Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 86.90 , 85.99 , 86.90 , 85.50 , 85.6     , 18819 , 2684
05/03/26 , 85.76 , 85.63 , 86.28 , 85.30 , 85.9     , 15447 , 1840
04/03/26 , 85.20 , 85.87 , 86.00 , 85.20 , 85.3     , 52368 , 1632
03/03/26 , 85.35 , 85.18 , 85.42 , 84.50 , 85.0     , 18212 , 2420
02/03/26 , 85.15 , 85.12 , 85.38 , 84.74 , 85.1     , 21739 , 2757
27/02/26 , 84.74 , 84.56 , 85.23 , 84.25 , 84.6     , 26463 , 6438
26/02/26 , 84.60 , 84.47 , 84.65 , 84.33 , 84.3     , 16729 , 1875
25/02/26 , 84.33 , 84.43 , 84.79 , 84.20 , 84.5     , 18620 , 2790
24/02/26 , 84.80 , 84.33 , 84.96 , 84.20 , 84.8     , 21765 , 2854
23/02/26 , 84.63 , 84.34 , 85.00 , 83.77 , 85.0     , 30288 , 5225
20/02/26 , 85.00 , 84.96 , 85.25 , 84.80 , 85.2     , 18937 , 2427
19/02/26 , 85.25 , 84.99 , 85.45 , 84.86 , 85.4     , 23995 , 3151
18/02/26 , 85.48 , 85.05 , 85.83 , 84.56 , 85.8     , 22477 , 2593
13/02/26 , 85.95 , 85.88 , 86.55 , 85.31 , 85.6     , 40142 , 3817
12/02/26 , 85.66 , 85.45 , 85.77 , 85.27 , 85.4     , 23871 , 1658
11/02/26 , 85.42 , 85.41 , 85.84 , 85.20 , 85.5     , 28337 , 2587
10/02/26 , 85.31 , 85.23 , 85.80 , 85.00 , 85.1     , 13625 , 1237
09/02/26 , 85.17 , 85.17 , 85.38 , 84.96 , 84.9     , 18670 , 2659
06/02/26 , 85.47 , 85.48 , 85.86 , 85.00 , 85.6     , 17938 , 5123
05/02/26 , 85.41 , 85.21 , 85.64 , 84.92 , 85.4     , 19534 , 1494
04/02/26 , 85.11 , 85.28 , 85.58 , 85.09 , 85.5     , 20300 , 2659
03/02/26 , 85.32 , 85.21 , 85.70 , 84.94 , 85.4     , 21652 , 3106
02/02/26 , 85.19 , 85.15 , 85.34 , 84.47 , 85.2     , 19116 , 1576
30/01/26 , 84.98 , 84.65 , 85.05 , 84.15 , 84.4     , 20349 , 5336
29/01/26 , 84.03 , 84.37 , 84.69 , 83.84 , 84.3     , 26180 , 8167
28/01/26 , 84.37 , 84.22 , 84.58 , 83.82 , 84.2     , 23627 , 2208
27/01/26 , 84.22 , 84.51 , 84.91 , 84.22 , 84.9     , 18148 , 2350
26/01/26 , 84.48 , 84.46 , 84.64 , 83.96 , 84.6     , 16446 , 1498
23/01/26 , 83.80 , 83.23 , 84.06 , 82.53 , 82.6     , 23553 , 2513
22/01/26 , 82.63 , 82.53 , 82.67 , 82.18 , 82.3     , 24056 , 2012
21/01/26 , 82.34 , 82.29 , 82.93 , 81.45 , 82.2     , 26200 , 2559
20/01/26 , 82.14 , 82.11 , 82.27 , 82.05 , 82.0     , 12142 , 990
19/01/26 , 82.06 , 82.20 , 82.46 , 82.00 , 82.4     , 18545 , 1078
16/01/26 , 82.46 , 82.46 , 82.81 , 82.35 , 82.4     , 18974 , 1804
15/01/26 , 82.88 , 82.84 , 83.20 , 82.55 , 82.6     , 19404 , 1332
14/01/26 , 82.26 , 82.46 , 82.83 , 81.37 , 82.4     , 17458 , 1828
13/01/26 , 82.21 , 82.25 , 82.65 , 82.06 , 82.2     , 15181 , 1185
12/01/26 , 82.23 , 82.26 , 82.79 , 81.86 , 82.7     , 28907 , 5051
09/01/26 , 82.46 , 82.68 , 82.99 , 82.31 , 82.7     , 28398 , 1598
08/01/26 , 82.68 , 82.43 , 82.94 , 82.15 , 82.6     , 11523 , 1392
07/01/26 , 82.62 , 82.15 , 82.79 , 81.44 , 81.7     , 19068 , 2414
06/01/26 , 81.51 , 81.45 , 81.53 , 81.06 , 81.4     , 23020 , 1266
05/01/26 , 80.99 , 81.09 , 81.60 , 80.39 , 80.8     , 18998 , 1966
02/01/26 , 80.87 , 80.65 , 80.88 , 80.30 , 80.7     , 17722 , 1338
30/12/25 , 80.34 , 80.00 , 80.34 , 79.42 , 80.1     , 22639 , 6819
29/12/25 , 80.22 , 79.79 , 80.31 , 79.26 , 79.3     , 22554 , 3487
26/12/25 , 79.25 , 79.25 , 79.34 , 79.03 , 79.2     , 23222 , 1517
23/12/25 , 78.94 , 79.06 , 79.18 , 78.93 , 78.9     , 18027 , 2216
22/12/25 , 78.76 , 79.01 , 79.33 , 78.76 , 79.0     , 24226 , 1948
19/12/25 , 78.93 , 78.98 , 79.08 , 78.80 , 78.9     , 20249 , 3651
18/12/25 , 78.90 , 78.82 , 79.06 , 78.66 , 78.7     , 15080 , 1761
17/12/25 , 78.74 , 78.92 , 79.18 , 78.73 , 78.9     , 22323 , 3263
16/12/25 , 78.90 , 78.77 , 79.02 , 78.56 , 78.7     , 23390 , 4006
15/12/25 , 78.88 , 78.97 , 79.11 , 78.83 , 79.0     , 31378 , 2797
12/12/25 , 79.11 , 78.83 , 79.11 , 78.64 , 78.7     , 28046 , 2634
11/12/25 , 78.65 , 78.61 , 78.68 , 78.37 , 78.3     , 13686 , 1960
10/12/25 , 78.31 , 78.26 , 78.64 , 78.03 , 78.2     , 24688 , 2523
09/12/25 , 78.14 , 78.23 , 78.43 , 78.04 , 78.4     , 14437 , 1823
08/12/25 , 78.26 , 78.11 , 78.43 , 77.75 , 77.7     , 21455 , 1767
05/12/25 , 77.71 , 77.95 , 78.51 , 77.60 , 78.2     , 39002 , 3277
04/12/25 , 78.10 , 78.32 , 78.69 , 78.06 , 78.6     , 46660 , 2592
03/12/25 , 78.61 , 78.49 , 78.62 , 78.36 , 78.3     , 20159 , 1160
02/12/25 , 78.54 , 78.56 , 78.64 , 78.36 , 78.5     , 14356 , 1296
01/12/25 , 78.52 , 78.44 , 78.64 , 78.16 , 78.1     , 24680 , 4546
28/11/25 , 78.22 , 78.08 , 78.41 , 77.82 , 77.8     , 16504 , 2473
27/11/25 , 77.89 , 77.91 , 78.12 , 77.72 , 77.7     , 11631 , 1884
26/11/25 , 77.76 , 77.84 , 78.12 , 77.72 , 78.1     , 14455 , 2431
25/11/25 , 78.01 , 78.03 , 78.22 , 77.91 , 78.1     , 13226 , 2594
24/11/25 , 78.15 , 78.05 , 78.34 , 77.87 , 78.3     , 14896 , 3260
21/11/25 , 78.34 , 78.22 , 78.41 , 77.91 , 78.4     , 11288 , 2867
19/11/25 , 78.01 , 77.87 , 78.05 , 77.65 , 77.6     , 11971 , 2911
18/11/25 , 77.81 , 77.84 , 77.97 , 77.79 , 77.8     , 14819 , 1226
17/11/25 , 77.87 , 77.92 , 78.46 , 77.63 , 78.4     , 22687 , 1327
14/11/25 , 78.15 , 78.03 , 78.25 , 77.87 , 78.2     , 21518 , 1740
13/11/25 , 77.85 , 77.98 , 78.39 , 77.72 , 77.8     , 23545 , 2848
12/11/25 , 77.92 , 78.03 , 78.35 , 77.78 , 78.2     , 18197 , 1687
11/11/25 , 77.87 , 77.91 , 78.24 , 77.81 , 78.2     , 17233 , 1577
10/11/25 , 77.75 , 77.84 , 78.15 , 77.61 , 77.8     , 21213 , 1247
07/11/25 , 77.85 , 77.78 , 77.85 , 77.52 , 77.7     , 11924 , 1677
06/11/25 , 77.48 , 77.65 , 77.79 , 77.48 , 77.6     , 17802 , 2337
05/11/25 , 77.48 , 77.50 , 77.60 , 77.13 , 77.3     , 15812 , 2383
04/11/25 , 77.21 , 77.29 , 77.61 , 77.04 , 77.2     , 16603 , 2336
03/11/25 , 77.27 , 77.21 , 77.45 , 76.98 , 77.3     , 19457 , 1720
31/10/25 , 77.22 , 77.13 , 77.62 , 76.90 , 77.6     , 17648 , 2091
30/10/25 , 77.29 , 77.27 , 77.48 , 77.11 , 77.1     , 12993 , 1331
29/10/25 , 77.47 , 77.20 , 77.75 , 76.91 , 77.7     , 23239 , 4998
28/10/25 , 77.49 , 77.61 , 77.81 , 77.40 , 77.8     , 11335 , 1227
27/10/25 , 77.66 , 77.42 , 77.67 , 77.00 , 77.4     , 12146 , 984
24/10/25 , 77.36 , 77.12 , 77.37 , 76.98 , 77.0     , 9342 , 1792
23/10/25 , 76.96 , 77.28 , 77.79 , 76.83 , 77.6     , 28580 , 3381
22/10/25 , 77.52 , 77.57 , 77.79 , 77.33 , 77.7     , 8679 , 1092
21/10/25 , 77.33 , 77.58 , 77.79 , 77.25 , 77.2     , 22058 , 3127
20/10/25 , 77.25 , 77.23 , 77.34 , 77.12 , 77.3     , 9981 , 1056
17/10/25 , 77.28 , 77.27 , 77.77 , 76.84 , 77.3     , 14190 , 3040
16/10/25 , 77.29 , 77.35 , 77.68 , 77.16 , 77.2     , 12441 , 3401
15/10/25 , 77.29 , 77.55 , 78.14 , 77.12 , 78.1     , 84793 , 1605
14/10/25 , 77.88 , 77.87 , 78.01 , 77.73 , 77.9     , 13635 , 860
13/10/25 , 78.01 , 77.77 , 78.01 , 77.49 , 77.5     , 13208 , 1093
10/10/25 , 77.59 , 77.57 , 77.71 , 77.37 , 77.6     , 15261 , 758
09/10/25 , 77.38 , 77.32 , 77.45 , 77.18 , 77.2     , 10706 , 1944
08/10/25 , 77.17 , 77.26 , 77.49 , 77.11 , 77.4     , 11949 , 707
07/10/25 , 77.20 , 76.89 , 77.20 , 76.71 , 76.8     , 17490 , 1011
06/10/25 , 76.85 , 76.81 , 76.94 , 76.72 , 76.8     , 16607 , 688
03/10/25 , 76.74 , 76.65 , 76.83 , 76.50 , 76.6     , 15429 , 816
02/10/25 , 76.68 , 76.57 , 76.78 , 76.34 , 76.7     , 19606 , 2208
01/10/25 , 76.46 , 76.51 , 76.83 , 76.45 , 76.8     , 18675 , 1171
30/09/25 , 76.52 , 76.51 , 76.69 , 76.39 , 76.4     , 15715 , 1147
29/09/25 , 76.39 , 76.64 , 76.97 , 76.39 , 76.9     , 18554 , 1174
26/09/25 , 76.65 , 76.47 , 76.79 , 76.41 , 76.5     , 24168 , 2214
25/09/25 , 76.58 , 76.38 , 76.84 , 76.11 , 76.8     , 28727 , 1429
24/09/25 , 76.64 , 76.58 , 76.88 , 76.42 , 76.4     , 11870 , 1308
23/09/25 , 76.46 , 76.54 , 76.72 , 76.41 , 76.4     , 12280 , 768
22/09/25 , 76.31 , 76.36 , 76.56 , 76.07 , 76.5     , 14879 , 1092
19/09/25 , 76.50 , 76.31 , 76.50 , 76.15 , 76.1     , 14150 , 1756
18/09/25 , 76.07 , 76.06 , 76.14 , 75.94 , 75.9     , 9898 , 664
17/09/25 , 75.99 , 76.05 , 76.14 , 75.91 , 75.9     , 14356 , 1398
16/09/25 , 75.90 , 76.03 , 76.18 , 75.87 , 75.8     , 9947 , 710
15/09/25 , 76.07 , 75.92 , 76.19 , 75.63 , 76.1     , 20717 , 1396
12/09/25 , 76.14 , 75.91 , 76.32 , 75.58 , 75.8     , 78061 , 2853
11/09/25 , 75.53 , 75.42 , 75.76 , 74.99 , 75.6     , 37919 , 1464
10/09/25 , 75.43 , 75.32 , 75.94 , 74.86 , 75.5     , 42106 , 1772
09/09/25 , 75.17 , 75.01 , 75.21 , 74.83 , 74.8     , 25081 , 838
08/09/25 , 75.07 , 74.90 , 75.13 , 74.76 , 75.0     , 31260 , 1323
05/09/25 , 75.01 , 74.92 , 75.02 , 74.72 , 74.8     , 29876 , 1010
04/09/25 , 74.72 , 74.66 , 74.94 , 74.44 , 74.8     , 29415 , 2068
03/09/25 , 74.81 , 74.56 , 75.02 , 74.11 , 74.8     , 37073 , 3672
02/09/25 , 74.82 , 74.90 , 75.30 , 74.48 , 74.4     , 23259 , 2070
01/09/25 , 74.43 , 74.62 , 74.85 , 74.30 , 74.7     , 23776 , 1164
29/08/25 , 74.28 , 74.38 , 74.65 , 74.12 , 74.2     , 13069 , 2609
28/08/25 , 74.20 , 74.16 , 74.26 , 74.00 , 74.2     , 11823 , 1152
27/08/25 , 74.00 , 73.90 , 74.05 , 73.59 , 73.6     , 10591 , 1208
26/08/25 , 73.73 , 73.58 , 73.82 , 73.36 , 73.3     , 12018 , 1056
25/08/25 , 73.71 , 73.72 , 74.23 , 73.09 , 74.2     , 23521 , 3348
22/08/25 , 73.89 , 73.73 , 73.98 , 73.54 , 73.9     , 20647 , 1415
21/08/25 , 73.97 , 73.80 , 74.07 , 73.54 , 74.0     , 19141 , 2578
20/08/25 , 73.83 , 73.95 , 74.24 , 73.71 , 74.2     , 21410 , 1849
19/08/25 , 74.15 , 74.15 , 74.46 , 73.97 , 74.3     , 13404 , 1256
18/08/25 , 74.43 , 74.24 , 74.75 , 73.82 , 74.5     , 25396 , 2339
15/08/25 , 74.55 , 74.48 , 74.85 , 74.29 , 74.7     , 13783 , 1566
14/08/25 , 74.53 , 74.62 , 74.89 , 74.44 , 74.6     , 14045 , 1381
13/08/25 , 74.66 , 74.55 , 74.75 , 74.33 , 74.3     , 13129 , 910
12/08/25 , 74.51 , 74.20 , 74.57 , 74.02 , 74.0     , 16453 , 2116
11/08/25 , 73.99 , 74.16 , 74.62 , 73.89 , 74.3     , 15762 , 1694
08/08/25 , 73.74 , 74.23 , 74.62 , 73.71 , 73.8     , 14246 , 1199
07/08/25 , 73.71 , 73.96 , 74.49 , 73.71 , 73.9     , 16092 , 1924
06/08/25 , 74.16 , 74.38 , 75.33 , 73.74 , 73.7     , 23081 , 3688
05/08/25 , 74.30 , 73.97 , 74.33 , 73.76 , 73.7     , 15997 , 2589
04/08/25 , 73.78 , 74.09 , 74.39 , 73.76 , 73.7     , 12542 , 1447
01/08/25 , 73.89 , 73.96 , 74.39 , 73.61 , 73.9     , 15763 , 1768
31/07/25 , 73.94 , 73.80 , 73.99 , 73.33 , 73.6     , 13618 , 1449
30/07/25 , 73.66 , 73.35 , 73.79 , 72.81 , 73.7     , 17794 , 2220
29/07/25 , 73.71 , 73.60 , 73.84 , 73.27 , 73.5     , 15982 , 1202
28/07/25 , 73.52 , 73.64 , 73.80 , 73.45 , 73.7     , 15800 , 1749
25/07/25 , 73.76 , 73.59 , 73.79 , 72.90 , 73.4     , 15370 , 1453
24/07/25 , 73.70 , 73.56 , 73.78 , 73.35 , 73.5     , 7822 , 753
23/07/25 , 73.53 , 73.42 , 73.64 , 73.16 , 73.6     , 15837 , 1979
22/07/25 , 73.17 , 73.39 , 73.96 , 72.08 , 73.9     , 28121 , 3194
21/07/25 , 73.28 , 73.53 , 73.96 , 73.26 , 73.8     , 24232 , 2940
18/07/25 , 73.88 , 73.95 , 74.16 , 73.75 , 74.0     , 12701 , 1807
17/07/25 , 74.01 , 74.05 , 74.29 , 73.72 , 74.2     , 10111 , 1044
16/07/25 , 74.08 , 74.09 , 74.39 , 73.71 , 74.1     , 12672 , 1578
