Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 182.70 , 182.35 , 183.58 , 180.28 , 180.3     , 424 , 143
05/03/26 , 178.74 , 179.94 , 184.24 , 175.50 , 184.2     , 646 , 330
04/03/26 , 182.38 , 182.06 , 183.08 , 177.70 , 183.0     , 2068 , 51
03/03/26 , 181.26 , 184.69 , 189.36 , 180.19 , 187.3     , 2201 , 1093
02/03/26 , 183.25 , 182.65 , 187.67 , 173.50 , 173.5     , 2349 , 1140
27/02/26 , 173.01 , 171.77 , 173.03 , 169.66 , 170.8     , 230 , 55
26/02/26 , 169.15 , 169.40 , 170.85 , 166.94 , 168.6     , 88 , 66
25/02/26 , 167.11 , 168.20 , 170.44 , 165.92 , 170.4     , 2696 , 21
24/02/26 , 170.17 , 170.88 , 174.87 , 169.49 , 174.8     , 465 , 254
23/02/26 , 175.13 , 174.89 , 179.04 , 173.88 , 179.0     , 1904 , 45
20/02/26 , 177.26 , 177.39 , 178.35 , 176.01 , 177.0     , 80 , 32
19/02/26 , 177.08 , 177.00 , 178.91 , 175.34 , 176.2     , 1106 , 38
18/02/26 , 179.42 , 178.46 , 180.84 , 176.13 , 176.9     , 200 , 80
13/02/26 , 173.13 , 175.26 , 177.44 , 172.78 , 175.1     , 1071 , 40
12/02/26 , 173.70 , 171.15 , 174.04 , 168.28 , 168.9     , 167 , 120
11/02/26 , 169.58 , 169.57 , 171.45 , 167.76 , 169.2     , 93 , 89
10/02/26 , 168.44 , 168.62 , 170.06 , 166.75 , 169.2     , 215 , 115
09/02/26 , 169.21 , 170.27 , 173.18 , 169.21 , 172.6     , 430 , 70
06/02/26 , 172.65 , 172.85 , 174.42 , 170.99 , 172.1     , 35 , 22
05/02/26 , 172.15 , 171.31 , 173.19 , 169.80 , 172.3     , 278 , 268
04/02/26 , 172.37 , 170.68 , 179.43 , 169.73 , 179.4     , 2318 , 177
03/02/26 , 177.63 , 177.36 , 178.54 , 175.12 , 175.6     , 51 , 10
02/02/26 , 175.66 , 174.49 , 176.02 , 172.96 , 174.6     , 1313 , 1216
30/01/26 , 174.62 , 174.25 , 174.72 , 169.63 , 169.6     , 316 , 91
29/01/26 , 172.17 , 173.54 , 177.26 , 171.66 , 173.1     , 128 , 91
28/01/26 , 172.24 , 173.29 , 176.92 , 172.24 , 172.5     , 334 , 142
27/01/26 , 174.38 , 172.80 , 176.40 , 170.48 , 175.3     , 1786 , 111
26/01/26 , 170.53 , 170.68 , 171.94 , 170.20 , 170.6     , 839 , 97
23/01/26 , 171.68 , 172.55 , 174.35 , 171.68 , 174.3     , 298 , 165
22/01/26 , 172.62 , 174.18 , 176.36 , 172.62 , 176.1     , 420 , 74
21/01/26 , 174.94 , 174.66 , 177.52 , 173.67 , 175.1     , 1592 , 62
20/01/26 , 176.02 , 178.83 , 181.58 , 176.02 , 180.2     , 486 , 127
19/01/26 , 180.59 , 180.63 , 181.49 , 180.58 , 181.4     , 17 , 6
16/01/26 , 180.50 , 179.56 , 180.78 , 178.63 , 178.6     , 3809 , 97
15/01/26 , 178.52 , 177.98 , 179.06 , 176.41 , 178.7     , 3441 , 98
14/01/26 , 177.91 , 175.00 , 177.91 , 172.36 , 173.8     , 142 , 116
13/01/26 , 172.64 , 174.80 , 176.23 , 172.64 , 175.9     , 389 , 57
12/01/26 , 176.01 , 171.35 , 176.01 , 169.33 , 169.5     , 931 , 105
09/01/26 , 168.27 , 167.48 , 168.60 , 165.04 , 167.6     , 321 , 72
08/01/26 , 167.41 , 167.23 , 176.07 , 166.56 , 173.0     , 3377 , 70
07/01/26 , 167.97 , 167.98 , 173.13 , 167.59 , 171.9     , 2604 , 62
06/01/26 , 169.37 , 169.16 , 171.33 , 167.46 , 171.3     , 94 , 50
05/01/26 , 169.63 , 169.92 , 171.50 , 168.44 , 170.1     , 6026 , 33
02/01/26 , 168.44 , 166.13 , 168.44 , 164.37 , 168.0     , 1843 , 976
30/12/25 , 168.03 , 168.59 , 170.14 , 167.93 , 170.1     , 28 , 22
29/12/25 , 171.34 , 171.38 , 172.47 , 170.82 , 172.3     , 110 , 36
26/12/25 , 170.65 , 170.35 , 170.99 , 169.86 , 169.8     , 96 , 34
23/12/25 , 170.31 , 170.97 , 173.77 , 170.31 , 172.3     , 545 , 52
22/12/25 , 172.85 , 171.60 , 172.85 , 167.59 , 168.2     , 428 , 98
19/12/25 , 168.42 , 166.25 , 168.42 , 163.52 , 164.6     , 68 , 57
18/12/25 , 164.60 , 164.88 , 165.88 , 162.17 , 162.1     , 135 , 37
17/12/25 , 162.17 , 163.79 , 165.45 , 161.83 , 165.4     , 2272 , 35
16/12/25 , 163.80 , 163.66 , 164.45 , 162.21 , 163.1     , 542 , 133
15/12/25 , 163.64 , 162.61 , 163.89 , 160.92 , 160.9     , 53 , 47
12/12/25 , 160.61 , 160.06 , 161.09 , 159.01 , 160.6     , 745 , 42
11/12/25 , 160.29 , 160.25 , 160.67 , 157.74 , 158.0     , 199 , 40
10/12/25 , 159.81 , 157.44 , 159.97 , 154.54 , 155.5     , 693 , 654
09/12/25 , 156.30 , 157.38 , 159.33 , 155.19 , 155.1     , 251 , 46
08/12/25 , 154.22 , 153.84 , 155.34 , 153.16 , 154.5     , 1013 , 52
05/12/25 , 154.06 , 153.06 , 154.06 , 151.07 , 152.2     , 84 , 35
04/12/25 , 151.17 , 150.12 , 151.95 , 147.73 , 147.7     , 147 , 141
03/12/25 , 148.92 , 148.63 , 150.48 , 147.03 , 150.1     , 347 , 213
02/12/25 , 149.67 , 149.67 , 149.67 , 149.67 , 149.6     , 3 , 1
01/12/25 , 151.19 , 152.00 , 155.34 , 150.83 , 155.0     , 766 , 675
28/11/25 , 155.06 , 154.36 , 155.06 , 153.56 , 154.4     , 140 , 94
27/11/25 , 154.99 , 152.02 , 154.99 , 150.72 , 153.4     , 173 , 11
26/11/25 , 153.46 , 154.08 , 155.01 , 153.27 , 155.0     , 106 , 58
25/11/25 , 154.22 , 152.99 , 155.32 , 152.07 , 153.5     , 1730 , 58
24/11/25 , 153.86 , 153.29 , 154.86 , 150.88 , 150.8     , 99 , 75
21/11/25 , 152.67 , 152.67 , 152.67 , 152.67 , 152.6     , 82 , 3
19/11/25 , 153.65 , 154.50 , 156.28 , 153.46 , 155.5     , 72 , 62
18/11/25 , 154.50 , 154.63 , 156.37 , 154.13 , 154.4     , 4074 , 71
17/11/25 , 154.61 , 153.57 , 155.15 , 151.12 , 151.1     , 86 , 42
14/11/25 , 154.20 , 152.85 , 154.20 , 151.52 , 152.1     , 1314 , 426
13/11/25 , 152.55 , 154.05 , 156.53 , 152.50 , 156.5     , 298 , 288
12/11/25 , 156.53 , 157.39 , 157.65 , 156.53 , 157.6     , 271 , 91
11/11/25 , 155.57 , 157.52 , 157.80 , 154.93 , 157.8     , 1754 , 177
10/11/25 , 157.49 , 156.76 , 157.49 , 155.62 , 157.1     , 366 , 43
07/11/25 , 157.33 , 155.49 , 157.33 , 154.61 , 156.9     , 534 , 62
06/11/25 , 155.35 , 154.95 , 155.92 , 153.53 , 155.2     , 173 , 163
05/11/25 , 155.88 , 156.22 , 157.74 , 155.41 , 157.7     , 82 , 22
04/11/25 , 157.17 , 157.55 , 158.91 , 156.69 , 157.8     , 893 , 848
03/11/25 , 157.33 , 157.08 , 159.39 , 155.91 , 159.3     , 353 , 327
31/10/25 , 159.39 , 158.62 , 159.39 , 157.65 , 158.5     , 112 , 67
30/10/25 , 157.83 , 159.05 , 159.82 , 157.83 , 158.5     , 169 , 22
29/10/25 , 157.17 , 157.36 , 158.59 , 156.85 , 157.8     , 188 , 59
28/10/25 , 159.41 , 160.01 , 161.62 , 158.91 , 158.9     , 84 , 63
27/10/25 , 159.39 , 159.24 , 159.87 , 158.43 , 159.7     , 58 , 41
24/10/25 , 159.87 , 160.25 , 161.15 , 159.10 , 159.7     , 482 , 274
23/10/25 , 160.08 , 159.85 , 160.67 , 159.07 , 159.2     , 55 , 37
22/10/25 , 158.97 , 157.99 , 158.97 , 155.80 , 157.8     , 3002 , 86
21/10/25 , 154.65 , 155.15 , 159.67 , 153.62 , 156.4     , 665 , 105
20/10/25 , 143.81 , 143.37 , 144.07 , 138.59 , 138.5     , 2499 , 118
17/10/25 , 141.42 , 141.48 , 142.40 , 141.00 , 142.3     , 434 , 268
16/10/25 , 141.32 , 141.77 , 142.32 , 141.14 , 141.6     , 100 , 33
15/10/25 , 141.97 , 142.53 , 146.35 , 141.25 , 146.3     , 710 , 27
14/10/25 , 144.90 , 144.81 , 145.46 , 143.67 , 144.4     , 312 , 238
13/10/25 , 143.31 , 143.96 , 144.95 , 143.31 , 144.9     , 19 , 7
10/10/25 , 144.95 , 144.87 , 145.88 , 143.61 , 144.6     , 227 , 114
09/10/25 , 144.36 , 147.11 , 150.77 , 144.36 , 150.7     , 1634 , 67
08/10/25 , 149.28 , 150.08 , 150.74 , 149.28 , 149.8     , 1069 , 87
07/10/25 , 150.17 , 149.97 , 151.04 , 149.43 , 150.1     , 1074 , 95
06/10/25 , 148.83 , 149.05 , 149.96 , 148.83 , 149.1     , 927 , 208
03/10/25 , 147.93 , 147.99 , 148.68 , 146.89 , 148.3     , 501 , 261
02/10/25 , 147.94 , 147.94 , 147.94 , 147.94 , 147.9     , 3 , 2
01/10/25 , 147.79 , 147.35 , 148.09 , 145.55 , 147.6     , 1665 , 750
30/09/25 , 147.64 , 147.43 , 147.94 , 145.40 , 145.4     , 742 , 80
29/09/25 , 143.81 , 145.50 , 147.34 , 143.61 , 146.8     , 163 , 109
26/09/25 , 145.10 , 144.99 , 146.71 , 142.42 , 144.2     , 609 , 116
25/09/25 , 142.81 , 142.02 , 143.37 , 141.59 , 142.5     , 75 , 28
24/09/25 , 143.09 , 143.40 , 143.49 , 141.56 , 141.6     , 1170 , 100
23/09/25 , 139.89 , 139.95 , 142.32 , 139.47 , 141.0     , 2190 , 178
22/09/25 , 141.14 , 140.77 , 141.32 , 140.02 , 140.7     , 181 , 70
19/09/25 , 139.33 , 139.20 , 139.74 , 138.64 , 139.4     , 38 , 36
18/09/25 , 139.05 , 138.74 , 139.19 , 138.08 , 138.9     , 190 , 97
17/09/25 , 139.05 , 139.57 , 140.30 , 138.54 , 139.3     , 103 , 99
16/09/25 , 139.33 , 139.73 , 140.58 , 139.05 , 139.1     , 3649 , 104
15/09/25 , 138.36 , 138.58 , 139.19 , 137.80 , 137.9     , 276 , 64
12/09/25 , 138.50 , 139.25 , 140.44 , 138.50 , 140.4     , 143 , 62
11/09/25 , 140.86 , 140.36 , 140.86 , 138.39 , 138.3     , 607 , 157
10/09/25 , 138.64 , 138.35 , 138.64 , 136.44 , 136.9     , 311 , 84
09/09/25 , 137.10 , 136.66 , 138.22 , 135.47 , 138.2     , 504 , 64
08/09/25 , 138.36 , 139.52 , 141.00 , 138.32 , 140.5     , 82 , 54
05/09/25 , 141.98 , 141.53 , 144.74 , 139.32 , 144.7     , 2084 , 90
04/09/25 , 143.31 , 143.75 , 144.44 , 143.27 , 144.1     , 137 , 67
03/09/25 , 142.76 , 142.63 , 143.14 , 142.15 , 143.0     , 774 , 8
02/09/25 , 143.23 , 143.13 , 143.58 , 141.98 , 141.9     , 477 , 444
01/09/25 , 144.01 , 143.51 , 144.01 , 141.65 , 143.0     , 14 , 4
29/08/25 , 143.09 , 143.20 , 143.79 , 142.54 , 143.7     , 2948 , 234
28/08/25 , 144.20 , 144.04 , 144.63 , 143.37 , 143.9     , 82 , 69
27/08/25 , 143.65 , 143.25 , 144.81 , 143.09 , 144.6     , 1874 , 70
26/08/25 , 143.23 , 142.33 , 143.23 , 141.20 , 141.2     , 421 , 269
25/08/25 , 140.30 , 140.87 , 141.96 , 140.21 , 141.3     , 854 , 94
22/08/25 , 140.72 , 140.98 , 142.90 , 140.21 , 142.4     , 1035 , 39
21/08/25 , 141.98 , 142.80 , 143.30 , 141.98 , 142.4     , 94 , 74
20/08/25 , 142.40 , 145.30 , 146.87 , 139.16 , 146.8     , 288 , 60
19/08/25 , 140.16 , 140.32 , 140.88 , 139.14 , 140.4     , 672 , 61
18/08/25 , 139.51 , 139.37 , 140.30 , 138.64 , 138.7     , 9385 , 113
15/08/25 , 137.54 , 137.80 , 138.60 , 137.41 , 137.5     , 879 , 75
14/08/25 , 138.37 , 138.58 , 139.82 , 135.18 , 135.1     , 49 , 13
13/08/25 , 137.97 , 137.57 , 139.67 , 136.24 , 138.4     , 138 , 107
12/08/25 , 138.36 , 138.65 , 139.56 , 138.19 , 138.7     , 616 , 129
11/08/25 , 138.94 , 139.51 , 141.14 , 138.84 , 141.1     , 132 , 106
08/08/25 , 139.73 , 140.31 , 140.78 , 138.72 , 139.4     , 792 , 69
07/08/25 , 139.60 , 139.52 , 142.69 , 138.65 , 142.6     , 461 , 83
06/08/25 , 141.28 , 141.77 , 142.77 , 141.00 , 141.2     , 166 , 100
05/08/25 , 142.11 , 142.73 , 144.93 , 141.85 , 144.9     , 111 , 87
04/08/25 , 143.50 , 143.73 , 144.16 , 143.35 , 143.3     , 276 , 7
01/08/25 , 144.11 , 143.03 , 145.17 , 140.69 , 145.1     , 1761 , 1266
31/07/25 , 145.71 , 145.85 , 147.24 , 145.15 , 147.2     , 1274 , 288
30/07/25 , 145.28 , 146.32 , 146.85 , 145.28 , 145.3     , 144 , 25
29/07/25 , 144.37 , 144.11 , 146.98 , 144.07 , 146.4     , 2482 , 67
28/07/25 , 144.22 , 144.67 , 145.36 , 144.14 , 145.3     , 505 , 144
25/07/25 , 144.88 , 143.67 , 144.88 , 141.83 , 141.8     , 39 , 32
24/07/25 , 141.87 , 143.40 , 143.99 , 141.87 , 143.2     , 59997 , 41
23/07/25 , 142.39 , 139.28 , 142.39 , 136.86 , 138.5     , 500 , 121
22/07/25 , 137.26 , 136.19 , 137.98 , 132.38 , 133.2     , 125 , 67
21/07/25 , 139.75 , 140.26 , 141.85 , 139.47 , 141.8     , 552 , 57
18/07/25 , 140.44 , 139.50 , 140.87 , 139.16 , 140.8     , 260 , 93
17/07/25 , 139.47 , 139.40 , 140.47 , 138.71 , 140.2     , 101 , 56
16/07/25 , 137.80 , 137.84 , 138.14 , 134.12 , 134.1     , 384 , 69
15/07/25 , 136.85 , 136.89 , 137.91 , 136.70 , 137.8     , 2384 , 37
14/07/25 , 137.82 , 137.80 , 138.46 , 134.49 , 134.4     , 2042 , 59
11/07/25 , 134.48 , 134.61 , 135.55 , 133.77 , 133.7     , 337 , 102
10/07/25 , 133.92 , 133.38 , 134.25 , 132.50 , 133.3     , 514 , 369
09/07/25 , 133.25 , 132.55 , 133.25 , 130.93 , 130.9     , 409 , 63
08/07/25 , 130.39 , 130.38 , 132.88 , 128.96 , 132.8     , 216 , 47
07/07/25 , 131.56 , 131.92 , 133.24 , 131.31 , 133.2     , 231 , 213
04/07/25 , 131.91 , 131.59 , 131.91 , 129.10 , 131.5     , 20 , 6
03/07/25 , 131.83 , 131.73 , 132.34 , 129.77 , 130.6     , 482 , 123
02/07/25 , 129.25 , 129.94 , 130.29 , 128.99 , 130.2     , 72 , 11
01/07/25 , 130.32 , 130.20 , 131.62 , 129.19 , 131.6     , 23816 , 126
30/06/25 , 130.69 , 131.32 , 132.22 , 130.69 , 132.2     , 235 , 8
27/06/25 , 130.92 , 130.29 , 130.99 , 129.44 , 129.5     , 4493 , 11
26/06/25 , 129.53 , 129.54 , 129.73 , 128.50 , 128.5     , 4129 , 16
25/06/25 , 129.77 , 130.57 , 131.38 , 129.32 , 131.3     , 105 , 9
24/06/25 , 130.08 , 130.98 , 132.12 , 128.60 , 132.1     , 17 , 5
23/06/25 , 132.12 , 133.40 , 136.72 , 132.12 , 136.7     , 271 , 21
20/06/25 , 134.41 , 133.92 , 135.03 , 130.52 , 130.5     , 176 , 11
18/06/25 , 133.19 , 133.79 , 136.75 , 133.19 , 136.7     , 140 , 11
17/06/25 , 135.55 , 134.85 , 135.80 , 133.31 , 133.3     , 52 , 6
16/06/25 , 132.52 , 133.30 , 133.96 , 132.52 , 133.9     , 919 , 17
13/06/25 , 134.03 , 133.12 , 134.03 , 131.25 , 131.2     , 71 , 5
12/06/25 , 129.38 , 129.57 , 129.62 , 128.79 , 129.5     , 90 , 5
11/06/25 , 128.21 , 129.17 , 130.05 , 127.74 , 127.7     , 35 , 5
10/06/25 , 127.20 , 128.73 , 129.07 , 127.20 , 129.0     , 249 , 4
09/06/25 , 128.73 , 128.66 , 128.73 , 128.34 , 128.3     , 23 , 3
06/06/25 , 128.21 , 128.65 , 129.40 , 127.98 , 129.4     , 155 , 6
05/06/25 , 130.97 , 129.38 , 130.97 , 128.92 , 128.9     , 5 , 3
04/06/25 , 129.64 , 129.32 , 129.64 , 129.01 , 129.0     , 8 , 2
03/06/25 , 128.67 , 128.26 , 129.99 , 127.72 , 129.9     , 6629 , 6
