Preços em Reais (R$)12/05/25 , 69.32 , 68.66 , 69.32 , 68.28 , 68.28 , 1100 , 9 08/05/25 , 69.19 , 68.88 , 69.32 , 68.15 , 69.32 , 300 , 3 06/05/25 , 69.00 , 69.16 , 69.32 , 69.00 , 69.32 , 200 , 2 05/05/25 , 68.00 , 68.22 , 69.38 , 68.00 , 68.03 , 1300 , 12 30/04/25 , 69.80 , 69.38 , 69.80 , 68.91 , 68.92 , 800 , 8 29/04/25 , 69.95 , 69.59 , 70.10 , 69.00 , 70.10 , 1100 , 11 28/04/25 , 69.90 , 69.63 , 69.90 , 69.49 , 69.49 , 600 , 5 25/04/25 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 100 , 1 24/04/25 , 68.00 , 67.84 , 69.00 , 66.43 , 66.44 , 3000 , 21 23/04/25 , 68.00 , 67.34 , 70.00 , 66.00 , 67.99 , 3300 , 24 22/04/25 , 67.99 , 66.60 , 68.00 , 64.45 , 67.50 , 3900 , 37 17/04/25 , 67.50 , 66.92 , 67.50 , 66.60 , 66.61 , 400 , 4 16/04/25 , 66.06 , 66.05 , 66.06 , 66.05 , 66.0 , 206 , 2 15/04/25 , 66.25 , 66.34 , 66.72 , 66.23 , 66.7 , 516 , 4 14/04/25 , 66.25 , 65.83 , 66.74 , 64.87 , 66.7 , 827 , 8 11/04/25 , 65.76 , 65.76 , 65.77 , 65.75 , 65.7 , 310 , 3 10/04/25 , 64.37 , 64.33 , 66.22 , 63.90 , 66.2 , 1240 , 12 09/04/25 , 64.77 , 64.51 , 66.69 , 63.08 , 66.6 , 3618 , 34 08/04/25 , 65.24 , 65.34 , 66.72 , 64.71 , 65.9 , 3308 , 19 07/04/25 , 66.80 , 66.02 , 67.17 , 64.88 , 67.1 , 1550 , 14 04/04/25 , 67.22 , 67.21 , 67.22 , 67.21 , 67.2 , 310 , 3 03/04/25 , 67.69 , 67.20 , 67.69 , 66.72 , 66.7 , 206 , 2 02/04/25 , 65.77 , 66.25 , 66.75 , 65.77 , 66.7 , 620 , 6 01/04/25 , 67.70 , 67.39 , 68.16 , 66.54 , 66.5 , 620 , 6 28/03/25 , 68.27 , 66.26 , 68.27 , 64.86 , 66.0 , 2067 , 20 27/03/25 , 68.30 , 68.30 , 68.30 , 68.30 , 68.3 , 206 , 2 26/03/25 , 68.19 , 67.77 , 68.19 , 67.46 , 67.4 , 516 , 5 25/03/25 , 68.45 , 68.43 , 68.45 , 68.41 , 68.4 , 310 , 3 24/03/25 , 68.42 , 67.54 , 68.50 , 63.87 , 63.8 , 1137 , 11 21/03/25 , 68.18 , 67.46 , 68.18 , 66.88 , 66.9 , 1137 , 11 20/03/25 , 68.15 , 67.63 , 69.57 , 66.74 , 66.9 , 2584 , 21 19/03/25 , 68.19 , 68.31 , 68.45 , 68.19 , 68.4 , 413 , 4 18/03/25 , 67.61 , 67.61 , 67.61 , 67.61 , 67.6 , 310 , 3 17/03/25 , 67.61 , 67.66 , 67.70 , 67.61 , 67.7 , 206 , 2 14/03/25 , 66.74 , 65.44 , 66.74 , 63.93 , 65.7 , 4342 , 39 13/03/25 , 65.77 , 64.51 , 65.97 , 62.60 , 62.6 , 1757 , 17 12/03/25 , 66.01 , 65.55 , 