Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 66.43 , 65.89 , 66.75 , 65.50 , 66.75     , 18467 , 4357
09/05/25 , 66.65 , 66.62 , 67.85 , 66.29 , 67.6     , 29560 , 5117
08/05/25 , 67.66 , 67.80 , 67.85 , 67.66 , 67.7     , 5461 , 629
07/05/25 , 67.78 , 67.50 , 67.84 , 67.16 , 67.8     , 7620 , 1236
06/05/25 , 67.29 , 66.73 , 67.29 , 66.07 , 66.8     , 8712 , 2135
05/05/25 , 65.81 , 67.31 , 67.85 , 65.81 , 67.8     , 11829 , 2033
02/05/25 , 67.55 , 67.55 , 67.85 , 67.29 , 67.8     , 12226 , 2111
30/04/25 , 67.85 , 67.67 , 67.99 , 66.86 , 67.8     , 25321 , 1696
29/04/25 , 66.81 , 67.07 , 67.85 , 65.43 , 65.4     , 17206 , 2561
28/04/25 , 66.88 , 66.88 , 67.29 , 65.87 , 66.1     , 18865 , 5195
25/04/25 , 65.86 , 64.99 , 65.96 , 63.73 , 64.1     , 24870 , 2645
24/04/25 , 64.13 , 63.84 , 64.13 , 63.35 , 63.5     , 14816 , 1577
23/04/25 , 63.57 , 63.34 , 63.57 , 63.11 , 63.3     , 9006 , 2802
22/04/25 , 63.02 , 63.12 , 63.33 , 62.94 , 63.2     , 17300 , 3804
17/04/25 , 63.03 , 62.72 , 63.09 , 62.36 , 62.3     , 8820 , 2820
16/04/25 , 62.82 , 62.48 , 62.84 , 62.17 , 62.1     , 10093 , 1063
15/04/25 , 62.43 , 62.39 , 63.07 , 61.98 , 62.4     , 10073 , 1259
14/04/25 , 61.90 , 62.33 , 63.33 , 61.12 , 62.1     , 21638 , 1703
11/04/25 , 62.64 , 62.50 , 63.11 , 62.23 , 62.6     , 9852 , 2350
10/04/25 , 62.68 , 62.33 , 62.68 , 62.08 , 62.0     , 8696 , 1495
09/04/25 , 62.04 , 61.30 , 62.35 , 60.78 , 61.3     , 7195 , 808
08/04/25 , 60.97 , 61.12 , 61.60 , 60.69 , 60.7     , 11345 , 2672
07/04/25 , 61.12 , 60.86 , 61.41 , 60.45 , 60.9     , 10925 , 1434
04/04/25 , 60.96 , 61.18 , 62.50 , 60.52 , 62.5     , 16788 , 1741
03/04/25 , 62.21 , 61.85 , 62.30 , 61.48 , 62.1     , 8843 , 845
02/04/25 , 61.64 , 62.10 , 63.60 , 61.48 , 63.3     , 29829 , 2777
01/04/25 , 63.35 , 63.13 , 63.56 , 62.17 , 63.3     , 9523 , 1433
31/03/25 , 63.01 , 63.04 , 63.21 , 62.81 , 62.8     , 11571 , 1952
28/03/25 , 62.81 , 62.45 , 62.82 , 62.24 , 62.6     , 15501 , 4271
27/03/25 , 62.31 , 62.10 , 62.62 , 61.59 , 61.8     , 13434 , 2442
26/03/25 , 61.56 , 61.89 , 62.33 , 61.56 , 61.5     , 12844 , 1114
25/03/25 , 61.79 , 61.85 , 62.38 , 61.47 , 62.0     , 11685 , 1611
24/03/25 , 61.95 , 62.53 , 63.60 , 61.95 , 63.0     , 12757 , 1400
21/03/25 , 62.73 , 63.09 , 63.55 , 61.76 , 61.7     , 25012 , 2317
20/03/25 , 62.01 , 61.64 , 62.34 , 60.82 , 62.3     , 16772 , 2058
19/03/25 , 61.70 , 61.90 , 62.38 , 61.38 , 62.3     , 12297 , 1889
18/03/25 , 61.94 , 61.77 , 62.14 , 61.44 , 61.4     , 15852 , 1206
17/03/25 , 61.13 , 61.33 , 61.64 , 61.06 , 61.3     , 11824 , 1456
14/03/25 , 60.53 , 61.07 , 61.64 , 60.26 , 60.2     , 17978 , 2887
13/03/25 , 60.47 , 60.29 , 60.61 , 59.84 , 60.1     , 10911 , 1730
12/03/25 , 60.06 , 60.00 , 60.34 , 59.64 , 59.8     , 12347 , 1216
11/03/25 , 59.60 , 59.61 , 59.94 , 59.28 , 59.5     , 12498 , 1478
10/03/25 , 59.50 , 59.26 , 59.85 , 58.62 , 59.8     , 23257 , 5133
07/03/25 , 59.85 , 59.52 , 59.85 , 59.08 , 59.2     , 12097 , 1230
06/03/25 , 59.21 , 58.96 , 59.21 , 58.45 , 58.7     , 17988 , 2454
05/03/25 , 58.24 , 58.34 , 58.78 , 58.13 , 58.2     , 7716 , 884
28/02/25 , 58.24 , 58.26 , 58.78 , 57.87 , 58.6     , 19070 , 1457
27/02/25 , 58.63 , 58.11 , 59.24 , 57.61 , 57.6     , 14861 , 2108
26/02/25 , 57.62 , 57.79 , 58.03 , 57.25 , 57.2     , 14591 , 1263
25/02/25 , 57.37 , 57.17 , 58.06 , 56.41 , 57.3     , 20143 , 2328
24/02/25 , 57.23 , 56.97 , 57.33 , 56.56 , 56.5     , 14795 , 1672
21/02/25 , 56.56 , 56.27 , 56.68 , 55.82 , 56.2     , 22416 , 2999
20/02/25 , 56.20 , 56.07 , 56.26 , 55.72 , 55.7     , 18211 , 2477
19/02/25 , 55.63 , 55.79 , 56.26 , 55.63 , 56.0     , 31707 , 4047
18/02/25 , 56.04 , 55.73 , 56.47 , 55.36 , 56.1     , 51533 , 4606
17/02/25 , 56.02 , 56.56 , 57.52 , 55.91 , 56.7     , 33771 , 4304
14/02/25 , 56.35 , 56.37 , 56.74 , 55.96 , 56.3     , 17386 , 1861
13/02/25 , 55.82 , 55.72 , 56.27 , 55.41 , 55.5     , 10808 , 971
12/02/25 , 55.58 , 55.43 , 55.91 , 55.18 , 55.6     , 16326 , 1015
11/02/25 , 55.63 , 55.71 , 56.12 , 54.94 , 55.2     , 14819 , 1443
10/02/25 , 55.46 , 55.91 , 56.58 , 55.46 , 56.4     , 26734 , 4542
07/02/25 , 55.92 , 56.51 , 57.83 , 55.92 , 57.8     , 39358 , 3677
06/02/25 , 57.61 , 57.38 , 58.12 , 56.66 , 56.6     , 15062 , 1325
05/02/25 , 56.60 , 57.08 , 57.98 , 56.50 , 56.5     , 8367 , 1428
04/02/25 , 56.35 , 56.57 , 57.21 , 56.31 , 56.8     , 15685 , 5227
03/02/25 , 57.21 , 57.67 , 58.31 , 56.87 , 57.2     , 18608 , 2702
31/01/25 , 57.24 , 56.79 , 57.60 , 56.19 , 56.1     , 15842 , 1479
30/01/25 , 56.18 , 55.99 , 57.07 , 55.54 , 56.1     , 16114 , 2868
29/01/25 , 55.79 , 56.28 , 56.89 , 55.79 , 56.3     , 12453 , 1735
28/01/25 , 55.79 , 56.30 , 57.12 , 55.63 , 56.2     , 15424 , 3022
27/01/25 , 56.09 , 56.64 , 57.12 , 56.04 , 56.7     , 14534 , 2416
24/01/25 , 56.77 , 56.78 , 57.06 , 56.50 , 56.5     , 8596 , 1158
23/01/25 , 56.49 , 56.93 , 57.29 , 56.49 , 56.8     , 8074 , 1146
22/01/25 , 56.86 , 57.13 , 57.37 , 56.78 , 56.9     , 13806 , 1374
21/01/25 , 56.92 , 57.22 , 57.88 , 56.44 , 57.6     , 18991 , 3460
20/01/25 , 57.60 , 57.41 , 57.86 , 57.05 , 57.3     , 18839 , 2800
17/01/25 , 57.43 , 57.58 , 58.89 , 56.97 , 58.4     , 24720 , 1989
16/01/25 , 58.43 , 58.93 , 59.70 , 58.33 , 59.6     , 13075 , 1293
15/01/25 , 59.25 , 58.73 , 59.74 , 58.17 , 59.7     , 30688 , 3648
14/01/25 , 59.55 , 59.67 , 60.21 , 59.22 , 59.8     , 9550 , 1103
13/01/25 , 59.24 , 58.52 , 59.26 , 57.40 , 57.5     , 16334 , 1429
10/01/25 , 57.50 , 57.07 , 58.03 , 56.44 , 57.9     , 19575 , 4813
09/01/25 , 58.03 , 57.63 , 58.21 , 56.72 , 58.1     , 18200 , 1917
08/01/25 , 57.78 , 58.64 , 60.92 , 57.22 , 60.5     , 41149 , 2383
07/01/25 , 60.42 , 60.42 , 60.99 , 59.49 , 60.6     , 12692 , 3068
06/01/25 , 59.49 , 59.22 , 59.62 , 58.61 , 59.6     , 21400 , 2885
03/01/25 , 59.48 , 59.53 , 61.36 , 58.13 , 60.9     , 28571 , 2370
02/01/25 , 60.97 , 60.51 , 61.62 , 59.49 , 61.1     , 16127 , 1317
30/12/24 , 60.80 , 60.96 , 62.12 , 60.10 , 61.1     , 11216 , 1131
27/12/24 , 60.41 , 60.83 , 62.22 , 59.94 , 61.0     , 15058 , 1566
26/12/24 , 60.62 , 59.66 , 61.11 , 57.45 , 57.9     , 27949 , 2311
23/12/24 , 57.42 , 56.61 , 57.79 , 55.04 , 55.0     , 25423 , 2272
20/12/24 , 55.09 , 54.69 , 55.16 , 53.64 , 53.6     , 27797 , 2667
19/12/24 , 53.68 , 54.24 , 54.67 , 53.68 , 54.2     , 17457 , 2850
18/12/24 , 54.26 , 54.76 , 55.74 , 54.00 , 55.5     , 25779 , 4463
17/12/24 , 54.82 , 55.01 , 56.56 , 54.58 , 55.1     , 22420 , 2604
16/12/24 , 55.16 , 56.64 , 58.53 , 55.16 , 58.5     , 33803 , 2862
13/12/24 , 58.06 , 56.49 , 59.50 , 55.01 , 56.5     , 43934 , 4860
12/12/24 , 56.56 , 56.34 , 56.97 , 55.48 , 56.6     , 27749 , 2524
11/12/24 , 56.65 , 56.89 , 58.54 , 56.61 , 57.4     , 24871 , 2379
10/12/24 , 56.69 , 56.62 , 57.82 , 55.98 , 56.8     , 61030 , 9273
09/12/24 , 56.51 , 56.61 , 57.21 , 55.95 , 56.3     , 41572 , 4157
06/12/24 , 55.95 , 56.87 , 58.24 , 55.23 , 57.0     , 59969 , 4579
05/12/24 , 56.42 , 57.49 , 58.29 , 56.42 , 57.9     , 32108 , 4198
04/12/24 , 57.98 , 58.46 , 60.57 , 57.36 , 59.9     , 40246 , 3605
03/12/24 , 59.87 , 60.19 , 61.96 , 59.52 , 61.3     , 41384 , 6745
02/12/24 , 60.76 , 60.91 , 61.79 , 60.16 , 61.1     , 31542 , 4450
29/11/24 , 60.98 , 61.07 , 62.27 , 60.62 , 61.9     , 28126 , 3129
28/11/24 , 61.51 , 61.91 , 63.31 , 61.51 , 62.6     , 22678 , 1952
27/11/24 , 62.62 , 62.82 , 63.36 , 62.46 , 63.3     , 18741 , 1653
26/11/24 , 62.75 , 62.92 , 63.22 , 62.61 , 63.1     , 22156 , 2432
25/11/24 , 62.51 , 62.54 , 62.90 , 62.10 , 62.1     , 19923 , 1596
22/11/24 , 61.51 , 61.27 , 61.72 , 60.62 , 61.0     , 29583 , 3282
21/11/24 , 60.48 , 60.53 , 61.36 , 60.15 , 60.8     , 37739 , 9431
19/11/24 , 60.84 , 60.79 , 61.07 , 60.57 , 60.5     , 18646 , 1011
18/11/24 , 60.66 , 60.72 , 61.15 , 60.25 , 60.5     , 39706 , 1841
14/11/24 , 60.52 , 60.43 , 60.92 , 60.11 , 60.5     , 26488 , 1962
13/11/24 , 60.54 , 60.71 , 61.84 , 60.12 , 61.8     , 49745 , 4371
12/11/24 , 61.92 , 61.64 , 63.29 , 60.71 , 63.2     , 60530 , 4528
11/11/24 , 63.37 , 63.02 , 64.28 , 61.82 , 64.1     , 35122 , 3654
08/11/24 , 63.64 , 63.56 , 64.06 , 63.23 , 64.0     , 23621 , 2907
07/11/24 , 63.83 , 63.72 , 63.94 , 63.49 , 63.6     , 10600 , 1740
06/11/24 , 63.64 , 63.61 , 64.06 , 62.97 , 62.9     , 25521 , 4578
05/11/24 , 63.21 , 63.36 , 63.77 , 63.12 , 63.2     , 11760 , 1037
04/11/24 , 63.11 , 63.59 , 64.29 , 63.07 , 64.2     , 27903 , 5945
01/11/24 , 63.98 , 63.61 , 64.55 , 63.09 , 64.5     , 19655 , 2013
31/10/24 , 64.52 , 63.84 , 64.57 , 63.35 , 64.2     , 21093 , 2178
30/10/24 , 63.76 , 63.81 , 64.55 , 63.64 , 64.5     , 14031 , 1936
29/10/24 , 64.56 , 63.56 , 64.56 , 63.28 , 63.6     , 9680 , 1381
28/10/24 , 63.31 , 63.29 , 63.64 , 62.77 , 62.7     , 20026 , 2236
25/10/24 , 62.73 , 63.26 , 63.58 , 62.73 , 63.2     , 9988 , 2044
24/10/24 , 63.13 , 62.75 , 63.42 , 62.48 , 62.8     , 11817 , 1219
23/10/24 , 62.96 , 63.52 , 64.46 , 62.73 , 64.0     , 14879 , 2543
22/10/24 , 63.84 , 64.19 , 64.47 , 63.79 , 64.2     , 20176 , 3054
21/10/24 , 64.32 , 64.21 , 64.57 , 63.31 , 63.4     , 53355 , 6334
18/10/24 , 63.48 , 62.92 , 63.48 , 62.42 , 63.2     , 19381 , 2534
17/10/24 , 63.26 , 62.97 , 63.46 , 62.53 , 63.4     , 23363 , 3345
16/10/24 , 63.49 , 63.26 , 63.59 , 62.83 , 63.3     , 18384 , 2661
15/10/24 , 63.41 , 62.84 , 63.98 , 62.28 , 63.3     , 53707 , 6657
14/10/24 , 63.29 , 63.58 , 64.09 , 63.28 , 63.3     , 33131 , 2269
11/10/24 , 63.24 , 63.13 , 63.59 , 62.73 , 63.1     , 23351 , 3234
10/10/24 , 63.19 , 62.98 , 64.09 , 62.72 , 63.8     , 30935 , 3962
09/10/24 , 63.84 , 64.09 , 64.68 , 63.79 , 64.6     , 27489 , 1251
08/10/24 , 64.59 , 64.62 , 65.39 , 64.00 , 65.2     , 22939 , 5475
07/10/24 , 65.06 , 65.21 , 65.62 , 64.90 , 65.0     , 35999 , 4043
04/10/24 , 65.06 , 64.95 , 65.28 , 64.64 , 65.1     , 18847 , 2750
03/10/24 , 65.09 , 64.95 , 65.55 , 64.57 , 64.9     , 21329 , 1292
02/10/24 , 64.95 , 64.66 , 64.95 , 64.38 , 64.7     , 28520 , 4014
01/10/24 , 64.64 , 65.12 , 65.72 , 64.57 , 65.2     , 29992 , 2625
30/09/24 , 65.39 , 65.44 , 65.71 , 65.16 , 65.3     , 17542 , 935
27/09/24 , 65.38 , 65.39 , 65.65 , 65.12 , 65.4     , 28368 , 5692
26/09/24 , 65.45 , 65.58 , 66.47 , 65.06 , 65.9     , 27613 , 3448
25/09/24 , 65.93 , 66.01 , 66.34 , 65.89 , 66.1     , 20368 , 2541
24/09/24 , 66.34 , 66.26 , 66.67 , 65.89 , 66.4     , 42753 , 2898
23/09/24 , 66.30 , 66.64 , 67.08 , 66.17 , 66.6     , 23271 , 1629
20/09/24 , 66.17 , 66.63 , 67.08 , 66.17 , 67.0     , 38266 , 4287
19/09/24 , 66.98 , 66.99 , 67.29 , 66.54 , 66.5     , 73428 , 6351
18/09/24 , 65.93 , 66.08 , 66.58 , 65.79 , 66.1     , 14481 , 2151
17/09/24 , 66.17 , 66.34 , 66.73 , 66.16 , 66.6     , 13675 , 1052
16/09/24 , 66.62 , 66.50 , 66.89 , 66.22 , 66.7     , 27581 , 5111