02/06/25 , 128.73 , 128.89 , 129.08 , 128.73 , 128.7     , 14 , 4
30/05/25 , 129.06 , 129.04 , 129.38 , 127.90 , 127.9     , 52 , 3
29/05/25 , 126.54 , 126.02 , 126.54 , 125.52 , 125.5     , 2 , 2
28/05/25 , 125.31 , 125.82 , 126.41 , 125.16 , 126.4     , 45 , 5
27/05/25 , 125.03 , 124.53 , 125.03 , 124.03 , 124.0     , 2 , 2
26/05/25 , 123.32 , 125.45 , 131.25 , 123.32 , 131.2     , 9 , 9
23/05/25 , 130.98 , 128.24 , 130.98 , 125.02 , 126.0     , 4 , 3
21/05/25 , 126.23 , 127.38 , 128.54 , 126.23 , 128.5     , 60 , 2
20/05/25 , 127.64 , 127.35 , 127.82 , 127.15 , 127.1     , 15 , 3
19/05/25 , 127.49 , 127.91 , 128.01 , 126.46 , 126.4     , 436 , 7
16/05/25 , 126.51 , 126.47 , 128.43 , 126.46 , 128.4     , 3255 , 4
15/05/25 , 125.57 , 123.08 , 125.57 , 123.08 , 123.0     , 6423 , 5
14/05/25 , 121.63 , 121.38 , 121.63 , 121.13 , 121.1     , 4 , 3
13/05/25 , 121.16 , 121.16 , 121.16 , 121.16 , 121.1     , 1 , 1
09/05/25 , 120.00 , 119.63 , 120.00 , 118.67 , 118.6     , 50 , 4
08/05/25 , 121.28 , 120.79 , 121.28 , 119.66 , 119.6     , 18 , 3
07/05/25 , 121.40 , 121.40 , 121.40 , 121.40 , 121.4     , 1 , 1
06/05/25 , 121.28 , 121.45 , 121.28 , 120.13 , 121.1     , 92 , 5
05/05/25 , 121.17 , 120.67 , 121.17 , 120.36 , 120.4     , 11 , 8
02/05/25 , 122.23 , 120.66 , 122.23 , 120.54 , 120.5     , 14 , 3
29/04/25 , 115.98 , 115.87 , 115.98 , 115.23 , 115.2     , 7 , 2
28/04/25 , 116.54 , 116.33 , 116.77 , 116.02 , 116.7     , 14 , 5
25/04/25 , 115.79 , 115.78 , 115.79 , 115.69 , 115.6     , 154 , 2
24/04/25 , 113.80 , 114.06 , 114.13 , 113.32 , 114.1     , 3444 , 4
23/04/25 , 112.98 , 113.78 , 113.88 , 109.32 , 109.3     , 3414 , 7
22/04/25 , 108.10 , 109.42 , 120.53 , 106.91 , 120.5     , 543 , 17
17/04/25 , 123.70 , 124.68 , 124.72 , 123.70 , 124.7     , 139 , 2
16/04/25 , 124.32 , 124.32 , 124.32 , 124.32 , 124.3     , 3728 , 1
15/04/25 , 125.58 , 125.58 , 125.58 , 125.58 , 125.5     , 11 , 1
14/04/25 , 124.49 , 124.66 , 124.72 , 123.43 , 123.4     , 45 , 5
11/04/25 , 123.43 , 123.21 , 123.43 , 122.99 , 122.9     , 4 , 2
10/04/25 , 122.69 , 123.37 , 124.61 , 122.69 , 124.6     , 3643 , 4
09/04/25 , 123.00 , 121.02 , 123.00 , 117.52 , 117.5     , 37 , 4
08/04/25 , 117.52 , 119.67 , 121.00 , 115.72 , 115.7     , 5419 , 9
07/04/25 , 114.48 , 112.61 , 114.67 , 110.26 , 110.5     , 290 , 13
04/04/25 , 114.09 , 116.81 , 120.57 , 114.09 , 120.5     , 193 , 10
03/04/25 , 121.53 , 121.94 , 122.65 , 121.53 , 122.6     , 17 , 5
02/04/25 , 124.44 , 124.34 , 124.44 , 123.95 , 123.9     , 5 , 2
01/04/25 , 124.10 , 123.86 , 124.31 , 122.57 , 122.5     , 51 , 6
31/03/25 , 125.07 , 125.02 , 125.07 , 124.97 , 124.9     , 2 , 2
28/03/25 , 125.74 , 125.72 , 126.25 , 125.58 , 126.2     , 21 , 5
27/03/25 , 126.76 , 126.70 , 127.03 , 126.63 , 126.6     , 166 , 7
26/03/25 , 127.27 , 127.57 , 128.95 , 127.20 , 128.9     , 33 , 4
25/03/25 , 127.40 , 127.02 , 127.40 , 126.49 , 126.8     , 5503 , 4
24/03/25 , 127.55 , 127.36 , 127.55 , 127.05 , 127.0     , 16 , 4
21/03/25 , 125.40 , 125.60 , 127.40 , 125.40 , 127.4     , 10 , 2
20/03/25 , 125.72 , 125.81 , 126.41 , 125.60 , 126.4     , 16 , 3
19/03/25 , 125.92 , 125.79 , 126.36 , 125.10 , 126.3     , 507 , 9
18/03/25 , 124.00 , 123.94 , 124.00 , 123.67 , 123.6     , 6 , 2
17/03/25 , 123.54 , 123.54 , 124.81 , 122.47 , 124.1     , 1222 , 12
14/03/25 , 122.95 , 122.95 , 123.07 , 122.95 , 123.0     , 3756 , 3
13/03/25 , 123.24 , 123.67 , 124.05 , 123.22 , 124.0     , 26 , 4
12/03/25 , 122.82 , 121.84 , 122.82 , 121.84 , 122.6     , 4779 , 3
11/03/25 , 122.97 , 123.48 , 124.19 , 122.97 , 124.1     , 7 , 3
10/03/25 , 124.13 , 123.10 , 124.13 , 122.21 , 122.2     , 285 , 6
07/03/25 , 121.17 , 121.63 , 122.46 , 121.17 , 122.4     , 48 , 6
06/03/25 , 121.71 , 121.64 , 121.91 , 121.51 , 121.8     , 4467 , 5
05/03/25 , 123.18 , 123.50 , 123.94 , 122.65 , 123.9     , 193 , 7
28/02/25 , 128.05 , 128.00 , 128.05 , 126.38 , 126.3     , 2096 , 9
27/02/25 , 125.20 , 125.27 , 125.35 , 118.46 , 118.4     , 1054 , 8
26/02/25 , 120.89 , 120.89 , 120.89 , 120.89 , 120.8     , 204 , 1
25/02/25 , 120.08 , 120.70 , 120.79 , 120.08 , 120.7     , 1118 , 4
24/02/25 , 119.15 , 118.68 , 119.15 , 117.13 , 117.1     , 2420 , 5
21/02/25 , 115.94 , 116.77 , 116.78 , 115.94 , 116.6     , 612 , 3
20/02/25 , 116.66 , 116.69 , 116.74 , 116.66 , 116.7     , 10 , 2
18/02/25 , 115.66 , 115.66 , 115.66 , 115.66 , 115.6     , 76 , 1
17/02/25 , 115.82 , 115.82 , 115.82 , 115.82 , 115.8     , 1 , 1
14/02/25 , 114.01 , 113.86 , 117.10 , 113.86 , 117.1     , 4906 , 3
13/02/25 , 119.50 , 119.73 , 119.74 , 119.50 , 119.7     , 51 , 3
12/02/25 , 119.45 , 120.43 , 120.49 , 119.45 , 120.3     , 109 , 3
11/02/25 , 121.68 , 121.49 , 121.68 , 121.48 , 121.4     , 42 , 2
10/02/25 , 121.48 , 121.11 , 121.48 , 120.95 , 120.9     , 111 , 5
07/02/25 , 122.33 , 122.33 , 122.33 , 122.33 , 122.3     , 10 , 1
05/02/25 , 122.55 , 123.23 , 123.24 , 122.55 , 123.2     , 102 , 2
04/02/25 , 121.35 , 122.61 , 125.04 , 121.31 , 125.0     , 29 , 7
03/02/25 , 123.76 , 123.81 , 124.40 , 123.02 , 123.0     , 66 , 7
31/01/25 , 122.74 , 123.89 , 124.67 , 122.74 , 123.8     , 142 , 6
30/01/25 , 121.90 , 121.12 , 121.90 , 120.74 , 120.7     , 53 , 4
29/01/25 , 120.24 , 123.42 , 124.09 , 120.24 , 123.3     , 155 , 7
28/01/25 , 123.08 , 123.51 , 127.11 , 122.75 , 127.1     , 26967 , 11
27/01/25 , 120.75 , 121.17 , 121.74 , 120.75 , 121.6     , 1030 , 6
24/01/25 , 121.36 , 119.27 , 121.62 , 116.29 , 116.2     , 19 , 9
23/01/25 , 122.67 , 122.19 , 122.67 , 121.96 , 121.9     , 722 , 6
22/01/25 , 121.96 , 122.15 , 123.45 , 120.58 , 123.4     , 307 , 6
21/01/25 , 123.77 , 123.74 , 123.77 , 120.92 , 120.9     , 5985 , 5
20/01/25 , 120.52 , 119.78 , 120.91 , 118.96 , 119.5     , 131 , 5
17/01/25 , 120.25 , 120.35 , 120.87 , 120.25 , 120.8     , 6 , 2
16/01/25 , 117.56 , 117.56 , 117.56 , 117.56 , 117.5     , 1 , 1
15/01/25 , 117.47 , 118.02 , 119.00 , 117.21 , 119.0     , 41 , 8
14/01/25 , 118.21 , 117.92 , 118.25 , 117.83 , 117.8     , 3258 , 7
13/01/25 , 117.24 , 113.32 , 117.24 , 111.41 , 117.2     , 14 , 5
10/01/25 , 116.03 , 116.11 , 116.49 , 115.94 , 115.9     , 32 , 3
09/01/25 , 115.86 , 115.86 , 115.86 , 115.86 , 115.8     , 1 , 1
08/01/25 , 115.86 , 115.24 , 115.86 , 112.57 , 115.2     , 20 , 5
07/01/25 , 114.51 , 114.52 , 115.40 , 111.41 , 115.4     , 623 , 5
06/01/25 , 115.40 , 116.13 , 117.44 , 115.11 , 117.4     , 60 , 6
03/01/25 , 117.58 , 117.58 , 117.58 , 117.58 , 117.5     , 1 , 1
02/01/25 , 117.16 , 115.86 , 118.61 , 111.41 , 111.4     , 157 , 6
30/12/24 , 117.15 , 117.34 , 118.61 , 117.15 , 117.2     , 10 , 4
27/12/24 , 118.08 , 118.67 , 119.09 , 118.08 , 119.0     , 268 , 6
26/12/24 , 118.80 , 118.99 , 119.00 , 118.80 , 118.8     , 547 , 6
23/12/24 , 117.92 , 117.95 , 118.73 , 117.92 , 118.7     , 23 , 2
20/12/24 , 116.30 , 115.56 , 116.84 , 115.51 , 116.8     , 1943 , 7
19/12/24 , 116.84 , 116.96 , 120.01 , 116.62 , 120.0     , 168 , 7
18/12/24 , 118.81 , 119.38 , 120.92 , 117.79 , 120.9     , 4058 , 14
17/12/24 , 117.20 , 118.48 , 119.37 , 112.37 , 112.3     , 1492 , 15
16/12/24 , 118.29 , 117.26 , 118.29 , 116.49 , 117.3     , 56 , 6
13/12/24 , 114.49 , 114.49 , 114.49 , 114.49 , 114.4     , 18 , 2
12/12/24 , 114.49 , 115.01 , 115.18 , 113.89 , 113.8     , 3545 , 7
11/12/24 , 114.61 , 114.85 , 116.54 , 114.20 , 116.5     , 824 , 8
10/12/24 , 116.98 , 116.16 , 117.28 , 115.30 , 115.3     , 73 , 9
09/12/24 , 115.78 , 114.90 , 115.78 , 114.80 , 114.8     , 1188 , 8
06/12/24 , 117.56 , 117.58 , 117.91 , 116.75 , 116.7     , 83 , 4
05/12/24 , 116.74 , 116.08 , 116.74 , 115.30 , 116.1     , 17 , 6
04/12/24 , 118.02 , 117.46 , 118.03 , 117.12 , 117.3     , 711 , 5
03/12/24 , 117.54 , 117.79 , 119.08 , 117.22 , 119.0     , 1326 , 6
02/12/24 , 118.15 , 118.57 , 120.76 , 118.15 , 120.6     , 9601 , 15
29/11/24 , 119.45 , 119.46 , 119.92 , 119.45 , 119.7     , 4050 , 6
28/11/24 , 117.17 , 116.92 , 117.17 , 114.96 , 114.9     , 9 , 2
27/11/24 , 117.31 , 117.20 , 117.82 , 114.95 , 114.9     , 85 , 6
26/11/24 , 115.23 , 114.44 , 115.23 , 112.94 , 112.9     , 138 , 6
25/11/24 , 113.13 , 113.54 , 115.78 , 112.69 , 113.2     , 710 , 499
22/11/24 , 115.54 , 115.67 , 116.30 , 112.66 , 112.6     , 500 , 8
21/11/24 , 114.98 , 115.18 , 115.77 , 113.83 , 114.3     , 5552 , 11
19/11/24 , 112.51 , 113.50 , 115.24 , 112.51 , 114.7     , 517 , 8
18/11/24 , 113.06 , 113.06 , 113.39 , 111.87 , 111.8     , 6091 , 13
14/11/24 , 111.86 , 112.83 , 116.29 , 111.86 , 113.1     , 698 , 21
13/11/24 , 117.37 , 117.32 , 117.65 , 115.75 , 115.7     , 3834 , 9
12/11/24 , 116.17 , 116.69 , 116.93 , 116.17 , 116.9     , 15 , 5
11/11/24 , 117.53 , 118.24 , 118.45 , 117.53 , 117.9     , 1520 , 8
08/11/24 , 116.89 , 116.81 , 116.89 , 113.12 , 113.1     , 51 , 4
07/11/24 , 111.63 , 112.12 , 112.90 , 111.63 , 112.9     , 1218 , 12
06/11/24 , 112.90 , 114.64 , 116.15 , 112.68 , 115.5     , 924 , 11
05/11/24 , 111.51 , 111.84 , 111.86 , 111.51 , 111.8     , 30 , 2
04/11/24 , 111.86 , 111.86 , 111.99 , 111.86 , 111.9     , 1537 , 4
01/11/24 , 114.29 , 114.11 , 114.29 , 114.11 , 114.1     , 51 , 2
30/10/24 , 114.83 , 115.24 , 116.20 , 114.83 , 116.2     , 2267 , 5
29/10/24 , 115.98 , 115.98 , 116.93 , 115.79 , 116.8     , 109369 , 1102
28/10/24 , 117.29 , 117.07 , 117.29 , 116.58 , 116.8     , 2944 , 19
25/10/24 , 116.89 , 116.90 , 117.05 , 116.69 , 116.6     , 115 , 4
24/10/24 , 116.58 , 117.09 , 117.83 , 116.58 , 117.5     , 250 , 6
23/10/24 , 118.33 , 118.44 , 118.80 , 117.76 , 117.7     , 4423 , 6
22/10/24 , 117.17 , 117.23 , 119.88 , 115.72 , 119.2     , 1805 , 14
21/10/24 , 117.05 , 117.25 , 118.80 , 116.79 , 118.8     , 102320 , 179
18/10/24 , 117.87 , 117.16 , 117.87 , 116.42 , 116.4     , 166 , 3
17/10/24 , 116.37 , 117.12 , 117.54 , 116.37 , 117.1     , 204 , 7
16/10/24 , 116.46 , 116.44 , 116.46 , 115.51 , 115.5     , 188 , 3
15/10/24 , 116.22 , 115.75 , 116.24 , 113.87 , 113.8     , 2296 , 22
14/10/24 , 113.87 , 114.04 , 114.35 , 113.87 , 114.3     , 57 , 6
11/10/24 , 114.43 , 114.00 , 114.43 , 113.56 , 113.5     , 383 , 6
10/10/24 , 113.50 , 113.14 , 113.60 , 112.79 , 113.6     , 67 , 3
09/10/24 , 113.60 , 113.61 , 114.33 , 113.10 , 113.1     , 381 , 6
08/10/24 , 111.88 , 111.99 , 112.46 , 111.81 , 112.4     , 2718 , 13
07/10/24 , 112.46 , 111.73 , 112.46 , 111.09 , 111.0     , 42 , 7
04/10/24 , 111.09 , 111.11 , 111.20 , 110.32 , 110.3     , 692 , 10
03/10/24 , 110.98 , 110.77 , 112.67 , 110.32 , 111.7     , 233 , 9
02/10/24 , 111.09 , 110.52 , 111.20 , 110.32 , 110.3     , 878 , 9
01/10/24 , 111.26 , 111.54 , 111.62 , 110.85 , 110.8     , 547 , 9
30/09/24 , 108.37 , 107.69 , 108.47 , 107.08 , 108.0     , 1509 , 199
27/09/24 , 107.62 , 107.07 , 107.62 , 107.07 , 107.0     , 2049 , 13
26/09/24 , 107.95 , 107.95 , 107.95 , 107.95 , 107.9     , 2 , 2
25/09/24 , 108.18 , 108.52 , 108.53 , 108.18 , 108.5     , 107 , 2
24/09/24 , 107.62 , 107.20 , 107.62 , 106.93 , 107.0     , 10 , 4
23/09/24 , 108.90 , 108.65 , 109.01 , 108.16 , 108.2     , 183 , 5
20/09/24 , 107.08 , 106.62 , 107.08 , 106.08 , 106.5     , 172 , 5
19/09/24 , 105.57 , 105.13 , 105.57 , 104.59 , 104.6     , 5 , 4
18/09/24 , 105.50 , 105.47 , 106.30 , 105.46 , 106.3     , 2164 , 7
17/09/24 , 106.32 , 106.43 , 107.08 , 106.32 , 107.0     , 132 , 4
16/09/24 , 107.45 , 107.45 , 108.58 , 106.86 , 108.5     , 12582 , 8
13/09/24 , 108.58 , 108.58 , 108.90 , 108.58 , 108.9     , 88 , 4
12/09/24 , 110.21 , 110.85 , 111.09 , 110.21 , 110.9     , 73 , 10
11/09/24 , 110.03 , 109.78 , 110.03 , 109.01 , 109.4     , 230 , 4
10/09/24 , 111.20 , 111.41 , 111.73 , 110.98 , 110.9     , 4208 , 11
09/09/24 , 109.88 , 109.88 , 109.88 , 109.88 , 109.8     , 3 , 1
06/09/24 , 108.58 , 108.57 , 109.55 , 108.37 , 109.5     , 32 , 8
05/09/24 , 109.23 , 110.00 , 111.31 , 109.01 , 111.3     , 61 , 6
04/09/24 , 111.83 , 111.58 , 112.97 , 111.42 , 112.9     , 92 , 6
03/09/24 , 111.86 , 112.35 , 112.95 , 111.86 , 112.8     , 244 , 4
02/09/24 , 113.75 , 114.05 , 114.75 , 113.75 , 114.7     , 57 , 5
30/08/24 , 114.76 , 114.37 , 114.76 , 112.78 , 114.1     , 174 , 8
29/08/24 , 112.68 , 112.43 , 113.23 , 109.41 , 109.4     , 990 , 7
28/08/24 , 109.41 , 109.41 , 109.41 , 109.41 , 109.4     , 1934 , 1
27/08/24 , 107.24 , 107.24 , 107.24 , 107.24 , 107.2     , 9 , 1
26/08/24 , 107.24 , 107.19 , 107.24 , 106.99 , 107.1     , 13 , 3
23/08/24 , 106.10 , 106.93 , 107.95 , 106.10 , 107.9     , 188 , 6
21/08/24 , 105.24 , 105.76 , 105.77 , 105.21 , 105.5     , 2676 , 4
20/08/24 , 105.78 , 104.82 , 106.41 , 104.40 , 104.4     , 294 , 9
19/08/24 , 104.40 , 104.40 , 104.45 , 104.38 , 104.3     , 26 , 3
16/08/24 , 105.78 , 106.00 , 107.05 , 105.78 , 107.0     , 26 , 6
15/08/24 , 105.78 , 105.74 , 105.78 , 105.54 , 105.5     , 7 , 2
14/08/24 , 104.82 , 104.79 , 105.64 , 104.32 , 105.6     , 20 , 4
13/08/24 , 103.75 , 103.76 , 104.38 , 103.10 , 103.1     , 56 , 4
12/08/24 , 104.63 , 104.12 , 104.99 , 101.73 , 101.7     , 35 , 6
09/08/24 , 103.82 , 103.17 , 103.90 , 103.05 , 103.0     , 122 , 7
08/08/24 , 104.88 , 105.19 , 105.62 , 104.71 , 105.6     , 240 , 5