15/07/25 , 74.20 , 74.02 , 74.27 , 73.52 , 74.1     , 19240 , 1698
14/07/25 , 74.20 , 74.08 , 74.44 , 73.82 , 74.0     , 29785 , 2519
11/07/25 , 73.99 , 73.78 , 74.03 , 73.58 , 73.7     , 22660 , 1794
10/07/25 , 73.46 , 73.64 , 73.76 , 73.45 , 73.7     , 21357 , 1881
09/07/25 , 73.57 , 73.71 , 73.76 , 73.53 , 73.7     , 21789 , 1173
08/07/25 , 73.62 , 73.71 , 73.89 , 73.57 , 73.5     , 14124 , 1212
07/07/25 , 73.85 , 73.66 , 74.04 , 73.39 , 73.8     , 22074 , 2218
04/07/25 , 73.84 , 73.73 , 74.01 , 73.54 , 73.9     , 15676 , 1849
03/07/25 , 73.53 , 73.53 , 74.12 , 73.09 , 73.4     , 20293 , 2258
02/07/25 , 72.97 , 73.18 , 73.54 , 72.97 , 73.0     , 22666 , 1701
01/07/25 , 72.77 , 72.85 , 73.05 , 72.51 , 72.5     , 23175 , 1623
30/06/25 , 72.56 , 72.66 , 72.89 , 72.32 , 72.3     , 31650 , 2820
27/06/25 , 72.33 , 72.22 , 72.37 , 71.98 , 71.9     , 19420 , 830
26/06/25 , 72.06 , 72.00 , 72.13 , 71.88 , 72.1     , 11755 , 1508
25/06/25 , 71.92 , 71.94 , 72.09 , 71.83 , 71.9     , 9990 , 1789
24/06/25 , 71.95 , 71.86 , 72.22 , 71.71 , 71.9     , 16950 , 3308
23/06/25 , 71.81 , 71.98 , 72.54 , 71.74 , 71.9     , 38012 , 4038
20/06/25 , 71.94 , 71.92 , 72.05 , 71.79 , 71.9     , 12911 , 1983
18/06/25 , 71.92 , 71.82 , 72.04 , 71.70 , 72.0     , 14009 , 1491
17/06/25 , 71.67 , 71.79 , 72.05 , 71.62 , 71.8     , 15517 , 2440
16/06/25 , 71.71 , 71.84 , 72.28 , 71.67 , 71.8     , 17203 , 1987
13/06/25 , 71.62 , 71.59 , 71.66 , 71.38 , 71.5     , 15523 , 881
12/06/25 , 71.14 , 71.19 , 71.66 , 71.03 , 71.6     , 15232 , 2765
11/06/25 , 71.38 , 71.57 , 71.96 , 71.35 , 71.6     , 21600 , 1160
10/06/25 , 71.64 , 71.44 , 71.77 , 71.05 , 71.7     , 12494 , 1178
09/06/25 , 71.21 , 71.75 , 72.09 , 71.16 , 72.0     , 18664 , 1465
06/06/25 , 71.71 , 71.87 , 72.11 , 71.69 , 72.0     , 22960 , 1119
05/06/25 , 71.85 , 71.89 , 72.09 , 71.82 , 72.0     , 22714 , 1198
04/06/25 , 71.87 , 71.83 , 72.09 , 71.66 , 71.8     , 16088 , 1055
03/06/25 , 71.88 , 71.86 , 72.05 , 71.60 , 72.0     , 10731 , 1208
02/06/25 , 71.66 , 71.44 , 71.92 , 70.98 , 71.5     , 48696 , 1924
30/05/25 , 71.48 , 71.21 , 71.56 , 70.94 , 71.0     , 43608 , 3194
29/05/25 , 70.95 , 71.00 , 71.27 , 70.67 , 70.9     , 48131 , 1987
28/05/25 , 71.00 , 70.82 , 71.03 , 70.60 , 70.8     , 39481 , 1462
27/05/25 , 70.76 , 70.68 , 71.03 , 70.43 , 71.0     , 23087 , 3121
26/05/25 , 70.83 , 70.85 , 70.97 , 70.73 , 70.7     , 14040 , 1887
23/05/25 , 70.74 , 70.84 , 71.00 , 70.73 , 70.9     , 16925 , 2065
22/05/25 , 70.87 , 70.88 , 71.06 , 70.75 , 70.8     , 16798 , 2830
21/05/25 , 70.78 , 70.87 , 71.04 , 70.77 , 71.0     , 33016 , 1544
20/05/25 , 71.03 , 71.07 , 71.38 , 70.95 , 71.0     , 14003 , 1996
19/05/25 , 70.99 , 71.01 , 71.18 , 70.73 , 70.9     , 20935 , 2614
16/05/25 , 70.87 , 70.86 , 71.42 , 70.50 , 71.0     , 41405 , 3160
15/05/25 , 71.70 , 71.73 , 72.13 , 71.53 , 72.0     , 81937 , 3817
14/05/25 , 71.97 , 71.90 , 72.10 , 71.62 , 71.8     , 38687 , 5183
13/05/25 , 71.83 , 71.81 , 72.05 , 71.64 , 71.7     , 24257 , 1924
12/05/25 , 71.79 , 71.75 , 71.95 , 71.64 , 71.7     , 37075 , 1909
09/05/25 , 71.73 , 71.59 , 71.95 , 71.17 , 71.7     , 36742 , 2648
08/05/25 , 71.74 , 71.67 , 71.99 , 71.17 , 71.6     , 23760 , 1271
07/05/25 , 71.72 , 71.70 , 72.03 , 71.37 , 71.8     , 24765 , 1321
06/05/25 , 71.66 , 71.85 , 72.13 , 71.62 , 72.1     , 18971 , 1609
05/05/25 , 71.87 , 71.85 , 71.99 , 71.58 , 71.8     , 13425 , 1613
02/05/25 , 71.89 , 71.76 , 71.89 , 71.43 , 71.6     , 13664 , 1152
30/04/25 , 71.64 , 71.47 , 71.94 , 71.25 , 71.6     , 21864 , 2031
29/04/25 , 71.51 , 71.38 , 72.02 , 70.94 , 72.0     , 23040 , 2468
28/04/25 , 71.59 , 71.65 , 71.95 , 71.49 , 71.6     , 26463 , 2670
25/04/25 , 71.67 , 71.72 , 72.08 , 71.53 , 71.5     , 26156 , 1881
24/04/25 , 71.95 , 71.71 , 72.08 , 71.35 , 71.5     , 25949 , 3202
23/04/25 , 71.78 , 71.62 , 71.79 , 71.22 , 71.4     , 16330 , 1899
22/04/25 , 71.44 , 71.19 , 71.47 , 71.01 , 71.2     , 16386 , 1701
17/04/25 , 71.20 , 71.16 , 71.43 , 71.00 , 71.4     , 17049 , 2885
16/04/25 , 71.17 , 71.24 , 71.53 , 71.05 , 71.4     , 16123 , 2405
15/04/25 , 71.30 , 71.08 , 71.56 , 70.75 , 71.0     , 30668 , 1742
14/04/25 , 71.44 , 71.37 , 71.64 , 70.84 , 70.8     , 26803 , 1663
11/04/25 , 70.83 , 70.70 , 71.00 , 70.43 , 70.4     , 24888 , 1712
10/04/25 , 70.48 , 70.41 , 70.81 , 70.23 , 70.2     , 15296 , 799
09/04/25 , 70.15 , 70.24 , 70.85 , 69.74 , 70.7     , 33973 , 2620
08/04/25 , 70.70 , 70.78 , 71.33 , 70.53 , 70.8     , 18825 , 1561
07/04/25 , 70.62 , 70.65 , 71.61 , 69.86 , 71.4     , 35280 , 2162
04/04/25 , 71.47 , 71.49 , 72.67 , 71.04 , 72.6     , 22340 , 3465
03/04/25 , 71.71 , 71.95 , 72.59 , 71.64 , 72.2     , 17612 , 1427
02/04/25 , 72.24 , 71.67 , 72.34 , 71.42 , 71.9     , 18182 , 2367
01/04/25 , 71.50 , 71.61 , 71.98 , 71.39 , 71.9     , 19048 , 1539
31/03/25 , 71.49 , 71.54 , 71.91 , 71.12 , 71.2     , 30383 , 3001
28/03/25 , 71.12 , 71.37 , 72.06 , 70.37 , 70.6     , 37942 , 6050
27/03/25 , 70.53 , 70.33 , 70.56 , 69.95 , 70.2     , 24965 , 4059
26/03/25 , 70.26 , 70.17 , 70.34 , 69.76 , 69.8     , 25721 , 3824
25/03/25 , 69.74 , 69.75 , 69.93 , 69.54 , 69.6     , 26262 , 2128
24/03/25 , 69.49 , 69.51 , 69.75 , 69.34 , 69.5     , 17853 , 1188
21/03/25 , 69.34 , 69.46 , 69.99 , 69.16 , 69.7     , 28975 , 3558
20/03/25 , 69.57 , 69.55 , 70.02 , 69.28 , 69.5     , 26668 , 3052
19/03/25 , 69.56 , 69.60 , 70.88 , 68.87 , 70.3     , 59382 , 5496
18/03/25 , 69.47 , 69.43 , 69.50 , 69.17 , 69.3     , 39305 , 3127
17/03/25 , 69.48 , 69.52 , 69.69 , 69.37 , 69.6     , 19842 , 3549
14/03/25 , 69.65 , 69.52 , 70.25 , 69.24 , 69.5     , 59534 , 3156
13/03/25 , 69.32 , 69.35 , 69.50 , 69.08 , 69.2     , 16758 , 1248
12/03/25 , 69.20 , 69.07 , 69.27 , 68.67 , 68.6     , 12963 , 982
11/03/25 , 68.87 , 68.89 , 69.50 , 68.57 , 68.8     , 22293 , 2647
10/03/25 , 68.61 , 69.04 , 69.62 , 68.56 , 68.8     , 18773 , 1621
07/03/25 , 68.87 , 68.21 , 68.87 , 67.55 , 68.4     , 21174 , 1567
06/03/25 , 67.90 , 67.92 , 68.40 , 67.46 , 67.7     , 19644 , 3031
05/03/25 , 67.37 , 67.21 , 67.79 , 66.53 , 66.7     , 20136 , 2009
28/02/25 , 66.74 , 66.61 , 66.81 , 66.11 , 66.7     , 14460 , 1096
27/02/25 , 66.37 , 66.06 , 66.49 , 65.43 , 65.5     , 33210 , 3102
26/02/25 , 66.37 , 65.82 , 66.53 , 65.08 , 66.3     , 29227 , 3134
25/02/25 , 66.11 , 66.09 , 66.19 , 65.92 , 66.1     , 12253 , 883
24/02/25 , 66.10 , 65.95 , 66.11 , 65.66 , 65.6     , 20381 , 2127
21/02/25 , 65.66 , 65.44 , 65.67 , 65.22 , 65.2     , 17985 , 1716
20/02/25 , 65.22 , 65.06 , 65.26 , 64.90 , 65.0     , 16512 , 4616
19/02/25 , 65.02 , 64.91 , 65.20 , 64.45 , 64.9     , 25541 , 2100
18/02/25 , 64.92 , 64.93 , 65.19 , 64.66 , 64.6     , 21771 , 2127
17/02/25 , 64.66 , 64.58 , 65.22 , 63.99 , 64.6     , 49486 , 5666
14/02/25 , 64.64 , 64.49 , 64.65 , 64.18 , 64.5     , 23049 , 2588
13/02/25 , 64.05 , 64.23 , 64.56 , 64.04 , 64.2     , 19327 , 3882
12/02/25 , 64.29 , 64.32 , 64.49 , 64.18 , 64.2     , 14717 , 1241
11/02/25 , 64.24 , 63.98 , 64.25 , 63.70 , 64.0     , 22636 , 2467
10/02/25 , 64.09 , 64.10 , 64.48 , 63.58 , 63.5     , 18646 , 1905
07/02/25 , 64.25 , 63.86 , 64.25 , 63.48 , 63.4     , 22540 , 2932
06/02/25 , 63.92 , 63.74 , 64.09 , 63.47 , 63.6     , 15767 , 4129
05/02/25 , 63.62 , 63.73 , 64.64 , 63.05 , 64.1     , 22487 , 1896
04/02/25 , 64.10 , 63.91 , 64.23 , 63.56 , 63.5     , 13594 , 1967
03/02/25 , 63.56 , 63.83 , 64.23 , 63.52 , 64.1     , 24332 , 2916
31/01/25 , 64.15 , 63.68 , 64.17 , 62.76 , 62.9     , 18670 , 1391
30/01/25 , 62.67 , 62.12 , 62.79 , 61.44 , 61.6     , 27331 , 2022
29/01/25 , 61.64 , 61.19 , 61.68 , 60.66 , 61.2     , 19899 , 1535
28/01/25 , 61.34 , 61.91 , 62.77 , 60.63 , 62.4     , 24564 , 1769
27/01/25 , 62.48 , 62.67 , 62.95 , 62.22 , 62.9     , 44114 , 2153
24/01/25 , 62.95 , 62.77 , 63.00 , 62.47 , 62.9     , 13753 , 1829
23/01/25 , 62.50 , 63.08 , 64.04 , 62.37 , 63.8     , 27448 , 4961
22/01/25 , 63.51 , 63.52 , 63.90 , 63.27 , 63.5     , 17986 , 2485
21/01/25 , 63.53 , 63.66 , 64.41 , 63.25 , 64.0     , 25111 , 2809
20/01/25 , 64.08 , 64.10 , 64.54 , 63.84 , 64.1     , 16176 , 2667
17/01/25 , 64.19 , 63.90 , 64.62 , 63.25 , 64.6     , 24030 , 2739
16/01/25 , 64.62 , 64.53 , 65.59 , 63.98 , 65.2     , 54019 , 4633
15/01/25 , 65.27 , 64.06 , 65.27 , 63.44 , 63.6     , 43828 , 1851
14/01/25 , 63.62 , 63.29 , 63.64 , 62.70 , 63.1     , 20437 , 2522
13/01/25 , 63.75 , 63.45 , 63.88 , 62.75 , 63.3     , 22195 , 3465
10/01/25 , 63.88 , 63.22 , 63.88 , 62.86 , 63.2     , 18586 , 1752
09/01/25 , 63.36 , 63.30 , 63.62 , 62.84 , 62.9     , 23700 , 3271
08/01/25 , 62.95 , 62.84 , 63.22 , 62.10 , 62.8     , 14411 , 1269
07/01/25 , 62.83 , 62.81 , 63.26 , 62.10 , 62.9     , 21212 , 3092
06/01/25 , 62.92 , 62.69 , 63.05 , 62.34 , 62.9     , 19293 , 3450
03/01/25 , 62.97 , 62.73 , 63.05 , 62.15 , 62.1     , 11207 , 1047
02/01/25 , 62.66 , 62.49 , 63.01 , 62.04 , 62.9     , 22842 , 1866
30/12/24 , 62.82 , 62.73 , 62.95 , 62.23 , 62.2     , 12487 , 1658
27/12/24 , 62.21 , 62.15 , 62.59 , 60.40 , 60.7     , 19147 , 2390
26/12/24 , 60.79 , 60.34 , 61.15 , 58.84 , 59.5     , 26453 , 5591
23/12/24 , 59.58 , 58.78 , 60.24 , 57.72 , 58.0     , 38897 , 4241
20/12/24 , 58.11 , 57.59 , 58.11 , 56.69 , 57.0     , 33414 , 5830
19/12/24 , 56.97 , 56.54 , 57.62 , 55.48 , 57.0     , 46556 , 6539
18/12/24 , 57.09 , 57.41 , 58.03 , 55.91 , 57.0     , 65999 , 5126
17/12/24 , 57.28 , 57.15 , 57.53 , 56.92 , 57.5     , 34103 , 3402
16/12/24 , 57.53 , 57.96 , 58.50 , 57.39 , 58.3     , 46215 , 4739
13/12/24 , 58.51 , 58.09 , 58.85 , 57.12 , 57.4     , 57784 , 5460
12/12/24 , 57.47 , 57.54 , 58.05 , 57.04 , 57.7     , 36952 , 4481
11/12/24 , 57.56 , 57.84 , 58.51 , 57.04 , 58.5     , 40967 , 6036
10/12/24 , 58.51 , 58.71 , 60.01 , 58.02 , 59.4     , 57648 , 5721
09/12/24 , 59.49 , 60.04 , 61.03 , 59.47 , 60.9     , 46651 , 6533
06/12/24 , 60.97 , 60.78 , 61.57 , 60.17 , 60.2     , 41249 , 3957
05/12/24 , 60.25 , 60.15 , 61.29 , 59.50 , 61.1     , 62610 , 7717
04/12/24 , 61.11 , 61.39 , 62.07 , 61.04 , 61.8     , 33141 , 4667
03/12/24 , 62.09 , 62.36 , 63.09 , 61.83 , 62.7     , 31226 , 4044
02/12/24 , 62.73 , 63.01 , 63.46 , 62.66 , 63.4     , 28833 , 6182
29/11/24 , 63.04 , 62.82 , 63.46 , 62.65 , 63.0     , 23277 , 2939
28/11/24 , 63.09 , 63.08 , 63.45 , 62.77 , 63.0     , 27197 , 2053
27/11/24 , 63.46 , 63.56 , 64.25 , 63.22 , 63.9     , 27579 , 3998
26/11/24 , 63.88 , 63.56 , 63.88 , 63.33 , 63.3     , 20370 , 1288
25/11/24 , 63.32 , 63.35 , 63.82 , 63.06 , 63.4     , 34253 , 3704
22/11/24 , 63.46 , 63.44 , 64.07 , 62.96 , 62.9     , 26692 , 2768
21/11/24 , 63.04 , 63.14 , 63.42 , 62.87 , 63.1     , 21156 , 2182
19/11/24 , 63.09 , 62.95 , 63.23 , 62.74 , 62.8     , 22589 , 3821
18/11/24 , 63.03 , 63.12 , 64.08 , 62.45 , 63.1     , 34994 , 3743
14/11/24 , 62.75 , 62.80 , 63.06 , 62.68 , 62.8     , 24340 , 5396
