22 , 63.64 , 63.64 , 63.75 , 63.31 , 63.7 , 20381 , 2325 25/08/22 , 63.75 , 63.51 , 63.75 , 63.28 , 63.6 , 14031 , 974 24/08/22 , 63.69 , 63.28 , 63.69 , 63.09 , 63.3 , 16469 , 2311 23/08/22 , 63.28 , 63.21 , 63.30 , 63.07 , 63.2 , 15452 , 1658 22/08/22 , 63.07 , 63.01 , 63.38 , 62.61 , 63.0 , 16597 , 2110 19/08/22 , 63.06 , 63.10 , 63.42 , 62.90 , 63.2 , 25966 , 1549 18/08/22 , 62.99 , 63.06 , 63.66 , 62.86 , 62.8 , 15685 , 1760 17/08/22 , 62.89 , 62.94 , 63.65 , 62.49 , 63.3 , 26645 , 3399 16/08/22 , 62.55 , 62.75 , 63.68 , 62.19 , 62.8 , 27107 , 4441 15/08/22 , 63.05 , 62.31 , 64.03 , 61.21 , 62.0 , 32721 , 1866 12/08/22 , 62.07 , 61.82 , 62.07 , 61.41 , 61.4 , 29445 , 2620 11/08/22 , 61.47 , 61.39 , 61.84 , 61.13 , 61.8 , 23898 , 2037 10/08/22 , 61.21 , 61.44 , 61.94 , 61.05 , 61.9 , 22392 , 1210 09/08/22 , 61.94 , 61.60 , 61.97 , 61.25 , 61.5 , 19596 , 1714 08/08/22 , 61.53 , 61.59 , 61.88 , 61.22 , 61.7 , 24293 , 3506 05/08/22 , 61.73 , 61.62 , 61.85 , 61.41 , 61.6 , 15643 , 1722 04/08/22 , 61.62 , 61.41 , 61.73 , 60.35 , 61.5 , 25350 , 1524 03/08/22 , 61.40 , 61.46 , 61.54 , 61.22 , 61.5 , 10541 , 791 02/08/22 , 61.54 , 61.25 , 61.54 , 60.93 , 61.1 , 16747 , 1798 01/08/22 , 61.19 , 61.22 , 61.54 , 61.13 , 61.2 , 25679 , 1158 29/07/22 , 61.24 , 61.18 , 61.25 , 60.96 , 61.2 , 14508 , 789 28/07/22 , 61.23 , 61.13 , 61.25 , 60.87 , 61.1 , 19669 , 1494 27/07/22 , 61.22 , 61.04 , 61.25 , 60.33 , 60.6 , 23799 , 3382 26/07/22 , 60.34 , 60.49 , 61.87 , 60.02 , 61.6 , 68971 , 7887 25/07/22 , 61.60 , 61.68 , 62.10 , 60.40 , 61.8 , 33691 , 4819 22/07/22 , 61.93 , 61.55 , 61.93 , 61.28 , 61.4 , 23126 , 3372 21/07/22 , 61.41 , 60.98 , 61.52 , 60.44 , 60.6 , 26740 , 2663 20/07/22 , 60.40 , 60.32 , 60.42 , 60.01 , 60.1 , 22237 , 2770 19/07/22 , 60.16 , 60.21 , 60.42 , 59.91 , 60.2 , 18630 , 2367 18/07/22 , 59.90 , 60.26 , 60.61 , 59.88 , 60.5 , 23271 , 2145 15/07/22 , 60.57 , 60.12 , 60.77 , 59.80 , 59.8 , 25922 , 1962 14/07/22 , 60.33 , 60.51 , 60.83 , 60.23 , 60.2 , 40062 , 1917 13/07/22 , 59.83 , 60.18 , 60.88 , 59.78 , 59.8 , 32669 , 2805 12/07/22 , 59.90 , 59.87 , 60.12 , 59.40 , 59.9 , 27126 , 4691 11/07/22 , 59.90 , 59.75 , 60.00 , 59.40 , 59.6 , 21943 , 2319 08/07/22 , 59.61 , 59.46 , 59.78 , 59.16 , 59.6 , 39125 , 5679 07/07/22 , 59.64 , 59.22 , 59.64 , 59.07 , 59.3 , 27296 , 2057 06/07/22 , 59.37 , 59.15 , 59.58 , 59.07 , 59.0 , 18136 , 956 05/07/22 , 59.07 , 59.09 , 59.71 , 59.07 , 59.2 , 25371 , 1649 04/07/22 , 59.24 , 59.13 , 59.78 , 59.05 , 59.7 , 32935 , 979 01/07/22 , 59.11 , 59.16 , 59.57 , 58.94 , 58.9 , 35891 , 2335 30/06/22 , 59.07 , 59.08 , 59.50 , 58.74 , 59.3 , 33181 , 2504 29/06/22 , 59.30 , 59.25 , 59.48 , 59.04 , 59.4 , 28322 , 3722 28/06/22 , 59.17 , 59.35 , 59.50 , 59.16 , 59.4 , 27213 , 2020 27/06/22 , 59.42 , 59.30 , 59.61 , 59.12 , 59.4 , 22563 , 1463 24/06/22 , 59.30 , 59.40 , 59.90 , 59.11 , 59.7 , 21250 , 1377 23/06/22 , 59.05 , 59.18 , 59.78 , 58.95 , 59.2 , 16518 , 1283 22/06/22 , 59.12 , 59.20 , 59.52 , 58.80 , 59.3 , 23629 , 2113 21/06/22 , 59.30 , 59.21 , 59.41 , 59.04 , 59.1 , 15689 , 3530 20/06/22 , 59.02 , 59.07 , 59.32 , 58.94 , 58.9 , 20330 , 1985 17/06/22 , 58.96 , 59.09 , 59.73 , 58.38 , 58.6 , 21419 , 2279 15/06/22 , 58.78 , 58.84 , 59.15 , 58.68 , 