07/08/24 , 104.88 , 105.16 , 105.92 , 104.37 , 104.5     , 32 , 6
06/08/24 , 107.48 , 107.48 , 107.48 , 107.48 , 107.4     , 2 , 1
05/08/24 , 107.69 , 108.24 , 109.19 , 107.45 , 109.1     , 141 , 17
02/08/24 , 109.19 , 109.22 , 109.41 , 109.19 , 109.4     , 7 , 3
01/08/24 , 109.19 , 109.15 , 109.30 , 108.15 , 109.3     , 24 , 6
31/07/24 , 108.86 , 107.61 , 108.86 , 107.59 , 107.6     , 2758 , 6
30/07/24 , 107.48 , 107.30 , 107.48 , 106.62 , 106.9     , 34 , 4
29/07/24 , 105.32 , 105.10 , 105.32 , 104.89 , 104.9     , 22 , 3
26/07/24 , 105.64 , 105.97 , 106.32 , 105.64 , 106.1     , 100 , 4
25/07/24 , 104.65 , 105.47 , 105.51 , 103.33 , 103.3     , 6236 , 8
24/07/24 , 97.33 , 97.32 , 97.33 , 97.20 , 97.2     , 2203 , 2
23/07/24 , 96.01 , 95.68 , 96.01 , 95.29 , 95.2     , 1386 , 3
22/07/24 , 94.27 , 93.83 , 94.27 , 91.62 , 91.6     , 1341 , 4
19/07/24 , 93.51 , 93.51 , 93.51 , 93.51 , 93.5     , 15 , 1
18/07/24 , 95.06 , 94.94 , 95.30 , 93.97 , 94.5     , 49 , 8
17/07/24 , 93.56 , 93.56 , 93.56 , 93.56 , 93.5     , 2757 , 1
16/07/24 , 91.52 , 91.14 , 91.52 , 90.99 , 90.9     , 5 , 3
15/07/24 , 90.58 , 90.86 , 91.14 , 90.56 , 91.1     , 586 , 5
12/07/24 , 89.80 , 89.81 , 90.07 , 89.80 , 90.0     , 17 , 2
11/07/24 , 90.58 , 90.28 , 90.64 , 88.91 , 88.9     , 1391 , 30
10/07/24 , 88.85 , 88.85 , 88.85 , 88.85 , 88.8     , 11 , 1
09/07/24 , 89.60 , 89.72 , 89.86 , 89.60 , 89.8     , 2 , 2
08/07/24 , 90.13 , 89.60 , 90.13 , 89.52 , 89.5     , 14 , 4
05/07/24 , 89.52 , 89.52 , 90.36 , 89.52 , 90.3     , 1554 , 4
04/07/24 , 89.46 , 90.81 , 90.89 , 89.46 , 90.8     , 20 , 3
03/07/24 , 92.03 , 92.03 , 92.03 , 92.03 , 92.0     , 1 , 1
02/07/24 , 94.00 , 92.60 , 94.00 , 92.26 , 92.2     , 5 , 2
01/07/24 , 91.90 , 91.58 , 91.90 , 91.17 , 91.1     , 8 , 3
28/06/24 , 91.48 , 91.48 , 91.48 , 91.48 , 91.4     , 1 , 1
27/06/24 , 90.34 , 90.37 , 91.09 , 90.34 , 90.9     , 1566 , 6
26/06/24 , 89.21 , 89.21 , 89.21 , 89.21 , 89.2     , 2 , 1
25/06/24 , 91.01 , 90.26 , 91.01 , 89.52 , 89.5     , 2 , 2
24/06/24 , 89.57 , 89.94 , 94.12 , 89.19 , 93.8     , 2244 , 10
21/06/24 , 94.26 , 94.07 , 94.26 , 93.50 , 93.5     , 511 , 5
20/06/24 , 93.58 , 93.12 , 93.58 , 92.69 , 92.6     , 17 , 5
19/06/24 , 94.33 , 94.33 , 94.33 , 94.33 , 94.3     , 30 , 1
18/06/24 , 93.40 , 93.24 , 93.40 , 93.09 , 93.3     , 462 , 5
17/06/24 , 92.43 , 92.10 , 92.43 , 91.99 , 91.9     , 4 , 3
14/06/24 , 91.62 , 91.60 , 91.62 , 91.26 , 91.2     , 2421 , 2
13/06/24 , 91.57 , 92.81 , 92.85 , 91.57 , 92.8     , 2030 , 8
12/06/24 , 94.35 , 94.43 , 94.79 , 93.58 , 93.9     , 2207 , 8
11/06/24 , 93.10 , 93.10 , 93.10 , 93.10 , 93.1     , 592 , 1
10/06/24 , 93.60 , 93.60 , 94.59 , 93.56 , 94.5     , 3130 , 6
06/06/24 , 92.99 , 92.85 , 93.10 , 92.69 , 93.0     , 1265 , 7
05/06/24 , 93.63 , 93.48 , 93.63 , 93.46 , 93.5     , 22 , 3
04/06/24 , 93.31 , 93.38 , 93.39 , 93.31 , 93.3     , 121 , 2
03/06/24 , 91.76 , 91.53 , 91.87 , 91.34 , 91.3     , 60 , 4
31/05/24 , 91.63 , 91.56 , 91.63 , 90.10 , 90.1     , 3995 , 8
29/05/24 , 89.06 , 89.06 , 89.42 , 89.06 , 89.4     , 77 , 2
28/05/24 , 88.81 , 88.81 , 89.00 , 88.81 , 89.0     , 140 , 2
27/05/24 , 90.09 , 91.75 , 93.29 , 90.09 , 93.2     , 59 , 6
24/05/24 , 88.82 , 88.82 , 88.82 , 88.82 , 88.8     , 1 , 1
23/05/24 , 88.92 , 89.69 , 90.31 , 88.89 , 89.8     , 3849 , 11
22/05/24 , 89.26 , 89.26 , 89.26 , 89.26 , 89.2     , 1 , 1
21/05/24 , 88.19 , 88.02 , 88.28 , 87.76 , 87.7     , 43 , 5
20/05/24 , 89.88 , 87.74 , 89.88 , 87.01 , 87.0     , 1840 , 3
17/05/24 , 86.44 , 86.44 , 86.96 , 86.44 , 86.9     , 154 , 2
16/05/24 , 88.11 , 88.39 , 88.68 , 88.11 , 88.6     , 4 , 2
15/05/24 , 88.14 , 88.27 , 88.33 , 88.14 , 88.3     , 9 , 4
14/05/24 , 88.19 , 88.21 , 88.60 , 88.19 , 88.6     , 77 , 3
13/05/24 , 88.99 , 89.26 , 89.33 , 88.99 , 89.3     , 4410 , 4
10/05/24 , 89.25 , 88.80 , 89.25 , 88.79 , 88.9     , 30 , 3
09/05/24 , 87.98 , 87.98 , 88.63 , 86.89 , 86.8     , 1769 , 5
08/05/24 , 85.64 , 85.64 , 85.73 , 85.64 , 85.7     , 11 , 2
07/05/24 , 83.64 , 83.64 , 83.64 , 83.64 , 83.6     , 15 , 1
06/05/24 , 83.81 , 83.81 , 83.93 , 83.80 , 83.9     , 79 , 4
03/05/24 , 83.64 , 83.64 , 84.61 , 83.64 , 84.6     , 1548 , 2
02/05/24 , 84.61 , 84.42 , 84.61 , 84.42 , 84.5     , 3898 , 3
30/04/24 , 85.91 , 85.72 , 86.00 , 85.58 , 85.5     , 16 , 4
29/04/24 , 85.19 , 85.21 , 85.38 , 85.02 , 85.2     , 4 , 4
25/04/24 , 85.29 , 85.29 , 85.29 , 85.29 , 85.2     , 1 , 1
24/04/24 , 84.35 , 84.39 , 84.69 , 83.87 , 83.8     , 22 , 4
23/04/24 , 85.55 , 84.52 , 85.55 , 84.43 , 84.4     , 12 , 4
22/04/24 , 85.46 , 85.49 , 86.26 , 85.46 , 86.1     , 1869 , 7
19/04/24 , 85.96 , 85.96 , 85.96 , 85.96 , 85.9     , 1948 , 1
18/04/24 , 86.26 , 86.14 , 86.26 , 84.63 , 84.6     , 13 , 3
17/04/24 , 86.36 , 86.36 , 86.36 , 86.36 , 86.3     , 61 , 2
16/04/24 , 86.36 , 86.38 , 86.69 , 86.36 , 86.4     , 1854 , 12
15/04/24 , 85.26 , 85.22 , 85.29 , 85.11 , 85.1     , 33 , 5
12/04/24 , 83.28 , 84.81 , 85.01 , 83.24 , 84.1     , 245 , 5
11/04/24 , 83.72 , 83.45 , 83.85 , 83.56 , 83.8     , 31 , 5
10/04/24 , 83.85 , 83.62 , 83.85 , 83.24 , 83.2     , 4 , 3
09/04/24 , 82.21 , 82.20 , 82.21 , 82.12 , 82.1     , 131 , 3
08/04/24 , 83.11 , 83.11 , 83.11 , 83.11 , 83.1     , 5 , 1
05/04/24 , 83.57 , 83.54 , 83.57 , 81.72 , 81.7     , 3456 , 4
04/04/24 , 80.35 , 80.35 , 80.35 , 80.35 , 80.3     , 39 , 3
03/04/24 , 80.35 , 80.35 , 80.35 , 80.35 , 80.3     , 2 , 1
02/04/24 , 81.03 , 80.71 , 81.13 , 80.59 , 80.5     , 25 , 4
01/04/24 , 80.73 , 80.36 , 80.73 , 80.04 , 80.0     , 1343 , 4
28/03/24 , 79.80 , 79.38 , 79.80 , 79.32 , 79.3     , 12 , 3
27/03/24 , 78.77 , 78.77 , 78.78 , 78.77 , 78.7     , 22 , 2
26/03/24 , 77.93 , 77.92 , 78.22 , 77.79 , 77.7     , 1338 , 4
25/03/24 , 77.79 , 77.79 , 77.79 , 77.79 , 77.7     , 516 , 1
22/03/24 , 77.39 , 77.39 , 77.39 , 77.39 , 77.3     , 1 , 1
20/03/24 , 77.71 , 77.36 , 77.71 , 77.23 , 77.2     , 7 , 2
19/03/24 , 77.23 , 77.04 , 77.23 , 76.99 , 77.0     , 155 , 5
18/03/24 , 76.16 , 75.48 , 76.16 , 74.64 , 74.6     , 31 , 7
15/03/24 , 76.15 , 75.29 , 76.15 , 74.91 , 74.9     , 1877 , 5
14/03/24 , 74.74 , 74.87 , 74.89 , 74.74 , 74.8     , 7 , 2
13/03/24 , 73.03 , 73.03 , 73.23 , 73.03 , 73.2     , 112 , 3
12/03/24 , 72.98 , 72.81 , 72.98 , 72.48 , 72.4     , 3 , 2
07/03/24 , 72.48 , 72.82 , 72.83 , 72.48 , 72.7     , 6482 , 6
06/03/24 , 72.71 , 72.71 , 72.71 , 72.71 , 72.7     , 18 , 2
05/03/24 , 72.71 , 72.71 , 72.71 , 72.71 , 72.7     , 1 , 1
04/03/24 , 71.87 , 72.17 , 72.48 , 71.87 , 72.4     , 20 , 4
01/03/24 , 72.21 , 72.05 , 72.21 , 71.87 , 72.0     , 12 , 4
29/02/24 , 72.43 , 72.43 , 72.43 , 72.43 , 72.4     , 133 , 1
26/02/24 , 73.43 , 73.43 , 73.43 , 73.43 , 73.4     , 1538 , 1
22/02/24 , 71.96 , 71.96 , 71.96 , 71.96 , 71.9     , 2 , 1
21/02/24 , 72.05 , 72.09 , 72.69 , 72.05 , 72.6     , 179 , 3
20/02/24 , 72.72 , 72.72 , 72.75 , 72.46 , 72.4     , 24 , 3
19/02/24 , 72.45 , 72.47 , 72.51 , 72.45 , 72.5     , 103 , 2
15/02/24 , 73.89 , 73.91 , 74.08 , 73.89 , 74.0     , 113 , 2
14/02/24 , 73.25 , 73.25 , 73.25 , 73.25 , 73.2     , 1 , 1
09/02/24 , 72.51 , 72.77 , 73.03 , 72.51 , 73.0     , 8 , 2
08/02/24 , 74.00 , 74.00 , 74.24 , 73.94 , 74.2     , 1662 , 4
07/02/24 , 74.32 , 73.97 , 74.32 , 73.97 , 73.9     , 295 , 3
06/02/24 , 73.98 , 73.98 , 73.98 , 73.98 , 73.9     , 14 , 1
05/02/24 , 74.64 , 74.31 , 74.64 , 73.94 , 73.9     , 149 , 6
02/02/24 , 74.32 , 74.32 , 74.32 , 74.32 , 74.3     , 1 , 1
01/02/24 , 73.16 , 73.10 , 73.20 , 72.95 , 72.9     , 6363 , 15
29/01/24 , 72.23 , 71.97 , 72.23 , 71.91 , 71.9     , 44 , 7
26/01/24 , 71.85 , 71.85 , 71.85 , 71.85 , 71.8     , 15 , 1
25/01/24 , 72.02 , 72.10 , 72.32 , 71.36 , 71.3     , 127 , 5
24/01/24 , 71.36 , 71.57 , 72.09 , 71.36 , 72.0     , 222 , 4
23/01/24 , 71.96 , 71.83 , 73.40 , 69.81 , 69.8     , 2931 , 17
22/01/24 , 68.92 , 68.93 , 68.94 , 68.92 , 68.9     , 22 , 2
19/01/24 , 68.24 , 68.24 , 68.24 , 68.24 , 68.2     , 535 , 3
18/01/24 , 68.16 , 68.16 , 68.16 , 68.16 , 68.1     , 3 , 1
17/01/24 , 68.05 , 69.11 , 69.13 , 68.05 , 68.5     , 2570 , 6
16/01/24 , 68.09 , 68.02 , 68.36 , 67.91 , 68.0     , 24 , 4
15/01/24 , 67.35 , 68.49 , 68.53 , 67.35 , 68.5     , 74 , 2
12/01/24 , 68.36 , 68.36 , 68.36 , 68.36 , 68.3     , 1 , 1
11/01/24 , 67.34 , 68.04 , 68.19 , 67.34 , 68.1     , 61 , 2
10/01/24 , 67.88 , 67.90 , 68.20 , 67.54 , 67.5     , 36 , 6
09/01/24 , 67.53 , 67.53 , 67.53 , 67.53 , 67.5     , 8 , 1
08/01/24 , 67.56 , 67.55 , 67.74 , 66.99 , 67.7     , 6939 , 4
04/01/24 , 68.37 , 68.40 , 68.57 , 68.37 , 68.5     , 1649 , 3
03/01/24 , 68.50 , 68.50 , 68.50 , 68.50 , 68.5     , 3 , 1
02/01/24 , 67.71 , 67.73 , 67.95 , 67.67 , 67.7     , 2719 , 4
28/12/23 , 64.56 , 64.56 , 64.56 , 64.56 , 64.5     , 1 , 1
27/12/23 , 65.82 , 65.82 , 65.83 , 65.82 , 65.8     , 17 , 2
22/12/23 , 65.51 , 67.23 , 68.37 , 65.51 , 68.3     , 31 , 4
21/12/23 , 65.20 , 65.20 , 65.20 , 65.20 , 65.2     , 1 , 1
20/12/23 , 65.58 , 65.57 , 65.58 , 64.89 , 64.8     , 1959 , 3
19/12/23 , 64.89 , 64.88 , 64.89 , 63.69 , 63.6     , 207 , 2
18/12/23 , 64.65 , 64.63 , 64.65 , 64.62 , 64.6     , 61 , 2
15/12/23 , 63.95 , 64.06 , 65.43 , 63.95 , 65.4     , 2536 , 4
14/12/23 , 65.43 , 65.42 , 65.43 , 64.54 , 64.5     , 2727 , 5
13/12/23 , 65.88 , 65.83 , 65.88 , 64.89 , 64.8     , 21 , 2
12/12/23 , 65.47 , 65.46 , 65.47 , 65.13 , 65.1     , 1963 , 2
11/12/23 , 65.44 , 65.44 , 66.01 , 64.99 , 66.0     , 3742 , 5
08/12/23 , 64.69 , 64.96 , 65.16 , 64.69 , 65.1     , 104 , 7
06/12/23 , 65.66 , 65.66 , 65.96 , 65.41 , 65.9     , 74 , 3
05/12/23 , 66.14 , 66.38 , 66.67 , 66.07 , 66.0     , 21253 , 356
04/12/23 , 66.34 , 66.15 , 66.47 , 63.60 , 63.6     , 3987 , 15
01/12/23 , 64.89 , 64.93 , 65.07 , 64.04 , 64.0     , 49 , 4
29/11/23 , 64.04 , 64.11 , 64.12 , 63.40 , 63.4     , 7828 , 3
28/11/23 , 63.55 , 63.37 , 63.55 , 63.25 , 63.2     , 114 , 3
27/11/23 , 63.61 , 63.61 , 63.61 , 63.61 , 63.6     , 20 , 1
24/11/23 , 63.61 , 63.45 , 63.61 , 63.39 , 63.3     , 104 , 3
23/11/23 , 63.89 , 63.89 , 63.89 , 63.89 , 63.8     , 1 , 1
22/11/23 , 61.74 , 61.74 , 61.74 , 61.74 , 61.7     , 10 , 1
21/11/23 , 62.14 , 62.07 , 62.32 , 60.89 , 60.8     , 19 , 5
20/11/23 , 62.38 , 62.33 , 62.86 , 61.90 , 62.8     , 10408 , 1396
17/11/23 , 63.13 , 63.24 , 63.95 , 63.13 , 63.9     , 1566 , 6
16/11/23 , 63.39 , 63.19 , 63.39 , 63.19 , 63.1     , 21 , 4
14/11/23 , 63.55 , 64.08 , 64.61 , 63.54 , 64.6     , 67 , 8
13/11/23 , 64.90 , 64.90 , 64.90 , 64.90 , 64.9     , 51 , 25
10/11/23 , 64.90 , 65.66 , 65.68 , 64.90 , 65.6     , 194 , 20
09/11/23 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9     , 54 , 4
08/11/23 , 65.86 , 65.45 , 65.86 , 65.00 , 65.0     , 179 , 7
07/11/23 , 64.81 , 64.69 , 64.88 , 64.42 , 64.7     , 128 , 7
06/11/23 , 65.09 , 65.09 , 65.58 , 64.63 , 65.5     , 2281 , 7
03/11/23 , 65.58 , 65.72 , 67.22 , 65.58 , 67.2     , 94 , 8
01/11/23 , 65.86 , 65.86 , 66.47 , 65.86 , 66.4     , 2090 , 8
31/10/23 , 66.13 , 65.39 , 66.13 , 64.73 , 64.7     , 109 , 6
30/10/23 , 63.95 , 63.94 , 63.95 , 63.83 , 63.8     , 4710 , 3
27/10/23 , 63.52 , 63.41 , 65.17 , 62.86 , 65.1     , 177 , 7
26/10/23 , 63.90 , 63.88 , 64.18 , 62.85 , 63.2     , 4305 , 16
25/10/23 , 63.20 , 63.34 , 63.55 , 63.20 , 63.3     , 2194 , 9
24/10/23 , 62.83 , 62.85 , 64.71 , 62.41 , 63.3     , 6470 , 13
23/10/23 , 59.49 , 59.47 , 60.30 , 58.92 , 60.3     , 48 , 6
20/10/23 , 59.10 , 59.76 , 60.16 , 59.10 , 60.1     , 109 , 9
19/10/23 , 60.63 , 60.44 , 60.63 , 60.27 , 60.2     , 6 , 3
18/10/23 , 60.22 , 60.21 , 60.77 , 60.21 , 60.6     , 2324 , 7
17/10/23 , 59.46 , 60.32 , 60.63 , 59.40 , 60.4     , 7190 , 139
16/10/23 , 60.01 , 60.22 , 60.22 , 59.53 , 59.8     , 2507 , 7
13/10/23 , 59.98 , 60.08 , 60.57 , 59.88 , 59.8     , 1902 , 9
11/10/23 , 59.53 , 59.53 , 59.53 , 59.53 , 59.5     , 1915 , 6
10/10/23 , 59.68 , 60.24 , 60.86 , 59.56 , 60.8     , 2296 , 21
09/10/23 , 60.26 , 60.37 , 60.86 , 59.96 , 60.4     , 341 , 16
05/10/23 , 57.72 , 58.06 , 58.23 , 57.66 , 58.0     , 10114 , 387
04/10/23 , 57.72 , 57.81 , 58.19 , 57.57 , 58.1     , 83 , 7
03/10/23 , 58.71 , 58.71 , 58.71 , 58.71 , 58.7     , 35 , 1
02/10/23 , 58.14 , 58.14 , 58.22 , 58.13 , 58.2     , 165 , 3
29/09/23 , 58.13 , 58.13 , 58.82 , 57.96 , 58.8     , 1889 , 5
28/09/23 , 58.82 , 58.82 , 58.82 , 58.82 , 58.8     , 5113 , 1
26/09/23 , 57.68 , 57.67 , 57.68 , 57.37 , 57.3     , 1866 , 6
25/09/23 , 57.28 , 57.28 , 57.28 , 57.28 , 57.2     , 1242 , 2
22/09/23 , 56.95 , 56.94 , 57.66 , 56.94 , 57.6     , 3682 , 8
21/09/23 , 57.83 , 57.87 , 58.61 , 57.83 , 58.6     , 230 , 5
20/09/23 , 58.71 , 58.71 , 58.71 , 58.71 , 58.7     , 21 , 2
18/09/23 , 59.51 , 59.51 , 59.51 , 59.51 , 59.5     , 6 , 2
15/09/23 , 59.56 , 59.26 , 59.56 , 59.25 , 59.5     , 2365 , 3
14/09/23 , 58.92 , 58.46 , 58.92 , 58.03 , 58.0     , 2883 , 10
13/09/23 , 59.94 , 59.94 , 60.49 , 59.94 , 60.1     , 3140 , 9
12/09/23 , 59.93 , 59.42 , 59.94 , 58.86 , 58.8     , 7746 , 12
11/09/23 , 60.69 , 60.70 , 63.76 , 60.69 , 63.7     , 8294 , 18
08/09/23 , 67.02 , 66.93 , 67.53 , 64.57 , 64.5     , 6 , 4