13/09/24 , 66.89 , 66.82 , 67.08 , 66.63 , 66.7     , 13970 , 1759
12/09/24 , 66.72 , 66.73 , 66.99 , 66.62 , 66.7     , 14345 , 2627
11/09/24 , 67.00 , 66.98 , 67.16 , 66.75 , 67.1     , 13192 , 1390
10/09/24 , 66.99 , 66.97 , 67.16 , 66.88 , 67.1     , 11838 , 1964
09/09/24 , 67.49 , 66.86 , 67.49 , 66.07 , 66.4     , 95905 , 5524
06/09/24 , 66.40 , 66.62 , 66.76 , 66.40 , 66.6     , 21775 , 4151
05/09/24 , 66.60 , 66.15 , 66.70 , 66.09 , 66.4     , 190091 , 1986
04/09/24 , 66.40 , 66.62 , 67.19 , 66.31 , 67.1     , 39097 , 2213
03/09/24 , 67.01 , 67.06 , 67.28 , 66.90 , 66.9     , 14693 , 3224
02/09/24 , 66.99 , 66.95 , 67.07 , 66.85 , 67.0     , 9717 , 554
30/08/24 , 67.03 , 66.95 , 67.11 , 66.75 , 66.8     , 12044 , 1461
29/08/24 , 66.85 , 66.88 , 66.99 , 66.67 , 66.9     , 17343 , 1067
28/08/24 , 66.85 , 67.03 , 67.22 , 66.75 , 67.0     , 23467 , 2853
27/08/24 , 66.85 , 66.91 , 67.27 , 66.70 , 66.9     , 11867 , 1050
26/08/24 , 66.90 , 66.96 , 67.16 , 66.75 , 66.9     , 14426 , 1426
23/08/24 , 66.94 , 66.94 , 67.12 , 66.75 , 66.9     , 15967 , 4153
22/08/24 , 66.95 , 66.85 , 67.20 , 66.69 , 67.0     , 21728 , 2920
21/08/24 , 67.25 , 67.07 , 67.31 , 66.96 , 67.3     , 15547 , 4491
20/08/24 , 67.08 , 67.02 , 67.38 , 66.91 , 67.0     , 10655 , 2415
19/08/24 , 66.92 , 67.02 , 67.39 , 66.87 , 67.3     , 26582 , 3806
16/08/24 , 67.21 , 67.00 , 67.39 , 66.86 , 67.1     , 17140 , 6750
15/08/24 , 67.12 , 66.95 , 67.35 , 66.69 , 66.6     , 20814 , 1858
14/08/24 , 66.69 , 66.64 , 66.85 , 66.44 , 66.6     , 15634 , 1792
13/08/24 , 66.67 , 66.81 , 67.31 , 66.66 , 66.9     , 21642 , 1884
12/08/24 , 66.93 , 66.45 , 67.03 , 66.04 , 66.1     , 16061 , 1316
09/08/24 , 66.12 , 66.06 , 66.84 , 65.79 , 66.7     , 32704 , 5982
08/08/24 , 66.65 , 67.02 , 67.73 , 66.46 , 66.4     , 39373 , 4661
07/08/24 , 66.46 , 66.63 , 66.75 , 66.41 , 66.7     , 9497 , 1151
06/08/24 , 66.36 , 66.55 , 66.82 , 66.28 , 66.6     , 14701 , 2325
05/08/24 , 66.79 , 66.59 , 66.83 , 66.00 , 66.7     , 14658 , 1619
02/08/24 , 66.95 , 67.16 , 68.06 , 66.28 , 67.4     , 16877 , 1480
01/08/24 , 67.49 , 67.82 , 68.85 , 66.71 , 66.7     , 39360 , 8374
31/07/24 , 67.05 , 66.87 , 67.07 , 66.18 , 66.3     , 20438 , 2212
30/07/24 , 66.38 , 66.60 , 66.92 , 66.10 , 66.5     , 20049 , 1264
29/07/24 , 66.06 , 66.45 , 66.69 , 66.06 , 66.0     , 21498 , 1700
26/07/24 , 66.06 , 66.17 , 66.36 , 65.99 , 66.1     , 13104 , 2345
25/07/24 , 65.99 , 65.93 , 66.16 , 65.76 , 66.0     , 16794 , 1592
24/07/24 , 65.89 , 65.96 , 66.54 , 65.82 , 66.5     , 20727 , 1240
23/07/24 , 66.15 , 66.14 , 66.31 , 65.99 , 66.0     , 14713 , 1540
22/07/24 , 66.13 , 66.11 , 66.36 , 65.99 , 66.2     , 17898 , 2092
19/07/24 , 66.17 , 66.10 , 66.37 , 65.79 , 66.1     , 19412 , 1595
18/07/24 , 65.94 , 65.95 , 66.18 , 65.84 , 66.0     , 14702 , 790
17/07/24 , 65.87 , 65.97 , 66.25 , 65.83 , 66.1     , 22838 , 2315
16/07/24 , 66.12 , 65.90 , 66.13 , 65.80 , 66.0     , 20755 , 3302
15/07/24 , 65.88 , 65.97 , 66.31 , 65.82 , 65.9     , 20880 , 3062
12/07/24 , 65.82 , 65.71 , 66.02 , 65.55 , 65.5     , 21337 , 4545
11/07/24 , 65.55 , 65.59 , 65.89 , 65.39 , 65.7     , 24047 , 1117
10/07/24 , 65.58 , 65.56 , 66.09 , 65.28 , 65.2     , 19838 , 3581
09/07/24 , 65.30 , 65.39 , 65.72 , 64.93 , 65.5     , 13667 , 1818
08/07/24 , 65.44 , 65.57 , 66.29 , 64.95 , 65.0     , 60064 , 7500
05/07/24 , 64.89 , 64.82 , 65.05 , 64.57 , 64.8     , 32018 , 3373
04/07/24 , 64.56 , 64.81 , 65.00 , 64.53 , 64.7     , 28681 , 1796
03/07/24 , 64.52 , 64.68 , 64.95 , 64.44 , 64.4     , 12212 , 1698
02/07/24 , 64.45 , 64.48 , 64.81 , 64.26 , 64.5     , 14621 , 3370
01/07/24 , 64.43 , 64.75 , 65.22 , 64.20 , 65.1     , 19016 , 2406
28/06/24 , 64.91 , 64.85 , 65.22 , 64.46 , 64.5     , 15292 , 2015
27/06/24 , 64.29 , 64.37 , 64.73 , 64.21 , 64.3     , 40748 , 2237
26/06/24 , 64.52 , 64.37 , 64.67 , 63.99 , 63.9     , 23109 , 1943
25/06/24 , 63.96 , 63.99 , 64.20 , 63.83 , 64.1     , 16196 , 5271
24/06/24 , 64.02 , 64.36 , 65.04 , 63.80 , 64.4     , 59451 , 6014
21/06/24 , 64.24 , 64.53 , 65.06 , 64.19 , 64.6     , 14039 , 3530
20/06/24 , 64.54 , 64.64 , 65.12 , 64.51 , 64.8     , 12677 , 2168
19/06/24 , 64.84 , 64.75 , 65.13 , 64.39 , 64.6     , 26375 , 7133
18/06/24 , 64.61 , 64.54 , 64.88 , 64.42 , 64.8     , 17463 , 3079
17/06/24 , 64.88 , 64.90 , 65.46 , 64.80 , 65.1     , 16092 , 2045
14/06/24 , 65.10 , 65.31 , 66.11 , 64.86 , 65.1     , 14997 , 2983
13/06/24 , 65.06 , 65.21 , 66.18 , 64.71 , 66.1     , 15202 , 2848
12/06/24 , 66.27 , 65.82 , 66.28 , 65.51 , 66.1     , 12347 , 3093
11/06/24 , 65.95 , 66.17 , 67.00 , 65.78 , 66.8     , 16960 , 3033
10/06/24 , 66.48 , 66.67 , 66.87 , 66.48 , 66.8     , 14880 , 2360
07/06/24 , 66.87 , 66.77 , 67.09 , 66.17 , 66.6     , 18899 , 5515
06/06/24 , 66.43 , 66.64 , 66.77 , 66.36 , 66.4     , 18062 , 2025
05/06/24 , 66.48 , 66.59 , 66.93 , 66.40 , 66.5     , 12850 , 1708
04/06/24 , 66.59 , 66.68 , 66.99 , 66.53 , 66.5     , 15240 , 3736
03/06/24 , 66.66 , 66.59 , 66.97 , 66.48 , 66.6     , 13351 , 1436
31/05/24 , 66.61 , 66.57 , 66.92 , 66.48 , 66.4     , 22873 , 2733
29/05/24 , 66.53 , 66.65 , 67.03 , 66.38 , 66.3     , 12684 , 2137
28/05/24 , 66.34 , 66.83 , 68.16 , 66.17 , 67.4     , 52347 , 5683
27/05/24 , 67.61 , 67.45 , 67.88 , 67.16 , 67.3     , 23180 , 2733
24/05/24 , 67.28 , 67.47 , 67.57 , 67.04 , 67.0     , 369055 , 6308
23/05/24 , 67.07 , 67.02 , 67.55 , 66.53 , 67.3     , 29394 , 2790
22/05/24 , 67.55 , 67.64 , 68.37 , 67.11 , 68.1     , 43140 , 5110
21/05/24 , 68.08 , 67.95 , 68.17 , 67.58 , 67.9     , 16557 , 1131
20/05/24 , 68.05 , 68.03 , 68.52 , 67.69 , 68.1     , 34631 , 3019
17/05/24 , 68.37 , 68.22 , 68.52 , 67.78 , 68.0     , 74540 , 6819
16/05/24 , 68.37 , 68.02 , 68.44 , 67.31 , 67.9     , 60415 , 2115
15/05/24 , 67.21 , 67.56 , 67.68 , 67.01 , 67.0     , 24883 , 2279
14/05/24 , 67.01 , 67.36 , 68.22 , 66.70 , 67.9     , 19832 , 2293
13/05/24 , 67.79 , 68.17 , 68.58 , 67.71 , 68.1     , 18059 , 1505
10/05/24 , 68.16 , 67.97 , 68.28 , 67.61 , 68.2     , 18474 , 3542
09/05/24 , 68.30 , 68.36 , 68.55 , 67.97 , 68.4     , 37517 , 1294
08/05/24 , 68.41 , 68.40 , 68.56 , 68.01 , 68.1     , 33542 , 4751
07/05/24 , 68.12 , 67.76 , 68.39 , 67.62 , 68.0     , 119068 , 2553
06/05/24 , 68.00 , 67.97 , 68.16 , 67.69 , 68.1     , 16664 , 2459
03/05/24 , 68.19 , 68.18 , 68.54 , 67.62 , 67.6     , 18045 , 3652
02/05/24 , 67.68 , 67.18 , 67.86 , 66.61 , 67.4     , 52411 , 6973
30/04/24 , 67.54 , 67.47 , 67.95 , 67.18 , 67.2     , 14385 , 1661
29/04/24 , 67.43 , 67.18 , 67.67 , 66.71 , 66.7     , 38582 , 2362
26/04/24 , 66.96 , 66.96 , 67.42 , 66.67 , 66.8     , 21196 , 3015
25/04/24 , 66.74 , 67.25 , 67.61 , 66.67 , 67.2     , 21386 , 1757
24/04/24 , 67.40 , 67.18 , 67.99 , 66.45 , 66.8     , 29499 , 3515
23/04/24 , 67.12 , 66.75 , 67.27 , 66.00 , 66.6     , 24664 , 1595
22/04/24 , 65.99 , 66.24 , 67.21 , 65.83 , 66.1     , 46739 , 4125
19/04/24 , 66.45 , 66.41 , 66.60 , 66.17 , 66.3     , 19613 , 3236
18/04/24 , 66.39 , 66.37 , 66.67 , 66.24 , 66.4     , 20191 , 1037
17/04/24 , 66.28 , 66.59 , 67.35 , 66.26 , 67.2     , 47541 , 2529
16/04/24 , 67.35 , 67.57 , 68.35 , 67.12 , 67.8     , 30285 , 3107
15/04/24 , 67.88 , 68.17 , 68.46 , 67.88 , 68.4     , 28491 , 3639
12/04/24 , 68.34 , 68.38 , 68.55 , 68.25 , 68.3     , 28518 , 2718
11/04/24 , 68.46 , 68.42 , 68.72 , 68.28 , 68.6     , 46777 , 1893
10/04/24 , 68.60 , 68.64 , 68.99 , 68.41 , 68.7     , 37152 , 4600
09/04/24 , 68.69 , 68.81 , 69.40 , 68.65 , 69.0     , 34648 , 1859
08/04/24 , 68.56 , 68.55 , 68.89 , 68.14 , 68.1     , 63884 , 5342
05/04/24 , 67.93 , 67.64 , 68.25 , 67.20 , 68.0     , 105595 , 7685
04/04/24 , 67.70 , 67.93 , 68.54 , 67.64 , 67.9     , 54408 , 5679
03/04/24 , 67.93 , 68.16 , 69.04 , 67.64 , 68.8     , 92663 , 4703
02/04/24 , 68.77 , 68.90 , 69.65 , 68.64 , 69.4     , 60217 , 6045
01/04/24 , 69.55 , 69.66 , 70.09 , 69.23 , 69.7     , 69794 , 8201
28/03/24 , 69.60 , 69.63 , 71.00 , 68.52 , 69.8     , 315293 , 8558
27/03/24 , 75.14 , 74.67 , 75.54 , 73.65 , 74.7     , 4394 , 756
26/03/24 , 74.33 , 74.27 , 74.77 , 73.73 , 74.7     , 2997 , 173
25/03/24 , 73.96 , 74.18 , 74.81 , 73.53 , 74.5     , 4854 , 1115
22/03/24 , 74.57 , 74.19 , 75.48 , 72.94 , 73.5     , 7533 , 1576
21/03/24 , 73.52 , 73.56 , 74.38 , 73.34 , 73.6     , 2762 , 158
20/03/24 , 73.61 , 73.66 , 73.84 , 73.11 , 73.7     , 3150 , 284
19/03/24 , 73.83 , 73.51 , 73.96 , 72.91 , 72.9     , 5596 , 555
18/03/24 , 74.69 , 74.38 , 74.71 , 73.40 , 74.6     , 3637 , 765
15/03/24 , 74.60 , 74.39 , 75.10 , 73.31 , 74.1     , 7096 , 2385
14/03/24 , 73.65 , 73.60 , 73.85 , 73.32 , 73.6     , 1586 , 117
13/03/24 , 74.18 , 73.68 , 74.89 , 73.19 , 73.2     , 2518 , 255
12/03/24 , 73.19 , 73.97 , 75.19 , 72.59 , 75.1     , 7882 , 1915
11/03/24 , 74.01 , 73.97 , 74.41 , 73.32 , 73.7     , 2535 , 229
08/03/24 , 73.75 , 73.68 , 74.41 , 73.42 , 73.9     , 6908 , 1727
07/03/24 , 73.47 , 73.91 , 76.70 , 73.34 , 75.2     , 13286 , 3404
06/03/24 , 75.44 , 75.88 , 76.57 , 74.19 , 74.1     , 4937 , 560
05/03/24 , 75.66 , 75.51 , 75.74 , 74.09 , 74.0     , 2143 , 281
04/03/24 , 74.54 , 74.50 , 75.52 , 73.36 , 73.5     , 2937 , 434
01/03/24 , 73.56 , 73.45 , 74.08 , 72.73 , 73.8     , 4759 , 955
29/02/24 , 72.30 , 72.71 , 75.00 , 71.92 , 74.0     , 6948 , 2685
28/02/24 , 73.98 , 73.39 , 75.11 , 72.52 , 73.5     , 7257 , 1126
27/02/24 , 75.09 , 75.12 , 77.62 , 73.30 , 73.3     , 12145 , 2553
26/02/24 , 73.32 , 73.04 , 73.32 , 72.52 , 73.3     , 9357 , 351
23/02/24 , 73.31 , 73.00 , 73.31 , 72.31 , 72.4     , 5704 , 2084
22/02/24 , 72.84 , 72.62 , 72.85 , 72.39 , 72.3     , 3602 , 97
21/02/24 , 72.39 , 71.92 , 72.40 , 71.51 , 71.5     , 3062 , 834
20/02/24 , 71.51 , 71.44 , 72.39 , 70.99 , 72.3     , 3673 , 207
19/02/24 , 72.18 , 72.10 , 73.28 , 71.66 , 73.2     , 4161 , 320
16/02/24 , 73.12 , 72.57 , 73.29 , 70.81 , 70.8     , 8595 , 1660
15/02/24 , 70.76 , 70.66 , 71.93 , 69.67 , 70.1     , 2988 , 1082
14/02/24 , 70.17 , 70.05 , 70.93 , 69.82 , 70.9     , 2538 , 162
09/02/24 , 70.93 , 70.49 , 70.99 , 70.12 , 70.4     , 2048 , 209
08/02/24 , 70.52 , 70.27 , 70.67 , 69.69 , 69.8     , 2814 , 140
07/02/24 , 69.89 , 69.60 , 69.92 , 69.37 , 69.6     , 2845 , 461
06/02/24 , 69.65 , 69.64 , 71.10 , 69.08 , 69.0     , 1718 , 232
05/02/24 , 69.09 , 69.03 , 69.44 , 68.42 , 69.4     , 3552 , 181
02/02/24 , 69.44 , 69.22 , 69.87 , 68.75 , 69.4     , 4358 , 204
01/02/24 , 69.44 , 69.55 , 70.89 , 68.28 , 70.7     , 3144 , 288
31/01/24 , 70.70 , 70.72 , 71.64 , 70.53 , 71.6     , 1414 , 323
30/01/24 , 71.25 , 71.37 , 72.04 , 70.89 , 71.9     , 4129 , 529
29/01/24 , 72.23 , 71.57 , 72.63 , 71.12 , 72.0     , 5171 , 214