13/11/24 , 62.84 , 62.98 , 63.61 , 62.63 , 63.4     , 31811 , 4634
12/11/24 , 63.42 , 63.56 , 63.94 , 63.21 , 63.9     , 21396 , 3148
11/11/24 , 63.56 , 63.69 , 63.95 , 63.52 , 63.7     , 29172 , 1346
08/11/24 , 63.77 , 63.53 , 64.03 , 62.47 , 64.0     , 50625 , 6643
07/11/24 , 64.02 , 63.55 , 64.02 , 63.11 , 63.2     , 20532 , 2015
06/11/24 , 63.23 , 63.14 , 63.69 , 62.59 , 63.0     , 29045 , 4660
05/11/24 , 63.02 , 62.85 , 63.26 , 62.59 , 62.7     , 35209 , 4510
04/11/24 , 62.74 , 62.44 , 62.74 , 61.95 , 62.2     , 28444 , 2602
01/11/24 , 62.25 , 61.97 , 62.25 , 61.73 , 61.8     , 24688 , 1750
31/10/24 , 61.98 , 62.09 , 62.35 , 61.80 , 61.8     , 21544 , 2242
30/10/24 , 61.82 , 61.84 , 62.07 , 61.71 , 61.8     , 19417 , 3807
29/10/24 , 61.89 , 61.85 , 62.10 , 61.58 , 61.9     , 20126 , 3318
28/10/24 , 61.86 , 61.81 , 62.12 , 61.43 , 61.5     , 25464 , 3847
25/10/24 , 61.80 , 61.57 , 61.80 , 61.15 , 61.8     , 17313 , 3493
24/10/24 , 61.80 , 61.07 , 61.81 , 60.62 , 61.6     , 44695 , 8370
23/10/24 , 61.55 , 61.78 , 62.59 , 61.50 , 62.2     , 29448 , 4518
22/10/24 , 62.65 , 62.47 , 63.05 , 61.92 , 63.0     , 26122 , 5546
21/10/24 , 62.92 , 62.75 , 63.05 , 62.26 , 62.2     , 35355 , 7990
18/10/24 , 62.83 , 62.36 , 62.92 , 61.82 , 62.9     , 29651 , 7061
17/10/24 , 62.67 , 62.35 , 62.98 , 61.87 , 62.3     , 28431 , 8845
16/10/24 , 62.26 , 61.93 , 62.31 , 61.64 , 61.7     , 39622 , 7851
15/10/24 , 61.92 , 61.71 , 62.01 , 61.01 , 61.5     , 56303 , 9313
14/10/24 , 61.76 , 61.48 , 62.17 , 61.65 , 61.7     , 81935 , 4797
11/10/24 , 61.76 , 61.69 , 61.91 , 61.51 , 61.6     , 40708 , 6111
10/10/24 , 61.81 , 61.67 , 61.87 , 61.64 , 61.6     , 32238 , 2328
09/10/24 , 61.67 , 61.62 , 61.72 , 61.33 , 61.7     , 24326 , 1632
08/10/24 , 61.75 , 61.58 , 61.99 , 61.29 , 61.7     , 28824 , 2052
07/10/24 , 61.74 , 61.27 , 61.76 , 60.96 , 61.2     , 87994 , 10048
04/10/24 , 61.20 , 61.01 , 61.20 , 60.49 , 60.4     , 43940 , 5178
03/10/24 , 60.46 , 60.40 , 60.85 , 60.32 , 60.6     , 31106 , 2615
02/10/24 , 60.59 , 60.59 , 61.37 , 60.37 , 60.9     , 79436 , 8891
01/10/24 , 61.45 , 61.43 , 61.70 , 61.24 , 61.5     , 39658 , 3614
30/09/24 , 61.71 , 61.68 , 62.08 , 61.46 , 61.7     , 21546 , 1530
27/09/24 , 61.76 , 61.80 , 62.11 , 61.64 , 61.9     , 47534 , 7507
26/09/24 , 62.16 , 62.03 , 62.54 , 61.76 , 62.4     , 45750 , 5678
25/09/24 , 62.42 , 62.65 , 62.96 , 62.38 , 62.7     , 39378 , 4591
24/09/24 , 62.71 , 62.74 , 63.24 , 62.55 , 62.5     , 26313 , 3538
23/09/24 , 62.71 , 62.71 , 63.10 , 62.46 , 62.5     , 35707 , 5829
20/09/24 , 62.80 , 63.23 , 63.56 , 62.67 , 63.2     , 51817 , 3890
19/09/24 , 63.01 , 63.07 , 63.41 , 62.95 , 63.3     , 94839 , 2415
18/09/24 , 63.33 , 63.23 , 63.70 , 62.95 , 63.3     , 47898 , 5281
17/09/24 , 63.70 , 63.37 , 63.79 , 63.15 , 63.7     , 62285 , 7434
16/09/24 , 63.79 , 63.76 , 64.10 , 63.51 , 64.0     , 108670 , 5082
13/09/24 , 64.11 , 64.40 , 64.97 , 63.74 , 64.5     , 48553 , 4290
12/09/24 , 64.51 , 64.49 , 64.56 , 64.27 , 64.3     , 22960 , 3263
11/09/24 , 64.46 , 64.31 , 64.54 , 64.18 , 64.4     , 17447 , 1274
10/09/24 , 64.45 , 64.39 , 64.53 , 64.25 , 64.4     , 20909 , 2119
09/09/24 , 64.50 , 64.47 , 64.56 , 64.35 , 64.4     , 29244 , 1163
06/09/24 , 64.25 , 64.30 , 64.46 , 64.18 , 64.4     , 26556 , 1651
05/09/24 , 64.14 , 64.16 , 64.26 , 64.04 , 64.0     , 15019 , 2769
04/09/24 , 64.10 , 64.15 , 64.36 , 63.95 , 64.2     , 38060 , 4295
03/09/24 , 64.26 , 64.20 , 64.37 , 63.82 , 64.0     , 33500 , 6273
02/09/24 , 63.90 , 63.86 , 64.11 , 63.63 , 63.7     , 24044 , 3840
30/08/24 , 63.73 , 63.74 , 63.98 , 63.58 , 63.7     , 32040 , 3104
29/08/24 , 63.72 , 63.67 , 63.80 , 63.47 , 63.6     , 22167 , 1925
28/08/24 , 63.58 , 63.65 , 63.78 , 63.56 , 63.6     , 30149 , 1505
27/08/24 , 63.81 , 63.73 , 63.88 , 63.70 , 63.7     , 28705 , 2512
26/08/24 , 63.72 , 63.72 , 63.91 , 63.59 , 63.7     , 29002 , 3225
23/08/24 , 63.88 , 63.76 , 63.93 , 63.58 , 63.5     , 23123 , 4633
22/08/24 , 63.58 , 63.69 , 63.84 , 63.46 , 63.6     , 58628 , 1864
21/08/24 , 63.67 , 63.60 , 63.72 , 63.47 , 63.5     , 46297 , 2597
20/08/24 , 63.56 , 63.56 , 63.61 , 63.40 , 63.5     , 30955 , 3335
19/08/24 , 63.55 , 63.55 , 63.73 , 63.43 , 63.4     , 43969 , 2656
16/08/24 , 63.78 , 63.57 , 63.89 , 63.56 , 63.5     , 53957 , 5505
15/08/24 , 63.61 , 63.49 , 63.64 , 63.24 , 63.4     , 33588 , 1973
14/08/24 , 63.81 , 63.56 , 63.86 , 63.35 , 63.5     , 55083 , 2618
13/08/24 , 63.35 , 63.49 , 63.70 , 63.23 , 63.5     , 37352 , 2889
12/08/24 , 63.56 , 63.32 , 63.58 , 63.28 , 63.3     , 39334 , 1763
09/08/24 , 63.34 , 63.23 , 63.46 , 63.07 , 63.2     , 28908 , 4603
08/08/24 , 63.25 , 63.23 , 63.45 , 63.13 , 63.3     , 36757 , 2244
07/08/24 , 63.45 , 63.35 , 63.75 , 63.29 , 63.5     , 38050 , 3151
06/08/24 , 63.56 , 63.55 , 63.81 , 63.40 , 63.7     , 25616 , 2931
05/08/24 , 63.90 , 63.65 , 64.07 , 63.30 , 63.6     , 64779 , 10099
02/08/24 , 63.69 , 63.69 , 64.20 , 63.22 , 63.4     , 83803 , 8255
01/08/24 , 63.47 , 63.23 , 63.58 , 63.22 , 63.2     , 62275 , 6493
31/07/24 , 63.27 , 63.32 , 63.56 , 62.92 , 63.0     , 32493 , 2311
30/07/24 , 63.32 , 63.02 , 63.32 , 62.98 , 63.0     , 34856 , 4355
29/07/24 , 63.32 , 63.05 , 63.49 , 63.22 , 63.2     , 40800 , 4684
26/07/24 , 63.22 , 63.32 , 63.50 , 63.15 , 63.1     , 24677 , 3259
25/07/24 , 63.37 , 63.40 , 63.56 , 63.22 , 63.5     , 13702 , 2109
24/07/24 , 63.45 , 63.39 , 63.57 , 63.24 , 63.2     , 26268 , 3590
23/07/24 , 63.27 , 63.33 , 63.57 , 63.01 , 63.5     , 27566 , 3874
22/07/24 , 63.55 , 63.32 , 63.58 , 63.09 , 63.5     , 47050 , 7192
19/07/24 , 63.56 , 63.51 , 63.58 , 63.33 , 63.5     , 17067 , 1942
18/07/24 , 63.33 , 63.44 , 63.57 , 63.29 , 63.5     , 25676 , 2448
17/07/24 , 63.56 , 63.54 , 63.58 , 63.30 , 63.5     , 38763 , 2128
16/07/24 , 63.58 , 63.36 , 63.58 , 63.18 , 63.2     , 22724 , 2406
15/07/24 , 63.30 , 63.27 , 63.44 , 63.01 , 63.3     , 42543 , 8750
12/07/24 , 63.43 , 63.32 , 63.45 , 63.00 , 63.2     , 34113 , 1761
11/07/24 , 63.28 , 63.19 , 63.37 , 62.84 , 63.3     , 34898 , 2539
10/07/24 , 63.37 , 63.12 , 63.37 , 62.94 , 62.9     , 26165 , 1789
09/07/24 , 63.00 , 62.96 , 63.08 , 62.76 , 62.7     , 21100 , 1598
08/07/24 , 63.11 , 62.97 , 63.27 , 62.97 , 63.2     , 52617 , 6559
05/07/24 , 63.14 , 62.95 , 63.35 , 62.87 , 63.0     , 76753 , 3091
04/07/24 , 63.05 , 62.94 , 63.07 , 62.52 , 62.6     , 19760 , 2951
03/07/24 , 62.63 , 62.62 , 62.92 , 62.05 , 62.6     , 24267 , 4987
02/07/24 , 62.22 , 62.34 , 62.68 , 61.83 , 62.6     , 39824 , 5939
01/07/24 , 62.71 , 62.52 , 63.14 , 62.31 , 62.4     , 39023 , 4674
28/06/24 , 62.45 , 62.23 , 62.49 , 61.83 , 61.9     , 42987 , 4346
27/06/24 , 62.04 , 61.87 , 62.20 , 61.85 , 61.8     , 59104 , 4845
26/06/24 , 62.23 , 61.81 , 62.60 , 61.69 , 62.0     , 59397 , 4061
25/06/24 , 62.04 , 61.98 , 62.30 , 61.74 , 62.1     , 29955 , 3059
24/06/24 , 62.37 , 62.10 , 63.05 , 61.15 , 63.0     , 74966 , 7622
21/06/24 , 63.05 , 63.16 , 63.27 , 62.76 , 62.8     , 33806 , 3754
20/06/24 , 62.84 , 62.69 , 62.93 , 62.32 , 62.5     , 24598 , 2220
19/06/24 , 62.52 , 62.49 , 62.61 , 62.11 , 62.1     , 25244 , 3783
18/06/24 , 62.05 , 62.31 , 62.66 , 61.93 , 62.1     , 52667 , 6143
17/06/24 , 62.24 , 62.14 , 62.59 , 61.69 , 61.9     , 56255 , 4953
14/06/24 , 62.91 , 62.62 , 62.92 , 62.29 , 62.5     , 68394 , 5063
13/06/24 , 62.28 , 62.38 , 62.75 , 62.08 , 62.1     , 36382 , 3058
12/06/24 , 62.31 , 62.47 , 63.04 , 62.08 , 62.8     , 36466 , 5528
11/06/24 , 62.85 , 62.74 , 63.06 , 62.24 , 62.4     , 41998 , 5292
10/06/24 , 62.44 , 62.17 , 62.49 , 61.40 , 61.4     , 77573 , 9626
07/06/24 , 61.28 , 61.01 , 61.81 , 60.32 , 61.4     , 171299 , 10611
06/06/24 , 61.25 , 61.33 , 62.95 , 60.87 , 62.1     , 139281 , 9772
05/06/24 , 62.16 , 62.35 , 63.73 , 61.76 , 63.2     , 118407 , 9094
04/06/24 , 63.27 , 63.21 , 63.60 , 62.83 , 63.0     , 29864 , 3440
03/06/24 , 63.47 , 63.31 , 63.50 , 63.02 , 63.3     , 42528 , 5169
31/05/24 , 63.03 , 63.29 , 63.56 , 62.71 , 63.3     , 37829 , 3302
29/05/24 , 63.36 , 63.36 , 63.56 , 63.16 , 63.3     , 19906 , 2151
28/05/24 , 63.56 , 63.45 , 63.56 , 63.43 , 63.5     , 54754 , 4671
27/05/24 , 63.54 , 63.56 , 63.73 , 63.44 , 63.5     , 27776 , 3805
24/05/24 , 63.58 , 63.65 , 63.84 , 63.56 , 63.7     , 23849 , 5598
23/05/24 , 63.69 , 63.68 , 63.95 , 63.44 , 63.9     , 30321 , 4221
22/05/24 , 63.82 , 63.76 , 63.92 , 63.72 , 63.8     , 26679 , 2845
21/05/24 , 63.89 , 63.77 , 63.95 , 63.69 , 63.8     , 29147 , 3113
20/05/24 , 63.84 , 63.87 , 64.15 , 63.65 , 64.0     , 42736 , 4644
17/05/24 , 64.00 , 64.00 , 64.26 , 63.42 , 63.9     , 162600 , 4518
16/05/24 , 63.72 , 63.99 , 64.53 , 63.04 , 64.3     , 40659 , 3808
15/05/24 , 64.32 , 64.42 , 64.73 , 64.22 , 64.5     , 56339 , 4509
14/05/24 , 64.40 , 64.41 , 64.73 , 64.32 , 64.7     , 27173 , 2702
13/05/24 , 64.62 , 64.38 , 64.62 , 64.27 , 64.5     , 29469 , 3626
10/05/24 , 64.62 , 64.39 , 64.64 , 64.14 , 64.2     , 33185 , 4429
09/05/24 , 64.11 , 64.13 , 64.51 , 63.97 , 64.1     , 25706 , 2259
08/05/24 , 63.98 , 64.01 , 64.26 , 63.92 , 64.0     , 31515 , 3563
07/05/24 , 63.95 , 63.97 , 64.21 , 63.76 , 64.0     , 26451 , 2568
06/05/24 , 63.98 , 63.98 , 64.17 , 63.81 , 64.0     , 41670 , 10530
03/05/24 , 64.02 , 63.52 , 64.02 , 63.24 , 63.8     , 56964 , 8447
02/05/24 , 63.56 , 63.71 , 64.02 , 63.49 , 63.6     , 24954 , 3985
30/04/24 , 63.49 , 63.69 , 63.89 , 63.48 , 63.5     , 26309 , 4102
29/04/24 , 63.36 , 63.49 , 63.77 , 63.22 , 63.2     , 34296 , 5319
26/04/24 , 63.21 , 63.12 , 63.39 , 62.77 , 62.7     , 37330 , 4832
25/04/24 , 62.77 , 63.30 , 64.38 , 62.67 , 64.1     , 69164 , 15740
24/04/24 , 64.14 , 64.22 , 64.40 , 64.09 , 64.3     , 25048 , 3693
23/04/24 , 64.16 , 64.31 , 64.54 , 64.10 , 64.5     , 32033 , 7013
22/04/24 , 64.42 , 64.47 , 64.76 , 64.27 , 64.5     , 23413 , 3508
19/04/24 , 64.71 , 64.37 , 64.81 , 64.24 , 64.3     , 41999 , 4545
18/04/24 , 64.24 , 64.42 , 64.74 , 64.19 , 64.5     , 31425 , 3476
17/04/24 , 64.53 , 64.76 , 64.86 , 64.53 , 64.8     , 22071 , 2453
16/04/24 , 64.90 , 64.84 , 64.93 , 64.59 , 64.9     , 25130 , 3027
15/04/24 , 64.92 , 64.85 , 65.09 , 64.64 , 64.8     , 36749 , 4162
12/04/24 , 65.00 , 64.93 , 65.16 , 64.79 , 64.8     , 66335 , 4985
11/04/24 , 64.80 , 64.80 , 64.99 , 64.73 , 64.8     , 51986 , 3298
10/04/24 , 64.81 , 64.87 , 65.11 , 64.72 , 65.1     , 43794 , 2647
09/04/24 , 64.90 , 64.87 , 65.11 , 64.80 , 64.9     , 31047 , 3048
08/04/24 , 64.90 , 64.80 , 65.00 , 64.58 , 64.7     , 41961 , 4035
05/04/24 , 64.71 , 64.76 , 64.86 , 64.60 , 64.8     , 35115 , 5346
04/04/24 , 64.58 , 64.52 , 64.64 , 64.41 , 64.4     , 35387 , 4302
03/04/24 , 64.64 , 64.41 , 64.85 , 64.42 , 64.4     , 49207 , 3188
02/04/24 , 64.44 , 64.39 , 64.79 , 64.18 , 64.7     , 52953 , 3325
01/04/24 , 64.64 , 64.64 , 64.92 , 64.53 , 64.6     , 44337 , 8151