59.1 , 30039 , 1879 14/06/22 , 58.79 , 59.07 , 59.56 , 58.73 , 59.5 , 38675 , 1401 13/06/22 , 59.59 , 59.50 , 59.82 , 59.22 , 59.6 , 19908 , 1337 10/06/22 , 59.28 , 59.70 , 59.92 , 59.10 , 59.8 , 38576 , 4529 09/06/22 , 59.75 , 59.70 , 59.97 , 59.23 , 59.8 , 21993 , 2447 08/06/22 , 59.75 , 59.32 , 59.78 , 58.77 , 59.0 , 24702 , 1314 07/06/22 , 59.31 , 59.22 , 59.38 , 58.81 , 59.2 , 16711 , 1100 06/06/22 , 59.23 , 58.98 , 59.26 , 58.72 , 58.7 , 11227 , 1866 03/06/22 , 58.71 , 58.84 , 59.14 , 58.65 , 58.8 , 22878 , 1886 02/06/22 , 58.65 , 58.99 , 59.32 , 58.53 , 59.0 , 20857 , 2764 01/06/22 , 59.00 , 59.00 , 59.33 , 58.51 , 58.8 , 26579 , 4604 31/05/22 , 58.89 , 58.60 , 58.93 , 58.39 , 58.7 , 19544 , 3310 30/05/22 , 58.76 , 58.73 , 59.07 , 58.40 , 59.0 , 11792 , 1318 27/05/22 , 58.80 , 58.55 , 58.81 , 58.22 , 58.4 , 23467 , 3934 26/05/22 , 58.44 , 58.20 , 58.79 , 57.66 , 58.4 , 31681 , 3946 25/05/22 , 58.44 , 58.48 , 58.62 , 58.31 , 58.6 , 15710 , 947 24/05/22 , 58.62 , 58.75 , 59.25 , 58.49 , 59.2 , 18929 , 751 23/05/22 , 58.98 , 58.88 , 59.37 , 58.50 , 59.1 , 27320 , 2803 20/05/22 , 59.07 , 58.80 , 59.10 , 58.49 , 58.7 , 37369 , 3188 19/05/22 , 58.79 , 58.46 , 58.82 , 57.98 , 58.6 , 17530 , 1663 18/05/22 , 58.73 , 58.52 , 58.82 , 58.23 , 58.2 , 27875 , 2555 17/05/22 , 58.06 , 58.23 , 58.49 , 57.94 , 58.1 , 16048 , 767 16/05/22 , 58.23 , 58.21 , 58.76 , 57.72 , 58.7 , 17058 , 1396 13/05/22 , 58.39 , 57.85 , 58.39 , 57.17 , 57.7 , 17833 , 1135 12/05/22 , 57.97 , 57.29 , 58.23 , 56.41 , 58.2 , 44061 , 5754 11/05/22 , 58.23 , 58.08 , 58.66 , 57.61 , 57.9 , 17173 , 1991 10/05/22 , 58.32 , 57.51 , 58.32 , 56.41 , 58.1 , 22172 , 781 09/05/22 , 57.60 , 57.68 , 58.18 , 57.13 , 57.9 , 30364 , 5945 06/05/22 , 57.33 , 57.25 , 57.82 , 56.73 , 57.8 , 29697 , 5506 05/05/22 , 57.88 , 56.60 , 57.88 , 56.22 , 56.7 , 40420 , 5144 04/05/22 , 56.68 , 56.40 , 56.70 , 56.08 , 56.4 , 50282 , 4604 03/05/22 , 56.16 , 56.12 , 56.71 , 55.65 , 56.2 , 26885 , 2023 02/05/22 , 56.27 , 56.22 , 56.50 , 56.10 , 56.1 , 14616 , 2515 29/04/22 , 56.43 , 56.60 , 57.18 , 56.36 , 56.6 , 19920 , 2534 28/04/22 , 56.66 , 56.38 , 56.69 , 55.96 , 56.6 , 23021 , 4432 27/04/22 , 56.69 , 56.87 , 57.65 , 55.96 , 57.0 , 46969 , 2993 26/04/22 , 56.51 , 57.82 , 58.23 , 56.23 , 57.0 , 62704 , 3183 25/04/22 , 57.05 , 57.33 , 57.68 , 56.22 , 57.5 , 15187 , 1157 22/04/22 , 57.50 , 57.81 , 58.30 , 57.40 , 58.2 , 9724 , 825 20/04/22 , 58.27 , 57.96 , 58.55 , 57.15 , 58.2 , 27751 , 1345 19/04/22 , 58.27 , 57.78 , 58.86 , 56.23 , 56.2 , 62805 , 2704 18/04/22 , 57.54 , 56.77 , 57.99 , 55.39 , 57.2 , 40065 , 1648 14/04/22 , 57.29 , 57.33 , 58.10 , 56.41 , 56.4 , 35337 , 4285 13/04/22 , 56.93 , 56.72 , 56.99 , 56.43 , 56.4 , 24631 , 1719 12/04/22 , 56.67 , 56.61 , 56.75 , 56.43 , 56.5 , 14760 , 941 11/04/22 , 56.52 , 56.40 , 56.52 , 56.13 , 56.4 , 21632 , 740 08/04/22 , 56.41 , 56.38 , 56.41 , 56.17 , 56.4 , 13002 , 386 07/04/22 , 56.33 , 56.41 , 56.69 , 56.13 , 56.3 , 11810 , 359 06/04/22 , 56.34 , 56.12 , 56.40 , 55.53 , 56.3 , 10062 , 1020 05/04/22 , 56.21 , 56.13 , 56.38 , 55.93 , 56.3 , 8202 , 324 04/04/22 , 56.32 , 56.19 , 56.33 , 55.69 , 55.6 , 12349 , 554 01/04/22 , 56.08 , 55.95 , 56.33 , 55.14 , 55.1 , 18070 , 420 31/03/22 , 55.42 , 55.35 , 