26/01/24 , 72.02 , 71.96 , 72.63 , 71.13 , 71.8     , 2293 , 245
25/01/24 , 71.83 , 71.29 , 71.83 , 70.80 , 71.3     , 1150 , 69
24/01/24 , 71.39 , 71.60 , 72.31 , 70.73 , 70.7     , 3149 , 271
23/01/24 , 70.70 , 71.90 , 72.40 , 70.68 , 71.7     , 3540 , 299
22/01/24 , 71.70 , 71.33 , 71.70 , 70.49 , 70.4     , 3504 , 531
19/01/24 , 70.97 , 71.02 , 71.74 , 70.49 , 71.6     , 3323 , 148
18/01/24 , 71.68 , 71.60 , 72.49 , 71.13 , 71.6     , 1481 , 99
17/01/24 , 71.31 , 71.83 , 72.49 , 71.31 , 71.8     , 979 , 96
16/01/24 , 71.84 , 71.47 , 72.67 , 70.61 , 70.7     , 3315 , 164
15/01/24 , 70.49 , 70.67 , 70.79 , 70.28 , 70.6     , 1286 , 100
12/01/24 , 70.17 , 70.40 , 70.97 , 69.86 , 70.6     , 3859 , 223
11/01/24 , 70.62 , 70.54 , 70.69 , 70.30 , 70.6     , 2226 , 81
10/01/24 , 70.46 , 70.07 , 70.73 , 69.61 , 70.2     , 1967 , 168
09/01/24 , 70.42 , 70.25 , 70.42 , 69.84 , 69.9     , 4492 , 154
08/01/24 , 69.94 , 69.98 , 70.45 , 69.47 , 69.6     , 2167 , 179
05/01/24 , 70.25 , 70.16 , 70.41 , 69.47 , 70.4     , 1613 , 130
04/01/24 , 69.95 , 70.31 , 70.62 , 69.75 , 70.1     , 3982 , 672
03/01/24 , 70.10 , 70.38 , 71.17 , 69.92 , 70.0     , 2561 , 324
02/01/24 , 70.13 , 69.85 , 70.46 , 69.27 , 69.4     , 3711 , 174
28/12/23 , 69.49 , 69.32 , 69.70 , 68.39 , 68.3     , 1636 , 109
27/12/23 , 68.39 , 68.42 , 68.82 , 68.11 , 68.1     , 2383 , 118
26/12/23 , 67.96 , 67.78 , 68.19 , 67.42 , 67.6     , 4234 , 257
22/12/23 , 67.66 , 67.68 , 68.23 , 67.05 , 67.5     , 3824 , 927
21/12/23 , 67.22 , 67.65 , 68.24 , 67.12 , 67.5     , 5798 , 548
20/12/23 , 68.14 , 67.66 , 68.25 , 67.06 , 68.2     , 2470 , 157
19/12/23 , 67.46 , 67.75 , 68.16 , 67.45 , 68.0     , 3715 , 226
18/12/23 , 67.93 , 67.61 , 68.12 , 67.06 , 68.1     , 2283 , 186
15/12/23 , 68.25 , 67.53 , 68.63 , 67.08 , 67.8     , 2077 , 209
14/12/23 , 67.49 , 67.12 , 67.64 , 66.67 , 66.8     , 2098 , 138
13/12/23 , 66.61 , 66.71 , 67.12 , 66.06 , 66.0     , 2237 , 185
12/12/23 , 66.06 , 66.55 , 67.31 , 65.27 , 67.3     , 1873 , 154
11/12/23 , 66.62 , 67.02 , 68.61 , 66.59 , 67.8     , 4740 , 576
08/12/23 , 67.82 , 68.30 , 69.25 , 67.72 , 69.2     , 3816 , 165
07/12/23 , 69.25 , 68.94 , 69.27 , 68.16 , 68.8     , 3191 , 158
06/12/23 , 68.85 , 68.82 , 68.94 , 68.64 , 68.6     , 2480 , 405
05/12/23 , 68.69 , 68.86 , 69.37 , 68.61 , 69.2     , 1379 , 147
04/12/23 , 68.99 , 68.89 , 69.74 , 68.34 , 68.3     , 3290 , 289
01/12/23 , 68.52 , 68.51 , 68.94 , 67.54 , 67.9     , 3797 , 236
30/11/23 , 67.97 , 67.65 , 68.12 , 67.25 , 67.5     , 4005 , 253
29/11/23 , 67.12 , 67.57 , 68.12 , 67.12 , 67.4     , 5049 , 1456
28/11/23 , 67.42 , 67.72 , 68.24 , 67.37 , 67.9     , 1935 , 447
27/11/23 , 67.77 , 67.81 , 68.28 , 67.55 , 68.2     , 4153 , 277
24/11/23 , 68.24 , 67.70 , 68.28 , 67.55 , 67.9     , 3337 , 347
23/11/23 , 67.91 , 67.99 , 68.31 , 67.68 , 67.7     , 2769 , 223
22/11/23 , 67.70 , 67.98 , 68.60 , 67.68 , 68.3     , 2591 , 243
21/11/23 , 68.38 , 67.98 , 68.69 , 67.47 , 68.0     , 3775 , 353
20/11/23 , 67.68 , 67.72 , 68.10 , 67.46 , 67.6     , 2726 , 192
17/11/23 , 67.69 , 67.59 , 68.12 , 67.43 , 67.5     , 2427 , 304
16/11/23 , 67.53 , 67.66 , 67.97 , 67.36 , 67.4     , 2676 , 232
14/11/23 , 67.43 , 67.69 , 68.42 , 67.29 , 67.6     , 2463 , 248
13/11/23 , 67.68 , 67.80 , 68.12 , 67.58 , 68.0     , 2433 , 135
10/11/23 , 68.08 , 67.76 , 68.45 , 67.16 , 68.4     , 3548 , 795
09/11/23 , 67.12 , 67.67 , 68.06 , 67.12 , 68.0     , 2819 , 175
08/11/23 , 68.30 , 67.70 , 68.47 , 67.08 , 67.5     , 4765 , 254
07/11/23 , 67.50 , 67.28 , 67.72 , 66.70 , 66.7     , 2639 , 137
06/11/23 , 67.05 , 67.64 , 68.66 , 66.79 , 68.3     , 2988 , 881
03/11/23 , 68.31 , 67.19 , 68.34 , 66.72 , 66.9     , 1838 , 100
01/11/23 , 66.90 , 66.58 , 67.01 , 66.17 , 66.7     , 2140 , 127
31/10/23 , 66.72 , 66.95 , 67.87 , 66.48 , 66.6     , 2162 , 422
30/10/23 , 66.62 , 66.68 , 67.33 , 66.24 , 67.0     , 1268 , 120
27/10/23 , 67.01 , 66.73 , 67.38 , 65.87 , 66.5     , 2774 , 886
26/10/23 , 66.57 , 66.75 , 67.29 , 66.17 , 66.1     , 2162 , 346
25/10/23 , 66.18 , 66.59 , 67.58 , 65.93 , 67.4     , 2707 , 216
24/10/23 , 67.47 , 67.31 , 68.16 , 66.68 , 67.6     , 3174 , 314
23/10/23 , 67.66 , 67.47 , 67.91 , 67.08 , 67.4     , 1799 , 223
20/10/23 , 67.48 , 67.16 , 68.22 , 66.81 , 67.4     , 2444 , 159
19/10/23 , 67.45 , 67.46 , 68.28 , 66.73 , 67.3     , 2151 , 318
18/10/23 , 67.10 , 67.17 , 68.27 , 66.51 , 67.8     , 2310 , 210
17/10/23 , 67.08 , 67.38 , 67.93 , 67.08 , 67.4     , 1940 , 315
16/10/23 , 67.43 , 67.50 , 68.25 , 67.09 , 67.0     , 824 , 125
13/10/23 , 67.09 , 67.47 , 68.28 , 67.08 , 67.5     , 1667 , 140
11/10/23 , 67.35 , 67.55 , 68.68 , 66.52 , 66.5     , 6223 , 915
10/10/23 , 66.52 , 67.02 , 68.89 , 66.39 , 68.1     , 2863 , 800
09/10/23 , 68.16 , 68.07 , 68.88 , 67.56 , 68.7     , 2292 , 174
06/10/23 , 68.76 , 68.11 , 68.78 , 67.18 , 68.1     , 2397 , 228
05/10/23 , 67.29 , 67.73 , 69.22 , 66.21 , 66.2     , 6049 , 522
04/10/23 , 66.21 , 66.59 , 67.49 , 66.05 , 66.4     , 5014 , 440
03/10/23 , 66.43 , 66.57 , 67.66 , 65.87 , 66.7     , 3806 , 380
02/10/23 , 66.75 , 66.79 , 68.50 , 65.90 , 67.6     , 5600 , 1800
29/09/23 , 67.67 , 67.65 , 68.90 , 66.50 , 67.1     , 4517 , 841
28/09/23 , 67.16 , 67.02 , 68.51 , 66.10 , 67.6     , 3611 , 417
27/09/23 , 67.61 , 67.58 , 68.71 , 67.02 , 67.1     , 2871 , 318
26/09/23 , 67.13 , 67.25 , 68.10 , 66.79 , 67.7     , 4639 , 282
25/09/23 , 67.82 , 67.95 , 68.50 , 67.68 , 68.3     , 3397 , 235
22/09/23 , 68.39 , 68.27 , 68.50 , 67.75 , 68.0     , 2613 , 316
21/09/23 , 68.01 , 67.90 , 68.24 , 67.70 , 67.8     , 4592 , 354
20/09/23 , 67.83 , 68.07 , 68.36 , 67.77 , 68.3     , 2429 , 172
19/09/23 , 68.36 , 68.51 , 68.68 , 67.87 , 68.1     , 2840 , 417
18/09/23 , 68.11 , 68.03 , 68.50 , 67.86 , 68.1     , 1816 , 193
15/09/23 , 67.73 , 67.91 , 68.13 , 67.69 , 68.1     , 2186 , 121
14/09/23 , 67.97 , 68.22 , 68.70 , 67.74 , 68.0     , 6095 , 425
13/09/23 , 68.03 , 67.93 , 68.48 , 67.68 , 68.4     , 3471 , 302
12/09/23 , 68.23 , 67.96 , 68.24 , 67.46 , 68.0     , 4395 , 512
11/09/23 , 68.06 , 68.07 , 69.12 , 67.77 , 68.7     , 3792 , 285
08/09/23 , 68.71 , 68.88 , 69.49 , 68.07 , 68.3     , 4073 , 532
06/09/23 , 67.98 , 67.79 , 68.40 , 67.28 , 67.5     , 2488 , 221
05/09/23 , 67.59 , 67.21 , 67.61 , 66.79 , 67.4     , 3665 , 372
04/09/23 , 67.16 , 67.24 , 67.91 , 66.75 , 67.7     , 14606 , 823
01/09/23 , 67.78 , 67.59 , 67.82 , 67.20 , 67.5     , 2899 , 306
31/08/23 , 67.48 , 67.15 , 67.49 , 66.74 , 66.7     , 2248 , 208
30/08/23 , 67.14 , 67.30 , 67.78 , 67.10 , 67.5     , 3032 , 405
29/08/23 , 67.51 , 67.60 , 67.94 , 67.14 , 67.8     , 4135 , 1851
28/08/23 , 67.58 , 67.40 , 67.60 , 67.10 , 67.5     , 3777 , 665
25/08/23 , 67.61 , 67.41 , 67.75 , 67.13 , 67.7     , 2471 , 314
24/08/23 , 67.16 , 67.19 , 67.41 , 67.11 , 67.2     , 2799 , 664
23/08/23 , 67.12 , 67.35 , 67.72 , 67.12 , 67.1     , 2596 , 202
22/08/23 , 67.26 , 67.49 , 67.83 , 67.12 , 67.3     , 2519 , 197
21/08/23 , 67.51 , 67.81 , 68.94 , 67.35 , 68.5     , 4711 , 585
18/08/23 , 67.83 , 68.30 , 68.70 , 67.78 , 68.1     , 3194 , 201
17/08/23 , 68.05 , 68.45 , 69.12 , 67.91 , 69.1     , 5699 , 336
16/08/23 , 69.12 , 68.82 , 69.12 , 68.59 , 68.9     , 2810 , 219
15/08/23 , 68.98 , 69.11 , 69.51 , 68.44 , 68.4     , 1670 , 138
14/08/23 , 68.83 , 69.20 , 69.42 , 68.63 , 69.4     , 2830 , 371
11/08/23 , 69.50 , 69.12 , 69.54 , 68.85 , 69.5     , 1494 , 272
10/08/23 , 68.96 , 69.33 , 69.93 , 68.94 , 69.8     , 1243 , 134
09/08/23 , 68.72 , 69.79 , 71.08 , 68.72 , 70.6     , 2583 , 210
08/08/23 , 70.68 , 70.58 , 71.34 , 69.66 , 69.7     , 4951 , 200
07/08/23 , 69.43 , 69.44 , 69.69 , 69.41 , 69.4     , 2108 , 208
04/08/23 , 69.25 , 69.10 , 69.51 , 68.76 , 69.3     , 2236 , 274
03/08/23 , 69.25 , 69.16 , 69.45 , 68.13 , 68.1     , 4323 , 649
02/08/23 , 68.12 , 68.42 , 68.53 , 68.12 , 68.3     , 3909 , 132
01/08/23 , 68.39 , 68.43 , 69.38 , 68.10 , 69.1     , 3178 , 136
31/07/23 , 68.34 , 68.51 , 69.13 , 68.11 , 68.1     , 2635 , 398
28/07/23 , 68.10 , 67.67 , 68.11 , 67.29 , 67.8     , 1934 , 157
27/07/23 , 67.34 , 67.59 , 67.89 , 67.32 , 67.8     , 1137 , 144
26/07/23 , 67.70 , 67.71 , 68.12 , 67.32 , 67.5     , 1714 , 119
25/07/23 , 67.59 , 67.43 , 68.30 , 66.31 , 66.8     , 6258 , 340
24/07/23 , 66.75 , 66.64 , 66.76 , 66.27 , 66.6     , 4005 , 169
21/07/23 , 66.54 , 66.44 , 66.54 , 66.20 , 66.2     , 1995 , 173
20/07/23 , 66.15 , 65.96 , 66.52 , 65.54 , 65.8     , 1880 , 243
19/07/23 , 65.82 , 66.18 , 66.52 , 65.75 , 66.0     , 3194 , 465
18/07/23 , 66.00 , 66.27 , 66.52 , 65.91 , 66.5     , 3008 , 549
17/07/23 , 66.51 , 66.39 , 66.53 , 66.28 , 66.5     , 1821 , 282
14/07/23 , 65.88 , 65.89 , 66.04 , 65.79 , 65.8     , 2709 , 314
13/07/23 , 65.88 , 65.85 , 65.95 , 65.39 , 65.9     , 2248 , 438
12/07/23 , 65.95 , 66.24 , 66.49 , 65.76 , 65.7     , 2466 , 305
11/07/23 , 66.01 , 66.07 , 66.60 , 65.05 , 66.6     , 4982 , 586
10/07/23 , 65.92 , 65.80 , 65.93 , 65.61 , 65.6     , 2407 , 156
07/07/23 , 65.57 , 65.62 , 65.85 , 65.22 , 65.7     , 2505 , 189
06/07/23 , 65.70 , 65.81 , 66.09 , 65.16 , 66.0     , 1984 , 293
05/07/23 , 65.50 , 65.60 , 66.07 , 64.75 , 64.9     , 5732 , 818
04/07/23 , 65.00 , 64.82 , 65.23 , 63.96 , 64.4     , 2895 , 409
03/07/23 , 64.91 , 64.80 , 65.78 , 64.20 , 64.3     , 7788 , 2383
30/06/23 , 64.21 , 64.45 , 64.56 , 64.20 , 64.2     , 2092 , 207
29/06/23 , 64.20 , 64.20 , 64.56 , 63.79 , 63.9     , 4699 , 666
28/06/23 , 63.94 , 64.22 , 64.56 , 63.76 , 64.5     , 2285 , 273
27/06/23 , 64.55 , 64.76 , 65.27 , 64.25 , 64.8     , 2156 , 244
26/06/23 , 64.76 , 64.99 , 65.61 , 64.57 , 65.3     , 3255 , 411
23/06/23 , 65.66 , 65.02 , 65.77 , 64.70 , 65.0     , 5775 , 328
22/06/23 , 65.03 , 64.85 , 65.05 , 64.62 , 65.0     , 2061 , 177
21/06/23 , 65.10 , 65.18 , 65.78 , 64.64 , 65.0     , 9039 , 1124
20/06/23 , 65.02 , 65.20 , 66.09 , 64.90 , 66.0     , 7311 , 584
19/06/23 , 66.96 , 66.17 , 67.34 , 65.22 , 65.7     , 4103 , 490
16/06/23 , 65.76 , 65.38 , 67.37 , 64.89 , 65.1     , 1588 , 185
15/06/23 , 64.69 , 65.84 , 70.11 , 64.22 , 65.5     , 5572 , 699
14/06/23 , 65.50 , 64.80 , 65.79 , 63.25 , 63.3     , 4434 , 1253
13/06/23 , 63.37 , 63.55 , 63.92 , 63.21 , 63.9     , 807 , 73
12/06/23 , 63.92 , 63.14 , 64.10 , 62.32 , 62.4     , 4237 , 398
09/06/23 , 62.41 , 62.99 , 63.73 , 62.37 , 62.9     , 3351 , 1424
07/06/23 , 62.85 , 62.63 , 62.96 , 62.43 , 62.4     , 1973 , 174
06/06/23 , 62.43 , 62.38 , 62.61 , 61.93 , 62.3     , 2646 , 249
05/06/23 , 62.37 , 62.18 , 62.52 , 61.83 , 62.5     , 1876 , 217
02/06/23 , 62.53 , 62.43 , 62.53 , 62.25 , 62.2     , 1749 , 96
01/06/23 , 62.25 , 62.43 , 62.76 , 62.02 , 62.0     , 1811 , 147
31/05/23 , 62.02 , 62.04 , 62.38 , 61.56 , 62.1     , 3251 , 399