06/09/23 , 67.29 , 67.28 , 68.72 , 66.93 , 68.7     , 1981 , 4
05/09/23 , 68.72 , 68.72 , 68.72 , 68.72 , 68.7     , 1 , 1
01/09/23 , 68.26 , 68.26 , 68.45 , 68.26 , 68.4     , 152901 , 3
30/08/23 , 67.90 , 67.90 , 67.90 , 67.90 , 67.9     , 1 , 1
29/08/23 , 67.27 , 67.35 , 67.36 , 67.27 , 67.3     , 100 , 2
28/08/23 , 67.36 , 66.25 , 67.36 , 65.30 , 66.9     , 4 , 3
24/08/23 , 66.96 , 66.96 , 66.96 , 66.96 , 66.9     , 38418 , 1
23/08/23 , 67.69 , 67.69 , 67.69 , 67.69 , 67.6     , 1 , 1
21/08/23 , 68.58 , 68.61 , 68.98 , 68.32 , 68.6     , 859 , 81
18/08/23 , 68.59 , 68.59 , 68.59 , 68.59 , 68.5     , 8 , 2
15/08/23 , 68.57 , 68.58 , 68.59 , 68.57 , 68.5     , 6 , 2
14/08/23 , 68.44 , 68.49 , 68.50 , 68.44 , 68.5     , 5002 , 4
11/08/23 , 68.01 , 67.75 , 68.01 , 67.48 , 67.7     , 50 , 6
10/08/23 , 67.53 , 67.53 , 67.53 , 67.53 , 67.5     , 6 , 1
09/08/23 , 69.02 , 68.80 , 69.02 , 68.22 , 68.2     , 11185 , 9
08/08/23 , 67.49 , 67.48 , 67.56 , 67.29 , 67.2     , 1002 , 3
07/08/23 , 67.01 , 66.90 , 67.41 , 60.77 , 66.6     , 3655 , 89
04/08/23 , 66.01 , 67.06 , 70.13 , 65.94 , 66.2     , 296 , 21
03/08/23 , 66.28 , 66.24 , 66.75 , 66.08 , 66.5     , 164 , 7
02/08/23 , 65.92 , 66.36 , 69.29 , 65.92 , 69.2     , 346 , 8
01/08/23 , 67.39 , 67.31 , 67.68 , 65.81 , 65.8     , 1615 , 770
31/07/23 , 66.14 , 66.92 , 66.99 , 66.14 , 66.8     , 92 , 5
28/07/23 , 66.36 , 65.74 , 66.36 , 64.69 , 64.6     , 277 , 26
27/07/23 , 64.89 , 64.90 , 64.92 , 64.21 , 64.4     , 12224 , 35
26/07/23 , 65.62 , 65.51 , 65.62 , 64.60 , 65.0     , 610 , 30
25/07/23 , 65.84 , 64.86 , 72.11 , 61.95 , 72.1     , 8095 , 477
24/07/23 , 73.45 , 73.46 , 73.76 , 73.37 , 73.7     , 744 , 30
21/07/23 , 74.08 , 74.03 , 74.08 , 73.76 , 73.7     , 17 , 17
20/07/23 , 74.64 , 74.46 , 74.70 , 73.92 , 73.9     , 102 , 12
19/07/23 , 73.34 , 73.34 , 73.57 , 73.27 , 73.5     , 1989 , 18
18/07/23 , 73.68 , 73.84 , 75.28 , 73.68 , 75.0     , 44 , 6
17/07/23 , 74.44 , 74.46 , 74.87 , 73.72 , 73.7     , 2724 , 4
14/07/23 , 73.99 , 73.99 , 73.99 , 73.99 , 73.9     , 37 , 1
13/07/23 , 74.80 , 74.77 , 74.80 , 74.67 , 74.6     , 112 , 3
12/07/23 , 75.08 , 75.22 , 75.39 , 74.96 , 75.3     , 4240 , 13
11/07/23 , 75.97 , 75.93 , 76.05 , 75.90 , 76.0     , 36 , 4
10/07/23 , 76.23 , 76.23 , 76.49 , 76.14 , 76.4     , 128 , 4
07/07/23 , 76.42 , 76.51 , 77.87 , 75.97 , 76.9     , 334 , 82
06/07/23 , 77.41 , 77.40 , 77.43 , 77.33 , 77.3     , 39 , 16
05/07/23 , 76.30 , 76.28 , 76.92 , 76.01 , 76.9     , 80 , 12
03/07/23 , 69.22 , 73.42 , 75.43 , 69.22 , 75.4     , 88 , 24
30/06/23 , 75.43 , 75.56 , 75.91 , 75.27 , 75.9     , 2252 , 28
29/06/23 , 76.11 , 76.05 , 76.15 , 74.13 , 74.1     , 1790 , 12
28/06/23 , 74.13 , 74.04 , 74.13 , 73.95 , 73.9     , 125 , 9
27/06/23 , 74.16 , 74.14 , 74.19 , 73.86 , 73.8     , 378 , 3
26/06/23 , 73.69 , 73.34 , 73.81 , 72.23 , 73.1     , 461 , 170
23/06/23 , 74.05 , 74.21 , 74.23 , 73.86 , 74.1     , 2333 , 5
22/06/23 , 74.17 , 74.09 , 74.17 , 73.98 , 74.0     , 3401 , 4
21/06/23 , 75.76 , 75.48 , 75.88 , 75.24 , 75.2     , 83 , 11
20/06/23 , 75.24 , 75.15 , 75.25 , 74.94 , 74.9     , 75 , 16
19/06/23 , 74.26 , 74.35 , 74.82 , 74.26 , 74.8     , 49 , 3
16/06/23 , 75.17 , 75.51 , 76.32 , 74.80 , 75.8     , 1999 , 149
15/06/23 , 75.48 , 75.35 , 75.48 , 75.00 , 75.3     , 42 , 3
14/06/23 , 75.31 , 75.47 , 77.07 , 75.31 , 76.9     , 394 , 16
13/06/23 , 77.80 , 77.79 , 77.80 , 77.77 , 77.7     , 42 , 2
12/06/23 , 77.59 , 77.70 , 77.72 , 77.08 , 77.0     , 298 , 4
09/06/23 , 77.63 , 77.63 , 77.63 , 77.63 , 77.6     , 42 , 1
07/06/23 , 77.88 , 77.51 , 77.88 , 76.66 , 76.6     , 454 , 6
06/06/23 , 76.36 , 76.39 , 76.41 , 76.36 , 76.4     , 4283 , 5
05/06/23 , 75.73 , 76.18 , 76.73 , 75.51 , 76.7     , 367 , 17
02/06/23 , 76.44 , 76.34 , 76.57 , 75.57 , 75.5     , 192 , 11
01/06/23 , 75.57 , 75.55 , 75.57 , 75.40 , 75.4     , 45 , 3
31/05/23 , 74.94 , 74.97 , 75.07 , 74.94 , 75.0     , 17 , 7
30/05/23 , 74.75 , 75.12 , 75.40 , 74.75 , 75.4     , 168 , 4
26/05/23 , 74.85 , 74.94 , 75.96 , 74.56 , 75.9     , 2577 , 8
25/05/23 , 75.03 , 74.32 , 75.03 , 74.21 , 74.4     , 344 , 5
24/05/23 , 74.41 , 74.48 , 74.59 , 74.39 , 74.5     , 10 , 4
23/05/23 , 75.05 , 75.19 , 75.54 , 75.05 , 75.5     , 5584 , 9
22/05/23 , 76.11 , 76.12 , 76.24 , 75.77 , 76.1     , 178 , 17
19/05/23 , 76.85 , 77.00 , 77.01 , 76.85 , 77.0     , 74 , 2
18/05/23 , 76.27 , 76.08 , 76.70 , 75.94 , 75.9     , 90 , 16
17/05/23 , 76.03 , 76.13 , 76.47 , 75.94 , 76.3     , 4222 , 97
16/05/23 , 75.31 , 75.19 , 75.66 , 74.66 , 75.0     , 181 , 95
15/05/23 , 75.35 , 75.73 , 76.30 , 75.25 , 76.3     , 321 , 91
12/05/23 , 75.48 , 75.43 , 75.78 , 75.13 , 75.1     , 146 , 9
11/05/23 , 75.13 , 75.24 , 75.79 , 74.97 , 75.5     , 4118 , 78
10/05/23 , 75.55 , 75.76 , 77.20 , 75.38 , 77.2     , 1685 , 515
09/05/23 , 77.20 , 77.20 , 77.20 , 77.20 , 77.2     , 57 , 1
08/05/23 , 76.31 , 76.32 , 76.84 , 76.19 , 76.6     , 1460 , 71
05/05/23 , 76.03 , 76.01 , 76.80 , 75.61 , 76.4     , 65 , 35
04/05/23 , 76.48 , 76.51 , 76.73 , 76.03 , 76.7     , 7722 , 55
03/05/23 , 77.40 , 78.33 , 79.26 , 77.40 , 79.2     , 214 , 85
02/05/23 , 79.26 , 79.32 , 80.23 , 77.60 , 80.2     , 4421 , 216
28/04/23 , 79.23 , 79.33 , 79.61 , 79.00 , 79.2     , 611 , 138
27/04/23 , 79.29 , 79.23 , 79.29 , 79.06 , 79.0     , 242 , 4
26/04/23 , 78.78 , 78.71 , 78.94 , 78.52 , 78.5     , 19 , 14
25/04/23 , 81.77 , 81.67 , 81.84 , 81.24 , 81.5     , 14 , 6
24/04/23 , 82.32 , 82.34 , 82.75 , 82.32 , 82.7     , 58 , 2
20/04/23 , 82.75 , 82.63 , 82.75 , 82.53 , 82.6     , 39 , 10
19/04/23 , 84.30 , 84.30 , 84.30 , 84.30 , 84.3     , 62 , 1
18/04/23 , 82.66 , 82.79 , 82.94 , 82.66 , 82.8     , 4689 , 8
17/04/23 , 80.97 , 81.11 , 81.35 , 80.97 , 81.1     , 375 , 4
14/04/23 , 79.61 , 79.60 , 79.65 , 79.31 , 79.4     , 1878 , 7
13/04/23 , 80.07 , 80.06 , 80.07 , 79.35 , 79.3     , 1580 , 3
12/04/23 , 79.68 , 79.69 , 80.06 , 79.58 , 79.7     , 2911 , 31
11/04/23 , 79.49 , 79.51 , 79.84 , 79.49 , 79.8     , 232 , 26
10/04/23 , 80.48 , 80.60 , 80.64 , 80.48 , 80.6     , 54 , 2
06/04/23 , 79.38 , 79.32 , 79.57 , 79.15 , 79.5     , 102 , 88
05/04/23 , 79.95 , 79.70 , 79.95 , 79.70 , 79.7     , 3208 , 5
04/04/23 , 80.71 , 80.96 , 83.36 , 80.51 , 83.3     , 129 , 32
03/04/23 , 81.71 , 81.17 , 81.71 , 81.17 , 81.1     , 3018 , 2
31/03/23 , 79.03 , 79.01 , 79.21 , 78.91 , 79.1     , 330 , 25
30/03/23 , 79.27 , 79.26 , 79.27 , 79.16 , 79.2     , 31 , 3
29/03/23 , 79.93 , 80.06 , 80.41 , 78.52 , 80.0     , 630 , 152
28/03/23 , 80.05 , 80.01 , 80.05 , 79.96 , 79.9     , 8 , 5
27/03/23 , 80.73 , 80.77 , 80.92 , 80.60 , 80.6     , 17 , 11
24/03/23 , 80.90 , 80.83 , 80.95 , 80.64 , 80.9     , 69 , 3
23/03/23 , 80.95 , 80.94 , 81.12 , 80.76 , 81.1     , 4283 , 36
22/03/23 , 80.92 , 80.92 , 82.54 , 80.60 , 82.5     , 4694 , 7
21/03/23 , 82.13 , 82.10 , 82.13 , 82.10 , 82.1     , 7 , 2
20/03/23 , 81.79 , 81.55 , 81.79 , 81.50 , 81.5     , 299 , 5
17/03/23 , 80.82 , 80.79 , 80.82 , 80.59 , 80.5     , 2062 , 4
16/03/23 , 82.24 , 82.65 , 82.66 , 82.11 , 82.6     , 2906 , 5
15/03/23 , 80.66 , 80.66 , 80.93 , 80.66 , 80.9     , 78 , 6
14/03/23 , 81.72 , 82.17 , 82.69 , 81.67 , 81.9     , 786 , 422
13/03/23 , 81.99 , 81.71 , 82.10 , 81.48 , 81.4     , 8699 , 20
10/03/23 , 79.45 , 79.48 , 80.04 , 78.79 , 79.0     , 1269 , 423
09/03/23 , 78.82 , 79.99 , 80.07 , 78.82 , 80.0     , 42 , 4
08/03/23 , 79.41 , 80.28 , 81.17 , 79.41 , 81.1     , 183 , 20
07/03/23 , 81.33 , 81.73 , 82.36 , 81.33 , 82.3     , 50 , 17
06/03/23 , 82.16 , 82.18 , 82.51 , 81.94 , 82.2     , 510 , 100
03/03/23 , 83.04 , 82.15 , 83.04 , 81.77 , 82.5     , 642 , 166
02/03/23 , 82.35 , 81.60 , 82.47 , 81.32 , 81.4     , 4413 , 138
01/03/23 , 81.31 , 81.45 , 81.77 , 81.10 , 81.6     , 1227 , 210
28/02/23 , 81.96 , 82.22 , 82.62 , 81.68 , 82.6     , 1182 , 152
27/02/23 , 82.38 , 82.64 , 84.02 , 82.28 , 84.0     , 861 , 163
24/02/23 , 82.61 , 82.11 , 82.61 , 81.64 , 82.0     , 1286 , 154
22/02/23 , 82.69 , 82.65 , 82.69 , 82.10 , 82.6     , 2233 , 41
17/02/23 , 83.18 , 83.20 , 83.25 , 83.17 , 83.1     , 31 , 30
16/02/23 , 83.72 , 83.72 , 83.72 , 83.72 , 83.7     , 463 , 1
15/02/23 , 83.60 , 83.60 , 83.60 , 83.60 , 83.6     , 7 , 1
14/02/23 , 84.03 , 84.00 , 84.03 , 82.59 , 82.5     , 184 , 3
13/02/23 , 82.59 , 82.80 , 83.37 , 82.51 , 83.3     , 77 , 25
10/02/23 , 83.35 , 82.69 , 83.35 , 81.32 , 81.4     , 2535 , 8
09/02/23 , 81.72 , 81.77 , 82.04 , 81.44 , 81.9     , 592 , 10
08/02/23 , 80.51 , 80.40 , 81.09 , 80.24 , 80.8     , 7755 , 9
07/02/23 , 80.67 , 79.47 , 80.67 , 79.37 , 79.6     , 4833 , 10
06/02/23 , 80.05 , 80.06 , 80.50 , 79.05 , 80.0     , 514 , 10
03/02/23 , 78.67 , 78.83 , 78.88 , 77.62 , 77.6     , 1738 , 57
02/02/23 , 77.62 , 77.28 , 77.62 , 77.03 , 77.2     , 84 , 5
01/02/23 , 79.40 , 79.40 , 79.40 , 79.40 , 79.4     , 78 , 1
31/01/23 , 80.06 , 79.99 , 80.06 , 79.92 , 79.9     , 125 , 10
30/01/23 , 79.56 , 80.23 , 81.32 , 79.49 , 81.3     , 31 , 11
27/01/23 , 81.14 , 80.90 , 81.18 , 80.72 , 80.8     , 138 , 21
26/01/23 , 80.81 , 80.51 , 82.60 , 80.40 , 82.6     , 8841 , 10
25/01/23 , 80.33 , 80.28 , 80.45 , 80.23 , 80.2     , 74 , 5
24/01/23 , 81.01 , 81.00 , 81.01 , 78.02 , 78.8     , 6159 , 6
23/01/23 , 79.32 , 79.31 , 79.58 , 77.62 , 77.6     , 8193 , 10
20/01/23 , 78.22 , 78.20 , 78.22 , 77.28 , 78.0     , 795 , 9
19/01/23 , 78.08 , 78.44 , 78.61 , 78.08 , 78.6     , 2161 , 4
18/01/23 , 78.74 , 79.09 , 79.85 , 78.74 , 79.5     , 128 , 9
17/01/23 , 79.88 , 79.96 , 80.28 , 79.88 , 80.2     , 5 , 2
13/01/23 , 79.45 , 79.55 , 79.58 , 79.20 , 79.3     , 1836 , 8
12/01/23 , 81.45 , 80.97 , 81.69 , 80.96 , 81.4     , 3583 , 15
11/01/23 , 81.83 , 81.89 , 82.18 , 81.83 , 82.1     , 195 , 3
10/01/23 , 82.47 , 82.59 , 83.26 , 82.47 , 83.2     , 270 , 5
09/01/23 , 82.64 , 83.47 , 85.24 , 82.64 , 85.2     , 5943 , 5
06/01/23 , 85.55 , 85.20 , 85.63 , 84.54 , 84.5     , 82 , 5
05/01/23 , 85.43 , 85.55 , 85.64 , 84.98 , 85.2     , 3463 , 163
04/01/23 , 87.32 , 87.26 , 87.56 , 87.17 , 87.1     , 196 , 3
03/01/23 , 86.89 , 86.90 , 87.00 , 86.89 , 86.9     , 165 , 10
29/12/22 , 83.20 , 83.40 , 89.10 , 83.20 , 83.3     , 5626 , 11
28/12/22 , 83.25 , 83.23 , 83.25 , 83.11 , 83.2     , 1926 , 4
27/12/22 , 83.73 , 83.75 , 83.80 , 83.41 , 83.5     , 7742 , 4
26/12/22 , 82.93 , 82.91 , 82.93 , 82.54 , 82.5     , 892 , 3
23/12/22 , 81.09 , 81.15 , 81.51 , 80.94 , 80.9     , 64 , 4
22/12/22 , 80.94 , 80.96 , 82.24 , 80.93 , 82.2     , 55 , 4
21/12/22 , 82.24 , 82.16 , 82.47 , 81.62 , 81.6     , 36 , 6
20/12/22 , 81.45 , 81.41 , 81.58 , 81.15 , 81.1     , 49 , 34
19/12/22 , 82.04 , 82.21 , 83.57 , 82.04 , 83.5     , 1580 , 5
16/12/22 , 82.15 , 81.28 , 82.15 , 81.15 , 81.1     , 299 , 2
15/12/22 , 82.97 , 82.75 , 84.45 , 82.17 , 84.4     , 11015 , 11
14/12/22 , 84.45 , 84.68 , 85.13 , 84.45 , 84.6     , 91 , 5
13/12/22 , 84.35 , 84.35 , 84.35 , 84.35 , 84.3     , 7 , 1
12/12/22 , 83.38 , 83.43 , 83.69 , 83.38 , 83.6     , 52 , 3
09/12/22 , 82.13 , 82.19 , 82.23 , 82.13 , 82.2     , 32 , 2
08/12/22 , 82.32 , 82.40 , 82.58 , 82.32 , 82.4     , 396 , 6
07/12/22 , 81.73 , 81.73 , 82.22 , 81.73 , 82.2     , 1424 , 3
06/12/22 , 83.01 , 82.64 , 83.01 , 82.29 , 82.3     , 103 , 5
05/12/22 , 84.37 , 84.29 , 84.87 , 84.23 , 84.8     , 6863 , 7
02/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.6     , 193 , 1
01/12/22 , 82.04 , 82.19 , 82.37 , 81.63 , 82.3     , 173 , 9
30/11/22 , 80.83 , 80.73 , 80.91 , 80.11 , 80.9     , 83 , 17
29/11/22 , 81.90 , 81.88 , 81.99 , 81.87 , 81.9     , 185 , 3
28/11/22 , 83.59 , 83.59 , 83.59 , 83.59 , 83.5     , 1 , 1
25/11/22 , 83.25 , 83.25 , 83.25 , 83.25 , 83.2     , 3 , 1
24/11/22 , 83.13 , 83.13 , 83.13 , 83.13 , 83.1     , 10 , 1
23/11/22 , 82.55 , 82.90 , 83.70 , 82.55 , 83.1     , 2101 , 4
22/11/22 , 82.40 , 81.69 , 82.40 , 80.97 , 80.9     , 51 , 2
21/11/22 , 80.97 , 81.12 , 81.57 , 80.97 , 81.5     , 1602 , 14
18/11/22 , 81.57 , 81.54 , 81.93 , 81.34 , 81.9     , 25 , 7
17/11/22 , 80.51 , 80.66 , 80.83 , 80.51 , 80.5     , 32 , 11
16/11/22 , 80.56 , 80.43 , 80.66 , 79.84 , 79.8     , 263 , 7
14/11/22 , 78.73 , 78.72 , 78.74 , 78.66 , 78.7     , 26 , 6
11/11/22 , 78.72 , 78.77 , 79.53 , 78.60 , 78.9     , 23281 , 8
10/11/22 , 82.63 , 82.13 , 82.63 , 81.21 , 81.2     , 182 , 2
09/11/22 , 77.80 , 77.81 , 78.07 , 77.80 , 78.0     , 18 , 2
08/11/22 , 78.08 , 78.10 , 78.19 , 78.08 , 78.1     , 10 , 3
07/11/22 , 78.10 , 77.50 , 78.10 , 76.99 , 76.9     , 200 , 3
04/11/22 , 75.64 , 75.57 , 75.80 , 75.06 , 75.8     , 387 , 14
03/11/22 , 77.24 , 77.02 , 77.24 , 76.69 , 76.7     , 1532 , 5
01/11/22 , 77.07 , 77.08 , 77.57 , 77.07 , 77.5     , 1550 , 19
31/10/22 , 77.57 , 77.54 , 79.58 , 77.09 , 79.5     , 137 , 36
28/10/22 , 79.58 , 78.90 , 79.58 , 78.57 , 78.5     , 472 , 5
27/10/22 , 76.51 , 76.99 , 77.30 , 76.22 , 77.3     , 4743 , 159
26/10/22 , 77.21 , 76.96 , 77.21 , 76.51 , 76.6     , 101 , 5
25/10/22 , 74.45 , 74.43 , 74.45 , 73.94 , 73.9     , 6263 , 4
24/10/22 , 75.40 , 75.09 , 75.40 , 75.01 , 75.0     , 7776 , 6
21/10/22 , 72.02 , 72.19 , 72.34 , 71.72 , 71.7     , 104 , 28