55.52 , 55.19 , 55.2 , 12964 , 900 30/03/22 , 54.93 , 54.90 , 55.12 , 54.69 , 54.8 , 13917 , 218 29/03/22 , 54.67 , 54.69 , 54.83 , 54.49 , 54.4 , 15685 , 224 28/03/22 , 54.62 , 54.49 , 54.70 , 54.20 , 54.3 , 13091 , 1081 25/03/22 , 54.31 , 54.30 , 54.41 , 54.09 , 54.2 , 15836 , 934 24/03/22 , 53.96 , 54.11 , 54.43 , 53.96 , 54.4 , 75871 , 8435 23/03/22 , 54.12 , 54.26 , 54.77 , 54.09 , 54.3 , 18059 , 1614 22/03/22 , 54.11 , 54.32 , 54.77 , 54.11 , 54.1 , 19816 , 1054 21/03/22 , 54.16 , 54.22 , 54.40 , 54.09 , 54.2 , 17687 , 2317 18/03/22 , 54.40 , 54.17 , 54.60 , 53.51 , 54.3 , 12282 , 592 17/03/22 , 54.34 , 54.26 , 54.43 , 53.99 , 54.0 , 12565 , 729 16/03/22 , 54.04 , 53.78 , 54.08 , 52.93 , 53.5 , 25797 , 1848 15/03/22 , 53.51 , 53.29 , 53.66 , 52.64 , 53.1 , 33996 , 3949 14/03/22 , 53.14 , 52.73 , 53.25 , 52.51 , 53.0 , 11311 , 604 11/03/22 , 53.03 , 52.64 , 53.58 , 51.97 , 52.7 , 27198 , 1757 10/03/22 , 52.70 , 52.51 , 52.87 , 51.63 , 51.9 , 24718 , 2232 09/03/22 , 51.92 , 52.39 , 52.87 , 51.87 , 52.5 , 28366 , 1494 08/03/22 , 52.20 , 52.63 , 53.23 , 52.19 , 53.1 , 28247 , 2641 07/03/22 , 53.13 , 52.65 , 53.29 , 52.02 , 52.7 , 25179 , 1591 04/03/22 , 51.97 , 52.23 , 53.16 , 51.32 , 52.2 , 53612 , 3468 03/03/22 , 52.29 , 51.77 , 52.81 , 50.94 , 51.0 , 50030 , 2143 02/03/22 , 51.04 , 51.10 , 51.67 , 50.83 , 51.6 , 40659 , 3863 25/02/22 , 51.67 , 51.72 , 52.30 , 51.10 , 52.0 , 41001 , 3272 24/02/22 , 51.83 , 51.82 , 52.84 , 51.09 , 52.6 , 39154 , 3337 23/02/22 , 52.61 , 52.79 , 53.33 , 52.48 , 53.2 , 33460 , 2778 22/02/22 , 53.29 , 53.41 , 54.20 , 52.98 , 53.6 , 40119 , 3112 21/02/22 , 53.65 , 54.15 , 55.63 , 53.54 , 54.2 , 40005 , 3307 18/02/22 , 54.31 , 54.74 , 55.31 , 54.18 , 54.7 , 29351 , 2160 17/02/22 , 54.70 , 54.52 , 54.90 , 53.73 , 54.4 , 16813 , 1211 16/02/22 , 54.30 , 54.20 , 54.47 , 53.98 , 53.9 , 19948 , 1349 15/02/22 , 53.98 , 53.98 , 55.02 , 53.66 , 53.9 , 20942 , 2534 14/02/22 , 53.86 , 53.86 , 54.49 , 53.30 , 54.1 , 39559 , 2493 11/02/22 , 53.84 , 54.08 , 54.55 , 53.26 , 53.2 , 24153 , 2642 10/02/22 , 53.27 , 53.04 , 53.42 , 52.73 , 52.7 , 18913 , 2584 09/02/22 , 52.70 , 53.53 , 54.27 , 52.70 , 53.4 , 24597 , 1737 08/02/22 , 53.17 , 53.86 , 55.06 , 53.17 , 53.2 , 16386 , 563 07/02/22 , 53.90 , 54.08 , 54.64 , 53.19 , 54.5 , 19646 , 710 04/02/22 , 54.57 , 54.17 , 55.12 , 52.94 , 52.9 , 26316 , 1992 03/02/22 , 54.15 , 53.96 , 54.16 , 53.36 , 53.3 , 20506 , 1783 02/02/22 , 53.36 , 53.42 , 54.19 , 52.58 , 52.8 , 18008 , 2113 01/02/22 , 52.89 , 52.67 , 53.15 , 52.51 , 52.6 , 26792 , 1208 31/01/22 , 52.89 , 52.59 , 53.79 , 52.05 , 53.0 , 18054 , 895 28/01/22 , 52.89 , 52.37 , 53.09 , 50.95 , 52.5 , 51462 , 1509 27/01/22 , 52.05 , 52.26 , 53.14 , 51.81 , 52.9 , 32743 , 1230 26/01/22 , 52.65 , 52.81 , 53.98 , 52.55 , 53.2 , 30236 , 1244 25/01/22 , 53.27 , 53.36 , 53.91 , 52.94 , 53.3 , 17328 , 512 24/01/22 , 53.51 , 53.29 , 53.72 , 52.72 , 53.4 , 26464 , 1868 21/01/22 , 53.41 , 53.81 , 54.73 , 52.80 , 53.5 , 30184 , 2355 20/01/22 , 52.79 , 52.96 , 54.02 , 52.47 , 52.5 , 26020 , 1047 19/01/22 , 52.95 , 53.22 , 53.84 , 52.66 , 53.1 , 22932 , 951 18/01/22 , 52.80 , 52.97 , 54.02 , 51.51 , 52.3 , 52138 , 3435 17/01/22 , 52.32 , 52.76 , 54.22 , 52.32 , 52.8 , 26769 , 1944 14/01/22 , 52.98 , 52.62 , 53.53 , 51.63 , 52.3 , 33519 , 1092 13/01/22 , 51.81 , 51.99 , 52.42 , 51.29 , 51.7 , 36443 , 1900 12/01/22 , 51.70 , 52.05 , 52.70 , 50.98 , 52.4 , 25839 , 1034 11/01/22 , 52.19 , 51.65 , 52.53 , 50.64 , 51.8 , 24211 , 701 10/01/22 , 51.60 , 51.99 , 52.69 , 51.60 , 51.8 , 15515 , 699 07/01/22 , 51.81 , 51.80 , 52.63 , 51.27 , 51.6 , 12256 , 337 06/01/22 , 51.64 , 51.20 , 51.81 , 50.55 , 51.5 , 19561 , 2125 05/01/22 , 51.59 , 51.71 , 52.09 , 51.38 , 51.6 , 8580 , 727 04/01/22 , 51.81 , 51.80 , 52.63 , 51.37 , 51.3 , 15316 , 1114 03/01/22 , 51.41 , 51.87 , 52.62 , 51.37 , 52.3 , 22617 , 984 30/12/21 , 52.63 , 52.29 , 53.94 , 50.33 , 51.5 , 23033 , 1714 29/12/21 , 51.72 , 51.15 , 52.49 , 49.26 , 50.4 , 44440 , 1454 28/12/21 , 50.42 , 49.63 , 50.73 , 48.29 , 48.2 , 24476 , 2229 27/12/21 , 48.31 , 48.21 , 48.52 , 47.97 , 48.3 , 13799 , 266 23/12/21 , 48.13 , 48.00 , 48.46 , 47.52 , 48.1 , 27689 , 840 22/12/21 , 47.87 , 48.18 , 48.50 , 47.79 , 48.4 , 20979 , 665 21/12/21 , 48.46 , 48.02 , 48.46 , 47.79 , 47.7 , 19233 , 1236 20/12/21 , 47.89 , 48.02 , 48.25 , 47.79 , 48.0 , 11179 , 146 17/12/21 , 48.03 , 48.24 , 48.93 , 47.48 , 47.9 , 15553 , 1362 16/12/21 , 47.98 , 48.02 , 48.74 , 47.11 , 47.8 , 28798 , 944 15/12/21 , 47.52 , 47.51 , 47.78 , 46.83 , 47.1 , 16004 , 214 14/12/21 , 47.13 , 46.75 , 47.32 , 46.26 , 46.3 , 15301 , 311 13/12/21 , 46.17 , 46.49 , 47.05 , 46.00 , 46.7 , 36126 , 1415 10/12/21 , 46.75 , 46.45 , 46.76 , 46.19 , 46.3 , 14897 , 1408 09/12/21 , 46.36 , 46.33 , 46.80 , 45.98 , 46.3 , 16805 , 1992 08/12/21 , 46.12 , 46.15 , 46.44 , 46.00 , 46.3 , 11405 , 603 07/12/21 , 46.47 , 46.27 , 46.47 , 45.76 , 45.9 , 13438 , 900 06/12/21 , 45.90 , 45.84 , 46.13 , 45.39 , 45.8 , 11029 , 553 03/12/21 , 45.78 , 45.57 , 46.00 , 45.28 , 45.4 , 9371 , 1512 02/12/21 , 45.26 , 45.33 , 45.54 , 45.24 , 45.4 , 9781 , 1012 01/12/21 , 45.21 , 45.47 , 45.92 , 45.21 , 45.8 , 17943 , 1972 30/11/21 , 45.92 , 45.52 , 46.14 , 45.15 , 45.5 , 24194 , 921 29/11/21 , 45.39 , 45.50 , 45.71 , 45.18 , 45.2 , 11471 , 670 26/11/21 , 45.40 , 45.36 , 45.58 , 45.21 , 45.4 , 11736 , 168 25/11/21 , 45.43 , 45.51 , 46.06 , 45.18 , 45.7 , 9125 , 549 24/11/21 , 45.52 , 45.86 , 46.33 , 45.48 , 46.3 , 6354 , 189 23/11/21 , 46.24 , 45.99 , 46.27 , 45.21 , 45.9 , 24595 , 1395 22/11/21 , 45.91 , 45.94 , 46.19 , 45.89 , 46.1 , 11093 , 204 19/11/21 , 46.05 , 45.93 , 46.62 , 45.37 , 45.9 , 26081 , 3193 18/11/21 , 46.01 , 46.02 , 46.72 , 44.96 , 46.7 , 23551 , 2562 17/11/21 , 45.99 , 46.21 , 47.31 , 45.69 , 47.3 , 14817 , 667 16/11/21 , 46.75 , 47.15 , 47.99 , 46.26 , 47.3 , 27681 , 600 12/11/21 , 47.08 , 47.79 , 48.39 , 46.89 , 47.6 , 14580 , 883 11/11/21 , 47.65 , 47.26 , 48.13 , 46.44 , 47.1 , 15060 , 844 10/11/21 , 47.04 , 46.54 , 47.04 , 45.19 , 45.9 , 12129 , 447 09/11/21 , 45.98 , 46.44 , 47.32 , 45.56 , 46.6 , 31859 , 1552 08/11/21 , 46.62 , 47.33 , 48.14 , 46.62 , 47.5 , 27378 , 1237 05/11/21 , 48.18 , 48.05 , 48.30 , 47.39 , 47.3 , 19827 , 3221 04/11/21 , 48.30 , 47.77 , 48.30 , 46.75 , 47.2 , 22493 , 1375 03/11/21 , 47.53 , 46.89 , 48.02 , 46.32 , 47.0 , 25378 , 2066 01/11/21 , 47.35 , 47.35 , 47.85 , 46.11 , 46.1 , 7020 , 169 29/10/21 , 46.90 , 46.77 , 47.49 , 46.49 , 46.4 , 17719 , 228 28/10/21 , 