30/05/23 , 62.14 , 61.83 , 62.38 , 61.28 , 62.3     , 2069 , 413
29/05/23 , 62.37 , 61.95 , 62.40 , 61.41 , 62.4     , 1241 , 147
26/05/23 , 62.40 , 62.24 , 62.76 , 61.60 , 62.5     , 2353 , 412
25/05/23 , 62.27 , 62.21 , 62.73 , 61.20 , 61.7     , 2454 , 643
24/05/23 , 61.57 , 61.95 , 62.19 , 61.40 , 62.0     , 2048 , 672
23/05/23 , 62.05 , 61.79 , 62.10 , 61.40 , 61.6     , 1639 , 428
22/05/23 , 61.65 , 61.58 , 62.13 , 61.28 , 61.5     , 1269 , 326
19/05/23 , 61.37 , 61.50 , 62.22 , 60.73 , 61.5     , 2871 , 513
18/05/23 , 61.56 , 62.01 , 62.43 , 61.45 , 62.4     , 2399 , 166
17/05/23 , 62.42 , 61.79 , 62.43 , 61.40 , 61.4     , 2792 , 282
16/05/23 , 61.02 , 60.85 , 61.39 , 60.50 , 60.5     , 2050 , 350
15/05/23 , 60.50 , 60.75 , 61.40 , 60.31 , 60.6     , 1821 , 341
12/05/23 , 60.69 , 60.59 , 61.75 , 60.19 , 60.4     , 2594 , 196
11/05/23 , 60.42 , 59.97 , 60.46 , 59.21 , 60.4     , 1324 , 222
10/05/23 , 60.44 , 58.97 , 60.56 , 57.96 , 58.7     , 4066 , 319
09/05/23 , 58.78 , 58.77 , 59.25 , 58.44 , 58.4     , 1448 , 275
08/05/23 , 58.44 , 58.93 , 59.29 , 58.44 , 59.2     , 2653 , 381
05/05/23 , 58.88 , 58.95 , 59.21 , 58.55 , 59.0     , 1535 , 355
04/05/23 , 59.08 , 59.05 , 59.21 , 58.94 , 59.1     , 1597 , 97
03/05/23 , 59.13 , 58.36 , 59.16 , 57.79 , 57.9     , 2271 , 375
02/05/23 , 59.16 , 58.64 , 59.35 , 57.66 , 58.7     , 5403 , 730
28/04/23 , 58.76 , 58.49 , 58.76 , 57.67 , 57.8     , 1928 , 177
27/04/23 , 57.65 , 57.35 , 57.92 , 57.20 , 57.2     , 2398 , 370
26/04/23 , 57.20 , 57.08 , 58.26 , 56.60 , 56.8     , 1652 , 379
25/04/23 , 56.88 , 58.00 , 58.81 , 56.55 , 58.8     , 2339 , 254
24/04/23 , 58.77 , 58.27 , 59.14 , 56.47 , 57.6     , 7578 , 1730
20/04/23 , 57.79 , 57.00 , 58.17 , 56.09 , 56.0     , 5455 , 469
19/04/23 , 56.08 , 56.41 , 56.88 , 56.05 , 56.4     , 2233 , 160
18/04/23 , 56.29 , 56.65 , 57.42 , 56.01 , 57.2     , 2126 , 334
17/04/23 , 56.80 , 57.04 , 57.32 , 56.78 , 57.2     , 1899 , 280
14/04/23 , 57.27 , 55.51 , 57.51 , 54.05 , 55.3     , 6267 , 336
13/04/23 , 54.51 , 55.29 , 55.49 , 54.51 , 54.9     , 1650 , 198
12/04/23 , 55.49 , 55.12 , 55.55 , 54.78 , 55.1     , 2373 , 445
11/04/23 , 54.65 , 54.57 , 54.65 , 54.30 , 54.3     , 1790 , 301
10/04/23 , 54.64 , 54.21 , 54.67 , 53.96 , 54.2     , 2723 , 276
06/04/23 , 54.28 , 54.38 , 54.47 , 54.04 , 54.0     , 2918 , 105
05/04/23 , 53.96 , 54.27 , 54.46 , 53.96 , 54.3     , 1320 , 173
04/04/23 , 54.31 , 54.43 , 54.65 , 54.04 , 54.6     , 1278 , 137
03/04/23 , 54.49 , 54.18 , 54.68 , 53.96 , 54.2     , 4508 , 243
31/03/23 , 54.27 , 54.13 , 54.64 , 53.45 , 54.1     , 2380 , 184
30/03/23 , 54.15 , 53.77 , 54.35 , 53.34 , 53.7     , 2796 , 309
29/03/23 , 53.75 , 54.10 , 54.68 , 53.67 , 54.5     , 3746 , 279
28/03/23 , 53.98 , 53.88 , 54.68 , 53.66 , 53.8     , 2054 , 359
27/03/23 , 53.15 , 53.45 , 54.08 , 52.56 , 53.9     , 3415 , 613
24/03/23 , 53.43 , 53.21 , 53.68 , 52.66 , 52.6     , 2806 , 343
23/03/23 , 53.03 , 53.37 , 54.42 , 52.69 , 53.8     , 4223 , 467
22/03/23 , 53.82 , 54.25 , 54.67 , 53.67 , 54.2     , 1205 , 219
21/03/23 , 54.28 , 54.17 , 54.59 , 53.13 , 54.2     , 1645 , 179
20/03/23 , 54.23 , 54.05 , 54.35 , 53.69 , 54.0     , 1940 , 219
17/03/23 , 54.09 , 53.44 , 54.09 , 53.16 , 53.5     , 3635 , 154
16/03/23 , 53.51 , 53.39 , 53.59 , 52.68 , 52.6     , 3098 , 201
15/03/23 , 53.56 , 53.47 , 53.86 , 53.09 , 53.0     , 2600 , 210
14/03/23 , 53.09 , 52.94 , 53.59 , 52.61 , 52.8     , 3431 , 363
13/03/23 , 52.84 , 52.66 , 53.40 , 52.48 , 53.4     , 4297 , 261
10/03/23 , 53.15 , 52.79 , 53.65 , 52.43 , 53.2     , 4943 , 339
09/03/23 , 53.29 , 53.39 , 53.67 , 53.16 , 53.5     , 2801 , 205
08/03/23 , 53.53 , 53.59 , 53.99 , 53.42 , 53.7     , 3277 , 391
07/03/23 , 53.74 , 53.92 , 54.63 , 53.39 , 54.1     , 5870 , 298
06/03/23 , 54.37 , 54.08 , 54.37 , 53.88 , 53.9     , 2424 , 147
03/03/23 , 53.96 , 53.32 , 54.13 , 53.17 , 53.1     , 4955 , 128
02/03/23 , 53.22 , 53.11 , 53.35 , 52.87 , 53.3     , 3855 , 453
01/03/23 , 53.22 , 53.11 , 53.26 , 52.66 , 53.2     , 3748 , 301
28/02/23 , 53.27 , 53.16 , 53.38 , 52.75 , 52.7     , 4733 , 256
27/02/23 , 53.01 , 53.00 , 53.02 , 53.00 , 53.0     , 8902 , 414
24/02/23 , 53.03 , 52.96 , 53.27 , 52.67 , 53.0     , 4743 , 534
23/02/23 , 53.08 , 52.83 , 53.63 , 52.59 , 53.2     , 9287 , 323
22/02/23 , 53.26 , 53.23 , 53.75 , 52.91 , 53.7     , 3122 , 189
17/02/23 , 53.76 , 53.31 , 53.76 , 52.86 , 53.5     , 3203 , 382
16/02/23 , 53.54 , 53.37 , 54.28 , 52.67 , 54.2     , 5594 , 513
15/02/23 , 53.46 , 53.57 , 54.38 , 53.26 , 53.3     , 3440 , 235
14/02/23 , 53.28 , 53.33 , 53.59 , 53.17 , 53.1     , 2699 , 273
13/02/23 , 53.28 , 53.33 , 53.64 , 53.16 , 53.5     , 2155 , 365
10/02/23 , 53.54 , 53.48 , 53.79 , 53.23 , 53.6     , 2893 , 207
09/02/23 , 53.62 , 53.52 , 53.79 , 53.36 , 53.7     , 2536 , 192
08/02/23 , 53.79 , 53.77 , 54.02 , 53.36 , 53.6     , 2339 , 170
07/02/23 , 53.64 , 53.41 , 54.03 , 53.09 , 53.3     , 5837 , 301
06/02/23 , 53.30 , 53.54 , 53.72 , 53.20 , 53.7     , 3469 , 279
03/02/23 , 53.72 , 53.64 , 53.86 , 53.41 , 53.8     , 1675 , 196
02/02/23 , 53.36 , 53.62 , 54.20 , 52.96 , 53.6     , 2620 , 244
01/02/23 , 53.60 , 54.00 , 54.25 , 53.60 , 53.8     , 2460 , 218
31/01/23 , 53.94 , 53.92 , 54.28 , 53.35 , 53.9     , 2485 , 169
30/01/23 , 53.93 , 53.82 , 54.32 , 53.51 , 54.0     , 2696 , 221
27/01/23 , 54.04 , 53.56 , 54.22 , 52.82 , 53.6     , 3798 , 219
26/01/23 , 53.60 , 53.71 , 54.13 , 53.44 , 53.8     , 3993 , 318
25/01/23 , 53.85 , 53.88 , 55.07 , 53.41 , 53.5     , 4577 , 317
24/01/23 , 53.59 , 53.58 , 53.88 , 53.28 , 53.2     , 2647 , 297
23/01/23 , 53.28 , 53.51 , 54.27 , 53.13 , 53.1     , 1848 , 236
20/01/23 , 53.13 , 53.13 , 53.71 , 52.84 , 53.0     , 2951 , 380
19/01/23 , 53.09 , 53.15 , 54.09 , 52.84 , 53.6     , 4741 , 1299
18/01/23 , 53.60 , 53.92 , 54.91 , 53.59 , 54.9     , 6005 , 1957
17/01/23 , 54.44 , 54.47 , 55.10 , 54.04 , 54.7     , 4428 , 1418
16/01/23 , 54.33 , 54.77 , 55.73 , 54.29 , 55.0     , 3639 , 205
13/01/23 , 54.74 , 54.67 , 55.20 , 54.44 , 54.5     , 1627 , 197
12/01/23 , 54.47 , 54.81 , 55.38 , 54.24 , 55.0     , 2688 , 186
11/01/23 , 54.24 , 54.40 , 54.93 , 54.06 , 54.0     , 2468 , 148
10/01/23 , 54.06 , 54.21 , 54.94 , 53.87 , 54.7     , 7112 , 502
09/01/23 , 54.55 , 54.81 , 55.57 , 54.51 , 55.0     , 3452 , 216
06/01/23 , 54.69 , 54.39 , 54.88 , 54.19 , 54.8     , 2789 , 362
05/01/23 , 55.02 , 54.88 , 57.33 , 54.21 , 54.6     , 3595 , 224
04/01/23 , 54.66 , 54.46 , 55.10 , 53.77 , 54.7     , 2468 , 584
03/01/23 , 54.73 , 54.55 , 55.26 , 54.09 , 55.2     , 3232 , 188
02/01/23 , 55.43 , 54.24 , 55.62 , 53.71 , 54.2     , 3162 , 333
29/12/22 , 54.27 , 54.18 , 54.27 , 53.62 , 54.2     , 2926 , 206
28/12/22 , 53.99 , 54.05 , 54.27 , 53.42 , 54.2     , 1643 , 149
27/12/22 , 54.20 , 54.16 , 54.27 , 53.89 , 54.1     , 2088 , 175
26/12/22 , 53.89 , 53.92 , 54.21 , 53.61 , 53.9     , 1327 , 100
23/12/22 , 54.04 , 53.53 , 54.36 , 52.84 , 53.5     , 5861 , 484
22/12/22 , 53.53 , 53.53 , 53.89 , 52.75 , 53.6     , 4649 , 213
21/12/22 , 52.64 , 52.85 , 53.62 , 52.59 , 53.1     , 6573 , 516
20/12/22 , 53.17 , 53.38 , 53.71 , 52.32 , 52.3     , 3841 , 235
19/12/22 , 52.29 , 52.84 , 53.82 , 52.29 , 53.8     , 3878 , 321
16/12/22 , 53.62 , 53.69 , 54.06 , 53.10 , 53.7     , 2885 , 183
15/12/22 , 53.73 , 53.58 , 54.21 , 53.07 , 54.2     , 3447 , 434
14/12/22 , 53.49 , 53.82 , 54.44 , 53.42 , 54.4     , 4125 , 335
13/12/22 , 54.44 , 54.37 , 55.11 , 53.87 , 55.1     , 4810 , 804
12/12/22 , 54.58 , 54.87 , 56.01 , 54.57 , 56.0     , 4735 , 825
09/12/22 , 56.01 , 55.33 , 56.01 , 54.72 , 55.2     , 2800 , 281
08/12/22 , 55.26 , 55.56 , 56.25 , 55.07 , 55.1     , 2354 , 147
07/12/22 , 55.04 , 55.43 , 55.83 , 54.98 , 55.8     , 2110 , 133
06/12/22 , 55.45 , 55.49 , 56.07 , 54.94 , 55.3     , 1623 , 226
05/12/22 , 55.35 , 55.29 , 56.25 , 54.84 , 55.4     , 4622 , 251
02/12/22 , 55.47 , 55.53 , 55.95 , 55.47 , 55.9     , 3850 , 268
01/12/22 , 55.51 , 55.40 , 55.80 , 54.74 , 55.2     , 1426 , 108
30/11/22 , 54.80 , 55.26 , 55.55 , 54.80 , 55.5     , 3493 , 574
29/11/22 , 55.56 , 54.94 , 55.56 , 54.40 , 54.9     , 3720 , 213
28/11/22 , 54.84 , 54.81 , 55.09 , 54.57 , 55.0     , 1811 , 270
25/11/22 , 55.09 , 54.98 , 55.09 , 54.55 , 55.0     , 4977 , 322
24/11/22 , 55.08 , 55.19 , 55.43 , 54.93 , 55.3     , 1682 , 108
23/11/22 , 55.43 , 54.85 , 55.57 , 54.54 , 54.5     , 2830 , 488
22/11/22 , 55.07 , 55.10 , 55.34 , 54.71 , 54.7     , 2349 , 146
21/11/22 , 54.61 , 54.88 , 55.70 , 54.45 , 55.7     , 4423 , 260
18/11/22 , 54.43 , 54.69 , 55.46 , 54.18 , 54.3     , 3300 , 327
17/11/22 , 54.34 , 54.32 , 55.46 , 53.98 , 55.4     , 9873 , 777
16/11/22 , 54.76 , 55.34 , 56.27 , 53.95 , 56.2     , 8008 , 384
14/11/22 , 55.54 , 55.46 , 55.84 , 54.99 , 55.8     , 3940 , 319
11/11/22 , 55.70 , 55.84 , 56.85 , 54.92 , 55.8     , 5940 , 366
10/11/22 , 55.81 , 56.09 , 56.76 , 55.80 , 55.8     , 5151 , 496
09/11/22 , 56.66 , 56.94 , 57.32 , 56.43 , 56.6     , 7217 , 531
08/11/22 , 56.65 , 57.11 , 57.40 , 56.65 , 57.1     , 4900 , 181
07/11/22 , 57.16 , 57.11 , 57.45 , 56.88 , 57.4     , 2924 , 522
04/11/22 , 57.20 , 56.91 , 58.15 , 56.65 , 57.7     , 6475 , 393
03/11/22 , 57.10 , 57.08 , 58.11 , 56.52 , 57.1     , 4661 , 1508
01/11/22 , 57.05 , 56.80 , 57.39 , 56.03 , 56.0     , 3034 , 236
31/10/22 , 56.61 , 56.30 , 56.62 , 55.98 , 56.4     , 5840 , 312
28/10/22 , 56.68 , 56.56 , 56.78 , 56.26 , 56.7     , 5088 , 486
27/10/22 , 56.80 , 56.64 , 57.11 , 56.25 , 56.9     , 5037 , 687
26/10/22 , 56.95 , 56.85 , 57.24 , 56.52 , 57.0     , 3958 , 801
25/10/22 , 57.05 , 56.95 , 57.26 , 56.45 , 57.1     , 3359 , 991
24/10/22 , 57.11 , 57.06 , 58.11 , 56.45 , 58.1     , 6866 , 1220
21/10/22 , 57.26 , 57.45 , 58.24 , 56.85 , 58.2     , 3980 , 266
20/10/22 , 57.39 , 57.51 , 57.68 , 56.88 , 56.8     , 2369 , 499
19/10/22 , 57.28 , 57.29 , 58.03 , 56.77 , 58.0     , 5905 , 1088
18/10/22 , 58.03 , 57.67 , 58.73 , 57.03 , 57.0     , 6156 , 553
17/10/22 , 57.08 , 56.96 , 58.04 , 56.41 , 58.0     , 19768 , 2178
14/10/22 , 58.07 , 58.07 , 58.41 , 57.85 , 58.2     , 2802 , 527
13/10/22 , 58.20 , 57.92 , 58.39 , 57.61 , 57.8     , 3690 , 248
11/10/22 , 57.85 , 58.11 , 59.13 , 57.52 , 59.1     , 11594 , 770
10/10/22 , 58.78 , 59.50 , 59.94 , 58.53 , 58.5     , 19017 , 6215
07/10/22 , 58.52 , 58.43 , 58.77 , 58.21 , 58.7     , 4459 , 224
06/10/22 , 58.54 , 58.32 , 58.93 , 58.09 , 58.9     , 4083 , 372
05/10/22 , 58.58 , 58.47 , 58.93 , 58.30 , 58.6     , 3145 , 251
04/10/22 , 58.64 , 58.58 , 59.00 , 58.25 , 58.5     , 2963 , 269
03/10/22 , 58.51 , 58.31 , 58.53 , 58.04 , 58.5     , 2239 , 194
30/09/22 , 58.51 , 58.43 , 58.70 , 58.18 , 58.7     , 1556 , 146
29/09/22 , 58.47 , 58.24 , 59.00 , 57.68 , 58.7     , 4283 , 286