66.01 , 64.63 , 64.6 , 310 , 3 11/03/25 , 66.06 , 65.91 , 66.22 , 65.29 , 66.2 , 413 , 4 10/03/25 , 65.97 , 64.92 , 67.49 , 63.84 , 67.4 , 827 , 5 07/03/25 , 65.76 , 65.15 , 65.93 , 64.21 , 65.9 , 1137 , 10 06/03/25 , 65.62 , 65.91 , 68.66 , 65.29 , 68.6 , 1447 , 14 05/03/25 , 67.70 , 64.71 , 67.70 , 61.71 , 61.7 , 3308 , 28 28/02/25 , 65.77 , 64.40 , 65.77 , 62.53 , 62.5 , 1240 , 7 27/02/25 , 63.73 , 61.21 , 63.73 , 59.71 , 61.8 , 4342 , 42 25/02/25 , 61.89 , 59.94 , 61.89 , 58.52 , 58.6 , 3618 , 31 24/02/25 , 60.86 , 60.86 , 60.86 , 60.86 , 60.8 , 103 , 1 20/02/25 , 60.86 , 60.87 , 60.91 , 60.77 , 60.9 , 827 , 6 19/02/25 , 60.84 , 59.69 , 60.90 , 58.53 , 60.4 , 930 , 9 18/02/25 , 60.54 , 60.52 , 60.55 , 60.44 , 60.4 , 516 , 5 17/02/25 , 60.44 , 59.84 , 62.80 , 59.46 , 59.4 , 1654 , 14 14/02/25 , 59.10 , 59.10 , 59.10 , 59.10 , 59.1 , 103 , 1 12/02/25 , 58.90 , 58.90 , 58.90 , 58.90 , 58.9 , 206 , 2 11/02/25 , 58.90 , 58.90 , 59.00 , 58.83 , 59.0 , 413 , 4 07/02/25 , 58.02 , 57.64 , 58.05 , 56.57 , 58.0 , 1137 , 10 06/02/25 , 58.03 , 57.93 , 58.03 , 57.88 , 57.8 , 310 , 3 05/02/25 , 58.03 , 57.60 , 58.03 , 57.36 , 57.3 , 413 , 4 04/02/25 , 57.36 , 57.35 , 57.36 , 57.33 , 57.3 , 413 , 3 03/02/25 , 56.77 , 56.61 , 56.77 , 56.57 , 56.5 , 516 , 3 31/01/25 , 56.37 , 57.61 , 58.03 , 56.37 , 58.0 , 827 , 8 30/01/25 , 57.06 , 56.85 , 57.06 , 56.10 , 56.3 , 1137 , 9 29/01/25 , 55.73 , 55.85 , 56.56 , 55.71 , 56.5 , 1033 , 10 28/01/25 , 55.61 , 53.41 , 55.61 , 53.00 , 53.0 , 2067 , 12 27/01/25 , 53.09 , 53.09 , 53.09 , 53.09 , 53.0 , 103 , 1 24/01/25 , 53.14 , 53.13 , 53.14 , 53.13 , 53.1 , 310 , 3 23/01/25 , 52.68 , 52.58 , 53.17 , 52.25 , 52.7 , 1757 , 14 22/01/25 , 53.20 , 52.93 , 53.20 , 51.59 , 53.2 , 620 , 6 21/01/25 , 53.20 , 52.89 , 53.20 , 51.77 , 53.2 , 1137 , 9 20/01/25 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2 , 103 , 1 17/01/25 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2 , 620 , 4 16/01/25 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2 , 1654 , 3 15/01/25 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1 , 206 , 2 14/01/25 , 53.15 , 53.15 , 53.15 , 53.15 , 53.1 , 103 , 1 13/01/25 , 53.15 , 53.07 , 53.15 , 53.00 , 