20/10/22 , 71.89 , 71.72 , 71.89 , 71.72 , 71.7     , 37 , 2
19/10/22 , 72.78 , 73.09 , 73.64 , 72.78 , 73.3     , 3482 , 4
18/10/22 , 72.49 , 72.13 , 72.70 , 71.87 , 71.8     , 112 , 3
17/10/22 , 70.51 , 70.51 , 70.74 , 70.49 , 70.5     , 5883 , 19
14/10/22 , 69.37 , 69.32 , 69.37 , 69.25 , 69.2     , 56 , 2
13/10/22 , 70.59 , 69.81 , 70.59 , 69.59 , 69.7     , 448 , 7
11/10/22 , 70.24 , 69.81 , 70.73 , 69.70 , 69.8     , 5051 , 27
10/10/22 , 69.11 , 68.93 , 69.21 , 68.93 , 68.9     , 2133 , 11
07/10/22 , 68.95 , 68.95 , 69.51 , 68.70 , 69.5     , 1199 , 9
06/10/22 , 69.33 , 69.08 , 69.34 , 69.04 , 69.1     , 37 , 7
05/10/22 , 69.37 , 69.79 , 70.19 , 69.37 , 69.9     , 63 , 27
04/10/22 , 69.80 , 69.56 , 69.80 , 69.28 , 69.7     , 16 , 9
03/10/22 , 68.30 , 68.21 , 68.54 , 68.21 , 68.2     , 3616 , 25
30/09/22 , 69.76 , 69.57 , 70.97 , 69.24 , 70.9     , 6859 , 22
29/09/22 , 70.06 , 69.90 , 70.06 , 69.90 , 69.9     , 71 , 2
28/09/22 , 70.45 , 70.41 , 70.61 , 69.99 , 70.4     , 4462 , 29
27/09/22 , 68.47 , 68.67 , 68.93 , 68.21 , 68.3     , 21 , 14
26/09/22 , 69.04 , 69.17 , 69.30 , 68.76 , 69.2     , 219 , 30
23/09/22 , 67.51 , 67.37 , 67.64 , 67.01 , 67.1     , 99 , 15
22/09/22 , 67.48 , 67.54 , 69.22 , 67.29 , 69.2     , 2373 , 46
21/09/22 , 68.96 , 70.20 , 71.26 , 68.96 , 71.2     , 11526 , 57
20/09/22 , 69.40 , 69.06 , 69.43 , 68.44 , 69.0     , 277 , 73
16/09/22 , 70.67 , 70.94 , 71.77 , 69.22 , 70.6     , 486 , 200
15/09/22 , 70.80 , 70.63 , 71.65 , 70.41 , 71.6     , 1708 , 35
14/09/22 , 69.93 , 70.01 , 71.46 , 69.06 , 69.2     , 208 , 24
13/09/22 , 68.60 , 69.54 , 70.10 , 67.27 , 69.7     , 443 , 149
12/09/22 , 70.55 , 70.72 , 71.05 , 70.55 , 70.8     , 133 , 23
09/09/22 , 71.89 , 71.69 , 71.89 , 70.86 , 71.0     , 9168 , 161
08/09/22 , 70.84 , 71.06 , 71.59 , 68.60 , 71.0     , 1211 , 160
06/09/22 , 71.74 , 71.83 , 72.24 , 71.74 , 72.1     , 6431 , 23
05/09/22 , 70.58 , 70.79 , 70.82 , 70.57 , 70.8     , 106 , 8
02/09/22 , 72.41 , 72.40 , 72.48 , 71.50 , 72.1     , 54389 , 19
01/09/22 , 72.40 , 72.68 , 73.70 , 72.14 , 73.7     , 54 , 23
31/08/22 , 74.12 , 74.04 , 74.36 , 73.93 , 73.9     , 503 , 22
30/08/22 , 73.47 , 73.19 , 73.47 , 73.05 , 73.1     , 4414 , 11
29/08/22 , 73.39 , 73.53 , 73.62 , 73.39 , 73.5     , 2130 , 5
26/08/22 , 75.30 , 75.76 , 77.55 , 71.59 , 77.5     , 81 , 18
25/08/22 , 77.09 , 76.06 , 77.48 , 74.55 , 75.4     , 105 , 71
24/08/22 , 71.78 , 71.93 , 74.01 , 71.78 , 74.0     , 14 , 3
23/08/22 , 76.26 , 75.26 , 76.26 , 71.51 , 74.0     , 62 , 9
22/08/22 , 74.09 , 74.30 , 74.44 , 72.85 , 74.4     , 139 , 11
19/08/22 , 71.59 , 75.81 , 77.22 , 71.59 , 77.1     , 4475 , 10
18/08/22 , 77.14 , 76.94 , 77.15 , 76.84 , 77.1     , 51 , 12
17/08/22 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1     , 38 , 1
16/08/22 , 76.74 , 76.75 , 77.32 , 76.74 , 77.3     , 44 , 2
15/08/22 , 76.75 , 76.60 , 77.00 , 75.72 , 75.8     , 1849 , 158
12/08/22 , 75.45 , 75.43 , 75.45 , 75.02 , 75.0     , 360 , 4
11/08/22 , 75.43 , 75.63 , 75.66 , 74.41 , 75.0     , 12344 , 7
10/08/22 , 74.62 , 74.58 , 74.62 , 74.11 , 74.1     , 117 , 12
09/08/22 , 73.95 , 73.99 , 74.07 , 73.94 , 74.0     , 44 , 3
08/08/22 , 73.23 , 73.88 , 75.11 , 73.23 , 75.1     , 14433 , 20
05/08/22 , 75.32 , 75.32 , 76.31 , 75.01 , 75.9     , 1978 , 680
04/08/22 , 76.46 , 76.61 , 78.46 , 76.46 , 78.4     , 149 , 7
03/08/22 , 78.42 , 78.41 , 78.52 , 76.97 , 77.9     , 3271 , 5
02/08/22 , 77.99 , 77.80 , 77.99 , 77.80 , 77.8     , 99 , 3
01/08/22 , 75.95 , 76.02 , 76.06 , 75.95 , 76.0     , 11 , 5
29/07/22 , 75.70 , 75.46 , 75.85 , 74.96 , 75.1     , 830 , 375
28/07/22 , 75.14 , 75.20 , 75.85 , 74.47 , 74.4     , 13939 , 31
27/07/22 , 74.67 , 74.61 , 75.19 , 73.96 , 74.4     , 527 , 189
26/07/22 , 76.32 , 76.82 , 79.24 , 75.70 , 79.2     , 8033 , 41
25/07/22 , 79.72 , 79.71 , 79.72 , 79.69 , 79.7     , 82 , 4
22/07/22 , 81.47 , 81.57 , 81.60 , 81.04 , 81.0     , 1334 , 5
21/07/22 , 81.54 , 81.54 , 81.92 , 81.09 , 81.9     , 1831 , 14
20/07/22 , 81.55 , 81.23 , 81.55 , 79.34 , 79.3     , 1896 , 117
19/07/22 , 79.08 , 78.92 , 79.08 , 78.33 , 78.3     , 118 , 20
18/07/22 , 76.08 , 76.13 , 77.56 , 76.08 , 77.3     , 789 , 26
15/07/22 , 77.37 , 77.33 , 77.96 , 77.05 , 77.6     , 8071 , 192
14/07/22 , 76.71 , 76.92 , 77.91 , 76.07 , 77.3     , 2412 , 174
13/07/22 , 78.54 , 78.49 , 78.54 , 78.31 , 78.3     , 85 , 7
12/07/22 , 80.51 , 80.60 , 80.96 , 80.51 , 80.7     , 124 , 8
11/07/22 , 79.75 , 79.45 , 79.77 , 79.41 , 79.4     , 7844 , 9
08/07/22 , 78.54 , 78.69 , 79.30 , 78.54 , 79.0     , 4811 , 22
07/07/22 , 79.18 , 79.15 , 79.18 , 78.99 , 78.9     , 364 , 3
06/07/22 , 80.14 , 79.98 , 80.66 , 78.74 , 78.7     , 2302 , 231
05/07/22 , 78.69 , 78.19 , 78.74 , 77.94 , 78.1     , 5371 , 126
04/07/22 , 81.02 , 81.12 , 81.13 , 81.02 , 81.1     , 13 , 2
01/07/22 , 81.13 , 80.74 , 81.56 , 79.55 , 81.2     , 3107 , 232
30/06/22 , 78.48 , 77.93 , 80.11 , 76.81 , 76.8     , 14113 , 75
29/06/22 , 76.37 , 76.33 , 76.57 , 76.04 , 76.5     , 1683 , 100
28/06/22 , 77.77 , 77.76 , 77.77 , 77.65 , 77.6     , 1830 , 2
27/06/22 , 77.63 , 77.49 , 78.03 , 77.21 , 77.2     , 12750 , 13
24/06/22 , 77.40 , 77.14 , 77.85 , 75.73 , 75.7     , 2592 , 233
23/06/22 , 75.28 , 75.00 , 75.55 , 74.93 , 75.4     , 920 , 18
22/06/22 , 75.44 , 75.58 , 75.62 , 74.40 , 75.1     , 1046 , 12
21/06/22 , 75.34 , 75.20 , 75.34 , 74.44 , 74.4     , 2251 , 10
20/06/22 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4     , 3 , 1
17/06/22 , 72.45 , 72.30 , 72.45 , 71.55 , 71.5     , 118 , 17
15/06/22 , 73.21 , 73.13 , 74.02 , 73.06 , 73.9     , 9067 , 9
14/06/22 , 73.43 , 73.50 , 73.71 , 73.31 , 73.6     , 3446 , 7
13/06/22 , 73.88 , 74.06 , 74.39 , 73.81 , 73.8     , 1302 , 7
10/06/22 , 74.81 , 74.86 , 75.53 , 74.81 , 75.2     , 1012 , 4
09/06/22 , 75.48 , 75.95 , 76.12 , 75.39 , 76.1     , 12154 , 21
08/06/22 , 76.19 , 76.12 , 76.20 , 76.04 , 76.1     , 145 , 4
07/06/22 , 77.03 , 76.49 , 77.03 , 75.38 , 75.6     , 3081 , 29
06/06/22 , 73.16 , 73.16 , 73.31 , 73.12 , 73.2     , 123 , 4
03/06/22 , 72.15 , 72.10 , 72.15 , 71.91 , 71.9     , 6 , 2
02/06/22 , 71.91 , 71.79 , 72.07 , 71.70 , 71.7     , 3973 , 6
01/06/22 , 71.41 , 71.18 , 71.41 , 67.85 , 67.8     , 63 , 8
31/05/22 , 70.93 , 70.88 , 71.24 , 70.04 , 70.2     , 1762 , 395
30/05/22 , 71.24 , 71.25 , 71.31 , 71.24 , 71.2     , 180 , 3
27/05/22 , 71.95 , 71.94 , 72.05 , 71.40 , 71.4     , 1051 , 9
26/05/22 , 70.94 , 71.33 , 71.40 , 70.94 , 71.4     , 71 , 13
25/05/22 , 70.72 , 70.67 , 71.11 , 70.38 , 70.8     , 5037 , 67
24/05/22 , 70.40 , 70.10 , 70.40 , 68.94 , 69.0     , 2819 , 9
23/05/22 , 68.98 , 68.96 , 69.40 , 68.38 , 68.3     , 3513 , 21
20/05/22 , 68.75 , 68.69 , 68.75 , 67.68 , 68.1     , 3186 , 10
19/05/22 , 70.18 , 70.52 , 70.53 , 69.42 , 70.5     , 5075 , 15
18/05/22 , 73.14 , 72.81 , 73.78 , 71.89 , 73.7     , 1155 , 173
17/05/22 , 73.15 , 73.40 , 73.70 , 73.15 , 73.7     , 7257 , 9
16/05/22 , 72.88 , 73.40 , 74.04 , 72.39 , 72.6     , 1764 , 495
13/05/22 , 72.40 , 72.60 , 73.36 , 72.09 , 73.3     , 126 , 22
12/05/22 , 73.45 , 72.68 , 73.60 , 72.67 , 73.6     , 1524 , 7
11/05/22 , 73.23 , 73.54 , 74.63 , 73.23 , 73.5     , 96 , 11
10/05/22 , 73.75 , 73.96 , 74.11 , 73.46 , 74.1     , 34072 , 10
09/05/22 , 73.68 , 74.36 , 76.04 , 73.68 , 75.1     , 331 , 19
06/05/22 , 75.17 , 75.02 , 76.26 , 74.62 , 75.4     , 294 , 17
05/05/22 , 75.41 , 75.53 , 76.12 , 75.29 , 75.6     , 2898 , 17
04/05/22 , 74.81 , 74.82 , 75.02 , 74.50 , 74.8     , 843 , 9
03/05/22 , 73.94 , 73.96 , 74.91 , 73.94 , 74.5     , 5483 , 6
02/05/22 , 74.26 , 74.13 , 74.26 , 73.59 , 73.9     , 375 , 38
29/04/22 , 73.99 , 73.92 , 75.93 , 73.75 , 75.9     , 3538 , 36
28/04/22 , 75.93 , 77.08 , 77.36 , 75.86 , 77.3     , 1585 , 29
27/04/22 , 76.73 , 76.84 , 77.92 , 76.67 , 77.9     , 168 , 11
26/04/22 , 77.69 , 77.61 , 78.51 , 77.46 , 77.4     , 2579 , 10
25/04/22 , 76.05 , 75.19 , 76.05 , 74.72 , 74.7     , 2260 , 13
22/04/22 , 75.64 , 75.97 , 76.05 , 74.79 , 75.9     , 2925 , 15
20/04/22 , 75.93 , 75.94 , 76.05 , 75.72 , 75.8     , 79 , 11
19/04/22 , 76.35 , 76.35 , 76.57 , 75.79 , 75.7     , 185 , 14
18/04/22 , 75.79 , 76.01 , 76.56 , 75.79 , 76.4     , 1090 , 9
14/04/22 , 76.65 , 76.65 , 77.16 , 76.59 , 77.0     , 8485 , 19
13/04/22 , 75.78 , 75.72 , 75.88 , 75.54 , 75.7     , 28 , 7
12/04/22 , 74.92 , 74.55 , 75.89 , 74.38 , 74.4     , 8437 , 23
11/04/22 , 74.64 , 74.97 , 76.03 , 74.23 , 74.2     , 10359 , 111
08/04/22 , 74.23 , 74.47 , 76.02 , 73.90 , 75.7     , 1517 , 228
07/04/22 , 74.95 , 73.72 , 74.95 , 73.13 , 73.1     , 9232 , 18
06/04/22 , 72.53 , 72.50 , 72.62 , 72.49 , 72.4     , 3732 , 7
05/04/22 , 71.94 , 72.26 , 72.59 , 71.94 , 72.1     , 786 , 15
04/04/22 , 71.39 , 71.85 , 72.39 , 71.29 , 72.2     , 1273 , 28
01/04/22 , 72.76 , 72.76 , 73.13 , 72.76 , 73.1     , 2137 , 12
31/03/22 , 74.13 , 74.43 , 74.61 , 73.81 , 74.3     , 590 , 20
30/03/22 , 75.11 , 75.23 , 75.77 , 75.03 , 75.7     , 1345 , 7
29/03/22 , 75.18 , 75.00 , 75.33 , 74.29 , 75.1     , 2080 , 27
28/03/22 , 75.60 , 76.10 , 76.58 , 75.48 , 76.3     , 8047 , 28
25/03/22 , 75.71 , 75.85 , 76.61 , 74.31 , 74.3     , 973 , 13
24/03/22 , 76.60 , 76.55 , 76.65 , 76.43 , 76.4     , 20 , 17
23/03/22 , 76.82 , 76.85 , 77.96 , 76.82 , 77.9     , 1950 , 20
22/03/22 , 75.59 , 77.77 , 78.04 , 75.59 , 76.4     , 1055 , 62
21/03/22 , 76.92 , 77.01 , 77.82 , 76.57 , 76.5     , 4085 , 18
18/03/22 , 75.97 , 75.98 , 77.88 , 75.62 , 77.2     , 5331 , 16
17/03/22 , 77.31 , 76.86 , 77.31 , 75.85 , 75.8     , 7595 , 29
16/03/22 , 75.85 , 75.96 , 77.96 , 75.85 , 77.9     , 3488 , 15
15/03/22 , 79.16 , 77.63 , 79.16 , 77.51 , 78.3     , 13557 , 15
14/03/22 , 77.51 , 76.70 , 77.59 , 76.05 , 76.1     , 184 , 19
11/03/22 , 76.87 , 77.22 , 77.79 , 76.87 , 77.1     , 4808 , 11
10/03/22 , 76.99 , 77.39 , 78.91 , 76.82 , 77.9     , 271 , 18
09/03/22 , 77.05 , 77.03 , 77.51 , 74.11 , 74.1     , 5299 , 34
08/03/22 , 75.03 , 75.93 , 78.39 , 75.03 , 78.3     , 5620 , 29
07/03/22 , 78.49 , 79.71 , 81.68 , 78.40 , 79.7     , 13321 , 86
04/03/22 , 78.20 , 78.87 , 80.73 , 78.08 , 80.7     , 10664 , 39
03/03/22 , 78.79 , 78.54 , 79.14 , 77.83 , 78.6     , 2256 , 1140
02/03/22 , 80.24 , 80.31 , 84.48 , 80.13 , 84.4     , 18011 , 42
25/02/22 , 78.51 , 78.98 , 79.18 , 75.99 , 76.1     , 31689 , 39
24/02/22 , 76.00 , 74.28 , 76.00 , 72.08 , 75.3     , 3416 , 86
23/02/22 , 71.41 , 72.32 , 73.53 , 71.41 , 73.3     , 6782 , 1490
22/02/22 , 73.86 , 73.85 , 74.91 , 73.49 , 74.9     , 8705 , 16
21/02/22 , 75.00 , 75.00 , 75.00 , 75.00 , 75.0     , 1 , 1
18/02/22 , 75.56 , 75.32 , 76.51 , 74.67 , 76.1     , 779 , 507
17/02/22 , 76.00 , 76.03 , 76.45 , 75.93 , 75.9     , 12570 , 20
16/02/22 , 75.59 , 75.95 , 76.20 , 75.59 , 76.1     , 7865 , 17
15/02/22 , 75.29 , 75.31 , 76.15 , 75.29 , 76.1     , 2013 , 11
14/02/22 , 75.98 , 76.22 , 77.76 , 75.75 , 77.5     , 596 , 18
11/02/22 , 78.07 , 77.30 , 78.07 , 77.04 , 77.4     , 2108 , 11
10/02/22 , 77.46 , 77.67 , 78.25 , 77.46 , 77.7     , 5133 , 41
09/02/22 , 78.18 , 78.20 , 78.99 , 78.18 , 78.8     , 4716 , 16
08/02/22 , 77.67 , 77.15 , 77.83 , 76.59 , 76.5     , 10959 , 12
07/02/22 , 76.98 , 77.28 , 77.38 , 76.98 , 77.3     , 3592 , 8
04/02/22 , 77.38 , 77.63 , 77.81 , 76.51 , 76.5     , 104 , 21
03/02/22 , 76.51 , 76.31 , 76.54 , 76.05 , 76.0     , 20258 , 10
02/02/22 , 75.96 , 75.57 , 76.05 , 75.34 , 75.3     , 4929 , 34
01/02/22 , 74.38 , 74.39 , 74.48 , 74.27 , 74.2     , 42 , 15
31/01/22 , 74.64 , 74.67 , 75.22 , 73.61 , 74.8     , 4617 , 39
28/01/22 , 74.81 , 74.84 , 75.17 , 74.12 , 75.1     , 9326 , 4
27/01/22 , 75.17 , 75.05 , 75.32 , 75.03 , 75.0     , 8296 , 15
26/01/22 , 75.12 , 76.67 , 77.21 , 75.04 , 76.7     , 14926 , 18
25/01/22 , 76.75 , 76.37 , 76.77 , 73.77 , 73.7     , 4071 , 41
24/01/22 , 74.28 , 74.26 , 74.43 , 73.09 , 73.4     , 10909 , 18
21/01/22 , 73.84 , 74.55 , 74.62 , 73.84 , 74.1     , 1663 , 5
20/01/22 , 75.55 , 75.62 , 75.72 , 75.48 , 75.6     , 1329 , 113
19/01/22 , 76.78 , 77.39 , 78.90 , 76.78 , 78.9     , 6459 , 6
18/01/22 , 78.90 , 78.73 , 78.99 , 78.59 , 78.9     , 4658 , 3
17/01/22 , 79.99 , 79.99 , 80.02 , 79.89 , 80.0     , 47 , 16
14/01/22 , 79.31 , 78.54 , 79.37 , 78.53 , 79.3     , 9452 , 9
13/01/22 , 79.18 , 79.03 , 79.83 , 78.83 , 79.8     , 6791 , 5
12/01/22 , 78.60 , 78.58 , 78.60 , 78.49 , 78.5     , 763 , 11
11/01/22 , 78.98 , 78.98 , 78.98 , 78.98 , 78.9     , 142 , 1
10/01/22 , 79.01 , 79.28 , 79.91 , 78.83 , 79.7     , 3661 , 551
07/01/22 , 79.61 , 79.71 , 79.97 , 79.61 , 79.9     , 1377 , 3
06/01/22 , 80.04 , 80.13 , 80.30 , 80.03 , 80.2     , 1535 , 6
05/01/22 , 80.26 , 80.08 , 80.31 , 79.82 , 80.3     , 5263 , 5
04/01/22 , 79.46 , 79.53 , 79.83 , 79.29 , 79.2     , 10326 , 4
03/01/22 , 76.75 , 76.62 , 76.75 , 76.58 , 76.5     , 1048 , 4
30/12/21 , 74.24 , 74.29 , 75.09 , 74.24 , 74.7     , 16346 , 737
29/12/21 , 76.64 , 76.24 , 76.64 , 76.22 , 76.2     , 1028 , 3
28/12/21 , 75.60 , 75.48 , 75.61 , 74.96 , 74.9     , 1244 , 4
27/12/21 , 74.95 , 75.03 , 75.34 , 74.95 , 75.3     , 1983 , 5