46.49 , 46.80 , 47.59 , 46.49 , 47.5 , 7213 , 228 27/10/21 , 47.39 , 47.00 , 47.39 , 46.80 , 47.3 , 25923 , 1434 26/10/21 , 47.56 , 47.64 , 47.99 , 46.86 , 47.8 , 20451 , 1162 25/10/21 , 47.67 , 47.68 , 47.91 , 47.59 , 47.5 , 13085 , 300 22/10/21 , 47.30 , 47.46 , 48.26 , 46.86 , 47.5 , 44403 , 2943 21/10/21 , 47.25 , 47.55 , 48.13 , 47.25 , 47.7 , 11971 , 674 20/10/21 , 47.75 , 47.95 , 48.31 , 47.37 , 48.0 , 15013 , 525 19/10/21 , 48.02 , 48.27 , 48.97 , 47.75 , 48.9 , 22418 , 1397 18/10/21 , 48.00 , 48.15 , 48.97 , 47.27 , 48.3 , 16119 , 1565 15/10/21 , 48.75 , 48.89 , 49.26 , 48.72 , 48.7 , 4335 , 470 14/10/21 , 48.74 , 48.71 , 49.09 , 48.40 , 48.8 , 7654 , 186 13/10/21 , 49.11 , 48.56 , 49.16 , 48.10 , 48.8 , 27575 , 1256 11/10/21 , 49.01 , 48.77 , 49.63 , 47.72 , 48.3 , 34078 , 640 08/10/21 , 48.39 , 47.58 , 48.56 , 46.83 , 47.2 , 17699 , 882 07/10/21 , 47.22 , 47.49 , 47.76 , 47.22 , 47.7 , 22742 , 1729 06/10/21 , 47.75 , 47.99 , 49.27 , 47.75 , 47.9 , 9134 , 590 05/10/21 , 47.96 , 48.02 , 48.56 , 47.32 , 48.5 , 11139 , 363 04/10/21 , 48.57 , 47.69 , 48.79 , 46.75 , 46.9 , 13621 , 517 01/10/21 , 47.49 , 46.37 , 47.49 , 45.21 , 46.1 , 19652 , 805 30/09/21 , 46.15 , 46.06 , 46.45 , 45.06 , 46.1 , 21786 , 784 29/09/21 , 46.18 , 46.26 , 47.04 , 45.47 , 46.3 , 31458 , 1057 28/09/21 , 47.04 , 46.61 , 47.17 , 45.87 , 46.6 , 15319 , 580 27/09/21 , 46.69 , 47.02 , 47.75 , 46.42 , 47.7 , 20628 , 2858 24/09/21 , 47.46 , 47.04 , 47.53 , 46.31 , 46.9 , 17213 , 497 23/09/21 , 47.26 , 46.33 , 47.28 , 45.04 , 47.2 , 42795 , 2167 22/09/21 , 46.95 , 46.88 , 47.52 , 46.45 , 47.3 , 16134 , 1106 21/09/21 , 47.32 , 46.64 , 47.49 , 46.11 , 46.2 , 24697 , 1717 20/09/21 , 46.27 , 46.09 , 46.51 , 44.31 , 46.4 , 19911 , 1211 17/09/21 , 46.75 , 47.76 , 49.10 , 46.73 , 47.9 , 25548 , 1640 16/09/21 , 47.99 , 49.04 , 50.12 , 47.77 , 49.3 , 23696 , 1662 15/09/21 , 50.00 , 50.01 , 50.39 , 49.84 , 49.8 , 17057 , 1329 14/09/21 , 49.84 , 49.94 , 50.32 , 49.76 , 49.9 , 18288 , 1058 13/09/21 , 49.87 , 49.87 , 50.08 , 49.76 , 49.8 , 13068 , 1062 10/09/21 , 49.98 , 49.86 , 50.40 , 49.49 , 49.6 , 13847 , 913 09/09/21 , 49.35 , 49.60 , 50.65 , 48.69 , 50.1 , 59751 , 3287 08/09/21 , 50.24 , 49.98 , 50.57 , 49.30 , 50.4 , 42107 , 3306 06/09/21 , 50.11 , 50.89 , 51.92 , 49.97 , 51.9 , 21838 , 2202 03/09/21 , 50.79 , 50.40 , 50.79 , 49.80 , 49.8 , 17731 , 1048 02/09/21 , 50.32 , 50.77 , 51.94 , 49.94 , 50.6 , 43815 , 4550 01/09/21 , 50.44 , 50.47 , 51.61 , 49.12 , 49.1 , 18223 , 488 31/08/21 , 49.43 , 49.45 , 50.39 , 47.90 , 48.7 , 32480 , 972 30/08/21 , 48.64 , 47.99 , 48.64 , 47.38 , 47.5 , 22275 , 722 27/08/21 , 47.81 , 47.93 , 48.30 , 47.74 , 48.3 , 12922 , 630 26/08/21 , 47.62 , 48.10 , 48.48 , 47.62 , 48.3 , 16783 , 1003 25/08/21 , 47.34 , 48.02 , 48.53 , 47.23 , 47.7 , 17651 , 723 24/08/21 , 47.96 , 47.71 , 48.63 , 47.23 , 47.9 , 33905 , 1676 23/08/21 , 48.02 , 48.56 , 49.52 , 48.02 , 48.9 , 29905 , 763 20/08/21 , 48.68 , 48.28 , 49.58 , 47.99 , 48.0 , 25881 , 983 19/08/21 , 48.77 , 49.08 , 49.85 , 48.74 , 49.8 , 13800 , 1178 18/08/21 , 49.30 , 49.48 , 50.31 , 48.85 , 49.9 , 10078 , 751 17/08/21 , 49.94 , 50.22 , 50.44 , 49.93 , 50.0 , 14761 , 366 16/08/21 , 50.08 , 50.51 , 51.07 , 50.08 , 50.6 , 13499 , 519 13/08/21 , 51.06 , 50.83 , 51.50 , 50.32 , 51.2 , 18359 , 812 12/08/21 , 50.35 , 50.83 , 51.54 , 50.24 , 50.3 , 34937 , 1414 11/08/21 , 50.38 , 51.11 , 51.59 , 50.38 , 51.1 , 38223 , 1680 10/08/21 , 51.26 , 50.94 , 51.41 , 50.51 , 51.0 , 35877 , 2870 09/08/21 , 51.00 , 51.09 , 51.70 , 50.48 , 51.7 , 18313 , 629 06/08/21 , 51.15 , 51.41 , 51.72 , 51.11 , 51.6 , 21808 , 2343 05/08/21 , 51.52 , 51.71 , 52.10 , 51.50 , 51.9 , 26319 , 2446 04/08/21 , 51.81 , 52.03 , 52.35 , 51.81 , 52.3 , 14275 , 2248 03/08/21 , 52.36 , 52.45 , 52.90 , 52.18 , 52.9 , 21167 , 1291 02/08/21 , 52.90 , 52.37 , 53.04 , 51.84 , 53.0 , 33636 , 5523 30/07/21 , 53.04 , 52.50 , 53.04 , 51.83 , 52.3 , 26338 , 6657 29/07/21 , 52.37 , 52.53 , 52.78 , 52.36 , 52.7 , 18375 , 3694 28/07/21 , 52.52 , 52.66 , 53.10 , 52.39 , 52.9 , 31119 , 2652 27/07/21 , 53.01 , 52.92 , 53.15 , 52.32 , 52.5 , 31767 , 5462 26/07/21 , 53.16 , 53.06 , 53.26 , 52.70 , 53.1 , 27791 , 3750 23/07/21 , 53.16 , 52.80 , 53.16 , 51.82 , 53.1 , 46117 , 4854 22/07/21 , 53.16 , 52.92 , 53.16 , 52.70 , 52.7 , 84113 , 4569 21/07/21 , 53.16 , 52.80 , 53.16 , 52.26 , 52.6 , 44733 , 5414 20/07/21 , 53.14 , 52.56 , 53.14 , 51.61 , 52.6 , 70219 , 6980 19/07/21 , 52.35 , 52.53 , 53.67 , 51.46 , 53.1 , 28173 , 3780 16/07/21 , 53.16 , 52.82 , 53.16 , 51.31 , 52.1 , 33759 , 3801 15/07/21 , 52.61 , 51.83 , 52.87 , 50.86 , 51.5 , 80376 , 10450 14/07/21 , 51.58 , 51.71 , 52.10 , 50.32 , 50.7 , 46913 , 13121 13/07/21 , 51.13 , 50.98 , 51.52 , 50.29 , 50.7 , 28492 , 3187 12/07/21 , 50.79 , 49.68 , 50.99 , 48.91 , 49.5 , 56941 , 5479 08/07/21 , 49.22 , 49.49 , 50.25 , 48.97 , 49.1 , 28482 , 3171 07/07/21 , 49.45 , 49.21 , 49.98 , 48.45 , 49.9 , 21197 , 1710 06/07/21 , 49.93 , 49.93 , 50.49 , 49.74 , 50.0 , 16083 , 1008 05/07/21 , 50.42 , 50.38 , 51.09 , 49.98 , 51.0 , 21445 , 1820 02/07/21 , 51.06 , 50.56 , 51.06 , 50.01 , 50.6 , 14343 , 1235 01/07/21 , 50.89 , 50.37 , 50.89 , 49.77 , 50.4 , 16166 , 2344 30/06/21 , 50.87 , 49.69 , 50.87 , 49.09 , 49.9 , 22637 , 2963 29/06/21 , 50.21 , 49.26 , 50.27 , 48.41 , 49.9 , 49448 , 5269 28/06/21 , 49.90 , 49.48 , 50.66 , 48.75 , 49.5 , 44389 , 1231 25/06/21 , 50.47 , 49.58 , 51.46 , 48.39 , 51.4 , 55426 , 2639 24/06/21 , 51.46 , 51.01 , 51.49 , 50.44 , 50.7 , 31013 , 3593 23/06/21 , 50.44 , 50.44 , 50.96 , 50.02 , 50.4 , 15905 , 1599 22/06/21 , 50.48 , 50.32 , 50.49 , 49.98 , 50.4 , 17943 , 1249 21/06/21 , 50.39 , 50.67 , 51.06 , 50.24 , 50.5 , 15008 , 1207 18/06/21 , 50.87 , 50.71 , 51.30 , 50.09 , 50.8 , 34579 , 3157 17/06/21 , 50.81 , 51.05 , 52.56 , 50.32 , 50.3 , 30401 , 642 16/06/21 , 50.32 , 50.54 , 50.99 , 50.26 , 50.5 , 20657 , 750 15/06/21 , 50.53 , 50.26 , 50.84 , 49.78 , 49.7 , 13859 , 543 14/06/21 , 49.97 , 50.01 , 50.48 , 49.63 , 49.8 , 27462 , 1669 11/06/21 , 49.80 , 49.56 , 50.07 , 49.19 , 49.5 , 14077 , 378 10/06/21 , 49.68 , 49.64 , 50.35 , 48.97 , 49.7 , 14797 , 370 09/06/21 , 49.49 , 49.39 , 50.08 , 48.82 , 49.7 , 38661 , 1509 08/06/21 , 49.68 , 49.84 , 50.32 , 49.66 , 49.8 , 9956 , 413 07/06/21 , 49.85 , 49.82 , 50.37 , 49.23 , 49.9 , 15032 , 864 04/06/21 , 49.85 , 49.83 , 50.35 , 49.40 , 50.3 , 6615 , 421 02/06/21 , 49.63 , 49.83 , 50.38 , 49.50 , 50.3 , 9617 , 629 01/06/21 , 50.31 , 50.37 , 51.06 , 49.97 , 50.8 , 20391 , 651 31/05/21 , 51.69 , 50.79 , 51.69 , 49.95 , 51.6 , 15456 , 1967 28/05/21 , 50.94 , 51.18 , 52.47 , 50.94 , 52.4 , 8847 , 642 27/05/21 , 52.44 , 52.45 , 53.46 , 51.30 , 52.4 , 84832 , 4694 26/05/21 , 52.74 , 52.76 , 53.78 , 50.27 , 51.4 , 169645 , 6840 25/05/21 , 51.44 , 50.36 , 51.44 , 48.30 , 49.0 , 30643 , 1872 24/05/21 , 49.02 , 49.42 , 50.40 , 48.77 , 50.0 , 18039 , 1332 21/05/21 , 50.05 , 50.07 , 50.79 , 49.41 , 50.7 , 11963 , 840 20/05/21 , 50.23 , 50.39 , 51.38 , 49.85 , 50.5 , 18708 , 654 19/05/21 , 50.51 , 51.19 , 51.69 , 50.17 , 51.6 , 15681 , 704 18/05/21 , 50.87 , 51.21 , 51.85 , 50.72 , 50.7 , 22016 , 639 17/05/21 , 51.43 , 50.44 , 51.69 , 46.15 , 50.0 , 42727 , 2592 14/05/21 , 49.59 , 49.87 , 50.39 , 49.59 , 49.8 , 60671 , 2686 13/05/21 , 49.85 , 49.93 , 50.49 , 49.69 , 50.4 , 23949 , 568 12/05/21 , 50.32 , 50.33 , 50.87 , 50.02 , 50.3 , 13272 , 546 11/05/21 , 50.66 , 50.38 , 50.82 , 50.11 , 50.4 , 10526 , 588 10/05/21 , 50.44 , 50.32 , 50.62 , 49.43 , 50.6 , 18707 , 996 07/05/21 , 50.09 , 50.20 , 50.65 , 49.41 , 50.3 , 41116 , 1691 06/05/21 , 50.32 , 50.44 , 50.87 , 50.22 , 50.2 , 18453 , 2260 05/05/21 , 50.37 , 50.40 , 50.63 , 50.17 , 50.2 , 10874 , 651 04/05/21 , 50.87 , 50.32 , 50.87 , 49.80 , 50.4 , 19633 , 634 03/05/21 , 50.38 , 50.40 , 50.83 , 50.12 , 50.8 , 16998 , 1457 30/04/21 , 50.82 , 50.44 , 50.96 , 50.12 , 50.9 , 26314 , 2382 29/04/21 , 50.96 , 50.63 , 51.11 , 50.18 , 50.8 , 14956 , 600 28/04/21 , 50.95 , 50.87 , 51.35 , 50.24 , 50.4 , 24053 , 1168 27/04/21 , 50.42 , 50.58 , 51.06 , 50.38 , 50.4 , 22490 , 1153 26/04/21 , 50.49 , 50.37 , 50.70 , 49.87 , 50.1 , 19978 , 934 23/04/21 , 50.11 , 50.49 , 51.11 , 50.09 , 50.6 , 19232 , 1103 22/04/21 , 51.09 , 50.70 , 51.10 , 50.16 , 50.4 , 15666 , 425 20/04/21 , 50.89 , 50.25 , 50.89 , 49.86 , 50.1 , 20816 , 593 19/04/21 , 50.09 , 50.04 , 50.23 , 49.62 , 50.0 , 32774 , 1389 16/04/21 , 50.23 , 50.16 , 50.36 , 49.85 , 50.1 , 30728 , 1326 15/04/21 , 50.09 , 50.17 , 50.32 , 49.98 , 50.1 , 26697 , 2429 14/04/21 , 50.09 , 50.19 , 50.37 , 50.09 , 50.3 , 10363 , 355 13/04/21 , 50.09 , 50.27 , 50.42 , 50.09 , 50.2 , 26902 , 1018 12/04/21 , 50.49 , 50.17 , 50.58 , 50.04 , 50.0 , 13614 , 359 09/04/21 , 50.09 , 50.32 , 50.88 , 50.09 , 50.1 , 11364 , 301 08/04/21 , 50.09 , 50.29 , 51.11 , 50.09 , 50.8 , 22398 , 1502 07/04/21 , 50.87 , 50.47 , 50.87 , 50.10 , 50.3 , 15114 , 435 06/04/21 , 50.38 , 50.28 , 50.82 , 50.10 , 50.1 , 6984 , 175 05/04/21 , 50.09 , 50.22 , 51.57 , 49.85 , 50.3 , 17757 , 535 01/04/21 , 50.47 , 50.32 , 50.87 , 50.09 , 50.0 , 35722 , 898 31/03/21 , 50.11 , 50.54 , 51.84 , 49.60 , 49.8 , 52421 , 2766 30/03/21 , 50.09 , 50.12 , 50.37 , 50.09 , 50.1 , 15189 , 319 29/03/21 , 50.09 , 50.11 , 50.58 , 49.48 , 50.3 , 19344 , 338 26/03/21 , 50.09 , 50.10 , 50.38 , 49.85 , 49.9 , 21729 , 618 25/03/21 , 50.10 , 50.29 , 51.18 , 49.93 , 49.9 , 19444 , 1119 24/03/21 , 49.98 , 50.40 , 51.11 , 49.85 , 50.8 , 11072 , 361 23/03/21 , 50.87 , 49.94 , 50.89 , 49.60 , 49.8 , 29847 , 810 22/03/21 , 49.60 , 49.88 , 50.55 , 49.60 , 49.9 , 25620 , 2167 19/03/21 , 49.85 , 50.31 , 51.11 , 49.85 , 49.8 , 17478 , 1403 18/03/21 , 49.63 , 49.98 , 50.38 , 49.63 , 50.3 , 18795 , 1049 17/03/21 , 50.44 , 50.26 , 50.62 , 49.85 , 49.8 , 