28/09/22 , 58.71 , 58.95 , 59.31 , 58.70 , 59.3     , 2734 , 485
27/09/22 , 59.29 , 58.73 , 59.60 , 58.12 , 58.8     , 4892 , 429
26/09/22 , 58.85 , 58.75 , 59.55 , 58.25 , 58.7     , 4263 , 495
23/09/22 , 58.75 , 58.67 , 59.50 , 58.24 , 58.8     , 3239 , 315
22/09/22 , 58.80 , 59.02 , 60.11 , 58.10 , 58.5     , 5428 , 1120
21/09/22 , 58.27 , 58.20 , 59.05 , 57.28 , 57.8     , 6700 , 2150
20/09/22 , 57.83 , 57.65 , 58.75 , 57.24 , 58.5     , 6353 , 711
19/09/22 , 57.86 , 58.86 , 60.15 , 57.77 , 58.2     , 3235 , 534
16/09/22 , 58.22 , 58.07 , 58.71 , 57.42 , 58.2     , 4968 , 918
15/09/22 , 58.04 , 57.61 , 59.17 , 56.41 , 59.1     , 12025 , 2154
14/09/22 , 58.93 , 58.80 , 58.93 , 58.34 , 58.7     , 1846 , 120
13/09/22 , 58.70 , 58.58 , 58.77 , 58.12 , 58.6     , 3962 , 200
12/09/22 , 58.68 , 58.51 , 58.74 , 58.34 , 58.3     , 2432 , 181
09/09/22 , 58.35 , 58.02 , 58.35 , 57.63 , 58.2     , 3060 , 276
08/09/22 , 58.20 , 57.96 , 58.71 , 57.64 , 58.3     , 4550 , 1165
06/09/22 , 58.09 , 57.88 , 58.50 , 57.59 , 57.5     , 4725 , 1547
05/09/22 , 58.21 , 58.42 , 58.69 , 57.92 , 58.2     , 2177 , 262
02/09/22 , 58.14 , 58.37 , 58.93 , 57.82 , 58.2     , 2241 , 234
01/09/22 , 58.20 , 57.89 , 58.58 , 57.34 , 58.5     , 3205 , 842
31/08/22 , 57.75 , 57.79 , 58.55 , 57.17 , 57.8     , 3857 , 583
30/08/22 , 57.83 , 57.43 , 57.86 , 56.72 , 57.2     , 4631 , 223
29/08/22 , 57.27 , 57.04 , 57.30 , 56.56 , 56.9     , 3317 , 264
26/08/22 , 56.76 , 56.62 , 56.98 , 56.35 , 56.6     , 3244 , 373
25/08/22 , 56.60 , 56.58 , 57.05 , 56.19 , 56.1     , 3528 , 561
24/08/22 , 56.67 , 56.47 , 57.21 , 56.10 , 57.1     , 4699 , 1909
23/08/22 , 56.96 , 56.95 , 57.26 , 56.67 , 56.6     , 2763 , 218
22/08/22 , 56.94 , 56.80 , 57.41 , 56.41 , 57.4     , 3701 , 664
19/08/22 , 57.33 , 57.21 , 57.41 , 56.41 , 56.5     , 3996 , 197
18/08/22 , 56.56 , 56.75 , 56.97 , 56.01 , 56.1     , 3160 , 381
17/08/22 , 55.99 , 56.01 , 56.33 , 55.80 , 55.9     , 4241 , 324
16/08/22 , 55.98 , 55.71 , 56.49 , 55.20 , 55.6     , 6428 , 889
15/08/22 , 55.56 , 56.42 , 58.33 , 54.63 , 55.6     , 13596 , 2066
12/08/22 , 55.68 , 55.33 , 55.69 , 55.05 , 55.2     , 4334 , 905
11/08/22 , 55.27 , 55.17 , 55.27 , 55.04 , 55.0     , 2276 , 309
10/08/22 , 55.08 , 55.18 , 55.34 , 54.91 , 54.9     , 4718 , 213
09/08/22 , 54.94 , 54.35 , 54.97 , 53.89 , 54.5     , 5895 , 380
08/08/22 , 54.38 , 54.33 , 54.85 , 54.09 , 54.4     , 5009 , 394
05/08/22 , 54.53 , 54.63 , 55.03 , 54.09 , 54.5     , 2319 , 155
04/08/22 , 54.60 , 54.57 , 54.75 , 53.88 , 54.7     , 3491 , 176
03/08/22 , 54.43 , 54.19 , 54.98 , 53.79 , 54.5     , 3504 , 395
02/08/22 , 54.52 , 54.59 , 55.06 , 54.09 , 55.0     , 1674 , 311
01/08/22 , 55.07 , 54.43 , 55.07 , 53.83 , 54.0     , 4103 , 167
29/07/22 , 54.05 , 53.83 , 54.05 , 53.72 , 53.9     , 3005 , 210
28/07/22 , 53.72 , 53.72 , 53.97 , 53.72 , 53.7     , 6213 , 900
27/07/22 , 53.73 , 53.70 , 53.97 , 53.38 , 53.9     , 4394 , 612
26/07/22 , 53.68 , 53.56 , 53.91 , 53.30 , 53.3     , 2408 , 148
25/07/22 , 53.39 , 53.49 , 54.08 , 52.87 , 54.0     , 4991 , 312
22/07/22 , 54.07 , 53.84 , 54.08 , 53.67 , 54.0     , 2423 , 475
21/07/22 , 54.01 , 53.82 , 55.00 , 53.01 , 54.0     , 4557 , 196
20/07/22 , 54.03 , 54.21 , 55.05 , 53.53 , 54.7     , 9742 , 1358
19/07/22 , 55.14 , 54.61 , 55.22 , 53.76 , 54.5     , 11493 , 531
18/07/22 , 54.44 , 53.89 , 54.44 , 53.01 , 53.7     , 11083 , 552
15/07/22 , 53.74 , 53.97 , 54.35 , 53.38 , 54.0     , 4249 , 991
14/07/22 , 54.08 , 54.23 , 54.44 , 52.69 , 52.6     , 12548 , 263
13/07/22 , 52.67 , 53.28 , 54.44 , 52.40 , 54.3     , 10106 , 2703
12/07/22 , 53.70 , 53.58 , 55.48 , 52.30 , 53.3     , 15311 , 2716
11/07/22 , 52.60 , 52.69 , 52.80 , 52.57 , 52.7     , 1833 , 141
08/07/22 , 52.79 , 52.70 , 52.84 , 51.94 , 51.9     , 3294 , 245
07/07/22 , 52.52 , 52.35 , 52.62 , 51.79 , 52.5     , 3516 , 220
06/07/22 , 52.21 , 52.22 , 52.64 , 51.68 , 52.3     , 3180 , 188
05/07/22 , 52.39 , 52.44 , 53.10 , 52.18 , 52.6     , 2895 , 186
04/07/22 , 53.08 , 52.52 , 53.13 , 52.05 , 52.5     , 5033 , 339
01/07/22 , 52.51 , 52.36 , 52.70 , 51.96 , 52.6     , 3572 , 235
30/06/22 , 52.67 , 52.29 , 52.69 , 51.73 , 52.6     , 5467 , 294
29/06/22 , 52.26 , 52.52 , 52.84 , 52.26 , 52.5     , 3393 , 299
28/06/22 , 52.21 , 52.22 , 52.63 , 51.87 , 52.1     , 3281 , 182
27/06/22 , 52.13 , 52.06 , 52.62 , 51.77 , 52.5     , 6223 , 312
24/06/22 , 52.54 , 52.42 , 52.64 , 51.96 , 52.0     , 2484 , 148
23/06/22 , 52.06 , 52.14 , 52.39 , 51.96 , 52.1     , 3429 , 323
22/06/22 , 52.02 , 52.24 , 52.65 , 52.02 , 52.6     , 3708 , 341
21/06/22 , 52.39 , 52.26 , 52.66 , 52.13 , 52.3     , 2899 , 345
20/06/22 , 52.39 , 52.39 , 52.64 , 51.98 , 52.5     , 5423 , 739
17/06/22 , 52.51 , 52.29 , 52.56 , 51.44 , 52.3     , 5561 , 969
15/06/22 , 52.39 , 52.22 , 52.50 , 51.85 , 52.1     , 6439 , 2117
14/06/22 , 52.05 , 52.04 , 52.56 , 51.53 , 52.5     , 4483 , 283
13/06/22 , 52.15 , 52.24 , 52.75 , 51.49 , 52.4     , 5163 , 523
10/06/22 , 52.75 , 52.71 , 53.47 , 52.30 , 52.6     , 5239 , 322
09/06/22 , 53.15 , 53.00 , 53.55 , 52.67 , 53.4     , 3764 , 551
08/06/22 , 53.44 , 53.20 , 53.65 , 53.01 , 53.6     , 4154 , 227
07/06/22 , 53.44 , 53.41 , 53.62 , 53.13 , 53.1     , 4851 , 169
06/06/22 , 53.33 , 53.41 , 53.67 , 52.70 , 53.6     , 4804 , 269
03/06/22 , 53.44 , 53.44 , 53.69 , 53.37 , 53.6     , 1977 , 97
02/06/22 , 53.44 , 53.53 , 53.69 , 53.37 , 53.6     , 3955 , 438
01/06/22 , 53.69 , 53.49 , 53.69 , 52.91 , 53.6     , 3065 , 219
31/05/22 , 52.91 , 53.13 , 53.69 , 52.68 , 53.0     , 2952 , 171
30/05/22 , 52.96 , 53.13 , 53.71 , 52.35 , 53.0     , 3248 , 255
27/05/22 , 53.01 , 52.85 , 54.27 , 52.29 , 52.3     , 4794 , 464
26/05/22 , 52.29 , 52.06 , 52.30 , 51.72 , 52.2     , 4799 , 348
25/05/22 , 51.72 , 51.77 , 52.29 , 51.68 , 52.0     , 6131 , 481
24/05/22 , 52.02 , 52.03 , 52.63 , 51.66 , 51.9     , 4076 , 515
23/05/22 , 51.99 , 51.98 , 52.25 , 51.37 , 51.9     , 2991 , 434
20/05/22 , 52.22 , 51.98 , 52.25 , 51.66 , 51.6     , 3172 , 557
19/05/22 , 51.90 , 51.97 , 52.39 , 51.71 , 52.1     , 4275 , 358
18/05/22 , 52.11 , 52.31 , 52.75 , 52.10 , 52.5     , 4712 , 1994
17/05/22 , 52.20 , 52.35 , 53.01 , 52.10 , 52.2     , 7734 , 1716
16/05/22 , 52.86 , 52.51 , 52.86 , 52.01 , 52.3     , 6134 , 1406
13/05/22 , 52.31 , 52.36 , 52.95 , 52.00 , 52.0     , 3770 , 451
12/05/22 , 52.07 , 52.06 , 52.29 , 51.66 , 52.2     , 2467 , 172
11/05/22 , 52.02 , 52.34 , 53.01 , 51.96 , 52.8     , 3967 , 242
10/05/22 , 52.72 , 52.90 , 53.51 , 52.62 , 53.5     , 4343 , 259
09/05/22 , 53.27 , 53.41 , 53.86 , 53.26 , 53.7     , 5554 , 1069
06/05/22 , 53.37 , 53.77 , 54.54 , 53.26 , 53.8     , 2813 , 150
05/05/22 , 53.54 , 53.51 , 53.85 , 53.18 , 53.3     , 3113 , 176
04/05/22 , 53.51 , 53.82 , 54.57 , 53.41 , 54.4     , 3413 , 323
03/05/22 , 54.23 , 54.66 , 55.53 , 54.23 , 55.5     , 6283 , 402
02/05/22 , 55.53 , 55.14 , 55.83 , 54.72 , 54.8     , 7901 , 821
29/04/22 , 54.80 , 54.72 , 54.82 , 54.53 , 54.8     , 3557 , 176
28/04/22 , 54.82 , 54.75 , 54.89 , 54.57 , 54.8     , 2283 , 149
27/04/22 , 54.90 , 54.80 , 55.12 , 54.57 , 54.7     , 3990 , 287
26/04/22 , 54.52 , 54.52 , 54.92 , 54.28 , 54.4     , 5332 , 381
25/04/22 , 54.74 , 54.71 , 55.12 , 54.37 , 54.7     , 4112 , 501
22/04/22 , 54.28 , 54.55 , 55.15 , 54.28 , 55.0     , 5971 , 1385
20/04/22 , 55.05 , 54.71 , 56.38 , 54.26 , 55.5     , 7382 , 3316
19/04/22 , 55.13 , 54.94 , 56.06 , 54.26 , 54.5     , 8950 , 2235
18/04/22 , 55.17 , 54.65 , 55.22 , 54.13 , 55.2     , 7151 , 1513
14/04/22 , 55.22 , 55.51 , 56.65 , 54.27 , 56.5     , 4792 , 298
13/04/22 , 56.14 , 56.27 , 56.59 , 55.83 , 56.5     , 3121 , 179
12/04/22 , 55.95 , 56.16 , 56.81 , 55.69 , 56.3     , 2304 , 150
11/04/22 , 56.20 , 56.68 , 57.39 , 55.95 , 57.3     , 6998 , 980
08/04/22 , 57.45 , 56.32 , 58.53 , 54.09 , 54.6     , 10111 , 1050
07/04/22 , 54.65 , 55.02 , 56.65 , 53.54 , 53.5     , 8111 , 1156
06/04/22 , 54.04 , 54.09 , 54.66 , 53.56 , 53.6     , 2821 , 251
05/04/22 , 53.62 , 53.77 , 54.08 , 53.26 , 53.7     , 2259 , 293
04/04/22 , 53.40 , 53.22 , 53.62 , 52.75 , 52.8     , 6438 , 275
01/04/22 , 53.07 , 53.36 , 54.08 , 52.71 , 53.2     , 6666 , 304
31/03/22 , 52.97 , 52.86 , 53.22 , 52.40 , 52.4     , 4339 , 227
30/03/22 , 52.45 , 52.38 , 52.98 , 52.01 , 52.8     , 4953 , 290
29/03/22 , 52.71 , 52.84 , 53.40 , 52.47 , 52.5     , 6338 , 429
28/03/22 , 52.53 , 52.26 , 52.64 , 51.96 , 51.9     , 3733 , 261
25/03/22 , 52.01 , 52.22 , 52.92 , 52.01 , 52.9     , 4965 , 250
24/03/22 , 52.00 , 52.14 , 53.05 , 51.78 , 53.0     , 6972 , 645
23/03/22 , 53.05 , 52.35 , 53.35 , 51.64 , 52.3     , 4726 , 473
22/03/22 , 52.37 , 51.94 , 52.38 , 51.64 , 52.3     , 4879 , 1100
21/03/22 , 52.21 , 52.18 , 52.55 , 51.95 , 52.5     , 4525 , 775
18/03/22 , 52.55 , 52.59 , 53.04 , 52.10 , 52.7     , 4762 , 583
17/03/22 , 52.55 , 52.27 , 52.70 , 52.02 , 52.5     , 4520 , 396
16/03/22 , 52.53 , 52.74 , 53.02 , 52.40 , 53.0     , 6786 , 1327
15/03/22 , 53.02 , 52.64 , 53.05 , 52.21 , 52.6     , 10890 , 1455
14/03/22 , 52.38 , 52.78 , 53.79 , 52.26 , 53.4     , 2906 , 248
11/03/22 , 53.13 , 53.33 , 54.04 , 53.05 , 54.0     , 3628 , 341
10/03/22 , 53.67 , 53.50 , 54.07 , 53.00 , 53.0     , 3104 , 404
09/03/22 , 53.69 , 53.40 , 54.20 , 52.74 , 54.2     , 6687 , 277
08/03/22 , 54.08 , 53.72 , 54.08 , 53.26 , 53.9     , 2416 , 185
07/03/22 , 53.89 , 53.77 , 54.13 , 53.61 , 54.1     , 2790 , 143
04/03/22 , 54.13 , 53.79 , 54.18 , 53.28 , 54.0     , 2231 , 180
03/03/22 , 53.24 , 53.84 , 54.25 , 53.01 , 54.0     , 6107 , 561
02/03/22 , 54.05 , 53.55 , 54.05 , 53.22 , 53.7     , 4063 , 177
25/02/22 , 53.77 , 53.56 , 53.87 , 53.26 , 53.4     , 3483 , 290
24/02/22 , 53.19 , 53.07 , 53.65 , 52.69 , 53.3     , 4477 , 300
23/02/22 , 53.69 , 53.71 , 54.31 , 53.22 , 54.2     , 7281 , 453
22/02/22 , 53.96 , 53.86 , 54.67 , 53.69 , 53.6     , 3528 , 378
21/02/22 , 54.08 , 54.52 , 55.58 , 53.62 , 55.5     , 6934 , 1161
18/02/22 , 55.58 , 54.95 , 55.58 , 54.27 , 54.8     , 4450 , 397
17/02/22 , 54.87 , 54.33 , 55.52 , 53.49 , 55.5     , 3871 , 815
16/02/22 , 54.83 , 54.13 , 55.57 , 52.63 , 53.1     , 10665 , 976
15/02/22 , 53.13 , 52.62 , 53.13 , 51.87 , 52.7     , 6441 , 1736
14/02/22 , 51.87 , 52.50 , 53.82 , 51.63 , 53.3     , 13101 , 1993
11/02/22 , 53.37 , 53.68 , 54.05 , 53.37 , 53.9     , 4268 , 593
10/02/22 , 53.79 , 53.85 , 54.25 , 53.13 , 54.0     , 4002 , 321
09/02/22 , 54.09 , 54.18 , 54.95 , 53.75 , 54.9     , 4061 , 333
08/02/22 , 54.44 , 54.55 , 55.72 , 53.68 , 55.7     , 8363 , 881
07/02/22 , 54.77 , 55.28 , 56.00 , 54.08 , 55.7     , 8681 , 631
04/02/22 , 55.76 , 54.89 , 55.76 , 53.95 , 55.0     , 5466 , 243
03/02/22 , 54.35 , 54.26 , 54.56 , 53.93 , 54.5     , 3030 , 223