23/12/21 , 75.22 , 75.47 , 75.48 , 74.96 , 75.3     , 2315 , 6
22/12/21 , 74.46 , 74.40 , 74.46 , 74.35 , 74.3     , 7442 , 3
21/12/21 , 74.93 , 74.53 , 74.97 , 72.92 , 72.9     , 3140 , 6
20/12/21 , 72.13 , 71.99 , 72.13 , 71.73 , 71.9     , 1728 , 9
17/12/21 , 73.22 , 73.05 , 73.22 , 72.19 , 72.1     , 28 , 9
16/12/21 , 73.23 , 73.87 , 74.43 , 73.23 , 74.4     , 1545 , 4
15/12/21 , 73.90 , 73.99 , 75.34 , 73.31 , 75.0     , 761 , 559
14/12/21 , 74.07 , 74.07 , 74.12 , 74.06 , 74.0     , 17 , 11
13/12/21 , 74.86 , 74.56 , 74.86 , 74.28 , 74.3     , 8130 , 18
10/12/21 , 75.19 , 75.20 , 75.22 , 75.19 , 75.2     , 16 , 2
09/12/21 , 74.80 , 74.82 , 75.06 , 74.57 , 74.5     , 32 , 14
08/12/21 , 74.87 , 74.87 , 74.87 , 74.87 , 74.8     , 80 , 1
07/12/21 , 74.82 , 74.80 , 74.82 , 74.65 , 74.6     , 91 , 2
06/12/21 , 74.50 , 74.33 , 74.50 , 71.16 , 71.1     , 4138 , 4
03/12/21 , 71.16 , 70.99 , 71.16 , 70.99 , 70.9     , 1075 , 5
02/12/21 , 71.98 , 71.55 , 72.18 , 70.01 , 70.0     , 5839 , 4
01/12/21 , 70.13 , 70.73 , 71.58 , 70.13 , 71.5     , 8615 , 16
30/11/21 , 71.01 , 71.29 , 72.26 , 70.87 , 72.2     , 2415 , 7
29/11/21 , 72.86 , 72.79 , 72.91 , 72.43 , 72.4     , 4134 , 4
26/11/21 , 72.43 , 71.44 , 72.43 , 70.95 , 71.3     , 11610 , 6
24/11/21 , 76.09 , 76.07 , 76.44 , 75.91 , 76.4     , 84 , 3
23/11/21 , 76.37 , 76.06 , 76.37 , 76.06 , 76.0     , 1723 , 2
22/11/21 , 76.20 , 76.14 , 76.20 , 76.14 , 76.1     , 4322 , 2
19/11/21 , 74.42 , 74.69 , 74.72 , 74.42 , 74.7     , 281 , 30
18/11/21 , 75.86 , 75.86 , 75.86 , 75.86 , 75.8     , 58 , 1
17/11/21 , 75.19 , 75.10 , 75.19 , 75.01 , 75.0     , 2 , 2
16/11/21 , 76.11 , 75.98 , 76.14 , 75.97 , 76.1     , 430 , 3
12/11/21 , 75.48 , 75.41 , 75.48 , 75.11 , 75.2     , 1265 , 15
11/11/21 , 74.79 , 75.22 , 75.43 , 74.61 , 75.4     , 6559 , 5
10/11/21 , 77.36 , 77.36 , 77.36 , 77.36 , 77.3     , 19 , 1
09/11/21 , 77.89 , 77.24 , 77.89 , 77.24 , 77.2     , 8734 , 2
08/11/21 , 78.20 , 78.20 , 78.20 , 78.20 , 78.2     , 24 , 1
05/11/21 , 77.87 , 77.73 , 77.87 , 77.55 , 77.5     , 2634 , 3
04/11/21 , 76.77 , 76.69 , 76.99 , 76.51 , 76.5     , 4341 , 14
03/11/21 , 76.95 , 76.95 , 76.95 , 76.95 , 76.9     , 81 , 1
01/11/21 , 77.96 , 77.87 , 77.97 , 77.74 , 77.7     , 853 , 12
29/10/21 , 77.65 , 77.72 , 78.49 , 77.62 , 78.0     , 465 , 19
28/10/21 , 77.82 , 77.82 , 77.82 , 77.82 , 77.8     , 13 , 1
27/10/21 , 77.62 , 76.90 , 77.62 , 76.45 , 76.9     , 22 , 9
26/10/21 , 77.34 , 76.94 , 77.88 , 76.51 , 77.8     , 7360 , 9
25/10/21 , 78.79 , 78.54 , 80.09 , 78.29 , 80.0     , 1423 , 6
22/10/21 , 80.42 , 80.68 , 81.57 , 80.42 , 81.5     , 2631 , 3
21/10/21 , 80.13 , 80.16 , 80.35 , 79.95 , 79.9     , 90 , 26
20/10/21 , 79.05 , 79.01 , 79.05 , 77.88 , 77.8     , 35 , 2
19/10/21 , 79.13 , 78.69 , 79.22 , 78.16 , 78.2     , 1395 , 935
18/10/21 , 77.88 , 77.77 , 77.91 , 77.65 , 77.6     , 687 , 5
15/10/21 , 77.22 , 77.06 , 77.35 , 76.54 , 76.5     , 261 , 173
14/10/21 , 76.72 , 76.78 , 76.79 , 76.58 , 76.5     , 2519 , 4
13/10/21 , 76.63 , 76.39 , 76.85 , 76.37 , 76.3     , 872 , 5
11/10/21 , 77.77 , 77.57 , 77.77 , 77.55 , 77.6     , 2062 , 13
08/10/21 , 77.89 , 77.73 , 77.89 , 77.30 , 77.4     , 161329 , 6
07/10/21 , 76.98 , 76.95 , 77.58 , 76.82 , 77.1     , 1694 , 26
06/10/21 , 76.06 , 75.92 , 76.06 , 75.65 , 75.6     , 674 , 14
05/10/21 , 75.58 , 75.44 , 75.81 , 74.97 , 74.9     , 32 , 7
04/10/21 , 74.33 , 74.09 , 74.33 , 73.33 , 73.3     , 3144 , 95
01/10/21 , 73.09 , 72.25 , 73.09 , 72.19 , 73.0     , 1377 , 5
30/09/21 , 73.05 , 73.26 , 73.28 , 73.05 , 73.2     , 232 , 2
29/09/21 , 73.50 , 73.30 , 73.60 , 73.30 , 73.3     , 2694 , 8
28/09/21 , 73.38 , 73.64 , 73.65 , 73.28 , 73.6     , 2497 , 28
27/09/21 , 73.07 , 73.07 , 73.07 , 73.07 , 73.0     , 23 , 1
24/09/21 , 72.51 , 72.43 , 72.54 , 72.25 , 72.2     , 867 , 137
23/09/21 , 71.54 , 71.54 , 71.54 , 71.54 , 71.5     , 21 , 1
22/09/21 , 70.67 , 70.50 , 70.67 , 70.18 , 70.1     , 3238 , 3
21/09/21 , 68.69 , 68.29 , 68.69 , 68.27 , 68.2     , 1261 , 2
20/09/21 , 69.16 , 68.72 , 69.16 , 68.72 , 68.8     , 2393 , 13
17/09/21 , 67.74 , 68.11 , 68.79 , 67.74 , 68.7     , 1657 , 8
16/09/21 , 69.02 , 69.01 , 69.17 , 68.96 , 69.0     , 18382 , 27
15/09/21 , 69.03 , 68.84 , 69.20 , 68.79 , 69.2     , 2166 , 5
14/09/21 , 67.67 , 67.21 , 67.67 , 67.18 , 67.1     , 405 , 3
13/09/21 , 67.83 , 67.74 , 67.83 , 67.67 , 67.6     , 198 , 2
10/09/21 , 68.25 , 68.24 , 68.25 , 67.87 , 67.8     , 61 , 2
09/09/21 , 68.97 , 68.81 , 68.97 , 68.55 , 68.5     , 33 , 4
08/09/21 , 68.56 , 68.11 , 68.56 , 67.07 , 67.6     , 1657 , 7
03/09/21 , 67.49 , 67.95 , 74.96 , 67.28 , 74.5     , 40104 , 177
02/09/21 , 67.96 , 68.01 , 68.10 , 67.96 , 68.1     , 44 , 2
01/09/21 , 67.77 , 67.67 , 68.07 , 67.32 , 67.7     , 614 , 404
31/08/21 , 67.88 , 67.88 , 67.88 , 67.88 , 67.8     , 66 , 2
30/08/21 , 68.55 , 68.70 , 68.74 , 68.51 , 68.7     , 1748 , 70
27/08/21 , 69.01 , 69.01 , 69.01 , 69.01 , 69.0     , 103 , 1
26/08/21 , 69.19 , 69.32 , 69.46 , 69.19 , 69.4     , 1949 , 6
25/08/21 , 69.40 , 69.40 , 69.40 , 69.40 , 69.4     , 71 , 1
24/08/21 , 69.79 , 69.86 , 70.25 , 69.79 , 70.2     , 176 , 2
23/08/21 , 71.16 , 71.14 , 71.28 , 71.07 , 71.2     , 3678 , 4
20/08/21 , 70.20 , 70.28 , 70.47 , 70.11 , 70.4     , 75169 , 129
19/08/21 , 70.52 , 70.78 , 71.55 , 70.52 , 71.5     , 51 , 2
18/08/21 , 71.31 , 71.36 , 71.72 , 71.31 , 71.7     , 44 , 14
17/08/21 , 70.43 , 70.46 , 70.66 , 70.07 , 70.6     , 20 , 6
16/08/21 , 71.04 , 70.96 , 71.04 , 70.68 , 70.8     , 2359 , 4
13/08/21 , 70.96 , 70.88 , 70.96 , 70.81 , 70.8     , 12 , 7
12/08/21 , 71.72 , 71.42 , 71.72 , 71.12 , 71.1     , 116 , 11
11/08/21 , 71.62 , 71.62 , 71.62 , 71.62 , 71.6     , 17 , 1
10/08/21 , 70.63 , 70.72 , 70.73 , 70.53 , 70.7     , 5667 , 4
09/08/21 , 70.80 , 70.72 , 70.80 , 70.24 , 70.4     , 98 , 3
06/08/21 , 70.90 , 71.13 , 71.17 , 70.90 , 71.1     , 131 , 2
05/08/21 , 69.98 , 70.00 , 70.18 , 69.97 , 70.1     , 338 , 23
04/08/21 , 69.05 , 69.24 , 70.12 , 68.82 , 69.9     , 3509 , 40
03/08/21 , 70.08 , 70.08 , 70.08 , 70.08 , 70.0     , 33 , 1
02/08/21 , 69.22 , 69.22 , 69.22 , 69.22 , 69.2     , 154848 , 1
30/07/21 , 69.97 , 69.97 , 69.97 , 69.97 , 69.9     , 5467 , 2
29/07/21 , 69.28 , 69.26 , 69.28 , 69.26 , 69.2     , 75 , 7
28/07/21 , 69.41 , 69.41 , 69.41 , 69.41 , 69.4     , 3663 , 1
27/07/21 , 70.89 , 70.89 , 71.46 , 70.89 , 71.1     , 12120 , 10
26/07/21 , 68.87 , 68.91 , 69.01 , 68.80 , 68.9     , 2752 , 47
23/07/21 , 69.43 , 69.42 , 69.43 , 68.78 , 68.7     , 2911 , 2
22/07/21 , 69.20 , 69.20 , 69.20 , 69.20 , 69.2     , 2586 , 1
21/07/21 , 69.46 , 69.45 , 69.57 , 69.38 , 69.5     , 2212 , 51
20/07/21 , 68.56 , 68.56 , 68.56 , 68.56 , 68.5     , 8835 , 1
19/07/21 , 65.81 , 65.57 , 65.82 , 64.88 , 64.8     , 3731 , 27
16/07/21 , 66.46 , 66.45 , 66.46 , 66.34 , 66.3     , 12438 , 3
15/07/21 , 67.34 , 67.34 , 67.50 , 66.93 , 66.9     , 2487 , 4
14/07/21 , 66.78 , 66.70 , 66.85 , 66.69 , 66.7     , 3436 , 72
13/07/21 , 68.44 , 68.44 , 68.68 , 68.44 , 68.6     , 3341 , 2
12/07/21 , 68.68 , 68.72 , 69.05 , 68.68 , 69.0     , 123 , 3
08/07/21 , 69.05 , 69.28 , 69.35 , 69.03 , 69.0     , 17416 , 5
07/07/21 , 69.58 , 69.10 , 69.98 , 69.07 , 69.6     , 7605 , 7
06/07/21 , 68.94 , 68.93 , 68.94 , 68.50 , 68.5     , 2936 , 3
05/07/21 , 68.51 , 68.51 , 68.51 , 68.51 , 68.5     , 11 , 2
02/07/21 , 68.35 , 67.12 , 68.35 , 66.78 , 67.0     , 11062 , 27
01/07/21 , 67.15 , 67.14 , 67.41 , 66.95 , 67.2     , 564 , 120
30/06/21 , 65.81 , 65.82 , 66.24 , 65.81 , 66.2     , 2585 , 2
29/06/21 , 64.70 , 64.70 , 64.70 , 64.70 , 64.7     , 2800 , 1
28/06/21 , 65.10 , 65.07 , 65.37 , 64.79 , 65.3     , 7284 , 103
25/06/21 , 66.74 , 66.50 , 66.74 , 66.23 , 66.2     , 6 , 6
24/06/21 , 66.09 , 66.09 , 66.09 , 66.09 , 66.0     , 1938 , 1
23/06/21 , 66.90 , 66.89 , 67.10 , 66.79 , 67.1     , 2049 , 4
22/06/21 , 67.34 , 67.60 , 67.95 , 67.34 , 67.9     , 3755 , 37
21/06/21 , 68.41 , 68.19 , 68.92 , 68.17 , 68.3     , 4232 , 194
17/06/21 , 68.01 , 67.80 , 69.29 , 67.63 , 69.2     , 10568 , 72
16/06/21 , 68.92 , 68.96 , 69.16 , 68.92 , 69.1     , 59 , 7
15/06/21 , 70.16 , 69.94 , 70.16 , 69.94 , 70.1     , 1557 , 46
11/06/21 , 70.41 , 70.39 , 70.41 , 70.29 , 70.2     , 30 , 27
10/06/21 , 69.32 , 69.32 , 69.32 , 69.32 , 69.3     , 2585 , 1
09/06/21 , 69.95 , 69.61 , 69.95 , 69.61 , 69.6     , 108 , 2
08/06/21 , 69.78 , 69.78 , 70.08 , 69.64 , 69.6     , 1883 , 45
04/06/21 , 69.72 , 69.58 , 69.87 , 69.42 , 69.5     , 290 , 70
02/06/21 , 69.61 , 69.73 , 70.53 , 69.61 , 70.5     , 1207 , 8
01/06/21 , 71.07 , 71.34 , 71.62 , 71.07 , 71.6     , 100 , 50
28/05/21 , 71.62 , 71.65 , 72.48 , 71.27 , 72.4     , 1514 , 9
27/05/21 , 72.17 , 71.80 , 72.17 , 71.80 , 72.0     , 6061 , 25
26/05/21 , 71.18 , 70.93 , 71.18 , 70.46 , 70.4     , 3455 , 42
25/05/21 , 71.58 , 71.49 , 71.58 , 71.04 , 71.0     , 59 , 51
24/05/21 , 71.62 , 71.62 , 71.62 , 71.62 , 71.6     , 2694 , 1
21/05/21 , 71.19 , 71.17 , 71.28 , 70.84 , 70.9     , 21 , 20
20/05/21 , 69.09 , 69.02 , 69.09 , 68.95 , 68.9     , 8 , 2
19/05/21 , 69.30 , 69.02 , 69.30 , 68.40 , 68.4     , 2336 , 116
18/05/21 , 69.82 , 69.84 , 70.24 , 69.64 , 70.2     , 1416 , 5
17/05/21 , 69.97 , 69.97 , 70.02 , 69.78 , 69.7     , 1333 , 3
14/05/21 , 69.52 , 69.52 , 69.52 , 69.52 , 69.5     , 1190 , 1
13/05/21 , 68.86 , 68.46 , 68.86 , 68.43 , 68.4     , 1984 , 2
12/05/21 , 67.28 , 67.28 , 67.28 , 67.28 , 67.2     , 2056 , 1
11/05/21 , 67.95 , 68.04 , 68.08 , 67.71 , 68.0     , 19726 , 4
10/05/21 , 68.79 , 68.79 , 69.26 , 68.79 , 69.2     , 1737 , 2
07/05/21 , 69.13 , 68.93 , 69.26 , 68.30 , 68.5     , 623 , 102
06/05/21 , 68.73 , 68.72 , 68.73 , 68.66 , 68.6     , 2597 , 2
05/05/21 , 70.12 , 70.11 , 70.12 , 69.92 , 69.9     , 46 , 2
03/05/21 , 70.03 , 70.03 , 70.43 , 70.03 , 70.4     , 3945 , 2
30/04/21 , 69.46 , 69.46 , 69.59 , 69.46 , 69.5     , 1761 , 2
29/04/21 , 68.48 , 68.48 , 68.57 , 68.48 , 68.5     , 3973 , 2
28/04/21 , 68.74 , 68.73 , 68.74 , 68.72 , 68.7     , 11531 , 2
27/04/21 , 69.78 , 69.78 , 69.79 , 69.78 , 69.7     , 2596 , 2
26/04/21 , 68.28 , 68.29 , 68.67 , 68.28 , 68.6     , 45 , 2
23/04/21 , 68.04 , 68.03 , 68.04 , 67.08 , 67.0     , 1087 , 2
22/04/21 , 66.03 , 66.88 , 67.60 , 66.03 , 66.9     , 12956 , 4
20/04/21 , 66.23 , 65.54 , 66.23 , 64.98 , 65.0     , 10027 , 7
19/04/21 , 67.34 , 66.74 , 67.34 , 66.74 , 66.7     , 4950 , 3
16/04/21 , 67.22 , 67.03 , 67.22 , 66.55 , 66.8     , 7262 , 6
15/04/21 , 67.87 , 67.45 , 67.87 , 67.17 , 67.1     , 9710 , 10
14/04/21 , 68.44 , 68.44 , 68.44 , 68.44 , 68.4     , 21 , 1
13/04/21 , 68.44 , 68.46 , 68.67 , 68.44 , 68.4     , 15429 , 3
12/04/21 , 69.52 , 69.52 , 69.52 , 67.73 , 67.7     , 2166 , 2
09/04/21 , 67.93 , 67.93 , 67.93 , 67.93 , 67.9     , 43 , 1
08/04/21 , 66.52 , 66.43 , 67.00 , 66.40 , 67.0     , 9857 , 4
07/04/21 , 67.44 , 67.43 , 67.73 , 66.54 , 66.5     , 2338 , 105
06/04/21 , 66.78 , 66.82 , 67.62 , 66.66 , 67.3     , 15698 , 7
05/04/21 , 68.11 , 68.11 , 68.25 , 68.09 , 68.0     , 2792 , 3
01/04/21 , 67.87 , 67.84 , 68.07 , 67.41 , 67.4     , 6214 , 706
31/03/21 , 67.41 , 67.65 , 69.64 , 67.35 , 69.6     , 9762 , 16
29/03/21 , 69.70 , 69.64 , 69.70 , 69.00 , 69.0     , 1973 , 3
26/03/21 , 68.50 , 68.49 , 68.50 , 67.88 , 67.8     , 6781 , 4
24/03/21 , 65.70 , 65.70 , 66.03 , 65.70 , 66.0     , 3922 , 3
23/03/21 , 64.08 , 63.95 , 64.08 , 63.77 , 63.7     , 50236 , 81
22/03/21 , 66.00 , 65.99 , 66.00 , 65.62 , 65.6     , 2931 , 2
19/03/21 , 66.07 , 66.06 , 66.55 , 65.43 , 66.5     , 3362 , 9
18/03/21 , 67.00 , 67.48 , 67.98 , 67.00 , 67.4     , 44272 , 76
17/03/21 , 68.26 , 68.26 , 68.26 , 68.26 , 68.2     , 36 , 1
16/03/21 , 67.71 , 67.94 , 67.95 , 67.44 , 67.4     , 5957 , 5
15/03/21 , 68.81 , 68.83 , 68.85 , 63.78 , 63.7     , 32224 , 8
12/03/21 , 67.17 , 67.35 , 67.44 , 67.17 , 67.4     , 9097 , 7
11/03/21 , 65.89 , 65.89 , 65.89 , 65.89 , 65.8     , 1081 , 1
10/03/21 , 67.35 , 67.20 , 67.35 , 66.33 , 66.3     , 15 , 2
09/03/21 , 67.37 , 67.13 , 67.73 , 67.05 , 67.7     , 29233 , 9
08/03/21 , 67.73 , 67.92 , 67.97 , 67.73 , 67.9     , 3030 , 7
05/03/21 , 65.83 , 65.71 , 65.83 , 64.71 , 64.7     , 11087 , 5
04/03/21 , 63.90 , 63.87 , 64.60 , 63.86 , 64.6     , 1192 , 3
03/03/21 , 66.13 , 66.79 , 67.63 , 65.90 , 65.9     , 5543 , 6
02/03/21 , 65.48 , 65.63 , 66.34 , 65.19 , 65.5     , 5226 , 1354
01/03/21 , 64.65 , 64.65 , 64.65 , 64.65 , 64.6     , 19 , 1
26/02/21 , 62.59 , 62.98 , 63.06 , 62.40 , 62.8     , 11589 , 8
25/02/21 , 63.66 , 64.69 , 65.65 , 63.66 , 65.6     , 261 , 5
24/02/21 , 64.91 , 64.14 , 64.91 , 63.68 , 64.2     , 10205 , 261
23/02/21 , 60.58 , 60.59 , 60.75 , 60.58 , 60.7     , 11 , 2
22/02/21 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2     , 1 , 1
19/02/21 , 61.37 , 61.24 , 61.37 , 61.15 , 61.1     , 5292 , 7
18/02/21 , 60.58 , 60.58 , 60.58 , 60.58 , 60.5     , 398 , 1
17/02/21 , 60.44 , 60.44 , 60.54 , 60.44 , 60.5     , 240 , 3
12/02/21 , 59.67 , 59.63 , 59.67 , 59.42 , 59.4     , 23456 , 4
11/02/21 , 59.34 , 59.34 , 59.37 , 59.34 , 59.3     , 4564 , 2