5649 , 428 16/03/21 , 50.22 , 49.83 , 50.31 , 49.32 , 49.8 , 21881 , 689 15/03/21 , 49.33 , 50.32 , 50.82 , 49.33 , 49.8 , 14988 , 333 12/03/21 , 49.85 , 50.40 , 51.12 , 49.85 , 50.5 , 17208 , 1332 11/03/21 , 50.09 , 50.53 , 51.61 , 50.09 , 51.1 , 8876 , 181 10/03/21 , 51.65 , 50.44 , 51.65 , 49.85 , 50.3 , 16763 , 1156 09/03/21 , 50.38 , 50.07 , 51.06 , 49.59 , 51.0 , 16505 , 927 08/03/21 , 50.81 , 50.61 , 51.22 , 49.17 , 51.0 , 19381 , 406 05/03/21 , 51.02 , 50.94 , 51.11 , 50.32 , 51.1 , 12489 , 217 04/03/21 , 51.55 , 50.72 , 51.56 , 50.09 , 50.6 , 21627 , 558 03/03/21 , 51.34 , 49.68 , 51.56 , 47.57 , 48.6 , 26070 , 1079 02/03/21 , 48.61 , 47.55 , 50.61 , 46.28 , 48.3 , 76204 , 5558 01/03/21 , 48.31 , 47.69 , 50.32 , 45.63 , 49.3 , 87426 , 2455 26/02/21 , 49.09 , 49.99 , 51.11 , 48.04 , 50.8 , 40021 , 1240 25/02/21 , 51.11 , 50.66 , 51.55 , 49.43 , 49.4 , 29499 , 601 24/02/21 , 50.86 , 50.96 , 51.50 , 49.16 , 51.1 , 48741 , 3222 23/02/21 , 51.13 , 51.34 , 51.65 , 51.11 , 51.5 , 24396 , 766 22/02/21 , 51.11 , 51.39 , 51.84 , 50.68 , 51.8 , 38162 , 1853 19/02/21 , 52.04 , 51.94 , 52.18 , 51.63 , 52.1 , 7197 , 420 18/02/21 , 52.19 , 51.69 , 52.19 , 51.11 , 51.1 , 37242 , 1168 17/02/21 , 51.43 , 51.38 , 51.65 , 51.11 , 51.2 , 15310 , 378 12/02/21 , 51.11 , 51.61 , 51.83 , 51.11 , 51.6 , 15122 , 323 11/02/21 , 51.61 , 51.67 , 51.96 , 51.45 , 51.6 , 16172 , 599 10/02/21 , 51.44 , 51.77 , 52.16 , 51.44 , 51.9 , 24171 , 1316 09/02/21 , 51.91 , 52.02 , 52.19 , 51.73 , 52.1 , 28651 , 1531 08/02/21 , 52.19 , 52.03 , 52.39 , 51.70 , 52.3 , 23494 , 1655 05/02/21 , 52.39 , 52.14 , 52.42 , 51.77 , 51.7 , 15122 , 1104 04/02/21 , 52.05 , 52.09 , 52.42 , 51.74 , 52.4 , 16602 , 1295 03/02/21 , 52.32 , 51.93 , 52.94 , 51.23 , 51.2 , 25742 , 1877 02/02/21 , 51.23 , 51.41 , 51.86 , 51.11 , 51.5 , 12743 , 383 01/02/21 , 51.11 , 51.59 , 52.27 , 51.11 , 51.3 , 30072 , 1217 29/01/21 , 51.36 , 51.36 , 52.05 , 50.69 , 51.1 , 34208 , 2305 28/01/21 , 51.11 , 51.00 , 51.50 , 50.66 , 51.2 , 34463 , 2108 27/01/21 , 51.15 , 51.30 , 51.90 , 51.11 , 51.1 , 17079 , 780 26/01/21 , 51.11 , 51.55 , 52.18 , 51.11 , 51.9 , 35545 , 1265 22/01/21 , 52.49 , 52.11 , 52.59 , 51.81 , 52.1 , 10940 , 186 21/01/21 , 52.19 , 52.94 , 53.99 , 51.94 , 53.2 , 28379 , 953 20/01/21 , 53.80 , 52.40 , 53.81 , 51.72 , 52.0 , 27345 , 628 19/01/21 , 52.53 , 52.14 , 53.16 , 51.11 , 52.1 , 26892 , 428 18/01/21 , 51.76 , 51.68 , 52.34 , 50.70 , 51.7 , 19663 , 682 15/01/21 , 51.72 , 51.91 , 52.43 , 51.66 , 51.6 , 19720 , 296 14/01/21 , 51.65 , 51.87 , 52.69 , 51.65 , 52.2 , 21310 , 1364 13/01/21 , 52.53 , 52.37 , 52.69 , 51.73 , 52.1 , 20943 , 1270 12/01/21 , 52.19 , 51.83 , 52.19 , 51.65 , 51.9 , 20215 , 511 11/01/21 , 51.65 , 51.79 , 52.31 , 51.65 , 52.1 , 26051 , 996 08/01/21 , 52.19 , 51.81 , 52.94 , 50.61 , 51.6 , 30863 , 539 07/01/21 , 51.57 , 51.55 , 51.65 , 50.62 , 51.5 , 26169 , 2192 06/01/21 , 51.64 , 51.61 , 51.65 , 51.44 , 51.4 , 9541 , 80 05/01/21 , 51.43 , 51.51 , 51.65 , 51.43 , 51.5 , 26352 , 2209 04/01/21 , 51.49 , 51.56 , 51.65 , 51.41 , 51.5 , 13950 , 1288 30/12/20 , 51.65 , 51.59 , 51.65 , 51.12 , 51.6 , 10520 , 268 29/12/20 , 51.65 , 50.87 , 51.76 , 48.13 , 51.7 , 53329 , 2609Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.