02/02/22 , 54.67 , 54.07 , 55.03 , 53.16 , 53.5     , 4717 , 1386
01/02/22 , 53.33 , 53.28 , 53.72 , 52.54 , 53.0     , 4879 , 1362
31/01/22 , 53.06 , 52.94 , 53.43 , 52.58 , 53.4     , 2975 , 217
28/01/22 , 53.40 , 53.29 , 53.52 , 52.93 , 53.4     , 4178 , 315
27/01/22 , 53.53 , 53.15 , 54.76 , 52.58 , 54.7     , 12686 , 719
26/01/22 , 54.77 , 54.22 , 54.88 , 53.72 , 54.8     , 9508 , 520
25/01/22 , 55.12 , 55.20 , 55.64 , 54.80 , 55.6     , 5073 , 427
24/01/22 , 55.65 , 55.25 , 55.73 , 54.67 , 55.2     , 7474 , 492
21/01/22 , 55.28 , 55.20 , 55.50 , 55.11 , 55.5     , 4242 , 249
20/01/22 , 55.34 , 55.23 , 55.73 , 54.80 , 55.7     , 3793 , 428
19/01/22 , 55.20 , 55.25 , 56.08 , 54.76 , 56.0     , 7360 , 1303
18/01/22 , 55.14 , 55.82 , 57.09 , 55.06 , 55.5     , 7727 , 1368
17/01/22 , 55.56 , 55.17 , 55.56 , 53.86 , 54.7     , 5720 , 1264
14/01/22 , 54.77 , 54.60 , 55.69 , 53.89 , 54.6     , 5399 , 1021
13/01/22 , 54.58 , 55.36 , 55.84 , 54.44 , 55.5     , 5006 , 367
12/01/22 , 55.51 , 55.80 , 56.41 , 55.21 , 55.5     , 7485 , 501
11/01/22 , 55.51 , 55.57 , 56.00 , 55.12 , 56.0     , 2507 , 154
10/01/22 , 55.51 , 55.35 , 55.56 , 54.73 , 54.8     , 3782 , 138
07/01/22 , 54.84 , 54.95 , 55.20 , 54.60 , 54.6     , 2373 , 280
06/01/22 , 54.63 , 55.10 , 55.55 , 54.60 , 55.2     , 5524 , 523
05/01/22 , 55.12 , 55.12 , 55.65 , 54.74 , 55.6     , 1733 , 253
04/01/22 , 55.68 , 55.12 , 55.72 , 54.58 , 55.1     , 3410 , 148
03/01/22 , 55.20 , 55.14 , 56.20 , 54.59 , 56.2     , 3641 , 230
30/12/21 , 55.90 , 56.08 , 56.41 , 55.25 , 55.2     , 2821 , 171
29/12/21 , 55.25 , 55.00 , 55.85 , 54.25 , 54.3     , 4165 , 264
28/12/21 , 54.23 , 53.71 , 54.54 , 52.70 , 52.7     , 4725 , 309
27/12/21 , 52.86 , 52.57 , 53.08 , 51.77 , 51.9     , 6378 , 445
23/12/21 , 51.75 , 51.10 , 54.22 , 49.93 , 53.7     , 33636 , 1612
22/12/21 , 53.11 , 53.09 , 53.89 , 52.70 , 53.8     , 7444 , 936
21/12/21 , 53.26 , 54.06 , 55.90 , 53.26 , 55.3     , 17645 , 1086
20/12/21 , 55.35 , 55.35 , 56.33 , 54.58 , 55.9     , 10733 , 667
17/12/21 , 55.88 , 55.84 , 56.44 , 55.36 , 56.2     , 4368 , 675
16/12/21 , 56.43 , 56.00 , 56.64 , 55.31 , 56.0     , 5359 , 730
15/12/21 , 56.04 , 55.45 , 56.41 , 54.29 , 54.5     , 4551 , 606
14/12/21 , 54.54 , 55.27 , 56.63 , 54.39 , 55.1     , 2582 , 449
13/12/21 , 54.56 , 54.32 , 55.25 , 53.70 , 55.2     , 10341 , 660
10/12/21 , 55.25 , 54.79 , 55.90 , 53.25 , 55.2     , 7875 , 646
09/12/21 , 54.43 , 54.57 , 55.73 , 54.07 , 54.1     , 4084 , 533
08/12/21 , 54.19 , 54.07 , 54.67 , 53.51 , 54.5     , 3929 , 340
07/12/21 , 53.42 , 53.94 , 54.67 , 53.13 , 53.4     , 3599 , 316
06/12/21 , 52.84 , 52.78 , 54.06 , 51.99 , 52.0     , 3152 , 361
03/12/21 , 52.00 , 52.03 , 52.76 , 50.84 , 50.8     , 4457 , 281
02/12/21 , 50.84 , 51.14 , 52.13 , 50.33 , 50.8     , 4114 , 337
01/12/21 , 49.97 , 50.28 , 51.12 , 49.37 , 49.3     , 4927 , 229
30/11/21 , 49.38 , 49.08 , 49.48 , 48.35 , 48.3     , 3961 , 350
29/11/21 , 49.16 , 48.53 , 49.42 , 48.17 , 49.4     , 7297 , 506
26/11/21 , 48.43 , 48.53 , 49.16 , 48.39 , 48.6     , 4829 , 203
25/11/21 , 48.66 , 48.87 , 49.42 , 48.41 , 48.8     , 3571 , 450
24/11/21 , 48.38 , 49.35 , 50.64 , 48.29 , 49.8     , 7941 , 905
23/11/21 , 49.81 , 49.93 , 50.45 , 49.55 , 50.0     , 5412 , 489
22/11/21 , 50.01 , 50.53 , 51.45 , 49.87 , 49.8     , 4065 , 371
19/11/21 , 49.87 , 50.00 , 51.76 , 49.48 , 50.4     , 7899 , 540
18/11/21 , 51.40 , 50.79 , 51.84 , 49.71 , 51.4     , 4310 , 467
17/11/21 , 51.41 , 50.07 , 51.48 , 49.14 , 49.1     , 9040 , 603
16/11/21 , 49.13 , 49.38 , 50.13 , 49.10 , 49.1     , 5410 , 534
12/11/21 , 49.05 , 49.42 , 50.10 , 48.88 , 48.8     , 6129 , 806
11/11/21 , 48.89 , 49.42 , 49.92 , 48.84 , 49.6     , 6668 , 828
10/11/21 , 48.84 , 49.21 , 50.78 , 48.14 , 49.4     , 8508 , 1060
09/11/21 , 49.40 , 50.09 , 50.94 , 48.65 , 50.3     , 7082 , 818
08/11/21 , 50.56 , 51.04 , 51.88 , 50.38 , 51.4     , 7521 , 549
05/11/21 , 51.44 , 51.74 , 52.48 , 51.26 , 52.4     , 6315 , 378
04/11/21 , 52.46 , 52.96 , 54.22 , 52.29 , 54.2     , 10653 , 683
03/11/21 , 54.21 , 54.35 , 54.72 , 54.21 , 54.2     , 3045 , 168
01/11/21 , 54.21 , 54.43 , 54.72 , 53.64 , 53.6     , 3373 , 470
29/10/21 , 54.72 , 54.50 , 54.72 , 54.17 , 54.2     , 5657 , 489
28/10/21 , 53.92 , 54.04 , 54.72 , 53.55 , 54.6     , 3209 , 362
27/10/21 , 54.64 , 54.73 , 55.75 , 54.23 , 54.7     , 3781 , 233
26/10/21 , 54.88 , 55.34 , 55.98 , 54.77 , 55.5     , 5552 , 938
25/10/21 , 55.51 , 55.57 , 56.03 , 55.10 , 56.0     , 3125 , 180
22/10/21 , 55.04 , 55.45 , 55.90 , 55.04 , 55.7     , 5593 , 406
21/10/21 , 55.18 , 55.87 , 56.45 , 55.18 , 56.2     , 9681 , 693
20/10/21 , 56.36 , 56.65 , 57.56 , 56.29 , 56.4     , 9852 , 2281
19/10/21 , 56.24 , 56.59 , 57.30 , 56.20 , 57.3     , 5638 , 441
18/10/21 , 56.89 , 56.86 , 57.42 , 56.51 , 57.4     , 7303 , 349
15/10/21 , 57.45 , 57.30 , 57.63 , 56.31 , 57.5     , 6577 , 313
14/10/21 , 57.50 , 57.46 , 58.03 , 56.63 , 56.8     , 3535 , 287
13/10/21 , 56.84 , 56.73 , 57.63 , 55.97 , 56.5     , 6768 , 738
11/10/21 , 56.27 , 56.45 , 57.84 , 55.65 , 57.4     , 11410 , 2404
08/10/21 , 56.99 , 57.17 , 57.28 , 56.20 , 57.2     , 4183 , 203
07/10/21 , 57.06 , 56.26 , 57.28 , 55.49 , 55.5     , 7102 , 361
06/10/21 , 55.51 , 55.26 , 55.60 , 54.39 , 55.5     , 4787 , 279
05/10/21 , 55.67 , 55.73 , 56.04 , 55.20 , 55.5     , 6250 , 298
04/10/21 , 55.13 , 55.66 , 56.17 , 55.11 , 55.9     , 5470 , 329
01/10/21 , 55.55 , 55.59 , 56.16 , 55.09 , 55.5     , 5608 , 374
30/09/21 , 55.54 , 55.88 , 56.17 , 55.54 , 55.9     , 5794 , 310
29/09/21 , 55.54 , 55.67 , 55.85 , 55.50 , 55.8     , 3553 , 269
28/09/21 , 55.80 , 55.72 , 55.98 , 55.44 , 55.9     , 4803 , 449
27/09/21 , 55.50 , 55.77 , 56.17 , 55.42 , 56.0     , 5947 , 377
24/09/21 , 55.76 , 55.86 , 56.17 , 55.40 , 55.9     , 6091 , 343
23/09/21 , 55.99 , 56.38 , 57.80 , 55.76 , 56.1     , 9542 , 604
22/09/21 , 56.10 , 56.46 , 57.60 , 55.99 , 57.0     , 7567 , 625
21/09/21 , 56.49 , 57.65 , 58.89 , 56.49 , 58.8     , 9261 , 560
20/09/21 , 58.26 , 58.29 , 59.93 , 57.67 , 59.9     , 11019 , 787
17/09/21 , 59.94 , 59.76 , 59.94 , 59.23 , 59.9     , 7641 , 484
16/09/21 , 59.94 , 59.82 , 59.97 , 59.58 , 59.9     , 7891 , 220
15/09/21 , 59.80 , 59.82 , 60.08 , 59.00 , 59.7     , 8034 , 1354
14/09/21 , 59.79 , 59.52 , 60.12 , 58.93 , 60.1     , 4543 , 524
13/09/21 , 60.12 , 60.02 , 60.20 , 59.80 , 59.8     , 4681 , 178
10/09/21 , 59.80 , 59.38 , 59.80 , 58.99 , 58.9     , 6076 , 236
09/09/21 , 58.91 , 58.67 , 58.98 , 58.43 , 58.4     , 5646 , 348
08/09/21 , 58.43 , 59.02 , 59.68 , 58.43 , 59.1     , 9426 , 446
06/09/21 , 59.37 , 59.12 , 59.73 , 58.58 , 58.9     , 3455 , 457
03/09/21 , 58.92 , 58.62 , 58.94 , 58.43 , 58.5     , 3142 , 285
02/09/21 , 58.43 , 58.34 , 58.74 , 57.36 , 57.4     , 3747 , 517
01/09/21 , 57.23 , 57.96 , 59.35 , 57.21 , 59.1     , 6976 , 604
31/08/21 , 59.11 , 59.30 , 60.02 , 58.44 , 59.1     , 7018 , 645
30/08/21 , 60.68 , 59.43 , 60.68 , 58.07 , 58.5     , 10749 , 460
27/08/21 , 58.62 , 57.94 , 58.66 , 57.10 , 57.2     , 7654 , 842
26/08/21 , 57.27 , 58.01 , 58.73 , 56.98 , 56.9     , 6459 , 565
25/08/21 , 58.29 , 57.80 , 58.99 , 56.50 , 56.7     , 10888 , 577
24/08/21 , 56.76 , 56.83 , 58.43 , 56.03 , 58.4     , 8749 , 669
23/08/21 , 58.43 , 57.43 , 58.43 , 55.85 , 57.2     , 11642 , 2097
20/08/21 , 58.34 , 56.03 , 58.34 , 53.99 , 53.9     , 11494 , 701
19/08/21 , 54.06 , 53.27 , 54.58 , 51.99 , 52.5     , 12461 , 634
18/08/21 , 53.80 , 53.03 , 53.80 , 52.00 , 53.7     , 11129 , 531
17/08/21 , 53.86 , 54.05 , 55.00 , 53.35 , 54.9     , 13594 , 661
16/08/21 , 54.74 , 54.72 , 55.21 , 53.96 , 55.2     , 5739 , 486
13/08/21 , 55.21 , 55.53 , 56.50 , 53.69 , 54.9     , 8135 , 353
12/08/21 , 55.04 , 55.51 , 56.49 , 54.93 , 56.4     , 8219 , 537
11/08/21 , 56.25 , 56.75 , 57.32 , 56.25 , 56.6     , 6442 , 363
10/08/21 , 56.63 , 57.21 , 58.43 , 56.52 , 57.4     , 9403 , 572
09/08/21 , 56.98 , 57.40 , 57.93 , 56.98 , 57.4     , 6379 , 584
06/08/21 , 57.34 , 57.55 , 57.91 , 57.30 , 57.4     , 4811 , 294
05/08/21 , 57.93 , 57.59 , 57.94 , 57.20 , 57.5     , 7506 , 346
04/08/21 , 57.29 , 57.49 , 58.22 , 57.16 , 57.2     , 7075 , 600
03/08/21 , 57.48 , 57.81 , 58.33 , 57.41 , 57.8     , 3637 , 274
02/08/21 , 58.01 , 58.34 , 58.89 , 57.93 , 58.1     , 4902 , 318
30/07/21 , 57.93 , 57.93 , 58.22 , 57.63 , 57.8     , 5670 , 317
29/07/21 , 57.81 , 57.75 , 57.91 , 57.62 , 57.8     , 5252 , 224
28/07/21 , 57.79 , 57.77 , 58.58 , 57.26 , 57.7     , 8674 , 318
27/07/21 , 57.62 , 57.83 , 58.42 , 57.25 , 57.5     , 5331 , 473
26/07/21 , 57.77 , 58.07 , 60.38 , 57.26 , 59.1     , 16522 , 823
23/07/21 , 58.47 , 58.67 , 59.21 , 57.40 , 57.9     , 5631 , 1338
22/07/21 , 58.04 , 58.25 , 58.73 , 57.83 , 58.7     , 7134 , 692
21/07/21 , 58.73 , 58.66 , 58.90 , 58.29 , 58.2     , 4976 , 454
20/07/21 , 58.28 , 58.69 , 59.27 , 58.26 , 58.9     , 4451 , 330
19/07/21 , 58.25 , 59.27 , 61.45 , 58.25 , 58.9     , 18455 , 5066
16/07/21 , 58.99 , 58.81 , 58.99 , 57.95 , 58.9     , 6841 , 481
15/07/21 , 58.99 , 58.95 , 59.44 , 58.08 , 58.5     , 6644 , 401
14/07/21 , 58.58 , 58.59 , 59.01 , 58.28 , 58.9     , 8199 , 285
13/07/21 , 58.85 , 58.64 , 59.15 , 57.60 , 57.6     , 6021 , 259
12/07/21 , 57.58 , 57.07 , 57.60 , 56.62 , 56.9     , 5958 , 406
08/07/21 , 56.54 , 56.86 , 58.27 , 56.25 , 56.2     , 7642 , 711
07/07/21 , 56.26 , 57.12 , 57.37 , 56.23 , 57.3     , 3158 , 380
06/07/21 , 57.35 , 57.59 , 58.01 , 56.91 , 57.3     , 5363 , 256
05/07/21 , 57.33 , 57.70 , 58.35 , 57.17 , 58.3     , 5607 , 358
02/07/21 , 58.37 , 57.60 , 58.42 , 56.87 , 58.4     , 5970 , 438
01/07/21 , 58.42 , 57.37 , 58.42 , 54.37 , 56.2     , 9464 , 1835
30/06/21 , 55.02 , 55.42 , 56.08 , 54.34 , 55.6     , 9199 , 559
29/06/21 , 55.60 , 56.49 , 58.07 , 55.27 , 55.2     , 8869 , 439
28/06/21 , 55.34 , 55.47 , 56.67 , 54.67 , 56.2     , 15446 , 708
25/06/21 , 56.23 , 56.97 , 58.04 , 56.03 , 57.9     , 11364 , 531
24/06/21 , 57.91 , 57.32 , 58.02 , 56.86 , 58.0     , 8663 , 653
23/06/21 , 57.84 , 57.86 , 58.09 , 57.47 , 58.0     , 4373 , 386
22/06/21 , 58.09 , 58.20 , 58.43 , 58.09 , 58.2     , 5857 , 739
21/06/21 , 58.22 , 58.72 , 59.37 , 58.15 , 59.3     , 9703 , 1120
18/06/21 , 58.76 , 59.26 , 59.96 , 58.73 , 59.5     , 6569 , 977
17/06/21 , 59.51 , 59.43 , 59.51 , 59.38 , 59.4     , 5275 , 409
16/06/21 , 59.43 , 59.27 , 59.50 , 58.99 , 58.9     , 5778 , 436
15/06/21 , 58.99 , 59.36 , 59.50 , 58.99 , 59.3     , 4244 , 325
14/06/21 , 59.39 , 59.50 , 59.68 , 59.39 , 59.6     , 5345 , 389
11/06/21 , 59.69 , 59.56 , 60.41 , 59.29 , 59.3     , 4555 , 377
10/06/21 , 59.29 , 59.06 , 59.85 , 58.74 , 59.8     , 6104 , 513
09/06/21 , 59.36 , 59.33 , 59.95 , 59.09 , 59.2     , 7554 , 1383