28/03/24 , 64.53 , 64.61 , 64.79 , 64.39 , 64.7     , 37053 , 3119
27/03/24 , 64.47 , 64.53 , 64.78 , 64.35 , 64.6     , 42167 , 4147
26/03/24 , 64.78 , 64.65 , 64.97 , 64.42 , 64.8     , 32668 , 5088
25/03/24 , 64.79 , 64.80 , 65.07 , 64.72 , 64.9     , 37595 , 4294
22/03/24 , 64.83 , 64.58 , 64.83 , 64.31 , 64.4     , 32192 , 4448
21/03/24 , 64.45 , 64.44 , 64.78 , 64.19 , 64.2     , 27957 , 3123
20/03/24 , 64.29 , 64.28 , 64.50 , 64.10 , 64.2     , 23429 , 2783
19/03/24 , 64.10 , 64.24 , 64.42 , 64.10 , 64.2     , 26182 , 2555
18/03/24 , 64.19 , 64.38 , 64.80 , 64.10 , 64.7     , 45176 , 5838
15/03/24 , 64.79 , 64.74 , 65.16 , 64.27 , 64.5     , 41735 , 4215
14/03/24 , 64.15 , 64.28 , 64.58 , 64.10 , 64.4     , 39138 , 3797
13/03/24 , 64.46 , 64.64 , 64.86 , 64.37 , 64.5     , 27650 , 2123
12/03/24 , 64.44 , 64.60 , 64.82 , 64.30 , 64.6     , 25300 , 2251
11/03/24 , 64.67 , 64.79 , 64.93 , 64.67 , 64.6     , 36999 , 3774
08/03/24 , 64.67 , 64.62 , 64.75 , 64.27 , 64.2     , 27406 , 2647
07/03/24 , 64.27 , 64.27 , 64.49 , 63.98 , 64.1     , 21114 , 1758
06/03/24 , 64.17 , 64.30 , 64.43 , 63.96 , 64.4     , 25654 , 3539
05/03/24 , 64.41 , 64.36 , 64.50 , 64.02 , 64.0     , 33155 , 3229
04/03/24 , 64.27 , 63.94 , 64.44 , 63.24 , 63.5     , 52467 , 4723
01/03/24 , 63.51 , 63.40 , 63.73 , 62.98 , 62.9     , 35366 , 4290
29/02/24 , 62.97 , 63.13 , 63.41 , 62.89 , 63.3     , 41047 , 3529
28/02/24 , 63.23 , 63.33 , 63.79 , 63.15 , 63.5     , 33482 , 2167
27/02/24 , 63.48 , 63.64 , 64.12 , 63.36 , 63.4     , 34212 , 3156
26/02/24 , 63.33 , 63.55 , 63.79 , 63.32 , 63.6     , 57126 , 13553
23/02/24 , 63.80 , 63.77 , 63.91 , 63.33 , 63.4     , 34511 , 3830
22/02/24 , 63.32 , 63.45 , 63.61 , 63.31 , 63.3     , 29830 , 1522
21/02/24 , 63.36 , 63.58 , 63.73 , 63.36 , 63.5     , 24107 , 3838
20/02/24 , 63.45 , 63.58 , 63.93 , 63.36 , 63.7     , 40030 , 5300
19/02/24 , 63.78 , 63.69 , 64.18 , 63.23 , 63.6     , 33905 , 3266
16/02/24 , 63.85 , 63.80 , 63.96 , 63.56 , 63.5     , 34605 , 3128
15/02/24 , 63.55 , 63.48 , 63.73 , 63.07 , 63.4     , 36148 , 2812
14/02/24 , 63.46 , 63.40 , 63.59 , 63.27 , 63.4     , 16436 , 1220
09/02/24 , 63.42 , 63.39 , 63.48 , 63.23 , 63.3     , 35020 , 4375
08/02/24 , 63.28 , 63.39 , 63.50 , 63.16 , 63.1     , 64993 , 6553
07/02/24 , 63.20 , 63.33 , 63.40 , 62.91 , 62.9     , 42289 , 3659
06/02/24 , 62.91 , 63.01 , 63.30 , 62.87 , 62.9     , 24137 , 2182
05/02/24 , 62.93 , 63.07 , 63.42 , 62.86 , 62.8     , 37608 , 3456
02/02/24 , 62.86 , 62.77 , 62.97 , 62.48 , 62.5     , 35182 , 4797
01/02/24 , 62.47 , 62.40 , 63.13 , 62.07 , 62.0     , 51096 , 6693
31/01/24 , 62.07 , 62.28 , 62.55 , 62.07 , 62.1     , 35885 , 3744
30/01/24 , 62.13 , 62.61 , 63.61 , 61.90 , 62.4     , 102438 , 10904
29/01/24 , 62.42 , 62.52 , 62.77 , 62.37 , 62.3     , 19805 , 1734
26/01/24 , 62.37 , 62.47 , 62.64 , 62.31 , 62.4     , 31554 , 5943
25/01/24 , 62.31 , 62.40 , 62.71 , 62.23 , 62.4     , 31675 , 2008
24/01/24 , 62.47 , 62.38 , 62.63 , 62.11 , 62.4     , 25833 , 2309
23/01/24 , 62.46 , 62.45 , 62.95 , 62.02 , 62.8     , 50067 , 7845
22/01/24 , 62.77 , 62.87 , 63.14 , 62.61 , 62.8     , 40150 , 4967
19/01/24 , 62.85 , 62.67 , 62.95 , 62.43 , 62.9     , 36690 , 6977
18/01/24 , 62.85 , 62.77 , 63.17 , 62.63 , 62.8     , 26883 , 2502
17/01/24 , 62.89 , 62.95 , 63.48 , 62.68 , 62.9     , 30286 , 4774
16/01/24 , 62.74 , 62.67 , 62.96 , 62.39 , 62.4     , 35246 , 4564
15/01/24 , 62.46 , 62.95 , 64.09 , 61.84 , 63.9     , 142715 , 7417
12/01/24 , 63.90 , 64.07 , 64.36 , 63.80 , 64.0     , 58985 , 3435
11/01/24 , 64.05 , 64.07 , 64.29 , 63.81 , 64.0     , 27422 , 2787
10/01/24 , 64.02 , 64.00 , 64.13 , 63.81 , 63.8     , 35117 , 3548
09/01/24 , 63.86 , 64.00 , 64.25 , 63.58 , 64.2     , 41146 , 3774
08/01/24 , 63.77 , 63.61 , 63.77 , 63.39 , 63.6     , 31364 , 3077
05/01/24 , 63.20 , 63.23 , 63.37 , 63.06 , 63.1     , 27475 , 3635
04/01/24 , 63.00 , 63.11 , 63.39 , 62.60 , 62.6     , 46012 , 5719
03/01/24 , 63.03 , 62.95 , 63.20 , 62.35 , 62.4     , 33980 , 2974
02/01/24 , 62.35 , 62.52 , 62.83 , 61.83 , 61.8     , 32334 , 5235
28/12/23 , 61.83 , 62.17 , 62.70 , 61.48 , 61.5     , 39615 , 2926
27/12/23 , 61.53 , 61.38 , 61.58 , 60.98 , 61.0     , 30300 , 2856
26/12/23 , 60.95 , 61.00 , 61.30 , 60.27 , 60.8     , 41771 , 1658
22/12/23 , 60.89 , 60.62 , 60.92 , 60.27 , 60.6     , 36965 , 4524
21/12/23 , 60.65 , 59.99 , 60.77 , 59.65 , 59.7     , 46667 , 6209
20/12/23 , 59.75 , 59.74 , 60.04 , 59.56 , 59.7     , 55639 , 6102
19/12/23 , 59.77 , 59.99 , 60.50 , 59.70 , 59.7     , 62607 , 5236
18/12/23 , 60.26 , 60.37 , 60.88 , 58.96 , 60.6     , 71658 , 14752
15/12/23 , 60.61 , 60.54 , 60.75 , 60.16 , 60.2     , 32927 , 2808
14/12/23 , 60.63 , 60.62 , 60.85 , 60.35 , 60.8     , 50623 , 6130
13/12/23 , 60.80 , 60.43 , 60.83 , 60.20 , 60.2     , 37849 , 5921
12/12/23 , 60.70 , 60.70 , 60.90 , 60.27 , 60.3     , 31775 , 3951
11/12/23 , 60.34 , 60.66 , 60.93 , 60.31 , 60.8     , 34543 , 5338
08/12/23 , 60.94 , 60.79 , 60.94 , 60.41 , 60.4     , 48205 , 4072
07/12/23 , 60.41 , 60.62 , 60.87 , 60.36 , 60.4     , 23006 , 3509
06/12/23 , 60.46 , 60.59 , 60.90 , 60.15 , 60.1     , 29133 , 3782
05/12/23 , 60.40 , 60.31 , 60.73 , 59.80 , 60.4     , 39033 , 5666
04/12/23 , 60.45 , 59.94 , 60.54 , 58.41 , 58.4     , 82695 , 12474
01/12/23 , 58.47 , 58.38 , 58.52 , 58.03 , 58.0     , 75253 , 9888
30/11/23 , 58.03 , 57.90 , 58.34 , 57.41 , 57.4     , 71578 , 9907
29/11/23 , 57.96 , 57.61 , 58.53 , 57.04 , 58.1     , 110538 , 8779
28/11/23 , 58.03 , 58.34 , 58.89 , 58.03 , 58.5     , 56782 , 6783
27/11/23 , 58.85 , 58.85 , 59.51 , 58.38 , 59.1     , 71036 , 10632
24/11/23 , 59.08 , 59.04 , 59.34 , 58.81 , 59.0     , 43933 , 6131
23/11/23 , 59.08 , 59.24 , 59.61 , 59.00 , 59.1     , 65858 , 7114
22/11/23 , 59.17 , 58.92 , 59.38 , 58.35 , 59.0     , 80452 , 4732
21/11/23 , 59.01 , 59.25 , 59.73 , 58.98 , 59.1     , 68745 , 6654
20/11/23 , 59.16 , 59.54 , 60.10 , 59.10 , 59.8     , 76550 , 5031
17/11/23 , 59.66 , 59.75 , 60.33 , 59.58 , 60.2     , 86078 , 7599
16/11/23 , 60.15 , 59.79 , 60.51 , 59.36 , 60.2     , 115933 , 12473
14/11/23 , 60.25 , 60.23 , 61.04 , 59.44 , 60.9     , 107702 , 10000
13/11/23 , 60.90 , 60.98 , 61.69 , 60.76 , 61.4     , 53525 , 3674
10/11/23 , 61.40 , 61.58 , 62.13 , 61.39 , 61.6     , 83935 , 5767
09/11/23 , 62.03 , 61.80 , 62.89 , 59.97 , 60.2     , 276269 , 15807
08/11/23 , 60.23 , 60.21 , 60.55 , 59.75 , 60.2     , 51071 , 9259
07/11/23 , 60.28 , 60.16 , 60.55 , 59.69 , 59.7     , 48591 , 4024
06/11/23 , 59.73 , 59.61 , 60.13 , 58.99 , 59.0     , 61729 , 6113
03/11/23 , 58.85 , 59.16 , 60.19 , 58.58 , 59.8     , 114375 , 10860
01/11/23 , 59.91 , 59.81 , 61.64 , 58.38 , 59.6     , 352317 , 23041
31/10/23 , 63.10 , 63.09 , 63.35 , 62.95 , 63.0     , 44137 , 6000
30/10/23 , 63.09 , 63.11 , 63.23 , 63.00 , 63.0     , 43506 , 6198
27/10/23 , 63.05 , 63.06 , 63.32 , 62.95 , 62.9     , 38455 , 5282
26/10/23 , 62.95 , 62.95 , 63.17 , 62.42 , 63.1     , 42871 , 4447
25/10/23 , 63.04 , 63.20 , 63.43 , 63.03 , 63.3     , 57415 , 9745
24/10/23 , 63.35 , 63.23 , 63.36 , 63.10 , 63.2     , 45916 , 7436
23/10/23 , 63.15 , 63.02 , 63.23 , 62.74 , 62.9     , 35667 , 6384
20/10/23 , 62.94 , 62.86 , 63.23 , 62.55 , 62.8     , 63798 , 6637
19/10/23 , 62.52 , 62.91 , 63.32 , 62.52 , 62.6     , 67777 , 6988
18/10/23 , 62.59 , 62.62 , 62.90 , 62.37 , 62.4     , 54619 , 6897
17/10/23 , 62.37 , 62.61 , 63.32 , 62.21 , 63.3     , 104001 , 12337
16/10/23 , 63.17 , 63.43 , 63.83 , 63.17 , 63.5     , 69406 , 6059
13/10/23 , 63.44 , 63.49 , 63.64 , 63.00 , 63.0     , 71195 , 6098
11/10/23 , 62.97 , 63.03 , 63.16 , 62.97 , 63.0     , 32401 , 6347
10/10/23 , 63.01 , 63.09 , 63.28 , 62.92 , 63.0     , 29747 , 3965
09/10/23 , 63.09 , 62.92 , 63.14 , 62.49 , 62.6     , 42784 , 4044
06/10/23 , 62.76 , 62.77 , 62.95 , 62.49 , 62.8     , 69308 , 3673
05/10/23 , 62.86 , 62.76 , 63.08 , 62.51 , 62.5     , 86945 , 3145
04/10/23 , 62.50 , 62.59 , 62.90 , 62.31 , 62.3     , 31364 , 4123
03/10/23 , 62.31 , 62.37 , 62.49 , 62.21 , 62.3     , 40985 , 8136
02/10/23 , 62.23 , 62.35 , 63.02 , 61.88 , 62.8     , 58188 , 7423
29/09/23 , 62.68 , 62.57 , 62.95 , 62.07 , 62.3     , 69746 , 10951
28/09/23 , 62.20 , 62.12 , 62.24 , 61.95 , 61.9     , 52503 , 9742
27/09/23 , 61.95 , 62.10 , 62.24 , 61.95 , 62.0     , 35186 , 5058
26/09/23 , 61.98 , 62.04 , 62.15 , 61.88 , 61.9     , 32230 , 3068
25/09/23 , 61.82 , 62.05 , 62.30 , 61.82 , 62.1     , 49503 , 6295
22/09/23 , 62.00 , 62.21 , 62.38 , 61.88 , 62.1     , 50452 , 5614
21/09/23 , 62.12 , 62.13 , 62.30 , 62.00 , 62.0     , 43816 , 6814
20/09/23 , 62.07 , 62.17 , 62.39 , 62.06 , 62.3     , 35110 , 5418
19/09/23 , 62.12 , 62.19 , 62.38 , 61.92 , 62.1     , 48091 , 7967
18/09/23 , 62.37 , 62.09 , 62.38 , 61.83 , 62.1     , 58366 , 4272
15/09/23 , 63.04 , 62.25 , 63.04 , 61.76 , 62.0     , 54212 , 7273
14/09/23 , 61.83 , 61.74 , 61.84 , 61.49 , 61.5     , 76829 , 4471
13/09/23 , 61.56 , 61.56 , 61.67 , 61.39 , 61.6     , 40301 , 3409
12/09/23 , 61.59 , 61.60 , 61.69 , 61.48 , 61.6     , 86674 , 3489
11/09/23 , 61.64 , 61.59 , 61.69 , 61.48 , 61.6     , 42785 , 5101
08/09/23 , 61.70 , 61.64 , 61.71 , 61.05 , 61.5     , 43694 , 5972
06/09/23 , 61.69 , 61.50 , 61.69 , 61.34 , 61.5     , 54660 , 3052
05/09/23 , 61.57 , 61.33 , 61.59 , 61.05 , 61.1     , 39423 , 6113
04/09/23 , 61.19 , 61.25 , 61.46 , 60.97 , 61.1     , 42798 , 3282
01/09/23 , 61.10 , 61.13 , 61.33 , 60.96 , 61.0     , 42220 , 6218
31/08/23 , 60.91 , 60.86 , 61.15 , 60.55 , 61.1     , 96483 , 6974
30/08/23 , 61.11 , 61.05 , 61.11 , 60.76 , 60.8     , 114686 , 5155
29/08/23 , 61.05 , 60.92 , 61.11 , 60.64 , 61.1     , 105629 , 9566
28/08/23 , 61.03 , 61.05 , 61.18 , 60.90 , 61.0     , 34442 , 3855
25/08/23 , 61.00 , 60.99 , 61.11 , 60.86 , 61.0     , 62386 , 6593
24/08/23 , 61.18 , 61.04 , 61.18 , 60.84 , 61.0     , 174297 , 8870
23/08/23 , 61.05 , 61.05 , 61.30 , 60.92 , 61.0     , 49861 , 5727
22/08/23 , 61.27 , 61.11 , 61.37 , 60.87 , 60.9     , 131469 , 7392
21/08/23 , 61.11 , 60.91 , 61.11 , 60.62 , 61.0     , 177245 , 12925
18/08/23 , 61.07 , 61.23 , 61.50 , 60.83 , 61.0     , 43313 , 4763
17/08/23 , 60.98 , 60.94 , 61.17 , 60.82 , 60.8     , 47835 , 3883
16/08/23 , 60.86 , 60.82 , 61.05 , 60.76 , 60.8     , 112689 , 7197
15/08/23 , 60.96 , 60.83 , 61.04 , 60.39 , 60.7     , 110468 , 7794
14/08/23 , 61.20 , 60.87 , 61.20 , 60.27 , 60.4     , 140559 , 7522
11/08/23 , 60.35 , 60.29 , 60.69 , 60.03 , 60.0     , 70238 , 5762
10/08/23 , 60.03 , 60.14 , 60.25 , 60.01 , 60.0     , 47832 , 4687
09/08/23 , 60.05 , 60.12 , 60.26 , 59.98 , 60.1     , 59727 , 4777
08/08/23 , 60.27 , 60.29 , 60.48 , 60.18 , 60.2     , 82327 , 7124
07/08/23 , 60.27 , 60.35 , 60.71 , 60.25 , 60.3     , 62709 , 4144
04/08/23 , 60.32 , 60.27 , 60.47 , 59.97 , 60.0     , 88763 , 5519