53.0 , 206 , 2 10/01/25 , 53.00 , 53.00 , 53.00 , 53.00 , 53.0 , 103 , 1 09/01/25 , 53.15 , 53.17 , 53.19 , 53.15 , 53.1 , 206 , 2 07/01/25 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2 , 620 , 2 06/01/25 , 53.20 , 53.19 , 53.20 , 53.19 , 53.1 , 516 , 4 03/01/25 , 53.19 , 53.19 , 53.19 , 53.19 , 53.1 , 103 , 1 02/01/25 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2 , 103 , 1 30/12/24 , 53.19 , 53.19 , 53.19 , 53.19 , 53.1 , 206 , 2 27/12/24 , 53.19 , 52.93 , 53.20 , 51.09 , 53.2 , 827 , 7 26/12/24 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2 , 206 , 2 23/12/24 , 53.20 , 53.23 , 54.65 , 52.43 , 53.2 , 1551 , 7 20/12/24 , 54.41 , 53.47 , 54.41 , 53.00 , 53.0 , 310 , 2 19/12/24 , 53.00 , 52.33 , 53.00 , 50.29 , 50.2 , 620 , 6 18/12/24 , 49.91 , 50.72 , 52.11 , 49.91 , 51.2 , 1344 , 12 17/12/24 , 51.27 , 51.89 , 52.52 , 51.27 , 52.5 , 206 , 2 16/12/24 , 52.08 , 52.10 , 52.13 , 52.08 , 52.1 , 206 , 2 13/12/24 , 51.75 , 51.26 , 51.75 , 50.78 , 50.7 , 206 , 2 12/12/24 , 50.83 , 51.11 , 51.25 , 50.83 , 51.2 , 310 , 3 11/12/24 , 51.25 , 51.18 , 52.12 , 50.88 , 52.1 , 723 , 7 10/12/24 , 50.78 , 51.67 , 54.47 , 50.78 , 51.7 , 3101 , 27 09/12/24 , 51.30 , 52.53 , 55.13 , 51.30 , 52.4 , 1447 , 14 06/12/24 , 53.09 , 52.93 , 53.10 , 52.71 , 52.7 , 517 , 5 05/12/24 , 52.53 , 52.85 , 53.46 , 52.53 , 52.5 , 1137 , 11 04/12/24 , 52.47 , 53.21 , 53.68 , 52.47 , 53.6 , 310 , 3 03/12/24 , 52.91 , 52.91 , 53.22 , 52.43 , 52.4 , 827 , 8 02/12/24 , 53.19 , 53.61 , 56.10 , 53.19 , 54.2 , 4239 , 35 29/11/24 , 54.66 , 54.55 , 55.13 , 54.36 , 54.4 , 1964 , 17 28/11/24 , 55.13 , 55.91 , 56.74 , 55.13 , 56.2 , 2274 , 18 27/11/24 , 58.02 , 57.37 , 58.02 , 56.96 , 57.9 , 1137 , 9 26/11/24 , 57.94 , 57.06 , 59.97 , 55.71 , 55.7 , 4135 , 34 25/11/24 , 58.02 , 58.42 , 60.38 , 58.02 , 58.0 , 620 , 5 22/11/24 , 57.25 , 56.71 , 57.26 , 56.29 , 56.4 , 4032 , 36 21/11/24 , 57.06 , 56.58 , 57.06 , 55.93 , 56.4 , 1033 , 10 19/11/24 , 56.48 , 56.39 , 56.95 , 55.88 , 56.3 , 4032 , 34 18/11/24 , 56.19 , 57.64 , 59.91 , 56.19 , 57.7 , 4755 , 35 14/11/24 , 58.03 , 58.45 , 59.96 , 58.03 , 59.9 , 1137 , 11 13/11/24 , 58.52 , 58.83 , 59.00 , 58.52 , 58.9 , 620 , 6 12/11/24 , 