10/02/21 , 59.74 , 59.61 , 59.74 , 59.60 , 59.6     , 14 , 2
09/02/21 , 60.30 , 60.53 , 60.67 , 60.30 , 60.6     , 5 , 3
08/02/21 , 59.94 , 59.75 , 59.94 , 58.57 , 58.5     , 5253 , 3
05/02/21 , 59.49 , 60.10 , 60.86 , 59.49 , 60.3     , 2554 , 226
04/02/21 , 60.69 , 60.69 , 60.69 , 60.69 , 60.6     , 3911 , 1
03/02/21 , 57.69 , 57.69 , 57.69 , 57.69 , 57.6     , 7051 , 1
02/02/21 , 57.60 , 57.60 , 57.60 , 57.60 , 57.6     , 5212 , 1
01/02/21 , 56.25 , 56.23 , 56.25 , 55.95 , 55.9     , 8473 , 2
29/01/21 , 56.22 , 56.22 , 56.22 , 56.22 , 56.2     , 13 , 1
28/01/21 , 57.34 , 57.37 , 57.44 , 57.34 , 57.4     , 5213 , 4
27/01/21 , 54.77 , 54.89 , 55.03 , 54.77 , 55.0     , 13443 , 2
26/01/21 , 55.59 , 55.59 , 56.95 , 55.59 , 56.9     , 3272 , 3
22/01/21 , 57.08 , 57.08 , 57.08 , 57.08 , 57.0     , 1955 , 1
21/01/21 , 56.43 , 56.43 , 56.43 , 56.30 , 56.3     , 3924 , 2
20/01/21 , 56.42 , 56.42 , 56.42 , 56.42 , 56.4     , 5866 , 1
19/01/21 , 57.51 , 57.37 , 57.51 , 56.45 , 56.4     , 14644 , 6
15/01/21 , 56.46 , 56.46 , 56.46 , 56.46 , 56.4     , 4562 , 1
14/01/21 , 57.20 , 57.38 , 57.50 , 57.20 , 57.5     , 11333 , 2
13/01/21 , 57.54 , 57.54 , 57.54 , 57.54 , 57.5     , 1961 , 2
12/01/21 , 58.05 , 58.09 , 58.12 , 58.04 , 58.0     , 10264 , 7
11/01/21 , 58.41 , 58.48 , 58.68 , 58.41 , 58.6     , 2608 , 2
08/01/21 , 57.66 , 57.66 , 57.66 , 57.66 , 57.6     , 5213 , 1
07/01/21 , 58.29 , 58.17 , 58.29 , 57.66 , 57.6     , 5266 , 4
06/01/21 , 57.63 , 57.72 , 57.83 , 57.63 , 57.8     , 10224 , 5
05/01/21 , 56.13 , 56.13 , 56.13 , 56.13 , 56.1     , 651 , 1
04/01/21 , 55.69 , 55.72 , 55.79 , 55.21 , 55.2     , 9635 , 6
30/12/20 , 56.57 , 56.57 , 56.57 , 56.57 , 56.5     , 1955 , 1
29/12/20 , 55.55 , 55.55 , 55.75 , 55.55 , 55.7     , 1981 , 2
28/12/20 , 57.08 , 57.13 , 57.30 , 57.08 , 57.3     , 3258 , 2
23/12/20 , 56.38 , 56.37 , 56.38 , 55.27 , 55.2     , 2614 , 2
21/12/20 , 55.14 , 55.14 , 55.14 , 55.14 , 55.1     , 1955 , 1
18/12/20 , 54.50 , 54.77 , 55.10 , 54.50 , 54.9     , 6516 , 5
17/12/20 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 6 , 1
16/12/20 , 55.68 , 55.70 , 55.77 , 55.68 , 55.7     , 3911 , 2
14/12/20 , 56.00 , 56.02 , 56.28 , 56.00 , 56.2     , 7171 , 2
09/12/20 , 58.47 , 58.47 , 58.47 , 58.47 , 58.4     , 6 , 1
07/12/20 , 57.12 , 57.17 , 57.37 , 57.06 , 57.3     , 7690 , 7
04/12/20 , 58.29 , 58.29 , 58.33 , 58.29 , 58.3     , 5869 , 2
02/12/20 , 57.87 , 57.87 , 57.87 , 57.87 , 57.8     , 65 , 1
01/12/20 , 57.75 , 57.75 , 57.75 , 57.75 , 57.7     , 3258 , 1
30/11/20 , 58.95 , 59.07 , 59.43 , 58.95 , 59.3     , 15889 , 5
25/11/20 , 60.16 , 60.16 , 60.16 , 60.16 , 60.1     , 13 , 1
24/11/20 , 61.26 , 61.26 , 61.26 , 61.26 , 61.2     , 1955 , 1
23/11/20 , 60.25 , 60.25 , 60.25 , 60.25 , 60.2     , 5866 , 1
20/11/20 , 57.97 , 57.97 , 57.97 , 57.97 , 57.9     , 66478 , 13
19/11/20 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8     , 72982 , 1
18/11/20 , 57.39 , 57.39 , 57.39 , 57.39 , 57.3     , 59312 , 1
17/11/20 , 55.87 , 55.87 , 55.87 , 55.87 , 55.8     , 18042 , 1
09/11/20 , 51.74 , 51.74 , 51.74 , 51.74 , 51.7     , 6 , 1
06/11/20 , 49.26 , 49.26 , 49.26 , 49.26 , 49.2     , 6 , 1
03/11/20 , 49.86 , 49.86 , 49.86 , 49.86 , 49.8     , 12684 , 2
30/10/20 , 47.15 , 47.15 , 47.15 , 47.15 , 47.1     , 655 , 1
27/10/20 , 49.89 , 49.89 , 49.89 , 49.88 , 49.8     , 3625 , 2
26/10/20 , 51.89 , 51.89 , 51.89 , 51.89 , 51.8     , 6 , 1
22/10/20 , 52.67 , 52.67 , 52.67 , 52.67 , 52.6     , 78 , 1
21/10/20 , 51.88 , 51.88 , 51.88 , 51.88 , 51.8     , 5398 , 1
20/10/20 , 52.33 , 52.33 , 52.33 , 52.33 , 52.3     , 32 , 1
19/10/20 , 53.58 , 53.58 , 53.58 , 53.58 , 53.5     , 3806 , 1
15/10/20 , 51.39 , 51.36 , 51.39 , 51.34 , 51.3     , 3300 , 5
08/10/20 , 51.82 , 51.82 , 51.82 , 51.82 , 51.8     , 6465 , 1
07/10/20 , 51.03 , 51.03 , 51.03 , 51.03 , 51.0     , 32 , 1
05/10/20 , 50.78 , 50.78 , 50.78 , 50.78 , 50.7     , 7142 , 1
01/10/20 , 49.67 , 49.73 , 50.12 , 49.63 , 50.1     , 8522 , 7
29/09/20 , 49.81 , 49.79 , 49.87 , 49.68 , 49.6     , 196 , 3
21/09/20 , 49.42 , 49.40 , 49.42 , 49.37 , 49.4     , 1179 , 4
18/09/20 , 51.20 , 51.20 , 51.20 , 51.20 , 51.2     , 13816 , 1
17/09/20 , 50.49 , 50.49 , 50.49 , 50.49 , 50.4     , 65 , 1
11/09/20 , 49.04 , 49.04 , 49.04 , 49.04 , 49.0     , 15069 , 1
10/09/20 , 49.13 , 49.13 , 49.13 , 49.13 , 49.1     , 13103 , 1
09/09/20 , 47.92 , 47.92 , 47.92 , 47.92 , 47.9     , 13096 , 1
08/09/20 , 48.76 , 48.33 , 48.76 , 48.25 , 48.5     , 21041 , 8
04/09/20 , 49.76 , 49.65 , 49.76 , 49.48 , 49.7     , 34001 , 13
03/09/20 , 50.63 , 50.63 , 50.63 , 50.63 , 50.6     , 20572 , 2
31/08/20 , 51.25 , 51.26 , 52.13 , 51.25 , 52.1     , 9298 , 3
28/08/20 , 51.61 , 51.61 , 51.61 , 51.61 , 51.6     , 3013 , 1
27/08/20 , 51.60 , 52.33 , 52.39 , 51.60 , 52.2     , 5440 , 6
26/08/20 , 51.24 , 51.24 , 51.24 , 51.24 , 51.2     , 6483 , 1
25/08/20 , 51.46 , 52.03 , 52.04 , 51.46 , 52.0     , 8520 , 2
24/08/20 , 53.09 , 53.09 , 53.09 , 53.09 , 53.0     , 14934 , 1
20/08/20 , 52.34 , 52.34 , 52.34 , 52.34 , 52.3     , 9963 , 1
19/08/20 , 52.47 , 52.47 , 52.47 , 52.47 , 52.4     , 2621 , 1
18/08/20 , 52.33 , 52.33 , 52.33 , 52.33 , 52.3     , 13567 , 1
14/08/20 , 53.10 , 53.10 , 53.10 , 53.10 , 53.1     , 17360 , 1
13/08/20 , 51.83 , 51.83 , 51.83 , 51.83 , 51.8     , 2292 , 1
11/08/20 , 54.12 , 54.08 , 54.12 , 53.82 , 53.8     , 5592 , 3
10/08/20 , 53.11 , 53.11 , 53.11 , 53.11 , 53.1     , 8618 , 1
06/08/20 , 48.94 , 48.93 , 48.94 , 48.84 , 48.8     , 5133 , 2
05/08/20 , 46.69 , 46.69 , 46.69 , 46.69 , 46.6     , 131 , 1
04/08/20 , 46.69 , 46.69 , 46.69 , 46.68 , 46.6     , 5066 , 2
03/08/20 , 46.44 , 46.44 , 46.44 , 46.44 , 46.4     , 2632 , 1
30/07/20 , 45.47 , 45.47 , 45.47 , 45.47 , 45.4     , 2896 , 1
28/07/20 , 47.88 , 47.84 , 47.89 , 47.56 , 47.8     , 8947 , 5
27/07/20 , 48.04 , 48.00 , 48.04 , 47.92 , 47.9     , 6052 , 2
24/07/20 , 49.14 , 49.18 , 50.75 , 49.14 , 50.7     , 2828 , 2
23/07/20 , 49.98 , 50.04 , 50.29 , 49.98 , 50.2     , 5134 , 3
22/07/20 , 49.55 , 49.55 , 49.55 , 49.55 , 49.5     , 9079 , 1
20/07/20 , 49.81 , 49.99 , 50.02 , 49.81 , 50.0     , 8426 , 3
16/07/20 , 50.77 , 50.77 , 50.77 , 50.77 , 50.7     , 3486 , 1
15/07/20 , 51.54 , 51.54 , 51.54 , 51.54 , 51.5     , 2696 , 1
14/07/20 , 49.03 , 49.07 , 49.80 , 48.94 , 49.8     , 8949 , 5
10/07/20 , 48.27 , 48.27 , 48.27 , 48.27 , 48.2     , 6188 , 1
08/07/20 , 49.38 , 49.37 , 49.38 , 49.37 , 49.3     , 3684 , 2
06/07/20 , 51.00 , 51.00 , 51.00 , 51.00 , 51.0     , 6314 , 1
02/07/20 , 51.36 , 51.06 , 51.36 , 50.89 , 50.8     , 12234 , 94
01/07/20 , 50.49 , 50.50 , 51.19 , 50.49 , 51.1     , 12568 , 2
30/06/20 , 50.42 , 50.42 , 50.42 , 50.24 , 50.2     , 5002 , 2
26/06/20 , 49.71 , 49.71 , 49.71 , 49.71 , 49.7     , 4474 , 1
25/06/20 , 49.15 , 49.15 , 49.15 , 49.15 , 49.1     , 4013 , 1
24/06/20 , 50.09 , 50.09 , 50.09 , 50.09 , 50.0     , 3094 , 1
23/06/20 , 51.25 , 51.13 , 51.25 , 51.03 , 51.0     , 2828 , 5
22/06/20 , 52.28 , 52.28 , 52.28 , 52.28 , 52.2     , 65 , 1
19/06/20 , 52.56 , 52.56 , 52.56 , 52.56 , 52.5     , 8753 , 1
18/06/20 , 54.76 , 54.76 , 54.76 , 54.76 , 54.7     , 3026 , 1
12/06/20 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7     , 7698 , 1
08/06/20 , 54.42 , 54.42 , 54.42 , 54.42 , 54.4     , 5067 , 1
04/06/20 , 52.28 , 52.28 , 52.28 , 52.28 , 52.2     , 11718 , 1
03/06/20 , 51.01 , 51.01 , 51.01 , 51.01 , 51.0     , 65 , 1
29/05/20 , 53.44 , 53.44 , 53.44 , 53.44 , 53.4     , 12373 , 1
27/05/20 , 53.45 , 53.45 , 53.45 , 53.45 , 53.4     , 5397 , 1
21/05/20 , 51.06 , 51.06 , 51.06 , 51.06 , 51.0     , 4933 , 1
20/05/20 , 50.48 , 50.48 , 50.48 , 50.48 , 50.4     , 9081 , 1
15/05/20 , 46.15 , 46.14 , 46.15 , 46.14 , 46.1     , 13552 , 7
13/05/20 , 48.76 , 48.76 , 48.76 , 48.76 , 48.7     , 11581 , 1
11/05/20 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9     , 3109 , 1
08/05/20 , 50.77 , 50.77 , 50.77 , 50.77 , 50.7     , 6087 , 1
04/05/20 , 48.91 , 49.11 , 49.37 , 48.91 , 49.3     , 55850 , 3
30/04/20 , 53.99 , 53.99 , 53.99 , 53.99 , 53.9     , 7080 , 1
28/04/20 , 54.35 , 54.35 , 54.35 , 54.35 , 54.3     , 66 , 1
23/04/20 , 52.97 , 52.97 , 52.97 , 52.97 , 52.9     , 52875 , 1
22/04/20 , 52.19 , 52.19 , 52.19 , 52.19 , 52.1     , 66 , 1
20/04/20 , 53.32 , 53.32 , 53.32 , 53.32 , 53.3     , 198 , 1
01/04/20 , 71.56 , 71.52 , 71.77 , 71.15 , 71.3     , 6483 , 11
27/03/20 , 47.85 , 47.85 , 47.85 , 47.85 , 47.8     , 4234 , 1
24/03/20 , 40.02 , 40.01 , 40.43 , 39.49 , 40.4     , 15672 , 4
23/03/20 , 36.61 , 36.61 , 36.61 , 36.61 , 36.6     , 14403 , 1
19/03/20 , 38.29 , 38.29 , 38.29 , 38.29 , 38.2     , 13760 , 1
18/03/20 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 9529 , 1
13/03/20 , 46.14 , 46.14 , 46.14 , 46.14 , 46.1     , 2117 , 1
11/03/20 , 50.33 , 50.33 , 50.33 , 50.33 , 50.3     , 3176 , 1
06/03/20 , 54.66 , 54.66 , 54.66 , 54.66 , 54.6     , 52830 , 1
03/03/20 , 57.94 , 57.94 , 57.94 , 57.94 , 57.9     , 105 , 1
02/03/20 , 55.98 , 55.90 , 55.98 , 55.29 , 55.9     , 83672 , 3
27/02/20 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9     , 6352 , 1
21/02/20 , 62.22 , 62.22 , 62.22 , 62.22 , 62.2     , 1058 , 1
20/02/20 , 61.75 , 61.75 , 61.75 , 61.75 , 61.7     , 1059 , 1
19/02/20 , 62.34 , 62.34 , 62.34 , 62.34 , 62.3     , 317 , 1
10/02/20 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5     , 3186 , 1
07/02/20 , 63.95 , 63.95 , 63.95 , 63.95 , 63.9     , 1062 , 1
06/02/20 , 62.59 , 62.59 , 62.59 , 62.59 , 62.5     , 1061 , 1
24/01/20 , 60.66 , 60.66 , 60.66 , 60.66 , 60.6     , 1061 , 1
15/01/20 , 60.36 , 60.36 , 60.36 , 60.36 , 60.3     , 1061 , 1
10/01/20 , 58.93 , 58.93 , 58.93 , 58.93 , 58.9     , 2125 , 1
08/01/20 , 59.11 , 59.11 , 59.11 , 59.11 , 59.1     , 3187 , 1
03/01/20 , 58.19 , 58.19 , 58.19 , 58.19 , 58.1     , 4248 , 2
17/12/19 , 56.56 , 56.56 , 56.56 , 56.56 , 56.5     , 5310 , 1
12/12/19 , 57.26 , 57.26 , 57.26 , 57.26 , 57.2     , 2124 , 1
11/12/19 , 56.64 , 56.64 , 56.64 , 56.64 , 56.6     , 2124 , 1
03/12/19 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9     , 3186 , 1
21/11/19 , 58.23 , 58.23 , 58.23 , 58.23 , 58.2     , 1062 , 1
11/11/19 , 57.79 , 57.79 , 57.79 , 57.79 , 57.7     , 1065 , 1
23/10/19 , 53.02 , 53.02 , 53.02 , 53.02 , 53.0     , 1065 , 1
01/10/19 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2     , 1066 , 1
25/09/19 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5     , 27705 , 1
24/09/19 , 53.83 , 53.83 , 53.83 , 53.83 , 53.8     , 3195 , 1
17/09/19 , 52.19 , 52.19 , 52.19 , 52.19 , 52.1     , 6397 , 1
06/08/19 , 47.68 , 47.68 , 47.68 , 47.68 , 47.6     , 2139 , 1
12/07/19 , 47.58 , 47.58 , 47.58 , 47.58 , 47.5     , 1069 , 1
18/06/19 , 45.34 , 45.34 , 45.34 , 45.34 , 45.3     , 12836 , 1
20/05/19 , 51.45 , 51.45 , 51.45 , 51.45 , 51.4     , 1068 , 1
14/05/19 , 50.23 , 50.23 , 50.23 , 50.23 , 50.2     , 2146 , 1
07/05/19 , 50.21 , 50.21 , 50.21 , 50.21 , 50.2     , 1073 , 1
29/04/19 , 52.71 , 52.70 , 52.71 , 52.67 , 52.6     , 4294 , 2
21/02/19 , 44.11 , 44.11 , 44.11 , 44.11 , 44.1     , 1073 , 1
04/02/19 , 39.85 , 39.85 , 39.85 , 39.85 , 39.8     , 1077 , 1
22/01/19 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 1077 , 1
11/01/19 , 37.57 , 37.57 , 37.57 , 37.57 , 37.5     , 1077 , 1
21/12/18 , 39.77 , 39.77 , 39.77 , 39.77 , 39.7     , 2155 , 1
20/12/18 , 39.93 , 39.88 , 39.93 , 39.82 , 39.8     , 2155 , 2
14/12/18 , 43.08 , 43.08 , 43.08 , 43.08 , 43.0     , 1077 , 1
30/10/18 , 41.07 , 41.07 , 41.07 , 41.07 , 41.0     , 1082 , 1
26/10/18 , 41.29 , 41.29 , 41.29 , 41.29 , 41.2     , 1082 , 1
23/10/18 , 45.17 , 45.17 , 45.17 , 45.17 , 45.1     , 2164 , 1
19/10/18 , 43.99 , 43.99 , 43.99 , 43.99 , 43.9     , 1081 , 1
17/10/18 , 44.40 , 44.40 , 44.40 , 44.40 , 44.4     , 1081 , 1
15/10/18 , 45.86 , 45.24 , 45.86 , 45.23 , 45.2     , 94155 , 2
11/10/18 , 45.24 , 45.08 , 45.24 , 44.91 , 44.9     , 2164 , 2
10/10/18 , 45.43 , 45.62 , 45.81 , 45.43 , 45.8     , 2164 , 2
09/10/18 , 45.71 , 45.90 , 46.64 , 45.71 , 46.6     , 5411 , 2
08/10/18 , 48.38 , 48.38 , 48.38 , 48.38 , 48.3     , 2164 , 1
05/10/18 , 50.56 , 50.56 , 50.56 , 50.56 , 50.5     , 1082 , 1
04/10/18 , 51.21 , 50.83 , 51.21 , 50.45 , 50.4     , 2163 , 2
03/10/18 , 50.89 , 50.99 , 51.41 , 50.89 , 51.4     , 5409 , 2
02/10/18 , 51.81 , 51.81 , 51.81 , 51.81 , 51.8     , 1081 , 1
01/10/18 , 52.82 , 52.48 , 52.82 , 52.12 , 52.1     , 4329 , 2
28/09/18 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6     , 1082 , 1
27/09/18 , 51.80 , 52.05 , 52.32 , 51.80 , 52.3     , 2164 , 2
26/09/18 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8     , 2164 , 1
25/09/18 , 52.95 , 53.46 , 53.98 , 52.95 , 53.9     , 2164 , 2
24/09/18 , 53.32 , 53.32 , 53.54 , 53.32 , 53.5     , 22728 , 2
21/09/18 , 53.23 , 53.23 , 53.23 , 53.23 , 53.2     , 1081 , 1
20/09/18 , 53.82 , 53.82 , 53.82 , 53.82 , 53.8     , 1081 , 1
19/09/18 , 53.92 , 53.92 , 53.92 , 53.92 , 53.9     , 2163 , 1
18/09/18 , 53.32 , 53.32 , 53.32 , 53.32 , 53.3     , 1082 , 1
17/09/18 , 52.81 , 52.81 , 52.81 , 52.81 , 52.8     , 1082 , 1
14/09/18 , 53.36 , 53.36 , 53.36 , 53.36 , 53.3     , 1082 , 1