03/08/23 , 60.06 , 59.92 , 60.26 , 59.40 , 59.6     , 67162 , 6965
02/08/23 , 59.96 , 59.64 , 60.10 , 59.12 , 59.3     , 146218 , 8023
01/08/23 , 60.12 , 59.53 , 60.96 , 58.34 , 60.9     , 256220 , 12128
31/07/23 , 61.62 , 60.87 , 61.62 , 59.88 , 60.2     , 205596 , 12298
28/07/23 , 60.38 , 60.13 , 60.38 , 59.80 , 59.9     , 160514 , 8613
27/07/23 , 60.30 , 59.77 , 60.30 , 59.23 , 59.6     , 129471 , 10281
26/07/23 , 59.64 , 59.37 , 59.64 , 59.04 , 59.1     , 116687 , 10500
25/07/23 , 59.64 , 59.21 , 59.65 , 58.97 , 58.9     , 131082 , 10713
24/07/23 , 58.94 , 58.97 , 59.23 , 58.50 , 58.7     , 65866 , 8515
21/07/23 , 58.93 , 58.28 , 58.94 , 57.45 , 57.6     , 150721 , 11286
20/07/23 , 57.68 , 57.57 , 58.89 , 57.13 , 58.1     , 291988 , 16993
19/07/23 , 57.84 , 58.38 , 60.79 , 57.70 , 60.6     , 400030 , 25783
18/07/23 , 60.84 , 61.11 , 61.50 , 60.66 , 61.5     , 48888 , 5224
17/07/23 , 61.51 , 61.37 , 61.61 , 61.08 , 61.0     , 54856 , 5722
14/07/23 , 61.50 , 61.40 , 61.64 , 61.14 , 61.3     , 52300 , 3026
13/07/23 , 61.36 , 61.22 , 61.42 , 60.94 , 61.1     , 41854 , 5823
12/07/23 , 61.13 , 61.22 , 61.45 , 60.90 , 61.0     , 48748 , 6390
11/07/23 , 60.87 , 60.88 , 61.05 , 60.65 , 60.6     , 50033 , 4061
10/07/23 , 60.68 , 60.78 , 60.94 , 60.48 , 60.4     , 26254 , 3655
07/07/23 , 60.40 , 60.55 , 60.72 , 60.34 , 60.7     , 40239 , 3609
06/07/23 , 60.76 , 60.62 , 61.05 , 60.55 , 60.8     , 57513 , 5992
05/07/23 , 60.87 , 60.69 , 61.12 , 60.46 , 60.5     , 59423 , 4179
04/07/23 , 60.46 , 60.47 , 60.79 , 60.29 , 60.4     , 59241 , 5671
03/07/23 , 60.29 , 60.35 , 60.55 , 60.22 , 60.5     , 58357 , 5983
30/06/23 , 60.87 , 60.44 , 60.87 , 60.19 , 60.4     , 179530 , 7053
29/06/23 , 60.64 , 60.33 , 60.64 , 59.80 , 60.4     , 137296 , 8465
28/06/23 , 60.86 , 60.33 , 60.86 , 60.03 , 60.3     , 124800 , 7263
27/06/23 , 60.29 , 60.34 , 60.48 , 60.27 , 60.4     , 59896 , 7056
26/06/23 , 60.49 , 60.35 , 60.63 , 60.26 , 60.6     , 78862 , 3225
23/06/23 , 60.87 , 60.40 , 60.87 , 60.29 , 60.3     , 131357 , 7785
22/06/23 , 60.78 , 60.33 , 60.78 , 59.90 , 60.3     , 84493 , 4807
21/06/23 , 60.15 , 60.21 , 60.41 , 59.95 , 60.2     , 46723 , 5211
20/06/23 , 60.32 , 60.15 , 60.55 , 59.84 , 60.3     , 101348 , 9034
19/06/23 , 60.26 , 60.38 , 60.86 , 60.26 , 60.8     , 49128 , 5549
16/06/23 , 60.87 , 60.74 , 61.30 , 60.39 , 60.9     , 78290 , 5273
15/06/23 , 60.99 , 61.01 , 61.18 , 60.68 , 60.6     , 39146 , 2930
14/06/23 , 61.29 , 60.78 , 61.29 , 60.21 , 60.4     , 89071 , 3937
13/06/23 , 60.78 , 60.61 , 60.87 , 60.35 , 60.3     , 83999 , 3898
12/06/23 , 60.65 , 60.35 , 60.65 , 60.18 , 60.2     , 54500 , 5034
09/06/23 , 60.54 , 60.32 , 60.54 , 60.11 , 60.3     , 65022 , 6890
07/06/23 , 60.39 , 59.90 , 60.67 , 59.39 , 59.7     , 88706 , 8040
06/06/23 , 59.74 , 59.72 , 60.32 , 59.50 , 60.1     , 56355 , 6835
05/06/23 , 60.15 , 60.29 , 60.57 , 60.11 , 60.2     , 35166 , 6207
02/06/23 , 60.67 , 60.12 , 60.67 , 59.73 , 59.7     , 63003 , 4196
01/06/23 , 60.12 , 59.81 , 60.25 , 59.62 , 59.7     , 92005 , 7635
31/05/23 , 60.38 , 59.79 , 60.38 , 59.39 , 59.8     , 86743 , 7934
30/05/23 , 60.03 , 59.62 , 60.03 , 59.11 , 59.4     , 67597 , 6950
29/05/23 , 59.70 , 59.38 , 60.05 , 59.15 , 60.0     , 83519 , 7180
26/05/23 , 59.77 , 59.69 , 59.97 , 59.09 , 59.4     , 49772 , 10827
25/05/23 , 59.89 , 59.76 , 60.05 , 59.41 , 59.7     , 202223 , 6753
24/05/23 , 60.16 , 59.76 , 60.57 , 59.40 , 59.9     , 66006 , 9033
23/05/23 , 60.02 , 59.64 , 60.56 , 59.00 , 59.1     , 49506 , 5414
22/05/23 , 59.36 , 59.01 , 59.36 , 58.63 , 58.9     , 54850 , 6612
19/05/23 , 59.07 , 58.61 , 59.07 , 58.34 , 58.6     , 60814 , 6250
18/05/23 , 58.62 , 58.50 , 59.01 , 58.21 , 58.7     , 57999 , 3932
17/05/23 , 58.74 , 58.44 , 58.74 , 58.17 , 58.3     , 61528 , 2483
16/05/23 , 58.38 , 58.34 , 58.54 , 58.12 , 58.3     , 56858 , 7174
15/05/23 , 58.30 , 58.40 , 58.55 , 58.00 , 58.5     , 79865 , 6134
12/05/23 , 58.55 , 58.38 , 58.55 , 58.10 , 58.2     , 80385 , 5867
11/05/23 , 58.41 , 57.75 , 58.41 , 57.46 , 57.5     , 55837 , 5570
10/05/23 , 57.56 , 57.61 , 57.83 , 57.19 , 57.7     , 42103 , 3216
09/05/23 , 57.86 , 57.59 , 58.26 , 57.06 , 57.8     , 75731 , 5169
08/05/23 , 57.90 , 57.30 , 57.90 , 56.81 , 57.3     , 60373 , 4423
05/05/23 , 57.29 , 57.18 , 57.61 , 56.81 , 56.9     , 84602 , 4443
04/05/23 , 57.21 , 57.22 , 57.68 , 56.98 , 57.2     , 42927 , 3480
03/05/23 , 56.86 , 57.23 , 57.83 , 56.74 , 56.8     , 57357 , 7088
02/05/23 , 57.17 , 57.75 , 58.53 , 56.84 , 57.4     , 81788 , 8389
28/04/23 , 58.53 , 56.37 , 58.53 , 53.89 , 54.7     , 119897 , 4588
27/04/23 , 55.72 , 53.48 , 55.72 , 52.63 , 52.6     , 78968 , 8340
26/04/23 , 53.66 , 52.93 , 54.27 , 52.31 , 54.1     , 109380 , 6667
25/04/23 , 54.28 , 54.53 , 55.41 , 53.85 , 55.3     , 55869 , 6402
24/04/23 , 55.59 , 55.28 , 56.01 , 54.60 , 56.0     , 69584 , 4303
20/04/23 , 56.04 , 55.81 , 56.38 , 55.56 , 56.0     , 36188 , 2611
19/04/23 , 56.38 , 55.99 , 56.38 , 55.46 , 55.4     , 125341 , 9424
18/04/23 , 56.04 , 54.97 , 56.04 , 54.09 , 55.4     , 112047 , 8568
17/04/23 , 55.82 , 56.26 , 57.07 , 55.41 , 56.7     , 90498 , 6899
14/04/23 , 56.50 , 56.67 , 57.05 , 56.48 , 56.5     , 47166 , 5581
13/04/23 , 56.74 , 56.62 , 57.10 , 56.16 , 56.7     , 33245 , 3488
12/04/23 , 56.56 , 57.09 , 57.76 , 56.48 , 57.7     , 46077 , 3596
11/04/23 , 57.75 , 57.75 , 58.22 , 57.30 , 57.3     , 40517 , 3695
10/04/23 , 57.49 , 57.58 , 58.00 , 57.20 , 58.0     , 27571 , 2711
06/04/23 , 58.00 , 58.09 , 58.61 , 57.65 , 58.2     , 41130 , 2922
05/04/23 , 58.10 , 58.03 , 58.29 , 57.64 , 57.8     , 30879 , 3187
04/04/23 , 57.62 , 57.06 , 57.97 , 56.59 , 57.5     , 47569 , 6382
03/04/23 , 57.25 , 57.89 , 58.94 , 56.74 , 58.7     , 77625 , 14975
31/03/23 , 59.06 , 57.65 , 59.06 , 56.52 , 56.5     , 59897 , 3185
30/03/23 , 56.58 , 56.79 , 58.44 , 55.68 , 57.9     , 77066 , 4760
29/03/23 , 57.87 , 58.23 , 58.48 , 57.84 , 58.3     , 43982 , 6277
28/03/23 , 58.33 , 58.46 , 58.63 , 58.26 , 58.5     , 49259 , 8206
27/03/23 , 58.53 , 58.47 , 58.77 , 58.12 , 58.4     , 55571 , 8173
24/03/23 , 58.47 , 58.39 , 58.94 , 58.11 , 58.2     , 41345 , 9595
23/03/23 , 58.30 , 58.48 , 58.99 , 57.99 , 58.4     , 49651 , 6251
22/03/23 , 58.41 , 57.99 , 58.51 , 57.82 , 57.8     , 39588 , 7209
21/03/23 , 57.83 , 57.90 , 58.41 , 57.57 , 58.1     , 37081 , 3814
20/03/23 , 58.11 , 57.84 , 58.45 , 57.57 , 57.5     , 41429 , 4319
17/03/23 , 57.57 , 57.56 , 58.10 , 56.87 , 56.8     , 43233 , 4134
16/03/23 , 57.20 , 56.97 , 57.22 , 56.62 , 57.1     , 53870 , 3931
15/03/23 , 57.16 , 57.10 , 58.11 , 56.62 , 57.7     , 68315 , 4328
14/03/23 , 58.12 , 57.98 , 58.44 , 57.73 , 58.3     , 57755 , 6788
13/03/23 , 58.35 , 58.47 , 58.83 , 58.35 , 58.6     , 53531 , 2641
10/03/23 , 58.67 , 58.77 , 59.11 , 58.51 , 58.8     , 50926 , 4966
09/03/23 , 58.76 , 58.91 , 59.18 , 58.61 , 58.6     , 40209 , 2705
08/03/23 , 58.68 , 58.95 , 59.62 , 58.57 , 59.2     , 101933 , 8091
07/03/23 , 59.28 , 59.34 , 59.62 , 59.08 , 59.6     , 52372 , 4861
06/03/23 , 59.60 , 59.50 , 59.73 , 59.34 , 59.6     , 39474 , 2912
03/03/23 , 59.74 , 59.50 , 60.14 , 59.08 , 60.0     , 93400 , 12148
02/03/23 , 59.99 , 60.09 , 60.38 , 59.76 , 59.8     , 128593 , 5703
01/03/23 , 59.92 , 60.07 , 61.07 , 59.64 , 60.3     , 53780 , 6215
28/02/23 , 60.27 , 60.06 , 60.34 , 59.87 , 60.1     , 53953 , 4458
27/02/23 , 60.12 , 60.17 , 60.68 , 59.84 , 60.0     , 34970 , 2578
24/02/23 , 60.00 , 60.01 , 60.20 , 59.71 , 60.1     , 38603 , 3293
23/02/23 , 60.00 , 60.04 , 60.21 , 59.79 , 60.0     , 38411 , 2948
22/02/23 , 60.15 , 60.12 , 60.40 , 59.93 , 60.2     , 19930 , 2141
17/02/23 , 60.27 , 60.40 , 60.92 , 59.93 , 60.4     , 36162 , 3190
16/02/23 , 60.46 , 60.32 , 60.76 , 60.03 , 60.2     , 39895 , 2479
15/02/23 , 60.36 , 60.55 , 61.09 , 59.88 , 60.8     , 58696 , 4098
14/02/23 , 60.78 , 60.65 , 60.97 , 60.35 , 60.7     , 58781 , 4596
13/02/23 , 60.71 , 60.62 , 60.87 , 60.38 , 60.6     , 49842 , 3465
10/02/23 , 60.66 , 60.64 , 60.86 , 60.40 , 60.8     , 40765 , 1351
09/02/23 , 60.86 , 60.78 , 60.94 , 60.22 , 60.7     , 117709 , 4462
08/02/23 , 60.68 , 60.77 , 60.98 , 60.62 , 60.6     , 38400 , 3067
07/02/23 , 60.62 , 60.75 , 61.11 , 60.54 , 60.8     , 46057 , 3814
06/02/23 , 60.88 , 60.99 , 61.76 , 60.27 , 61.5     , 64573 , 6002
03/02/23 , 61.51 , 61.45 , 61.65 , 60.97 , 60.9     , 74357 , 4969
02/02/23 , 60.97 , 61.08 , 61.69 , 60.21 , 60.8     , 79097 , 4689
01/02/23 , 60.83 , 61.05 , 61.46 , 60.08 , 60.3     , 134426 , 13066
31/01/23 , 59.81 , 59.86 , 60.81 , 59.22 , 59.2     , 44066 , 3260
30/01/23 , 59.16 , 59.15 , 59.39 , 58.96 , 59.0     , 42122 , 1908
27/01/23 , 59.04 , 59.23 , 59.61 , 59.01 , 59.6     , 53657 , 4404
26/01/23 , 59.34 , 59.46 , 59.69 , 59.20 , 59.2     , 43640 , 4402
25/01/23 , 59.20 , 59.07 , 59.24 , 58.62 , 58.6     , 29993 , 1993
24/01/23 , 58.62 , 58.53 , 58.70 , 58.31 , 58.5     , 59767 , 1983
23/01/23 , 58.29 , 58.61 , 58.88 , 58.29 , 58.7     , 72781 , 3786
20/01/23 , 58.73 , 58.69 , 58.86 , 58.54 , 58.6     , 40519 , 2161
19/01/23 , 58.67 , 58.51 , 58.85 , 58.38 , 58.8     , 43982 , 3717
18/01/23 , 58.75 , 58.62 , 58.87 , 58.28 , 58.6     , 50611 , 3491
17/01/23 , 58.62 , 58.62 , 58.91 , 58.38 , 58.5     , 49519 , 4342
16/01/23 , 58.38 , 58.49 , 59.05 , 58.25 , 58.5     , 61783 , 5086
13/01/23 , 58.48 , 58.58 , 59.15 , 58.30 , 59.0     , 95339 , 4975
12/01/23 , 59.00 , 59.08 , 59.16 , 58.66 , 58.6     , 47122 , 6460
11/01/23 , 58.53 , 58.79 , 59.65 , 58.18 , 58.3     , 74616 , 4684
10/01/23 , 58.89 , 59.13 , 59.75 , 58.61 , 59.7     , 104887 , 6740
09/01/23 , 59.75 , 59.64 , 59.91 , 58.61 , 58.9     , 151944 , 18342
06/01/23 , 58.94 , 59.53 , 60.25 , 58.16 , 59.3     , 171512 , 11983
05/01/23 , 59.66 , 59.33 , 59.66 , 59.01 , 59.5     , 39608 , 3058
04/01/23 , 59.43 , 59.15 , 59.66 , 58.38 , 59.2     , 43457 , 3351
03/01/23 , 59.25 , 58.50 , 59.32 , 57.67 , 58.0     , 56904 , 6839
02/01/23 , 58.01 , 57.54 , 58.11 , 56.85 , 56.8     , 39633 , 3763
29/12/22 , 56.85 , 56.67 , 57.02 , 56.51 , 56.5     , 37801 , 4491
28/12/22 , 56.51 , 56.58 , 56.82 , 56.48 , 56.4     , 60699 , 4291
27/12/22 , 56.48 , 56.73 , 57.11 , 56.31 , 56.7     , 60352 , 3915
26/12/22 , 56.69 , 56.87 , 57.61 , 56.35 , 57.2     , 49804 , 5359
23/12/22 , 57.04 , 56.98 , 57.32 , 56.81 , 56.9     , 36996 , 4822
22/12/22 , 56.86 , 57.03 , 57.48 , 56.75 , 57.4     , 49639 , 6228
21/12/22 , 57.06 , 57.06 , 57.57 , 56.97 , 57.0     , 81078 , 6788
20/12/22 , 57.04 , 57.55 , 59.49 , 56.38 , 59.0     , 133647 , 7351
19/12/22 , 59.03 , 59.37 , 59.77 , 59.02 , 59.1     , 39330 , 5773
16/12/22 , 59.02 , 59.46 , 59.91 , 58.88 , 59.1     , 31344 , 4338
15/12/22 , 59.13 , 59.26 , 59.82 , 58.61 , 58.7     , 34840 , 3379
14/12/22 , 58.92 , 58.70 , 59.08 , 58.24 , 58.8     , 34538 , 2374