08/06/21 , 59.00 , 59.32 , 59.90 , 58.93 , 59.2     , 7732 , 525
07/06/21 , 59.27 , 59.69 , 60.59 , 59.24 , 60.5     , 5173 , 508
04/06/21 , 59.62 , 60.62 , 61.03 , 59.62 , 60.7     , 4973 , 486
02/06/21 , 61.00 , 60.43 , 61.00 , 59.34 , 59.3     , 7228 , 515
01/06/21 , 59.33 , 59.89 , 61.20 , 59.25 , 60.7     , 7140 , 347
31/05/21 , 59.88 , 61.52 , 62.27 , 59.88 , 61.4     , 14269 , 476
28/05/21 , 61.87 , 61.52 , 61.87 , 60.26 , 60.2     , 11354 , 815
27/05/21 , 61.11 , 61.08 , 61.31 , 60.15 , 60.1     , 8875 , 448
26/05/21 , 60.95 , 60.92 , 61.02 , 60.50 , 61.0     , 10206 , 244
25/05/21 , 60.89 , 60.51 , 61.38 , 59.78 , 60.6     , 11758 , 453
24/05/21 , 60.67 , 60.42 , 60.79 , 59.57 , 60.0     , 9998 , 1246
21/05/21 , 59.56 , 59.66 , 60.14 , 58.93 , 59.5     , 13797 , 428
20/05/21 , 59.62 , 59.46 , 59.98 , 58.85 , 58.8     , 9886 , 387
19/05/21 , 59.55 , 59.50 , 59.98 , 58.89 , 59.2     , 15400 , 387
18/05/21 , 59.37 , 59.32 , 59.48 , 58.37 , 59.4     , 10190 , 679
17/05/21 , 59.50 , 58.99 , 59.55 , 58.29 , 59.2     , 5927 , 351
14/05/21 , 59.20 , 59.07 , 60.15 , 58.27 , 58.6     , 13922 , 621
13/05/21 , 58.12 , 58.68 , 59.55 , 57.96 , 58.1     , 8592 , 1017
12/05/21 , 58.14 , 58.12 , 58.28 , 57.91 , 58.2     , 6933 , 533
11/05/21 , 58.48 , 58.09 , 58.50 , 56.41 , 58.5     , 6134 , 455
10/05/21 , 58.52 , 58.22 , 58.53 , 57.85 , 58.4     , 3964 , 260
07/05/21 , 58.59 , 58.12 , 58.70 , 57.82 , 58.4     , 9128 , 305
06/05/21 , 58.40 , 57.90 , 58.40 , 57.73 , 58.1     , 8658 , 408
05/05/21 , 57.83 , 57.92 , 58.13 , 57.76 , 58.1     , 5283 , 331
04/05/21 , 57.76 , 57.77 , 57.93 , 57.58 , 57.8     , 4379 , 180
03/05/21 , 57.69 , 57.86 , 58.18 , 57.65 , 58.0     , 7468 , 409
30/04/21 , 57.73 , 57.78 , 58.07 , 57.59 , 57.8     , 5136 , 781
29/04/21 , 57.67 , 57.85 , 58.08 , 57.66 , 57.9     , 9312 , 562
28/04/21 , 57.90 , 57.86 , 57.97 , 57.57 , 57.5     , 7351 , 308
27/04/21 , 57.59 , 57.82 , 58.07 , 57.58 , 58.0     , 8413 , 350
26/04/21 , 57.70 , 57.90 , 58.15 , 57.67 , 57.8     , 5595 , 618
23/04/21 , 57.83 , 57.87 , 58.21 , 57.62 , 58.1     , 5650 , 453
22/04/21 , 57.83 , 57.96 , 58.27 , 57.65 , 58.0     , 8085 , 384
20/04/21 , 57.84 , 58.02 , 58.37 , 57.84 , 58.2     , 5328 , 264
19/04/21 , 58.13 , 58.07 , 58.38 , 57.83 , 58.1     , 7811 , 702
16/04/21 , 58.13 , 58.12 , 58.42 , 57.93 , 57.9     , 9432 , 360
15/04/21 , 57.96 , 58.14 , 58.38 , 57.87 , 57.8     , 6155 , 587
14/04/21 , 57.87 , 57.86 , 58.39 , 57.56 , 57.7     , 6305 , 414
13/04/21 , 57.92 , 57.67 , 57.92 , 57.34 , 57.9     , 5064 , 236
12/04/21 , 57.92 , 57.47 , 57.92 , 57.23 , 57.7     , 7983 , 377
09/04/21 , 57.21 , 57.41 , 58.04 , 57.08 , 57.4     , 10133 , 2016
08/04/21 , 57.27 , 57.59 , 58.64 , 56.46 , 57.4     , 12120 , 430
07/04/21 , 57.45 , 57.59 , 58.31 , 57.27 , 57.5     , 5376 , 224
06/04/21 , 57.54 , 57.78 , 58.43 , 56.93 , 57.9     , 9781 , 564
05/04/21 , 57.59 , 57.26 , 58.51 , 56.47 , 58.4     , 16026 , 1427
01/04/21 , 58.49 , 58.14 , 58.56 , 57.59 , 57.7     , 9955 , 1409
31/03/21 , 57.74 , 57.40 , 58.10 , 56.48 , 57.0     , 7854 , 245
30/03/21 , 57.08 , 56.67 , 57.14 , 55.88 , 55.8     , 5883 , 379
29/03/21 , 55.80 , 56.41 , 57.08 , 55.56 , 56.8     , 14149 , 789
26/03/21 , 57.00 , 56.91 , 57.87 , 56.41 , 57.8     , 12316 , 1951
25/03/21 , 57.87 , 57.64 , 58.11 , 57.54 , 57.9     , 4467 , 214
24/03/21 , 57.71 , 58.01 , 58.31 , 57.59 , 57.6     , 3767 , 161
23/03/21 , 57.99 , 58.12 , 58.31 , 57.93 , 58.0     , 8270 , 959
22/03/21 , 58.31 , 57.96 , 58.31 , 57.45 , 58.0     , 15470 , 1704
19/03/21 , 57.71 , 57.82 , 58.31 , 57.45 , 58.3     , 8624 , 1655
18/03/21 , 58.31 , 58.03 , 58.31 , 57.39 , 58.2     , 6972 , 387
17/03/21 , 58.31 , 58.55 , 58.67 , 58.00 , 58.0     , 5890 , 145
16/03/21 , 58.01 , 58.09 , 58.60 , 57.69 , 58.1     , 10249 , 256
15/03/21 , 58.19 , 58.32 , 58.63 , 56.79 , 56.7     , 5649 , 217
12/03/21 , 57.40 , 57.68 , 57.98 , 56.98 , 57.3     , 12144 , 374
11/03/21 , 57.99 , 57.92 , 58.62 , 56.83 , 57.2     , 5461 , 369
10/03/21 , 57.38 , 56.99 , 57.38 , 56.19 , 56.4     , 5700 , 207
09/03/21 , 56.45 , 56.71 , 57.34 , 55.23 , 56.7     , 9424 , 608
08/03/21 , 56.66 , 56.63 , 56.94 , 56.44 , 56.9     , 5469 , 193
05/03/21 , 56.94 , 56.46 , 57.04 , 55.89 , 55.8     , 5832 , 281
04/03/21 , 56.49 , 56.03 , 56.49 , 54.77 , 56.4     , 11132 , 1305
03/03/21 , 56.33 , 56.26 , 56.51 , 55.65 , 56.5     , 7628 , 306
02/03/21 , 55.88 , 56.16 , 57.05 , 55.46 , 57.0     , 12708 , 504
01/03/21 , 57.05 , 57.27 , 57.96 , 55.44 , 57.6     , 8695 , 346
26/02/21 , 57.60 , 57.73 , 58.13 , 57.58 , 57.7     , 9982 , 1156
25/02/21 , 58.04 , 58.22 , 58.63 , 57.92 , 58.4     , 10376 , 433
24/02/21 , 58.14 , 58.42 , 58.67 , 58.14 , 58.6     , 10270 , 349
23/02/21 , 58.64 , 58.64 , 58.90 , 58.20 , 58.8     , 12458 , 494
22/02/21 , 58.71 , 58.86 , 59.27 , 58.22 , 59.2     , 8568 , 264
19/02/21 , 59.27 , 58.92 , 59.40 , 58.51 , 59.1     , 7342 , 323
18/02/21 , 58.87 , 59.20 , 59.40 , 58.67 , 59.2     , 10037 , 657
17/02/21 , 59.05 , 59.03 , 59.40 , 58.65 , 58.9     , 4296 , 183
12/02/21 , 58.99 , 58.71 , 59.40 , 58.30 , 58.8     , 10291 , 537
11/02/21 , 58.51 , 58.73 , 59.33 , 58.51 , 58.5     , 13955 , 555
10/02/21 , 58.74 , 59.09 , 60.01 , 58.14 , 58.2     , 20159 , 439
09/02/21 , 58.25 , 58.56 , 58.82 , 58.15 , 58.8     , 7862 , 297
08/02/21 , 58.47 , 58.20 , 58.55 , 57.99 , 58.1     , 9113 , 340
05/02/21 , 58.15 , 58.50 , 59.12 , 57.91 , 58.3     , 8831 , 376
04/02/21 , 58.35 , 58.33 , 58.93 , 57.78 , 58.0     , 9074 , 1324
03/02/21 , 58.12 , 58.08 , 58.39 , 57.78 , 58.3     , 5463 , 233
02/02/21 , 58.40 , 58.12 , 58.42 , 57.96 , 57.9     , 6601 , 270
01/02/21 , 58.49 , 58.27 , 58.57 , 57.90 , 57.9     , 11781 , 400
29/01/21 , 57.97 , 58.20 , 59.66 , 57.77 , 57.8     , 9623 , 217
28/01/21 , 57.86 , 57.90 , 58.07 , 57.46 , 58.0     , 9068 , 311
27/01/21 , 57.99 , 57.69 , 57.99 , 57.03 , 57.7     , 7255 , 244
26/01/21 , 57.23 , 57.15 , 57.68 , 56.85 , 57.2     , 9808 , 366
22/01/21 , 57.26 , 57.26 , 57.63 , 56.97 , 57.0     , 9409 , 269
21/01/21 , 57.35 , 57.50 , 57.96 , 57.15 , 57.3     , 7607 , 1426
20/01/21 , 57.34 , 57.27 , 57.44 , 57.14 , 57.3     , 6764 , 277
19/01/21 , 57.29 , 57.27 , 57.37 , 56.99 , 57.3     , 7993 , 223
18/01/21 , 57.02 , 57.35 , 57.63 , 56.98 , 57.1     , 9215 , 391
15/01/21 , 56.95 , 57.32 , 57.90 , 56.41 , 56.8     , 16216 , 429
14/01/21 , 56.89 , 57.24 , 57.76 , 56.52 , 56.8     , 15157 , 812
13/01/21 , 56.84 , 57.16 , 57.99 , 56.65 , 56.9     , 8830 , 329
12/01/21 , 56.66 , 56.76 , 57.18 , 55.90 , 56.7     , 12116 , 456
11/01/21 , 56.70 , 56.89 , 57.86 , 56.06 , 57.3     , 17241 , 1517
08/01/21 , 57.30 , 57.16 , 57.62 , 56.74 , 56.9     , 6905 , 323
07/01/21 , 57.14 , 56.86 , 57.27 , 56.41 , 56.4     , 9314 , 572
06/01/21 , 56.04 , 56.34 , 57.20 , 55.75 , 57.0     , 12563 , 427
05/01/21 , 57.24 , 56.98 , 57.29 , 56.78 , 56.8     , 8050 , 214
04/01/21 , 56.77 , 56.52 , 56.77 , 56.12 , 56.6     , 5990 , 175
30/12/20 , 56.52 , 56.27 , 56.70 , 56.09 , 56.7     , 6997 , 145
29/12/20 , 56.67 , 56.24 , 56.67 , 56.10 , 56.6     , 3242 , 87
28/12/20 , 56.11 , 56.12 , 56.53 , 55.65 , 55.6     , 5311 , 153
23/12/20 , 56.10 , 55.52 , 56.10 , 55.11 , 55.5     , 9499 , 211
22/12/20 , 55.45 , 55.14 , 55.51 , 54.77 , 55.3     , 20748 , 524
21/12/20 , 55.45 , 55.42 , 55.63 , 54.97 , 55.5     , 15466 , 422
18/12/20 , 56.10 , 56.14 , 56.64 , 55.63 , 55.9     , 8197 , 400
17/12/20 , 55.64 , 55.72 , 56.19 , 55.52 , 56.1     , 12903 , 1363
16/12/20 , 55.89 , 55.92 , 56.16 , 55.44 , 55.6     , 19692 , 1401
15/12/20 , 55.63 , 55.56 , 56.10 , 55.20 , 55.5     , 9716 , 311
14/12/20 , 56.10 , 55.80 , 56.10 , 55.26 , 55.5     , 16373 , 290
11/12/20 , 55.51 , 55.05 , 55.80 , 54.67 , 54.6     , 5787 , 214
10/12/20 , 54.86 , 54.77 , 55.29 , 54.32 , 54.6     , 11105 , 327
09/12/20 , 54.57 , 55.12 , 56.04 , 54.39 , 55.2     , 9385 , 682
08/12/20 , 54.86 , 55.13 , 55.71 , 54.86 , 55.3     , 13139 , 497
07/12/20 , 55.35 , 55.43 , 55.94 , 55.26 , 55.8     , 5121 , 213
04/12/20 , 55.89 , 55.79 , 55.96 , 55.27 , 55.7     , 7123 , 230
03/12/20 , 55.55 , 55.47 , 55.96 , 55.12 , 55.6     , 8728 , 405
02/12/20 , 55.62 , 55.56 , 56.06 , 55.08 , 55.4     , 8870 , 462
01/12/20 , 54.88 , 55.56 , 56.14 , 54.81 , 55.7     , 8972 , 644
30/11/20 , 55.72 , 55.69 , 56.18 , 55.36 , 55.3     , 7798 , 291
27/11/20 , 55.36 , 55.26 , 55.73 , 55.04 , 55.7     , 8764 , 373
26/11/20 , 55.73 , 55.53 , 55.74 , 55.13 , 55.7     , 5889 , 258
25/11/20 , 55.74 , 55.17 , 55.74 , 54.68 , 54.6     , 12276 , 376
24/11/20 , 54.68 , 54.77 , 55.12 , 54.57 , 55.1     , 11510 , 283
23/11/20 , 55.12 , 54.94 , 55.12 , 54.79 , 54.8     , 9736 , 276
20/11/20 , 54.81 , 55.10 , 55.42 , 54.81 , 55.1     , 8362 , 221
19/11/20 , 55.12 , 55.10 , 55.44 , 54.76 , 54.9     , 10209 , 403
18/11/20 , 54.85 , 54.95 , 55.73 , 54.39 , 55.4     , 15351 , 1730
17/11/20 , 55.02 , 55.04 , 55.60 , 54.71 , 55.4     , 6714 , 455
16/11/20 , 54.87 , 54.99 , 55.69 , 54.56 , 55.6     , 13344 , 488
13/11/20 , 54.77 , 54.82 , 55.85 , 54.54 , 55.8     , 6569 , 686
12/11/20 , 55.25 , 55.64 , 56.33 , 52.75 , 55.8     , 18491 , 1624
11/11/20 , 55.88 , 55.20 , 56.93 , 54.37 , 54.7     , 17259 , 2339
10/11/20 , 54.44 , 54.56 , 55.04 , 53.98 , 54.7     , 6710 , 215
09/11/20 , 54.28 , 54.59 , 55.23 , 54.14 , 54.4     , 8794 , 330
06/11/20 , 54.91 , 54.57 , 55.01 , 53.16 , 54.5     , 9111 , 249
05/11/20 , 54.57 , 54.69 , 55.37 , 54.18 , 54.4     , 10144 , 292
04/11/20 , 54.47 , 54.32 , 54.74 , 53.06 , 53.3     , 4714 , 275
03/11/20 , 53.06 , 53.05 , 53.51 , 52.06 , 53.5     , 7913 , 248
30/10/20 , 52.45 , 52.84 , 53.83 , 51.79 , 52.9     , 12832 , 902
29/10/20 , 52.96 , 52.72 , 54.33 , 52.06 , 54.3     , 7327 , 379
28/10/20 , 53.06 , 53.60 , 54.65 , 51.78 , 54.4     , 15906 , 495
27/10/20 , 54.41 , 54.44 , 54.65 , 54.32 , 54.6     , 9486 , 378
26/10/20 , 54.46 , 54.68 , 55.23 , 54.46 , 55.2     , 6109 , 226
23/10/20 , 55.06 , 54.84 , 55.06 , 54.74 , 54.7     , 6552 , 678
22/10/20 , 54.74 , 54.84 , 55.33 , 54.69 , 54.8     , 7432 , 323
21/10/20 , 54.79 , 54.95 , 55.65 , 54.51 , 54.8     , 7649 , 477
20/10/20 , 54.83 , 55.27 , 55.60 , 54.69 , 55.1     , 7780 , 231
19/10/20 , 55.28 , 55.03 , 55.28 , 54.69 , 55.1     , 6378 , 783
16/10/20 , 55.06 , 54.86 , 55.23 , 54.46 , 54.6     , 5151 , 221
15/10/20 , 54.69 , 54.64 , 54.69 , 54.21 , 54.5     , 7441 , 203
14/10/20 , 54.32 , 54.71 , 55.02 , 54.27 , 54.8     , 7907 , 221
13/10/20 , 54.25 , 54.77 , 55.27 , 54.09 , 54.9     , 7641 , 337
09/10/20 , 55.06 , 54.83 , 55.15 , 53.88 , 55.1     , 4867 , 309
08/10/20 , 55.15 , 54.90 , 55.21 , 54.44 , 55.0     , 7511 , 409
07/10/20 , 55.02 , 54.66 , 55.02 , 54.23 , 54.2     , 6562 , 1012
06/10/20 , 54.29 , 54.18 , 54.67 , 53.79 , 54.0     , 11820 , 269