13/09/18 , 52.48 , 52.59 , 52.70 , 52.48 , 52.7     , 2164 , 2
05/09/18 , 51.53 , 51.53 , 51.53 , 51.53 , 51.5     , 2163 , 1
31/08/18 , 50.39 , 50.39 , 50.39 , 50.39 , 50.3     , 3247 , 1
30/08/18 , 51.04 , 51.52 , 51.96 , 51.04 , 51.9     , 2163 , 2
29/08/18 , 52.16 , 52.16 , 52.16 , 52.16 , 52.1     , 2165 , 1
28/08/18 , 52.02 , 52.02 , 52.02 , 52.02 , 52.0     , 1082 , 1
27/08/18 , 51.43 , 51.43 , 51.43 , 51.43 , 51.4     , 2162 , 1
23/08/18 , 51.02 , 51.02 , 51.02 , 51.02 , 51.0     , 1081 , 1
21/08/18 , 50.31 , 50.31 , 50.31 , 50.31 , 50.3     , 1082 , 1
20/08/18 , 49.33 , 49.33 , 49.33 , 49.33 , 49.3     , 1081 , 1
15/08/18 , 48.72 , 48.72 , 48.72 , 48.72 , 48.7     , 1085 , 1
10/08/18 , 47.42 , 47.42 , 47.42 , 47.42 , 47.4     , 2170 , 1
06/08/18 , 45.85 , 46.06 , 46.15 , 45.85 , 46.1     , 3255 , 2
03/08/18 , 45.82 , 45.82 , 45.82 , 45.82 , 45.8     , 72737 , 1
25/07/18 , 45.86 , 45.86 , 45.86 , 45.86 , 45.8     , 6514 , 6
24/07/18 , 46.08 , 46.09 , 46.17 , 46.08 , 46.1     , 11940 , 11
19/07/18 , 46.63 , 46.63 , 46.63 , 46.63 , 46.6     , 1085 , 1
16/07/18 , 46.22 , 46.22 , 46.22 , 46.22 , 46.2     , 1085 , 1
11/07/18 , 44.76 , 44.76 , 44.76 , 44.76 , 44.7     , 1085 , 1
10/07/18 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6     , 1085 , 1
28/06/18 , 44.50 , 44.50 , 44.50 , 44.50 , 44.5     , 1085 , 1
25/06/18 , 43.53 , 43.53 , 43.53 , 43.53 , 43.5     , 1086 , 1
22/06/18 , 43.34 , 43.34 , 43.34 , 43.34 , 43.3     , 1086 , 1
20/06/18 , 43.69 , 43.69 , 43.69 , 43.69 , 43.6     , 1086 , 1
15/06/18 , 43.62 , 43.62 , 43.62 , 43.62 , 43.6     , 1086 , 1
11/06/18 , 44.22 , 44.22 , 44.22 , 44.22 , 44.2     , 1085 , 1
08/06/18 , 44.26 , 44.26 , 44.26 , 44.26 , 44.2     , 10854 , 2
24/05/18 , 42.62 , 42.62 , 42.62 , 42.62 , 42.6     , 2170 , 1
22/05/18 , 43.13 , 43.13 , 43.13 , 43.13 , 43.1     , 1086 , 1
09/05/18 , 40.51 , 40.51 , 40.51 , 40.51 , 40.5     , 1089 , 1
07/05/18 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4     , 3267 , 1
25/04/18 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3     , 2178 , 1
12/04/18 , 38.07 , 38.07 , 38.07 , 38.07 , 38.0     , 1089 , 1
09/04/18 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5     , 1089 , 1
28/03/18 , 38.48 , 38.48 , 38.48 , 38.48 , 38.4     , 1089 , 1
08/03/18 , 39.04 , 39.04 , 39.04 , 39.04 , 39.0     , 1089 , 1
02/03/18 , 38.62 , 38.62 , 38.62 , 38.62 , 38.6     , 3270 , 3
28/02/18 , 40.92 , 40.91 , 40.92 , 40.89 , 40.8     , 10901 , 9
21/02/18 , 39.34 , 39.34 , 39.34 , 39.34 , 39.3     , 1089 , 1
14/02/18 , 37.19 , 37.19 , 37.19 , 37.19 , 37.1     , 1093 , 1
05/02/18 , 39.40 , 39.40 , 39.40 , 39.40 , 39.4     , 1093 , 1
31/01/18 , 40.32 , 40.32 , 40.32 , 40.32 , 40.3     , 1093 , 1
30/01/18 , 39.63 , 39.63 , 39.63 , 39.63 , 39.6     , 1092 , 1
24/01/18 , 39.67 , 39.67 , 39.67 , 39.67 , 39.6     , 1093 , 1
22/01/18 , 39.71 , 39.71 , 39.71 , 39.71 , 39.7     , 1093 , 1
11/01/18 , 39.93 , 39.93 , 39.93 , 39.93 , 39.9     , 1093 , 1
08/01/18 , 39.55 , 39.55 , 39.55 , 39.55 , 39.5     , 1092 , 1
03/01/18 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 1093 , 1
26/12/17 , 38.67 , 38.67 , 38.67 , 38.67 , 38.6     , 1093 , 1
22/12/17 , 38.89 , 38.89 , 38.89 , 38.89 , 38.8     , 1094 , 1
27/11/17 , 34.56 , 34.56 , 34.56 , 34.56 , 34.5     , 1093 , 1
15/09/17 , 32.30 , 32.30 , 32.30 , 32.30 , 32.3     , 1098 , 1
01/08/17 , 33.55 , 33.55 , 33.55 , 33.55 , 33.5     , 1102 , 1
10/05/17 , 34.43 , 34.38 , 34.43 , 34.36 , 34.3     , 7751 , 3
21/02/17 , 31.37 , 31.37 , 31.37 , 31.37 , 31.3     , 45393 , 2
14/02/17 , 31.09 , 31.09 , 31.09 , 31.09 , 31.0     , 2222 , 2
07/02/17 , 31.20 , 31.20 , 31.20 , 31.20 , 31.2     , 1110 , 1
06/02/17 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2     , 1110 , 1
30/01/17 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 1110 , 1
27/12/16 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 1110 , 1
12/12/16 , 33.05 , 33.05 , 33.05 , 33.05 , 33.0     , 1110 , 1
05/12/16 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 27780 , 1
21/11/16 , 32.34 , 32.29 , 32.34 , 32.20 , 32.2     , 48871 , 2
16/11/16 , 32.62 , 32.62 , 32.62 , 32.62 , 32.6     , 1111 , 1
14/11/16 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5     , 2230 , 1
07/11/16 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 14486 , 1
31/10/16 , 29.11 , 29.11 , 29.11 , 29.11 , 29.1     , 66917 , 1
27/10/16 , 28.29 , 28.29 , 28.29 , 28.29 , 28.2     , 1114 , 1
26/10/16 , 28.45 , 28.45 , 28.45 , 28.45 , 28.4     , 2232 , 1
25/10/16 , 28.29 , 28.29 , 28.29 , 28.29 , 28.2     , 5577 , 1
24/10/16 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 32325 , 1
20/10/16 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 1114 , 1
17/10/16 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 30147 , 1
10/10/16 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 7813 , 1
06/10/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 2229 , 1
03/10/16 , 29.48 , 29.48 , 29.48 , 29.48 , 29.4     , 3344 , 1
30/09/16 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 1114 , 1
29/09/16 , 29.42 , 29.42 , 29.42 , 29.42 , 29.4     , 31216 , 1
28/09/16 , 29.58 , 29.09 , 29.58 , 29.06 , 29.0     , 63583 , 2
26/09/16 , 29.74 , 29.74 , 29.74 , 29.74 , 29.7     , 1114 , 1
23/09/16 , 29.77 , 29.77 , 29.77 , 29.77 , 29.7     , 1114 , 1
22/09/16 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 1113 , 1
21/09/16 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 1114 , 1
20/09/16 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 2229 , 1
19/09/16 , 29.53 , 29.53 , 29.53 , 29.53 , 29.5     , 2228 , 1
15/09/16 , 30.38 , 30.38 , 30.38 , 30.38 , 30.3     , 1115 , 1
12/09/16 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 2230 , 1
08/09/16 , 30.29 , 30.29 , 30.29 , 30.29 , 30.2     , 2230 , 1
06/09/16 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 1114 , 1
30/08/16 , 31.12 , 31.12 , 31.12 , 31.12 , 31.1     , 4460 , 1
29/08/16 , 31.21 , 31.27 , 31.32 , 31.21 , 31.3     , 12274 , 3
25/08/16 , 31.09 , 31.09 , 31.09 , 31.09 , 31.0     , 1115 , 1
22/08/16 , 31.18 , 31.21 , 31.25 , 31.18 , 31.2     , 6690 , 2
15/08/16 , 31.04 , 31.04 , 31.04 , 31.04 , 31.0     , 2240 , 1
11/08/16 , 30.51 , 30.49 , 30.51 , 30.42 , 30.4     , 11199 , 3
10/08/16 , 29.97 , 29.97 , 29.97 , 29.97 , 29.9     , 2240 , 1
09/08/16 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2     , 4480 , 2
08/08/16 , 30.48 , 30.48 , 30.48 , 30.48 , 30.4     , 2239 , 1
05/08/16 , 30.34 , 30.34 , 30.34 , 30.34 , 30.3     , 4479 , 1
03/08/16 , 30.65 , 30.65 , 30.65 , 30.65 , 30.6     , 3360 , 1
02/08/16 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 1120 , 1
01/08/16 , 31.26 , 31.11 , 31.26 , 31.09 , 31.0     , 12320 , 2
27/07/16 , 31.44 , 31.44 , 31.44 , 31.44 , 31.4     , 3361 , 1
25/07/16 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9     , 8962 , 1
22/07/16 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 1119 , 1
21/07/16 , 30.93 , 31.06 , 31.08 , 30.93 , 31.0     , 7840 , 2
20/07/16 , 30.71 , 30.71 , 30.71 , 30.71 , 30.7     , 16804 , 1
18/07/16 , 30.50 , 30.53 , 30.65 , 30.50 , 30.6     , 5599 , 3
15/07/16 , 30.64 , 30.71 , 30.79 , 30.64 , 30.7     , 8960 , 3
13/07/16 , 30.71 , 30.71 , 30.71 , 30.71 , 30.7     , 3360 , 1
12/07/16 , 30.44 , 30.44 , 30.44 , 30.44 , 30.4     , 4479 , 1
11/07/16 , 30.71 , 30.70 , 30.71 , 30.69 , 30.6     , 11200 , 3
08/07/16 , 30.39 , 30.39 , 30.39 , 30.39 , 30.3     , 2240 , 1
07/07/16 , 30.35 , 30.35 , 30.35 , 30.35 , 30.3     , 4481 , 1
06/07/16 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 3360 , 1
01/07/16 , 29.37 , 29.29 , 29.37 , 29.20 , 29.2     , 4478 , 2
30/06/16 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 3359 , 1
29/06/16 , 28.53 , 29.11 , 29.23 , 28.53 , 29.2     , 6721 , 2
28/06/16 , 29.24 , 29.17 , 29.24 , 29.04 , 29.0     , 22398 , 3
20/06/16 , 30.91 , 30.91 , 30.91 , 30.91 , 30.9     , 5601 , 2
14/06/16 , 31.43 , 31.43 , 31.43 , 31.43 , 31.4     , 24649 , 1
13/06/16 , 31.54 , 31.54 , 31.54 , 31.54 , 31.5     , 3360 , 1
10/06/16 , 31.28 , 31.28 , 31.28 , 31.28 , 31.2     , 22413 , 1
07/06/16 , 31.68 , 31.68 , 31.68 , 31.68 , 31.6     , 84015 , 1
06/06/16 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 1120 , 1
03/06/16 , 31.70 , 31.70 , 31.70 , 31.70 , 31.7     , 1119 , 1
31/05/16 , 32.49 , 32.49 , 32.49 , 32.49 , 32.4     , 2240 , 1
25/05/16 , 32.22 , 32.22 , 32.22 , 32.22 , 32.2     , 5599 , 1
23/05/16 , 31.54 , 31.54 , 31.54 , 31.54 , 31.5     , 7843 , 1
18/05/16 , 31.31 , 31.31 , 31.31 , 31.31 , 31.3     , 1120 , 1
17/05/16 , 30.90 , 31.48 , 31.62 , 30.90 , 31.6     , 5626 , 2
13/05/16 , 31.25 , 31.25 , 31.25 , 31.25 , 31.2     , 4502 , 1
12/05/16 , 31.34 , 31.34 , 31.34 , 31.34 , 31.3     , 2251 , 1
10/05/16 , 31.34 , 31.34 , 31.34 , 31.34 , 31.3     , 2251 , 1
06/05/16 , 31.31 , 31.31 , 31.31 , 31.31 , 31.3     , 2250 , 1
02/05/16 , 32.30 , 32.30 , 32.30 , 32.30 , 32.3     , 4500 , 1
28/04/16 , 32.56 , 32.55 , 32.56 , 32.55 , 32.5     , 3374 , 2
25/04/16 , 33.06 , 33.06 , 33.06 , 33.06 , 33.0     , 5625 , 1
20/04/16 , 33.10 , 33.10 , 33.10 , 33.10 , 33.1     , 4501 , 1
18/04/16 , 33.26 , 33.26 , 33.26 , 33.26 , 33.2     , 11252 , 1
15/04/16 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 2250 , 1
11/04/16 , 31.83 , 31.84 , 31.89 , 31.83 , 31.8     , 15744 , 2
05/04/16 , 32.67 , 32.67 , 32.67 , 32.67 , 32.6     , 2249 , 1
04/04/16 , 32.11 , 32.11 , 32.11 , 32.11 , 32.1     , 1125 , 1
01/04/16 , 31.82 , 31.82 , 31.82 , 31.82 , 31.8     , 3374 , 2
28/03/16 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 14619 , 2
21/03/16 , 32.00 , 32.00 , 32.00 , 31.69 , 31.6     , 262008 , 2
17/03/16 , 31.94 , 31.94 , 31.94 , 31.94 , 31.9     , 11245 , 4
15/03/16 , 31.77 , 31.63 , 31.77 , 31.62 , 31.6     , 11253 , 2
14/03/16 , 31.25 , 31.25 , 31.25 , 31.25 , 31.2     , 87801 , 1
11/03/16 , 30.89 , 30.89 , 30.89 , 30.89 , 30.8     , 2250 , 1
10/03/16 , 31.13 , 31.13 , 31.13 , 31.13 , 31.1     , 3374 , 1
08/03/16 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 3375 , 1
01/03/16 , 33.57 , 33.57 , 33.57 , 33.57 , 33.5     , 11250 , 3
26/02/16 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 12377 , 3
22/01/16 , 31.31 , 31.31 , 31.31 , 31.31 , 31.3     , 50906 , 1
11/01/16 , 32.34 , 32.34 , 32.34 , 32.34 , 32.3     , 9043 , 3
16/12/15 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 1130 , 1
14/12/15 , 32.13 , 32.13 , 32.13 , 32.13 , 32.1     , 2261 , 2
11/12/15 , 32.09 , 32.09 , 32.09 , 32.09 , 32.0     , 3392 , 3
24/11/15 , 31.97 , 31.97 , 31.97 , 31.97 , 31.9     , 6778 , 2
03/11/15 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 2270 , 1
30/10/15 , 33.87 , 33.87 , 33.87 , 33.87 , 33.8     , 2270 , 1
29/10/15 , 33.55 , 33.55 , 33.55 , 33.55 , 33.5     , 3406 , 1
23/10/15 , 34.70 , 34.70 , 34.70 , 34.70 , 34.7     , 1135 , 1
22/10/15 , 34.36 , 34.36 , 34.36 , 34.36 , 34.3     , 2272 , 1
20/10/15 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 3406 , 1
16/10/15 , 31.46 , 31.46 , 31.46 , 31.46 , 31.4     , 3406 , 1
09/10/15 , 31.41 , 31.41 , 31.41 , 31.41 , 31.4     , 1135 , 1
08/10/15 , 31.47 , 31.47 , 31.47 , 31.47 , 31.4     , 3406 , 1
06/10/15 , 31.43 , 31.43 , 31.43 , 31.43 , 31.4     , 1135 , 1
05/10/15 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7     , 6809 , 1
25/09/15 , 30.34 , 30.34 , 30.34 , 30.34 , 30.3     , 9081 , 1
24/09/15 , 31.22 , 31.22 , 31.22 , 31.22 , 31.2     , 1135 , 1
22/09/15 , 31.41 , 31.41 , 31.41 , 31.41 , 31.4     , 4543 , 1
18/09/15 , 31.70 , 31.48 , 31.70 , 31.45 , 31.4     , 10219 , 2
14/09/15 , 31.18 , 31.18 , 31.18 , 31.18 , 31.1     , 2270 , 1
11/09/15 , 31.39 , 31.39 , 31.39 , 31.39 , 31.3     , 1135 , 1
28/08/15 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 3404 , 1
24/08/15 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 11350 , 2
18/08/15 , 30.57 , 30.57 , 30.57 , 30.57 , 30.5     , 1134 , 1
14/08/15 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 3405 , 1
10/08/15 , 30.43 , 30.43 , 30.43 , 30.43 , 30.4     , 1139 , 1
28/07/15 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 18228 , 3
15/07/15 , 30.64 , 30.64 , 30.64 , 30.64 , 30.6     , 10256 , 3
02/07/15 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 2280 , 1
26/05/15 , 32.24 , 32.24 , 32.24 , 32.24 , 32.2     , 2278 , 1
29/04/15 , 29.75 , 29.75 , 29.75 , 29.75 , 29.7     , 1143 , 1
27/04/15 , 29.63 , 29.63 , 29.63 , 29.63 , 29.6     , 1142 , 1
24/04/15 , 30.17 , 30.17 , 30.17 , 30.17 , 30.1     , 3432 , 1
07/04/15 , 32.29 , 32.29 , 32.29 , 32.29 , 32.2     , 2287 , 1
23/03/15 , 33.04 , 33.04 , 33.04 , 33.04 , 33.0     , 1143 , 1
20/03/15 , 33.94 , 33.94 , 33.94 , 33.94 , 33.9     , 2286 , 1
06/03/15 , 31.89 , 31.89 , 31.89 , 31.89 , 31.8     , 1143 , 1
03/03/15 , 31.03 , 31.03 , 31.04 , 31.03 , 31.0     , 4576 , 2
20/02/15 , 31.17 , 31.17 , 31.17 , 31.17 , 31.1     , 1143 , 1
26/01/15 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7     , 25259 , 2
15/01/15 , 26.36 , 26.36 , 26.36 , 26.36 , 26.3     , 23843 , 1
14/01/15 , 26.11 , 26.11 , 26.11 , 26.11 , 26.1     , 64738 , 2