13/12/22 , 58.82 , 59.06 , 59.41 , 58.74 , 59.0     , 23612 , 3761
12/12/22 , 58.47 , 58.99 , 59.50 , 58.47 , 59.0     , 28518 , 3520
09/12/22 , 59.07 , 59.01 , 59.30 , 58.74 , 58.7     , 13173 , 3016
08/12/22 , 58.74 , 58.98 , 59.49 , 58.57 , 59.4     , 29478 , 5961
07/12/22 , 58.91 , 59.08 , 59.50 , 58.68 , 59.5     , 23652 , 2779
06/12/22 , 59.46 , 59.23 , 59.50 , 58.81 , 59.0     , 19122 , 1497
05/12/22 , 59.04 , 59.04 , 59.69 , 58.41 , 59.4     , 35402 , 3213
02/12/22 , 59.49 , 58.84 , 59.90 , 57.82 , 58.4     , 89238 , 3425
01/12/22 , 58.51 , 57.90 , 58.51 , 56.55 , 56.5     , 109520 , 8748
30/11/22 , 56.55 , 56.72 , 57.61 , 56.03 , 56.3     , 48340 , 8153
29/11/22 , 56.31 , 55.76 , 56.31 , 55.42 , 55.9     , 55632 , 5978
28/11/22 , 55.52 , 55.67 , 55.99 , 55.51 , 55.9     , 32820 , 2290
25/11/22 , 55.99 , 55.86 , 56.42 , 55.44 , 56.0     , 45372 , 4217
24/11/22 , 56.04 , 56.06 , 56.74 , 55.81 , 56.4     , 40795 , 3156
23/11/22 , 56.45 , 56.48 , 57.04 , 55.99 , 56.7     , 30045 , 5060
22/11/22 , 55.90 , 56.35 , 57.28 , 55.88 , 56.9     , 42295 , 6744
21/11/22 , 56.29 , 56.13 , 56.49 , 55.84 , 56.4     , 35833 , 4824
18/11/22 , 55.84 , 55.75 , 56.12 , 55.41 , 55.4     , 45218 , 2635
17/11/22 , 55.41 , 55.55 , 56.21 , 55.38 , 55.6     , 63807 , 3693
16/11/22 , 55.99 , 56.00 , 56.63 , 55.70 , 56.4     , 63380 , 4352
14/11/22 , 56.27 , 56.52 , 56.79 , 56.04 , 56.7     , 34770 , 1976
11/11/22 , 56.78 , 56.40 , 57.04 , 55.75 , 55.9     , 40031 , 2512
10/11/22 , 55.96 , 55.99 , 56.11 , 55.91 , 55.9     , 28150 , 2391
09/11/22 , 55.94 , 55.84 , 56.11 , 55.64 , 55.8     , 37355 , 4499
08/11/22 , 55.83 , 55.99 , 56.31 , 55.63 , 56.0     , 42355 , 4075
07/11/22 , 56.04 , 55.94 , 56.17 , 55.72 , 56.1     , 40847 , 3640
04/11/22 , 56.03 , 55.91 , 56.46 , 55.18 , 56.2     , 43727 , 3087
03/11/22 , 54.84 , 56.63 , 57.09 , 54.78 , 57.0     , 127444 , 4190
01/11/22 , 56.90 , 57.06 , 57.85 , 56.73 , 57.5     , 60519 , 3081
31/10/22 , 57.51 , 57.60 , 58.08 , 57.09 , 57.7     , 46118 , 3561
28/10/22 , 58.08 , 58.07 , 58.43 , 57.68 , 57.8     , 32833 , 4469
27/10/22 , 58.25 , 57.88 , 58.25 , 57.75 , 57.8     , 24139 , 2348
26/10/22 , 57.83 , 57.79 , 57.90 , 57.63 , 57.8     , 29847 , 2264
25/10/22 , 57.80 , 57.77 , 58.00 , 57.62 , 57.8     , 24702 , 2466
24/10/22 , 57.74 , 57.90 , 58.16 , 57.57 , 57.9     , 33725 , 2551
21/10/22 , 57.90 , 57.83 , 57.97 , 57.68 , 57.9     , 29629 , 4086
20/10/22 , 57.90 , 57.81 , 57.96 , 57.56 , 57.5     , 40678 , 3055
19/10/22 , 57.60 , 57.61 , 58.22 , 57.27 , 57.6     , 42698 , 3486
18/10/22 , 57.56 , 57.57 , 58.42 , 56.99 , 57.9     , 51030 , 3936
17/10/22 , 57.73 , 57.76 , 58.29 , 57.53 , 58.2     , 48725 , 4133
14/10/22 , 58.21 , 58.28 , 58.54 , 57.46 , 58.5     , 48863 , 4434
13/10/22 , 58.53 , 58.43 , 58.66 , 57.99 , 57.9     , 34091 , 3499
11/10/22 , 58.50 , 58.21 , 58.54 , 57.75 , 58.1     , 34704 , 4404
10/10/22 , 58.12 , 58.12 , 58.84 , 57.75 , 58.2     , 44826 , 3785
07/10/22 , 58.11 , 57.80 , 58.29 , 57.59 , 58.2     , 48367 , 4432
06/10/22 , 57.89 , 57.70 , 57.89 , 57.45 , 57.7     , 34109 , 3965
05/10/22 , 57.75 , 57.68 , 58.09 , 57.21 , 57.2     , 34855 , 3526
04/10/22 , 57.39 , 58.29 , 58.71 , 57.21 , 57.6     , 383543 , 6794
03/10/22 , 57.64 , 57.32 , 57.71 , 57.05 , 57.0     , 33986 , 1331
30/09/22 , 57.04 , 57.01 , 57.26 , 56.71 , 56.7     , 22536 , 1226
29/09/22 , 56.87 , 57.04 , 57.42 , 56.64 , 56.7     , 37887 , 2001
28/09/22 , 56.79 , 56.75 , 57.06 , 56.58 , 56.8     , 26006 , 1484
27/09/22 , 56.58 , 56.81 , 57.42 , 56.58 , 57.0     , 44628 , 2521
26/09/22 , 57.06 , 56.62 , 57.06 , 56.38 , 56.6     , 29419 , 2959
23/09/22 , 56.67 , 56.81 , 57.20 , 56.20 , 57.2     , 33197 , 2127
22/09/22 , 57.04 , 56.74 , 57.22 , 56.20 , 56.3     , 18322 , 907
21/09/22 , 56.09 , 56.24 , 56.48 , 56.04 , 56.1     , 24003 , 1532
20/09/22 , 56.16 , 56.25 , 56.54 , 55.94 , 56.1     , 31791 , 2371
19/09/22 , 56.31 , 56.37 , 56.86 , 56.04 , 56.0     , 39270 , 1758
16/09/22 , 56.04 , 56.45 , 57.09 , 56.04 , 56.4     , 36760 , 3811
15/09/22 , 56.22 , 56.49 , 57.56 , 56.10 , 57.5     , 33009 , 2757
14/09/22 , 57.62 , 56.24 , 57.62 , 55.87 , 56.1     , 22619 , 867
13/09/22 , 56.17 , 56.04 , 56.21 , 55.80 , 56.1     , 23521 , 1090
12/09/22 , 56.05 , 55.99 , 56.34 , 55.38 , 55.9     , 37650 , 1822
09/09/22 , 55.90 , 55.68 , 56.21 , 55.18 , 56.2     , 37679 , 2582
08/09/22 , 55.96 , 55.99 , 56.34 , 55.69 , 56.3     , 19388 , 2640
06/09/22 , 56.15 , 55.67 , 56.15 , 55.40 , 55.9     , 24920 , 4155
05/09/22 , 55.96 , 55.78 , 55.96 , 55.29 , 55.2     , 11151 , 495
02/09/22 , 55.29 , 55.59 , 55.67 , 55.23 , 55.6     , 17259 , 643
01/09/22 , 55.58 , 55.27 , 55.67 , 54.73 , 54.9     , 25683 , 2674
31/08/22 , 54.73 , 54.70 , 54.99 , 54.57 , 54.7     , 22990 , 3176
30/08/22 , 54.56 , 54.77 , 55.67 , 54.29 , 54.9     , 27170 , 2973
29/08/22 , 54.73 , 54.99 , 55.70 , 54.58 , 55.7     , 34216 , 4211
26/08/22 , 55.57 , 55.57 , 55.67 , 55.29 , 55.6     , 23341 , 2325
25/08/22 , 55.67 , 55.46 , 55.67 , 55.27 , 55.5     , 16068 , 974
24/08/22 , 55.61 , 55.27 , 55.61 , 55.10 , 55.2     , 18856 , 2311
23/08/22 , 55.27 , 55.20 , 55.29 , 55.08 , 55.2     , 17694 , 1658
22/08/22 , 55.08 , 55.03 , 55.36 , 54.69 , 55.1     , 19004 , 2110
19/08/22 , 55.07 , 55.11 , 55.40 , 54.92 , 55.2     , 29730 , 1549
18/08/22 , 55.01 , 55.07 , 55.59 , 54.88 , 54.9     , 17960 , 1760
17/08/22 , 54.91 , 54.96 , 55.58 , 54.57 , 55.3     , 30514 , 3399
16/08/22 , 54.63 , 54.79 , 55.60 , 54.31 , 54.9     , 31046 , 4441
15/08/22 , 55.06 , 54.42 , 55.92 , 53.45 , 54.1     , 37465 , 1866
12/08/22 , 54.19 , 53.99 , 54.19 , 53.63 , 53.7     , 33715 , 2620
11/08/22 , 53.69 , 53.61 , 54.00 , 53.38 , 54.0     , 27366 , 2037
10/08/22 , 53.45 , 53.66 , 54.09 , 53.31 , 54.0     , 25639 , 1210
09/08/22 , 54.09 , 53.80 , 54.12 , 53.49 , 53.7     , 22437 , 1714
08/08/22 , 53.74 , 53.79 , 54.04 , 53.46 , 53.9     , 27816 , 3506
05/08/22 , 53.91 , 53.82 , 54.01 , 53.63 , 53.8     , 17910 , 1722
04/08/22 , 53.82 , 53.63 , 53.91 , 52.70 , 53.7     , 29027 , 1524
03/08/22 , 53.62 , 53.68 , 53.75 , 53.46 , 53.7     , 12069 , 791
02/08/22 , 53.75 , 53.49 , 53.75 , 53.21 , 53.4     , 19177 , 1798
01/08/22 , 53.44 , 53.46 , 53.75 , 53.38 , 53.4     , 29406 , 1158
29/07/22 , 53.48 , 53.43 , 53.49 , 53.23 , 53.4     , 16613 , 789
28/07/22 , 53.47 , 53.38 , 53.49 , 53.17 , 53.4     , 22525 , 1494
27/07/22 , 53.46 , 53.30 , 53.49 , 52.68 , 52.9     , 27255 , 3382
26/07/22 , 52.69 , 52.83 , 54.03 , 52.41 , 53.8     , 78971 , 7887
25/07/22 , 53.80 , 53.87 , 54.22 , 52.74 , 54.0     , 38575 , 4819
22/07/22 , 54.08 , 53.76 , 54.08 , 53.51 , 53.6     , 26477 , 3372
21/07/22 , 53.63 , 53.25 , 53.73 , 52.78 , 52.9     , 30621 , 2663
20/07/22 , 52.74 , 52.67 , 52.76 , 52.40 , 52.5     , 25467 , 2770
19/07/22 , 52.54 , 52.58 , 52.76 , 52.32 , 52.6     , 21334 , 2367
18/07/22 , 52.31 , 52.62 , 52.93 , 52.29 , 52.9     , 26650 , 2145
15/07/22 , 52.90 , 52.51 , 53.07 , 52.23 , 52.2     , 29679 , 1962
14/07/22 , 52.68 , 52.84 , 53.13 , 52.59 , 52.5     , 45878 , 1917
13/07/22 , 52.26 , 52.56 , 53.17 , 52.21 , 52.2     , 37405 , 2805
12/07/22 , 52.31 , 52.28 , 52.51 , 51.88 , 52.3     , 31064 , 4691
11/07/22 , 52.31 , 52.18 , 52.40 , 51.88 , 52.0     , 25127 , 2319
08/07/22 , 52.05 , 51.92 , 52.21 , 51.66 , 52.0     , 44807 , 5679
07/07/22 , 52.08 , 51.72 , 52.08 , 51.59 , 51.8     , 31255 , 2057
06/07/22 , 51.86 , 51.66 , 52.02 , 51.59 , 51.5     , 20765 , 956
05/07/22 , 51.59 , 51.61 , 52.15 , 51.59 , 51.7     , 29048 , 1649
04/07/22 , 51.74 , 51.64 , 52.21 , 51.57 , 52.2     , 37712 , 979
01/07/22 , 51.62 , 51.66 , 52.01 , 51.47 , 51.4     , 41102 , 2335
30/06/22 , 51.59 , 51.60 , 51.95 , 51.30 , 51.8     , 37991 , 2504
29/06/22 , 51.79 , 51.75 , 51.94 , 51.56 , 51.9     , 32426 , 3722
28/06/22 , 51.67 , 51.84 , 51.95 , 51.66 , 51.9     , 31156 , 2020
27/06/22 , 51.89 , 51.79 , 52.05 , 51.63 , 51.9     , 25834 , 1463
24/06/22 , 51.79 , 51.88 , 52.31 , 51.62 , 52.2     , 24331 , 1377
23/06/22 , 51.57 , 51.68 , 52.21 , 51.48 , 51.7     , 18916 , 1283
22/06/22 , 51.63 , 51.70 , 51.97 , 51.34 , 51.7     , 27057 , 2113
21/06/22 , 51.79 , 51.71 , 51.88 , 51.56 , 51.6     , 17965 , 3530
20/06/22 , 51.54 , 51.59 , 51.81 , 51.47 , 51.4     , 23278 , 1985
17/06/22 , 51.49 , 51.61 , 52.16 , 50.99 , 51.2     , 24524 , 2279
15/06/22 , 51.32 , 51.38 , 51.66 , 51.24 , 51.6     , 34400 , 1879
14/06/22 , 51.33 , 51.59 , 52.01 , 51.29 , 51.9     , 44282 , 1401
13/06/22 , 52.03 , 51.95 , 52.25 , 51.72 , 52.1     , 22801 , 1337
10/06/22 , 51.77 , 52.14 , 52.33 , 51.62 , 52.2     , 44170 , 4529
09/06/22 , 52.18 , 52.14 , 52.38 , 51.73 , 52.3     , 25182 , 2447
08/06/22 , 52.18 , 51.81 , 52.21 , 51.31 , 51.5     , 28283 , 1314
07/06/22 , 51.80 , 51.72 , 51.87 , 51.35 , 51.7     , 19135 , 1100
06/06/22 , 51.73 , 51.51 , 51.75 , 51.28 , 51.2     , 12855 , 1866
03/06/22 , 51.27 , 51.38 , 51.65 , 51.22 , 51.4     , 26199 , 1886
02/06/22 , 51.22 , 51.52 , 51.81 , 51.12 , 51.5     , 23881 , 2764
01/06/22 , 51.53 , 51.53 , 51.82 , 51.10 , 51.4     , 30433 , 4604
31/05/22 , 51.43 , 51.18 , 51.47 , 51.00 , 51.3     , 22377 , 3310
30/05/22 , 51.30 , 51.29 , 51.59 , 51.01 , 51.5     , 13503 , 1318
27/05/22 , 51.34 , 51.14 , 51.35 , 50.84 , 51.0     , 26868 , 3934
26/05/22 , 51.04 , 50.82 , 51.33 , 50.37 , 51.0     , 36282 , 3946
25/05/22 , 51.04 , 51.08 , 51.20 , 50.92 , 51.2     , 17986 , 947
24/05/22 , 51.20 , 51.30 , 51.75 , 51.09 , 51.7     , 21678 , 751
23/05/22 , 51.51 , 51.42 , 51.86 , 51.10 , 51.6     , 31284 , 2803
20/05/22 , 51.59 , 51.34 , 51.62 , 51.09 , 51.3     , 42798 , 3188
19/05/22 , 51.33 , 51.06 , 51.36 , 50.63 , 51.2     , 20071 , 1663
18/05/22 , 51.29 , 51.11 , 51.36 , 50.85 , 50.8     , 31916 , 2555
17/05/22 , 50.70 , 50.85 , 51.09 , 50.59 , 50.7     , 18377 , 767
16/05/22 , 50.85 , 50.83 , 51.30 , 50.42 , 51.3     , 19535 , 1396
13/05/22 , 51.00 , 50.52 , 51.00 , 49.92 , 50.4     , 20421 , 1135
12/05/22 , 50.62 , 50.02 , 50.85 , 49.26 , 50.8     , 50465 , 5754
11/05/22 , 50.85 , 50.72 , 51.22 , 50.32 , 50.5     , 19665 , 1991
10/05/22 , 50.93 , 50.22 , 50.93 , 49.26 , 50.7     , 25391 , 781
09/05/22 , 50.31 , 50.39 , 50.80 , 49.89 , 50.5     , 34757 , 5945
06/05/22 , 50.06 , 50.00 , 50.50 , 49.54 , 50.5     , 34004 , 5506
05/05/22 , 50.55 , 49.41 , 50.55 , 49.11 , 49.5     , 46302 , 5144
04/05/22 , 49.49 , 49.26 , 49.51 , 48.99 , 49.2     , 57571 , 4604
03/05/22 , 49.06 , 49.03 , 49.52 , 48.59 , 49.1     , 30772 , 2023
02/05/22 , 49.15 , 49.11 , 49.33 , 49.01 , 49.0     , 16732 , 2515
29/04/22 , 49.27 , 49.41 , 49.93 , 49.22 , 49.4     , 22819 , 2534
28/04/22 , 49.47 , 49.24 , 49.50 , 48.87 , 49.5     , 26359 , 4432
27/04/22 , 49.50 , 49.68 , 50.36 , 48.87 , 49.8     , 53767 , 2993
26/04/22 , 49.34 , 50.50 , 50.85 , 49.11 , 49.8     , 71792 , 3183
25/04/22 , 49.82 , 50.06 , 50.39 , 49.11 , 50.2     , 17392 , 1157