05/10/20 , 54.09 , 53.95 , 54.23 , 53.80 , 54.2     , 5604 , 282
02/10/20 , 54.21 , 54.00 , 54.51 , 53.38 , 53.8     , 7577 , 182
01/10/20 , 53.30 , 53.30 , 53.80 , 52.70 , 52.7     , 5875 , 200
30/09/20 , 52.21 , 52.41 , 53.13 , 51.74 , 52.6     , 12208 , 577
29/09/20 , 52.75 , 52.66 , 53.15 , 52.34 , 52.6     , 7389 , 311
28/09/20 , 52.63 , 52.68 , 53.13 , 52.04 , 52.9     , 11030 , 804
25/09/20 , 52.75 , 52.87 , 53.76 , 51.16 , 53.0     , 21575 , 1497
24/09/20 , 53.73 , 53.68 , 54.41 , 53.07 , 53.8     , 11249 , 527
23/09/20 , 53.98 , 53.82 , 54.11 , 53.24 , 53.5     , 9318 , 329
22/09/20 , 53.52 , 53.34 , 53.65 , 53.16 , 53.2     , 6712 , 184
21/09/20 , 53.02 , 53.37 , 53.76 , 53.02 , 53.5     , 12960 , 371
18/09/20 , 53.67 , 53.75 , 54.41 , 53.38 , 53.8     , 11251 , 349
17/09/20 , 53.79 , 53.75 , 54.41 , 53.22 , 53.2     , 7676 , 365
16/09/20 , 53.22 , 53.82 , 55.48 , 52.92 , 53.2     , 19726 , 1324
15/09/20 , 52.92 , 52.83 , 53.22 , 52.05 , 52.2     , 19046 , 725
14/09/20 , 51.80 , 52.03 , 52.35 , 51.64 , 52.2     , 6899 , 266
11/09/20 , 52.21 , 51.85 , 52.63 , 51.49 , 52.0     , 7629 , 238
10/09/20 , 51.95 , 51.80 , 52.48 , 51.48 , 52.3     , 7812 , 277
09/09/20 , 51.97 , 51.74 , 52.25 , 51.23 , 51.6     , 9272 , 536
08/09/20 , 51.78 , 51.85 , 52.35 , 51.19 , 51.1     , 14547 , 593
04/09/20 , 52.35 , 52.35 , 52.86 , 50.84 , 51.7     , 9023 , 1053
03/09/20 , 51.77 , 52.18 , 55.20 , 50.54 , 51.7     , 12975 , 920
02/09/20 , 51.72 , 51.04 , 52.79 , 49.93 , 50.9     , 13501 , 1596
01/09/20 , 50.75 , 50.75 , 50.95 , 49.91 , 50.5     , 5491 , 404
31/08/20 , 50.28 , 50.47 , 50.77 , 49.91 , 49.9     , 5596 , 351
28/08/20 , 49.88 , 50.18 , 50.53 , 49.72 , 49.9     , 6229 , 1147
27/08/20 , 49.72 , 49.89 , 50.29 , 49.63 , 49.9     , 7236 , 463
26/08/20 , 49.93 , 49.74 , 49.93 , 49.36 , 49.7     , 7574 , 279
25/08/20 , 49.69 , 49.74 , 49.93 , 49.64 , 49.9     , 5928 , 232
24/08/20 , 49.81 , 49.87 , 50.22 , 49.55 , 49.6     , 20692 , 384
21/08/20 , 49.66 , 49.82 , 50.79 , 49.63 , 50.3     , 11195 , 348
20/08/20 , 49.97 , 49.94 , 50.37 , 49.65 , 50.0     , 20717 , 2161
19/08/20 , 50.41 , 50.33 , 50.95 , 49.84 , 50.6     , 23334 , 748
18/08/20 , 50.58 , 50.56 , 51.06 , 50.24 , 50.8     , 22703 , 1029
17/08/20 , 50.42 , 50.71 , 51.52 , 49.64 , 50.5     , 28231 , 918
14/08/20 , 49.63 , 48.92 , 49.63 , 48.07 , 48.7     , 7310 , 326
13/08/20 , 48.72 , 48.48 , 49.12 , 47.89 , 49.1     , 3527 , 167
12/08/20 , 47.87 , 48.47 , 49.64 , 47.11 , 47.8     , 11941 , 322
11/08/20 , 48.01 , 47.12 , 48.12 , 46.42 , 46.5     , 9767 , 234
10/08/20 , 46.20 , 46.16 , 47.86 , 45.54 , 46.7     , 17270 , 361
07/08/20 , 46.63 , 46.29 , 46.66 , 45.70 , 46.6     , 6264 , 316
06/08/20 , 46.66 , 46.93 , 47.83 , 45.59 , 46.6     , 10117 , 362
05/08/20 , 46.67 , 46.08 , 46.72 , 45.52 , 46.0     , 15292 , 398
04/08/20 , 46.40 , 46.49 , 46.99 , 45.51 , 45.5     , 7517 , 285
03/08/20 , 45.11 , 46.00 , 47.45 , 44.66 , 46.7     , 16799 , 749
31/07/20 , 46.72 , 46.91 , 47.57 , 46.69 , 47.0     , 11523 , 1029
30/07/20 , 47.53 , 47.44 , 48.08 , 46.67 , 47.8     , 11740 , 295
29/07/20 , 48.09 , 48.10 , 48.67 , 47.54 , 48.6     , 6894 , 295
28/07/20 , 48.65 , 48.49 , 48.67 , 48.17 , 48.6     , 3432 , 161
27/07/20 , 48.66 , 48.56 , 49.32 , 48.15 , 49.3     , 4675 , 440
24/07/20 , 48.64 , 48.89 , 49.32 , 48.64 , 48.6     , 5881 , 155
23/07/20 , 48.64 , 48.71 , 48.99 , 48.23 , 48.7     , 4428 , 337
22/07/20 , 48.12 , 48.87 , 50.04 , 48.04 , 49.5     , 10558 , 335
21/07/20 , 49.52 , 49.67 , 50.42 , 49.39 , 49.6     , 6393 , 300
20/07/20 , 49.61 , 50.07 , 51.17 , 49.61 , 49.6     , 12017 , 472
17/07/20 , 49.22 , 48.54 , 49.60 , 47.80 , 47.8     , 10148 , 273
16/07/20 , 47.86 , 47.94 , 48.61 , 47.28 , 48.3     , 7485 , 443
15/07/20 , 48.61 , 48.46 , 48.96 , 48.13 , 48.3     , 7282 , 265
14/07/20 , 47.93 , 47.79 , 48.41 , 47.01 , 47.3     , 8576 , 399
13/07/20 , 47.32 , 47.55 , 48.45 , 46.93 , 48.0     , 14114 , 794
10/07/20 , 47.98 , 48.37 , 49.01 , 47.88 , 48.6     , 5529 , 394
09/07/20 , 48.66 , 48.24 , 49.80 , 46.09 , 49.0     , 6419 , 182
08/07/20 , 49.13 , 49.01 , 49.62 , 48.76 , 49.3     , 8060 , 509
07/07/20 , 49.98 , 49.57 , 50.35 , 49.33 , 49.3     , 6715 , 271
06/07/20 , 49.20 , 49.44 , 49.78 , 48.89 , 48.8     , 5334 , 140
03/07/20 , 49.02 , 49.22 , 49.42 , 48.46 , 48.4     , 3694 , 72
02/07/20 , 48.83 , 48.57 , 49.03 , 48.09 , 48.4     , 7536 , 313
01/07/20 , 48.28 , 48.76 , 49.90 , 48.03 , 48.4     , 6791 , 590
30/06/20 , 48.02 , 47.83 , 48.76 , 47.57 , 47.9     , 6119 , 197
29/06/20 , 47.58 , 48.02 , 48.60 , 47.57 , 48.1     , 7700 , 234
26/06/20 , 48.12 , 48.46 , 49.28 , 47.64 , 48.7     , 7119 , 200
25/06/20 , 48.15 , 48.13 , 49.33 , 47.29 , 48.1     , 9332 , 337
24/06/20 , 48.12 , 48.17 , 49.62 , 47.14 , 48.7     , 8293 , 302
23/06/20 , 48.15 , 48.63 , 50.44 , 48.15 , 49.4     , 14194 , 459
22/06/20 , 49.62 , 50.08 , 51.19 , 48.78 , 51.1     , 7176 , 317
19/06/20 , 50.54 , 50.98 , 51.66 , 50.26 , 50.8     , 12707 , 478
18/06/20 , 50.82 , 51.36 , 51.67 , 50.49 , 50.4     , 14286 , 1273
17/06/20 , 50.48 , 51.03 , 51.67 , 50.48 , 51.6     , 4701 , 261
16/06/20 , 51.32 , 50.51 , 51.32 , 49.90 , 50.1     , 11104 , 316
15/06/20 , 49.86 , 49.89 , 50.48 , 49.33 , 50.4     , 11310 , 516
12/06/20 , 49.20 , 49.41 , 50.95 , 48.48 , 50.9     , 9646 , 238
10/06/20 , 49.62 , 49.14 , 50.48 , 48.59 , 48.5     , 9646 , 451
09/06/20 , 48.14 , 48.40 , 49.73 , 47.99 , 48.1     , 3509 , 151
08/06/20 , 48.78 , 49.06 , 49.93 , 48.40 , 49.9     , 7127 , 571
05/06/20 , 49.69 , 49.21 , 50.55 , 47.99 , 49.3     , 12290 , 2037
04/06/20 , 48.56 , 48.88 , 50.54 , 48.20 , 48.8     , 6336 , 256
03/06/20 , 47.94 , 48.09 , 48.86 , 46.85 , 46.8     , 7630 , 341
02/06/20 , 47.04 , 46.65 , 47.99 , 46.08 , 46.1     , 8002 , 280
01/06/20 , 46.16 , 45.41 , 46.16 , 45.11 , 45.2     , 13677 , 837
29/05/20 , 45.49 , 45.63 , 46.16 , 45.16 , 45.1     , 7145 , 322
28/05/20 , 45.62 , 45.25 , 45.96 , 45.11 , 45.3     , 7411 , 265
27/05/20 , 45.49 , 45.35 , 46.16 , 44.75 , 45.0     , 8537 , 920
26/05/20 , 44.93 , 45.22 , 46.16 , 44.92 , 45.1     , 4612 , 247
25/05/20 , 45.42 , 45.29 , 46.16 , 44.75 , 45.3     , 7408 , 344
22/05/20 , 45.25 , 44.85 , 45.39 , 44.62 , 44.6     , 6964 , 238
21/05/20 , 44.64 , 44.82 , 45.64 , 44.56 , 44.7     , 5801 , 607
20/05/20 , 44.56 , 44.96 , 45.82 , 44.51 , 45.0     , 5626 , 239
19/05/20 , 46.00 , 45.04 , 46.00 , 44.53 , 45.6     , 5658 , 337
18/05/20 , 45.64 , 45.32 , 46.09 , 44.54 , 45.4     , 3556 , 139
15/05/20 , 44.53 , 44.65 , 46.26 , 44.29 , 45.6     , 3623 , 121
14/05/20 , 44.75 , 44.92 , 47.54 , 43.69 , 47.5     , 8052 , 635
13/05/20 , 46.30 , 47.11 , 48.48 , 44.76 , 46.8     , 11733 , 1438
12/05/20 , 47.38 , 47.74 , 48.07 , 47.04 , 47.9     , 2063 , 48
11/05/20 , 48.11 , 48.00 , 48.61 , 47.22 , 47.2     , 8225 , 1401
08/05/20 , 48.17 , 47.80 , 48.76 , 46.61 , 47.4     , 7616 , 418
07/05/20 , 47.79 , 48.27 , 50.06 , 47.47 , 48.6     , 6793 , 191
06/05/20 , 48.64 , 48.88 , 49.50 , 48.64 , 48.9     , 4750 , 201
05/05/20 , 49.02 , 49.45 , 50.25 , 49.02 , 49.6     , 4135 , 117
04/05/20 , 49.21 , 49.12 , 49.52 , 49.08 , 49.0     , 2864 , 129
30/04/20 , 49.72 , 49.48 , 50.41 , 49.08 , 49.7     , 2223 , 63
29/04/20 , 50.64 , 50.16 , 50.64 , 47.50 , 49.5     , 18502 , 836
28/04/20 , 49.61 , 48.40 , 50.07 , 47.22 , 48.3     , 17697 , 649
27/04/20 , 48.35 , 48.22 , 48.88 , 47.27 , 47.2     , 16204 , 949
24/04/20 , 48.19 , 47.29 , 49.64 , 44.74 , 49.6     , 29886 , 1332
23/04/20 , 48.83 , 49.32 , 51.23 , 48.83 , 49.2     , 6315 , 165
22/04/20 , 48.83 , 48.86 , 51.78 , 48.35 , 48.3     , 10551 , 750
20/04/20 , 48.35 , 48.36 , 48.64 , 48.08 , 48.3     , 4287 , 56
17/04/20 , 48.34 , 48.01 , 48.35 , 47.46 , 47.4     , 8444 , 139
16/04/20 , 47.46 , 47.57 , 48.08 , 47.33 , 47.4     , 3810 , 88
15/04/20 , 47.42 , 46.91 , 48.08 , 45.48 , 45.4     , 18151 , 1957
14/04/20 , 46.03 , 46.22 , 47.22 , 46.03 , 46.6     , 10048 , 213
13/04/20 , 46.81 , 46.53 , 47.05 , 45.92 , 46.4     , 5452 , 153
09/04/20 , 47.87 , 47.24 , 48.78 , 45.39 , 46.9     , 7974 , 675
08/04/20 , 46.99 , 46.36 , 47.04 , 45.36 , 46.7     , 5313 , 169
07/04/20 , 46.21 , 46.12 , 47.04 , 45.36 , 45.9     , 8858 , 212
06/04/20 , 45.60 , 45.85 , 47.05 , 45.60 , 45.8     , 2869 , 124
03/04/20 , 45.74 , 45.42 , 47.04 , 45.08 , 45.9     , 6182 , 204
02/04/20 , 47.05 , 46.32 , 47.61 , 45.18 , 47.3     , 4361 , 173
01/04/20 , 47.62 , 45.53 , 47.62 , 45.08 , 45.5     , 5216 , 93
31/03/20 , 45.55 , 45.28 , 45.83 , 44.67 , 44.9     , 9813 , 122
30/03/20 , 44.19 , 44.43 , 45.35 , 43.64 , 45.3     , 5333 , 254
27/03/20 , 45.35 , 44.19 , 45.35 , 43.03 , 44.1     , 9164 , 173
26/03/20 , 44.50 , 44.23 , 45.35 , 41.52 , 44.6     , 14827 , 217
25/03/20 , 42.17 , 41.67 , 43.03 , 39.04 , 39.5     , 12579 , 336
24/03/20 , 39.56 , 40.09 , 41.88 , 37.87 , 37.8     , 13077 , 269
23/03/20 , 37.87 , 34.93 , 39.04 , 32.73 , 39.0     , 14100 , 357
20/03/20 , 39.04 , 40.61 , 41.89 , 38.47 , 41.2     , 18712 , 300
19/03/20 , 38.41 , 35.84 , 41.89 , 29.73 , 35.6     , 18722 , 1591
18/03/20 , 38.43 , 36.27 , 43.03 , 32.78 , 43.0     , 23089 , 541
17/03/20 , 41.29 , 43.42 , 45.89 , 41.29 , 43.0     , 14124 , 450
16/03/20 , 44.72 , 45.39 , 49.19 , 41.99 , 45.3     , 15977 , 298
13/03/20 , 47.62 , 48.32 , 52.33 , 44.71 , 47.6     , 13955 , 438
12/03/20 , 47.62 , 48.36 , 52.34 , 47.05 , 51.6     , 10358 , 332
11/03/20 , 52.34 , 53.22 , 55.65 , 51.78 , 55.6     , 6832 , 657
10/03/20 , 56.22 , 54.33 , 56.22 , 50.49 , 56.1     , 28943 , 562
09/03/20 , 49.75 , 51.32 , 53.92 , 49.35 , 52.7     , 11616 , 345
06/03/20 , 54.42 , 54.28 , 55.14 , 53.67 , 55.1     , 3084 , 48
05/03/20 , 55.14 , 55.87 , 56.76 , 55.11 , 56.2     , 4329 , 59
04/03/20 , 56.62 , 55.66 , 56.82 , 55.11 , 56.2     , 3285 , 45
03/03/20 , 55.11 , 55.20 , 55.90 , 54.04 , 55.0     , 8135 , 128
02/03/20 , 55.11 , 54.14 , 55.11 , 52.76 , 54.0     , 10176 , 251
28/02/20 , 55.11 , 54.78 , 55.88 , 53.92 , 55.6     , 10226 , 176
27/02/20 , 55.65 , 55.34 , 55.89 , 53.79 , 53.7     , 6021 , 348
26/02/20 , 55.65 , 55.12 , 56.20 , 53.37 , 55.3     , 7949 , 136
21/02/20 , 55.65 , 55.76 , 56.21 , 55.26 , 56.0     , 3077 , 56
20/02/20 , 56.00 , 56.21 , 56.93 , 55.72 , 56.2     , 5319 , 117
19/02/20 , 56.52 , 56.29 , 57.08 , 55.14 , 56.2     , 13302 , 293
18/02/20 , 56.23 , 56.15 , 56.79 , 55.67 , 56.4     , 7278 , 266
17/02/20 , 56.41 , 56.77 , 57.33 , 56.33 , 57.3     , 9215 , 205
14/02/20 , 57.34 , 56.98 , 57.34 , 56.26 , 57.2     , 11876 , 301
13/02/20 , 57.08 , 56.95 , 57.30 , 56.17 , 56.7     , 8200 , 234
12/02/20 , 56.67 , 57.11 , 57.34 , 56.52 , 57.2     , 12100 , 316
11/02/20 , 57.32 , 56.99 , 57.35 , 55.65 , 56.5     , 26420 , 673
10/02/20 , 57.26 , 57.12 , 57.54 , 55.65 , 57.4     , 21476 , 309