22/04/22 , 50.21 , 50.49 , 50.91 , 50.11 , 50.8     , 11134 , 825
20/04/22 , 50.88 , 50.61 , 51.14 , 49.90 , 50.8     , 31782 , 1345
19/04/22 , 50.88 , 50.47 , 51.40 , 49.11 , 49.1     , 71901 , 2704
18/04/22 , 50.25 , 49.58 , 50.64 , 48.39 , 49.9     , 45876 , 1648
14/04/22 , 50.02 , 50.06 , 50.74 , 49.26 , 49.2     , 40469 , 4285
13/04/22 , 49.74 , 49.53 , 49.78 , 49.27 , 49.2     , 28207 , 1719
12/04/22 , 49.48 , 49.42 , 49.56 , 49.27 , 49.3     , 16907 , 941
11/04/22 , 49.35 , 49.26 , 49.35 , 49.04 , 49.2     , 24768 , 740
08/04/22 , 49.26 , 49.24 , 49.26 , 49.07 , 49.2     , 14887 , 386
07/04/22 , 49.19 , 49.26 , 49.50 , 49.04 , 49.2     , 13524 , 359
06/04/22 , 49.20 , 49.03 , 49.26 , 48.50 , 49.2     , 11517 , 1020
05/04/22 , 49.10 , 49.04 , 49.24 , 48.84 , 49.1     , 9388 , 324
04/04/22 , 49.18 , 49.09 , 49.19 , 48.62 , 48.6     , 14135 , 554
01/04/22 , 48.99 , 48.86 , 49.19 , 48.15 , 48.1     , 20693 , 420
31/03/22 , 48.41 , 48.36 , 48.49 , 48.20 , 48.2     , 14838 , 900
30/03/22 , 47.96 , 47.94 , 48.13 , 47.76 , 47.8     , 15937 , 218
29/03/22 , 47.74 , 47.76 , 47.88 , 47.60 , 47.6     , 17961 , 224
28/03/22 , 47.71 , 47.60 , 47.76 , 47.33 , 47.4     , 14986 , 1081
25/03/22 , 47.43 , 47.42 , 47.52 , 47.24 , 47.4     , 18134 , 934
24/03/22 , 47.12 , 47.26 , 47.54 , 47.12 , 47.5     , 86868 , 8435
23/03/22 , 47.27 , 47.38 , 47.82 , 47.24 , 47.4     , 20682 , 1614
22/03/22 , 47.26 , 47.43 , 47.82 , 47.26 , 47.3     , 22695 , 1054
21/03/22 , 47.30 , 47.35 , 47.51 , 47.24 , 47.3     , 20253 , 2317
18/03/22 , 47.51 , 47.30 , 47.69 , 46.73 , 47.4     , 14066 , 592
17/03/22 , 47.45 , 47.38 , 47.54 , 47.14 , 47.2     , 14390 , 729
16/03/22 , 47.19 , 46.97 , 47.23 , 46.23 , 46.7     , 29537 , 1848
15/03/22 , 46.73 , 46.54 , 46.87 , 45.99 , 46.3     , 38927 , 3949
14/03/22 , 46.40 , 46.05 , 46.50 , 45.86 , 46.3     , 12952 , 604
11/03/22 , 46.29 , 45.99 , 46.79 , 45.40 , 46.0     , 31131 , 1757
10/03/22 , 46.03 , 45.86 , 46.18 , 45.09 , 45.3     , 28303 , 2232
09/03/22 , 45.35 , 45.75 , 46.18 , 45.32 , 45.8     , 32483 , 1494
08/03/22 , 45.56 , 45.98 , 46.48 , 45.55 , 46.3     , 32332 , 2641
07/03/22 , 46.39 , 46.00 , 46.54 , 45.43 , 46.0     , 28819 , 1591
04/03/22 , 45.40 , 45.59 , 46.42 , 44.82 , 45.6     , 61421 , 3468
03/03/22 , 45.65 , 45.22 , 46.13 , 44.50 , 44.5     , 57276 , 2143
02/03/22 , 44.59 , 44.64 , 45.13 , 44.39 , 45.1     , 46543 , 3863
25/02/22 , 45.13 , 45.17 , 45.66 , 44.64 , 45.4     , 46946 , 3272
24/02/22 , 45.28 , 45.27 , 46.15 , 44.64 , 46.0     , 44819 , 3337
23/02/22 , 45.96 , 46.11 , 46.58 , 45.83 , 46.5     , 38307 , 2778
22/02/22 , 46.54 , 46.65 , 47.33 , 46.26 , 46.8     , 45932 , 3112
21/02/22 , 46.86 , 47.29 , 48.57 , 46.76 , 47.4     , 45808 , 3307
18/02/22 , 47.43 , 47.79 , 48.32 , 47.31 , 47.7     , 33620 , 2160
17/02/22 , 47.76 , 47.63 , 47.94 , 46.94 , 47.5     , 19245 , 1211
16/02/22 , 47.42 , 47.33 , 47.58 , 47.13 , 47.1     , 22843 , 1349
15/02/22 , 47.13 , 47.13 , 48.05 , 46.87 , 47.1     , 23986 , 2534
14/02/22 , 47.02 , 47.02 , 47.60 , 46.55 , 47.3     , 45314 , 2493
11/02/22 , 47.01 , 47.23 , 47.65 , 46.51 , 46.5     , 27656 , 2642
10/02/22 , 46.52 , 46.30 , 46.65 , 46.05 , 46.0     , 21666 , 2584
09/02/22 , 46.03 , 46.75 , 47.39 , 46.03 , 46.7     , 28164 , 1737
08/02/22 , 46.43 , 47.02 , 48.07 , 46.43 , 46.4     , 18770 , 563
07/02/22 , 47.06 , 47.23 , 47.72 , 46.45 , 47.6     , 22495 , 710
04/02/22 , 47.67 , 47.30 , 48.13 , 46.23 , 46.2     , 30139 , 1992
03/02/22 , 47.29 , 47.12 , 47.30 , 46.61 , 46.6     , 23483 , 1783
02/02/22 , 46.61 , 46.65 , 47.32 , 45.93 , 46.1     , 20621 , 2113
01/02/22 , 46.19 , 46.01 , 46.41 , 45.86 , 45.9     , 30671 , 1208
31/01/22 , 46.19 , 45.94 , 46.98 , 45.46 , 46.3     , 20668 , 895
28/01/22 , 46.19 , 45.73 , 46.35 , 44.50 , 45.8     , 58935 , 1509
27/01/22 , 45.46 , 45.62 , 46.40 , 45.26 , 46.2     , 37508 , 1230
26/01/22 , 46.00 , 46.13 , 47.13 , 45.90 , 46.5     , 34615 , 1244
25/01/22 , 46.52 , 46.61 , 47.07 , 46.23 , 46.5     , 19837 , 512
24/01/22 , 46.73 , 46.54 , 46.93 , 46.04 , 46.6     , 30302 , 1868
21/01/22 , 46.65 , 46.99 , 47.78 , 46.12 , 46.7     , 34564 , 2355
20/01/22 , 46.11 , 46.25 , 47.17 , 45.82 , 45.9     , 29795 , 1047
19/01/22 , 46.24 , 46.47 , 47.01 , 46.00 , 46.3     , 26263 , 951
18/01/22 , 46.12 , 46.26 , 47.17 , 44.97 , 45.6     , 59700 , 3435
17/01/22 , 45.68 , 46.08 , 47.35 , 45.68 , 46.1     , 30649 , 1944
14/01/22 , 46.26 , 45.97 , 46.75 , 45.09 , 45.7     , 38367 , 1092
13/01/22 , 45.26 , 45.41 , 45.78 , 44.79 , 45.1     , 41723 , 1900
12/01/22 , 45.16 , 45.46 , 46.03 , 44.53 , 45.7     , 29585 , 1034
11/01/22 , 45.55 , 45.11 , 45.88 , 44.20 , 45.2     , 27721 , 701
10/01/22 , 45.06 , 45.41 , 46.03 , 45.06 , 45.2     , 17763 , 699
07/01/22 , 45.26 , 45.25 , 45.98 , 44.77 , 45.0     , 14030 , 337
06/01/22 , 45.10 , 44.72 , 45.26 , 44.13 , 45.0     , 22396 , 2125
05/01/22 , 45.05 , 45.16 , 45.50 , 44.85 , 45.1     , 9825 , 727
04/01/22 , 45.26 , 45.25 , 45.98 , 44.84 , 44.8     , 17533 , 1114
03/01/22 , 44.87 , 45.32 , 45.97 , 44.84 , 45.7     , 25886 , 984
30/12/21 , 45.98 , 45.65 , 47.10 , 43.97 , 44.9     , 26383 , 1714
29/12/21 , 45.17 , 44.68 , 45.84 , 43.02 , 44.0     , 50875 , 1454
28/12/21 , 44.04 , 43.35 , 44.29 , 42.17 , 42.1     , 28021 , 2229
27/12/21 , 42.19 , 42.09 , 42.37 , 41.90 , 42.2     , 15806 , 266
23/12/21 , 42.03 , 41.93 , 42.31 , 41.50 , 42.0     , 31697 , 840
22/12/21 , 41.81 , 42.07 , 42.35 , 41.74 , 42.2     , 24025 , 665
21/12/21 , 42.31 , 41.94 , 42.31 , 41.74 , 41.7     , 22021 , 1236
20/12/21 , 41.83 , 41.94 , 42.13 , 41.74 , 41.9     , 12800 , 146
17/12/21 , 41.95 , 42.12 , 42.73 , 41.46 , 41.9     , 17813 , 1362
16/12/21 , 41.91 , 41.94 , 42.57 , 41.15 , 41.7     , 32973 , 944
15/12/21 , 41.50 , 41.49 , 41.73 , 40.90 , 41.1     , 18327 , 214
14/12/21 , 41.17 , 40.82 , 41.32 , 40.40 , 40.5     , 17524 , 311
13/12/21 , 40.33 , 40.59 , 41.09 , 40.17 , 40.8     , 41377 , 1415
10/12/21 , 40.82 , 40.56 , 40.83 , 40.34 , 40.5     , 17060 , 1408
09/12/21 , 40.50 , 40.47 , 40.87 , 40.15 , 40.5     , 19239 , 1992
08/12/21 , 40.28 , 40.31 , 40.56 , 40.17 , 40.4     , 13057 , 603
07/12/21 , 40.58 , 40.41 , 40.58 , 39.95 , 40.1     , 15387 , 900
06/12/21 , 40.08 , 40.02 , 40.29 , 39.65 , 40.0     , 12633 , 553
03/12/21 , 39.97 , 39.81 , 40.17 , 39.54 , 39.7     , 10727 , 1512
02/12/21 , 39.52 , 39.59 , 39.78 , 39.50 , 39.6     , 11199 , 1012
01/12/21 , 39.48 , 39.72 , 40.10 , 39.48 , 40.0     , 20541 , 1972
30/11/21 , 40.10 , 39.77 , 40.30 , 39.43 , 39.8     , 27692 , 921
29/11/21 , 39.65 , 39.75 , 39.91 , 39.46 , 39.5     , 13130 , 670
26/11/21 , 39.66 , 39.62 , 39.82 , 39.48 , 39.6     , 13436 , 168
25/11/21 , 39.69 , 39.76 , 40.23 , 39.46 , 39.9     , 10445 , 549
24/11/21 , 39.77 , 40.04 , 40.47 , 39.73 , 40.4     , 7278 , 189
23/11/21 , 40.39 , 40.16 , 40.41 , 39.48 , 40.1     , 28166 , 1395
22/11/21 , 40.09 , 40.12 , 40.34 , 40.07 , 40.3     , 12702 , 204
19/11/21 , 40.22 , 40.11 , 40.71 , 39.63 , 40.1     , 29865 , 3193
18/11/21 , 40.18 , 40.19 , 40.79 , 39.24 , 40.7     , 26967 , 2562
17/11/21 , 40.16 , 40.36 , 41.31 , 39.89 , 41.3     , 16964 , 667
16/11/21 , 40.82 , 41.19 , 41.92 , 40.40 , 41.3     , 31687 , 600
12/11/21 , 41.12 , 41.74 , 42.27 , 40.96 , 41.6     , 16693 , 883
11/11/21 , 41.62 , 41.27 , 42.03 , 40.56 , 41.2     , 17245 , 844
10/11/21 , 41.08 , 40.63 , 41.08 , 39.47 , 40.1     , 13894 , 447
09/11/21 , 40.15 , 40.56 , 41.32 , 39.80 , 40.7     , 36478 , 1552
08/11/21 , 40.71 , 41.32 , 42.03 , 40.71 , 41.5     , 31360 , 1237
05/11/21 , 42.07 , 41.97 , 42.18 , 41.38 , 41.3     , 22700 , 3221
04/11/21 , 42.18 , 41.72 , 42.18 , 40.82 , 41.2     , 25755 , 1375
03/11/21 , 41.51 , 40.96 , 41.94 , 40.46 , 41.0     , 29052 , 2066
01/11/21 , 41.34 , 41.34 , 41.79 , 40.27 , 40.2     , 8041 , 169
29/10/21 , 40.97 , 40.84 , 41.47 , 40.59 , 40.5     , 20292 , 228
28/10/21 , 40.59 , 40.87 , 41.56 , 40.59 , 41.5     , 8260 , 228
27/10/21 , 41.38 , 41.04 , 41.38 , 40.87 , 41.3     , 29688 , 1434
26/10/21 , 41.53 , 41.61 , 41.92 , 40.93 , 41.8     , 23415 , 1162
25/10/21 , 41.63 , 41.63 , 41.85 , 41.56 , 41.5     , 14987 , 300
22/10/21 , 41.30 , 41.44 , 42.14 , 40.93 , 41.5     , 50853 , 2943
21/10/21 , 41.26 , 41.53 , 42.03 , 41.26 , 41.6     , 13706 , 674
20/10/21 , 41.70 , 41.88 , 42.19 , 41.36 , 41.9     , 17189 , 525
19/10/21 , 41.94 , 42.15 , 42.75 , 41.70 , 42.7     , 25673 , 1397
18/10/21 , 41.93 , 42.04 , 42.75 , 41.28 , 42.2     , 18461 , 1565
15/10/21 , 42.58 , 42.69 , 43.02 , 42.55 , 42.5     , 4965 , 470
14/10/21 , 42.57 , 42.54 , 42.87 , 42.27 , 42.6     , 8764 , 186
13/10/21 , 42.89 , 42.41 , 42.92 , 42.00 , 42.6     , 31574 , 1256
11/10/21 , 42.79 , 42.60 , 43.35 , 41.67 , 42.2     , 39014 , 640
08/10/21 , 42.27 , 41.55 , 42.41 , 40.90 , 41.2     , 20267 , 882
07/10/21 , 41.25 , 41.47 , 41.71 , 41.25 , 41.7     , 26043 , 1729
06/10/21 , 41.70 , 41.92 , 43.03 , 41.70 , 41.8     , 10457 , 590
05/10/21 , 41.89 , 41.94 , 42.41 , 41.32 , 42.4     , 12754 , 363
04/10/21 , 42.42 , 41.64 , 42.61 , 40.82 , 41.0     , 15600 , 517
01/10/21 , 41.47 , 40.51 , 41.47 , 39.48 , 40.2     , 22495 , 805
30/09/21 , 40.31 , 40.23 , 40.56 , 39.34 , 40.3     , 24943 , 784
29/09/21 , 40.33 , 40.40 , 41.08 , 39.72 , 40.4     , 36021 , 1057
28/09/21 , 41.08 , 40.70 , 41.21 , 40.05 , 40.7     , 17543 , 580
27/09/21 , 40.77 , 41.06 , 41.70 , 40.55 , 41.6     , 23622 , 2858
24/09/21 , 41.44 , 41.08 , 41.51 , 40.45 , 41.0     , 19710 , 497
23/09/21 , 41.27 , 40.47 , 41.29 , 39.32 , 41.2     , 48991 , 2167
22/09/21 , 41.00 , 40.95 , 41.50 , 40.56 , 41.3     , 18470 , 1106
21/09/21 , 41.32 , 40.73 , 41.47 , 40.27 , 40.4     , 28281 , 1717
20/09/21 , 40.41 , 40.25 , 40.61 , 38.69 , 40.5     , 22800 , 1211
17/09/21 , 40.82 , 41.71 , 42.88 , 40.80 , 41.9     , 29254 , 1640
16/09/21 , 41.92 , 42.82 , 43.78 , 41.72 , 43.1     , 27139 , 1662
15/09/21 , 43.66 , 43.67 , 44.01 , 43.51 , 43.5     , 19533 , 1329
14/09/21 , 43.51 , 43.60 , 43.96 , 43.44 , 43.6     , 20948 , 1058
13/09/21 , 43.54 , 43.54 , 43.74 , 43.44 , 43.5     , 14968 , 1062
10/09/21 , 43.64 , 43.53 , 44.02 , 43.23 , 43.3     , 15861 , 913
09/09/21 , 43.10 , 43.32 , 44.21 , 42.52 , 43.8     , 68413 , 3287
08/09/21 , 43.88 , 43.64 , 44.14 , 43.06 , 44.0     , 48224 , 3306
06/09/21 , 43.77 , 44.45 , 45.35 , 43.63 , 45.3     , 25002 , 2202
03/09/21 , 44.35 , 44.02 , 44.35 , 43.48 , 43.4     , 20301 , 1048
02/09/21 , 43.96 , 44.33 , 45.37 , 43.60 , 44.2     , 50180 , 4550
01/09/21 , 44.05 , 44.08 , 45.07 , 42.89 , 42.9     , 20865 , 488
31/08/21 , 43.18 , 43.19 , 44.01 , 41.84 , 42.5     , 37188 , 972
30/08/21 , 42.49 , 41.92 , 42.49 , 41.37 , 41.5     , 25500 , 722
27/08/21 , 41.75 , 41.87 , 42.18 , 41.69 , 42.1     , 14792 , 630
26/08/21 , 41.59 , 42.00 , 42.33 , 41.59 , 42.2     , 19221 , 1003
25/08/21 , 41.33 , 41.94 , 42.38 , 41.25 , 41.7     , 20210 , 723
24/08/21 , 41.89 , 41.66 , 42.48 , 41.25 , 41.9     , 38829 , 1676
23/08/21 , 41.94 , 42.41 , 43.25 , 41.94 , 42.7     , 34242 , 763
20/08/21 , 42.52 , 42.16 , 43.30 , 41.92 , 41.9     , 29638 , 983
19/08/21 , 42.60 , 42.86 , 43.52 , 42.57 , 43.5     , 15803 , 1178
18/08/21 , 43.06 , 43.22 , 43.95 , 42.67 , 43.6     , 11538 , 751
17/08/21 , 43.60 , 43.86 , 44.05 , 43.59 , 43.7     , 16901 , 366
16/08/21 , 43.74 , 44.11 , 44.62 , 43.74 , 44.2     , 15458 , 519
13/08/21 , 44.61 , 44.39 , 44.96 , 43.96 , 44.7     , 21023 , 812
12/08/21 , 43.98 , 44.39 , 45.00 , 43.88 , 44.0     , 40006 , 1414
11/08/21 , 44.00 , 44.65 , 45.05 , 44.00 , 44.6     , 43753 , 1680
10/08/21 , 44.77 , 44.50 , 44.87 , 44.11 , 44.6     , 41069 , 2870
09/08/21 , 44.55 , 44.64 , 45.16 , 44.09 , 45.1     , 20959 , 629
06/08/21 , 44.68 , 44.87 , 45.17 , 44.65 , 45.0     , 24987 , 2343
05/08/21 , 44.98 , 45.16 , 45.50 , 44.96 , 45.4     , 30137 , 2446
04/08/21 , 45.26 , 45.44 , 45.71 , 45.26 , 45.7     , 16345 , 2248
03/08/21 , 45.72 , 45.81 , 46.20 , 45.55 , 46.2     , 24235 , 1291
02/08/21 , 46.20 , 45.73 , 46.30 , 45.29 , 46.3     , 38520 , 5523
30/07/21 , 46.30 , 45.85 , 46.30 , 45.28 , 45.7     , 30159 , 6657
29/07/21 , 45.73 , 45.88 , 46.10 , 45.72 , 46.1     , 21039 , 3694
28/07/21 , 45.87 , 46.00 , 46.36 , 45.75 , 46.2     , 35624 , 2652
27/07/21 , 46.27 , 46.22 , 46.41 , 45.68 , 45.9     , 36372 , 5462
26/07/21 , 46.42 , 46.32 , 46.51 , 46.03 , 46.4     , 31835 , 3750
23/07/21 , 46.42 , 46.12 , 46.42 , 45.27 , 46.3     , 52797 , 4854
22/07/21 , 46.42 , 46.22 , 46.42 , 46.03 , 46.0     , 96306 , 4569
21/07/21 , 46.42 , 46.12 , 46.42 , 45.62 , 45.9     , 51212 , 5414
20/07/21 , 46.40 , 45.91 , 46.40 , 45.07 , 45.9     , 80390 , 6980
19/07/21 , 45.71 , 45.88 , 46.88 , 44.92 , 46.3     , 32257 , 3780
16/07/21 , 46.42 , 46.14 , 46.42 , 44.81 , 45.5     , 38647 , 3801
15/07/21 , 45.96 , 45.28 , 46.18 , 44.42 , 45.0     , 92003 , 10450
14/07/21 , 45.04 , 45.16 , 45.50 , 43.96 , 44.3     , 53717 , 13121
13/07/21 , 44.67 , 44.53 , 44.98 , 43.93 , 44.3     , 32619 , 3187
12/07/21 , 44.35 , 43.39 , 44.54 , 42.71 , 43.2     , 65196 , 5479
08/07/21 , 42.98 , 43.23 , 43.89 , 42.75 , 42.8     , 32607 , 3171
07/07/21 , 43.19 , 42.97 , 43.64 , 42.31 , 43.6     , 24275 , 1710
06/07/21 , 43.59 , 43.59 , 44.10 , 43.43 , 43.6     , 18422 , 1008
05/07/21 , 44.04 , 44.00 , 44.64 , 43.64 , 44.6     , 24555 , 1820
02/07/21 , 44.61 , 44.14 , 44.61 , 43.67 , 44.2     , 16429 , 1235
01/07/21 , 44.45 , 44.00 , 44.45 , 43.45 , 44.1     , 18507 , 2344
30/06/21 , 44.43 , 43.40 , 44.43 , 42.87 , 43.6     , 25918 , 2963
29/06/21 , 43.86 , 43.02 , 43.91 , 42.27 , 43.5     , 56620 , 5269
28/06/21 , 43.56 , 43.22 , 44.22 , 42.58 , 43.2     , 50819 , 1231
25/06/21 , 44.08 , 43.30 , 44.92 , 42.27 , 44.9     , 63465 , 2639
24/06/21 , 44.92 , 44.56 , 44.95 , 44.05 , 44.2     , 35502 , 3593
23/06/21 , 44.05 , 44.05 , 44.51 , 43.68 , 44.0     , 18212 , 1599
22/06/21 , 44.09 , 43.96 , 44.10 , 43.64 , 44.1     , 20540 , 1249
21/06/21 , 44.01 , 44.23 , 44.61 , 43.88 , 44.1     , 17193 , 1207
18/06/21 , 44.43 , 44.27 , 44.80 , 43.75 , 44.4     , 39609 , 3157
17/06/21 , 44.37 , 44.60 , 45.91 , 43.96 , 43.9     , 34798 , 642
16/06/21 , 43.96 , 44.13 , 44.54 , 43.90 , 44.1     , 23658 , 750
15/06/21 , 44.12 , 43.90 , 44.40 , 43.46 , 43.4     , 15867 , 543
14/06/21 , 43.63 , 43.67 , 44.09 , 43.35 , 43.4     , 31448 , 1669
11/06/21 , 43.48 , 43.29 , 43.73 , 42.95 , 43.3     , 16116 , 378
10/06/21 , 43.39 , 43.36 , 43.98 , 42.75 , 43.4     , 16940 , 370
09/06/21 , 43.23 , 43.14 , 43.74 , 42.64 , 43.4     , 44262 , 1509
08/06/21 , 43.39 , 43.51 , 43.96 , 43.38 , 43.5     , 11404 , 413
07/06/21 , 43.52 , 43.50 , 44.00 , 42.99 , 43.6     , 17216 , 864
04/06/21 , 43.52 , 43.50 , 43.98 , 43.15 , 43.9     , 7578 , 421
02/06/21 , 43.35 , 43.50 , 44.00 , 43.24 , 43.9     , 11017 , 629
01/06/21 , 43.95 , 44.00 , 44.61 , 43.63 , 44.3     , 23343 , 651
31/05/21 , 45.15 , 44.35 , 45.15 , 43.61 , 45.1     , 17700 , 1967
28/05/21 , 44.50 , 44.70 , 45.82 , 44.50 , 45.8     , 10130 , 642
27/05/21 , 45.80 , 45.81 , 46.69 , 44.80 , 45.8     , 97128 , 4694
26/05/21 , 46.06 , 46.08 , 46.97 , 43.91 , 44.9     , 194237 , 6840
25/05/21 , 44.90 , 43.99 , 44.90 , 42.18 , 42.8     , 35081 , 1872
24/05/21 , 42.80 , 43.17 , 44.02 , 42.60 , 43.7     , 20651 , 1332
21/05/21 , 43.71 , 43.73 , 44.35 , 43.16 , 44.3     , 13697 , 840
20/05/21 , 43.87 , 44.01 , 44.85 , 43.52 , 44.1     , 21420 , 654
19/05/21 , 44.11 , 44.71 , 45.15 , 43.83 , 45.1     , 17954 , 704
18/05/21 , 44.43 , 44.73 , 45.30 , 44.28 , 44.3     , 25205 , 639
17/05/21 , 44.89 , 44.05 , 45.15 , 40.31 , 43.6     , 48925 , 2592
14/05/21 , 43.31 , 43.54 , 44.01 , 43.31 , 43.5     , 69492 , 2686
13/05/21 , 43.52 , 43.59 , 44.10 , 43.40 , 44.1     , 27433 , 568
12/05/21 , 43.96 , 43.97 , 44.43 , 43.68 , 44.0     , 15191 , 546
11/05/21 , 44.22 , 44.00 , 44.38 , 43.77 , 44.0     , 12052 , 588
10/05/21 , 44.05 , 43.96 , 44.19 , 43.18 , 44.1     , 21414 , 996
07/05/21 , 43.75 , 43.85 , 44.21 , 43.16 , 43.9     , 47070 , 1691
06/05/21 , 43.96 , 44.05 , 44.43 , 43.86 , 43.8     , 21130 , 2260
05/05/21 , 44.00 , 44.02 , 44.19 , 43.83 , 43.8     , 12451 , 651
04/05/21 , 44.43 , 43.96 , 44.43 , 43.48 , 44.0     , 22473 , 634
03/05/21 , 44.00 , 44.02 , 44.39 , 43.78 , 44.3     , 19462 , 1457
30/04/21 , 44.38 , 44.05 , 44.51 , 43.78 , 44.5     , 30132 , 2382
29/04/21 , 44.51 , 44.19 , 44.65 , 43.84 , 44.4     , 17136 , 600
28/04/21 , 44.50 , 44.43 , 44.83 , 43.88 , 44.0     , 27539 , 1168
27/04/21 , 44.04 , 44.15 , 44.61 , 44.00 , 44.1     , 25765 , 1153
26/04/21 , 44.10 , 44.00 , 44.26 , 43.54 , 43.7     , 22871 , 934
23/04/21 , 43.77 , 44.10 , 44.65 , 43.75 , 44.2     , 22019 , 1103
22/04/21 , 44.64 , 44.26 , 44.64 , 43.82 , 44.0     , 17945 , 425
20/04/21 , 44.45 , 43.89 , 44.45 , 43.53 , 43.7     , 23833 , 593
19/04/21 , 43.75 , 43.70 , 43.87 , 43.34 , 43.7     , 37529 , 1389
16/04/21 , 43.87 , 43.82 , 43.99 , 43.52 , 43.7     , 35174 , 1326
15/04/21 , 43.75 , 43.83 , 43.96 , 43.64 , 43.7     , 30558 , 2429
14/04/21 , 43.75 , 43.85 , 44.00 , 43.75 , 44.0     , 11862 , 355
13/04/21 , 43.75 , 43.91 , 44.04 , 43.75 , 43.8     , 30799 , 1018
12/04/21 , 44.10 , 43.83 , 44.15 , 43.70 , 43.7     , 15583 , 359
09/04/21 , 43.75 , 43.96 , 44.44 , 43.75 , 43.7     , 13008 , 301
08/04/21 , 43.75 , 43.93 , 44.65 , 43.75 , 44.4     , 25641 , 1502
07/04/21 , 44.43 , 44.08 , 44.43 , 43.76 , 44.0     , 17305 , 435
06/04/21 , 44.00 , 43.92 , 44.38 , 43.76 , 43.7     , 7995 , 175
05/04/21 , 43.75 , 43.86 , 45.03 , 43.52 , 44.0     , 20332 , 535
01/04/21 , 44.08 , 43.96 , 44.43 , 43.75 , 43.7     , 40890 , 898
31/03/21 , 43.77 , 44.13 , 45.29 , 43.32 , 43.5     , 60036 , 2766
30/03/21 , 43.75 , 43.78 , 44.00 , 43.75 , 43.7     , 17389 , 319
29/03/21 , 43.75 , 43.77 , 44.15 , 43.22 , 44.0     , 22146 , 338
26/03/21 , 43.75 , 43.76 , 44.00 , 43.52 , 43.6     , 24877 , 618
25/03/21 , 43.76 , 43.93 , 44.70 , 43.59 , 43.6     , 22259 , 1119
24/03/21 , 43.64 , 44.02 , 44.65 , 43.52 , 44.4     , 12676 , 361
23/03/21 , 44.43 , 43.60 , 44.45 , 43.32 , 43.5     , 34187 , 810
22/03/21 , 43.32 , 43.55 , 44.13 , 43.32 , 43.6     , 29344 , 2167
19/03/21 , 43.52 , 43.95 , 44.65 , 43.52 , 43.5     , 20007 , 1403
18/03/21 , 43.35 , 43.64 , 44.00 , 43.35 , 44.0     , 21526 , 1049
17/03/21 , 44.05 , 43.90 , 44.19 , 43.52 , 43.5     , 6468 , 428
16/03/21 , 43.86 , 43.50 , 43.95 , 43.08 , 43.5     , 25066 , 689
15/03/21 , 43.08 , 43.96 , 44.38 , 43.08 , 43.5     , 17156 , 333
12/03/21 , 43.52 , 44.02 , 44.66 , 43.52 , 44.1     , 19702 , 1332
11/03/21 , 43.75 , 44.12 , 45.07 , 43.75 , 44.6     , 10166 , 181
10/03/21 , 45.11 , 44.05 , 45.11 , 43.52 , 44.0     , 19195 , 1156
09/03/21 , 44.00 , 43.73 , 44.61 , 43.31 , 44.6     , 18898 , 927
08/03/21 , 44.37 , 44.18 , 44.74 , 42.93 , 44.5     , 22201 , 406
05/03/21 , 44.57 , 44.50 , 44.65 , 43.96 , 44.6     , 14297 , 217
04/03/21 , 45.01 , 44.28 , 45.02 , 43.75 , 44.1     , 24773 , 558
03/03/21 , 44.83 , 43.39 , 45.02 , 41.54 , 42.4     , 29850 , 1079
02/03/21 , 42.46 , 41.53 , 44.18 , 40.42 , 42.2     , 87250 , 5558
01/03/21 , 42.19 , 41.64 , 43.96 , 39.86 , 43.0     , 100128 , 2455
26/02/21 , 42.87 , 43.65 , 44.65 , 41.96 , 44.4     , 45834 , 1240
25/02/21 , 44.65 , 44.22 , 45.01 , 43.18 , 43.1     , 33795 , 601
24/02/21 , 44.42 , 44.51 , 44.96 , 42.92 , 44.6     , 55804 , 3222
23/02/21 , 44.67 , 44.83 , 45.11 , 44.65 , 44.9     , 27939 , 766
22/02/21 , 44.65 , 44.85 , 45.29 , 44.24 , 45.2     , 43726 , 1853
19/02/21 , 45.45 , 45.37 , 45.55 , 45.09 , 45.5     , 8239 , 420
18/02/21 , 45.55 , 45.15 , 45.55 , 44.65 , 44.7     , 42636 , 1168
17/02/21 , 44.89 , 44.85 , 45.11 , 44.65 , 44.7     , 17539 , 378
12/02/21 , 44.65 , 45.07 , 45.28 , 44.65 , 45.0     , 17317 , 323
11/02/21 , 45.07 , 45.13 , 45.39 , 44.91 , 45.1     , 18516 , 599
10/02/21 , 44.90 , 45.22 , 45.54 , 44.90 , 45.3     , 27672 , 1316
09/02/21 , 45.35 , 45.43 , 45.55 , 45.18 , 45.5     , 32807 , 1531
08/02/21 , 45.55 , 45.44 , 45.75 , 45.16 , 45.7     , 26901 , 1655
05/02/21 , 45.75 , 45.52 , 45.78 , 45.22 , 45.2     , 17322 , 1104
04/02/21 , 45.46 , 45.50 , 45.78 , 45.19 , 45.7     , 19007 , 1295
03/02/21 , 45.68 , 45.36 , 46.23 , 44.75 , 44.7     , 29471 , 1877
02/02/21 , 44.75 , 44.87 , 45.31 , 44.65 , 45.0     , 14600 , 383
01/02/21 , 44.65 , 45.05 , 45.63 , 44.65 , 44.8     , 34438 , 1217
29/01/21 , 44.83 , 44.83 , 45.46 , 44.25 , 44.6     , 39191 , 2305
28/01/21 , 44.65 , 44.55 , 44.96 , 44.22 , 44.7     , 39453 , 2108
27/01/21 , 44.68 , 44.80 , 45.35 , 44.65 , 44.6     , 19558 , 780
26/01/21 , 44.65 , 45.01 , 45.55 , 44.65 , 45.3     , 40710 , 1265
22/01/21 , 45.84 , 45.50 , 45.94 , 45.26 , 45.5     , 12529 , 186
21/01/21 , 45.55 , 46.23 , 47.14 , 45.37 , 46.5     , 32498 , 953
20/01/21 , 46.98 , 45.76 , 46.99 , 45.17 , 45.4     , 31313 , 628
19/01/21 , 45.88 , 45.52 , 46.42 , 44.65 , 45.5     , 30803 , 428
18/01/21 , 45.21 , 45.14 , 45.70 , 44.26 , 45.1     , 22512 , 682
15/01/21 , 45.17 , 45.35 , 45.79 , 45.12 , 45.1     , 22573 , 296
14/01/21 , 45.11 , 45.32 , 46.03 , 45.11 , 45.5     , 24389 , 1364
13/01/21 , 45.88 , 45.73 , 46.03 , 45.18 , 45.5     , 23984 , 1270
12/01/21 , 45.55 , 45.28 , 45.55 , 45.11 , 45.3     , 23139 , 511
11/01/21 , 45.11 , 45.24 , 45.67 , 45.11 , 45.5     , 29823 , 996
08/01/21 , 45.55 , 45.26 , 46.23 , 44.18 , 45.1     , 35330 , 539
07/01/21 , 45.03 , 45.01 , 45.11 , 44.19 , 45.0     , 29971 , 2192
06/01/21 , 45.10 , 45.07 , 45.11 , 44.90 , 44.9     , 10926 , 80
05/01/21 , 44.89 , 44.97 , 45.11 , 44.89 , 44.9     , 30185 , 2209
04/01/21 , 44.95 , 45.02 , 45.11 , 44.87 , 45.0     , 15976 , 1288
30/12/20 , 45.11 , 45.05 , 45.11 , 44.66 , 45.1     , 12047 , 268
29/12/20 , 45.11 , 44.43 , 45.21 , 42.03 , 45.2     , 61059 , 2609