58.50 , 58.62 , 60.87 , 58.23 , 58.8 , 2067 , 17 11/11/24 , 58.23 , 58.43 , 58.70 , 58.23 , 58.7 , 516 , 5 08/11/24 , 58.44 , 58.02 , 58.44 , 57.74 , 57.9 , 310 , 3 07/11/24 , 57.94 , 57.89 , 58.23 , 57.74 , 57.7 , 2067 , 16 06/11/24 , 57.86 , 58.24 , 59.46 , 57.65 , 58.5 , 4652 , 34 05/11/24 , 58.52 , 58.82 , 60.60 , 58.52 , 60.6 , 2584 , 25 04/11/24 , 59.29 , 59.14 , 60.85 , 58.39 , 60.8 , 2895 , 19 01/11/24 , 58.99 , 59.24 , 59.58 , 58.61 , 59.5 , 1344 , 13 31/10/24 , 57.86 , 57.97 , 58.21 , 57.86 , 58.2 , 1137 , 10 30/10/24 , 57.74 , 58.19 , 59.46 , 57.74 , 58.2 , 2274 , 19 29/10/24 , 57.75 , 58.85 , 59.97 , 57.75 , 59.4 , 2688 , 17 28/10/24 , 59.39 , 59.51 , 59.77 , 59.39 , 59.7 , 310 , 3 25/10/24 , 59.48 , 59.54 , 59.87 , 59.48 , 59.8 , 2067 , 4 24/10/24 , 59.77 , 59.06 , 59.87 , 58.19 , 58.1 , 1550 , 11 23/10/24 , 58.78 , 58.68 , 59.19 , 58.03 , 59.1 , 1964 , 13 22/10/24 , 59.01 , 59.32 , 59.95 , 59.01 , 59.9 , 310 , 3 21/10/24 , 59.95 , 59.75 , 60.83 , 59.51 , 60.8 , 1757 , 13 18/10/24 , 59.54 , 59.96 , 60.31 , 59.54 , 59.9 , 1137 , 10 17/10/24 , 60.90 , 60.38 , 60.90 , 59.99 , 60.2 , 1447 , 10 16/10/24 , 60.84 , 60.42 , 60.92 , 59.49 , 59.6 , 930 , 7 14/10/24 , 59.48 , 59.44 , 59.48 , 59.34 , 59.3 , 413 , 4 11/10/24 , 59.20 , 59.74 , 60.29 , 59.20 , 60.2 , 206 , 2 10/10/24 , 59.97 , 60.10 , 61.40 , 59.25 , 59.2 , 1550 , 11 09/10/24 , 59.97 , 59.83 , 59.97 , 59.77 , 59.7 , 310 , 2 08/10/24 , 59.47 , 59.61 , 59.82 , 59.47 , 59.6 , 2791 , 16 07/10/24 , 59.33 , 59.69 , 60.31 , 59.13 , 59.9 , 1240 , 11 04/10/24 , 59.97 , 59.78 , 60.44 , 59.48 , 59.8 , 620 , 5 03/10/24 , 59.97 , 59.97 , 59.97 , 59.97 , 59.9 , 206 , 2 02/10/24 , 59.95 , 59.98 , 60.50 , 59.48 , 60.4 , 6409 , 52 01/10/24 , 59.97 , 60.20 , 60.31 , 59.97 , 60.3 , 310 , 3 30/09/24 , 59.97 , 60.41 , 61.35 , 59.97 , 61.3 , 2791 , 18 27/09/24 , 59.97 , 59.23 , 59.97 , 58.47 , 58.4 , 2584 , 25 26/09/24 , 58.46 , 59.09 , 60.73 , 58.46 , 59.0 , 5479 , 42 25/09/24 , 59.01 , 59.01 , 59.01 , 59.01 , 59.0 , 310 , 3 24/09/24 , 58.45 , 58.56 , 61.84 , 58.16 , 59.9 , 4963 , 45 23/09/24 , 58.10 , 59.14 , 60.41 , 58.10 , 59.3 , 2481 , 22 20/09/24 , 59.19 , 60.07 , 60.93 , 59.19 , 60.9 , 1757 , 16 19/09/24 , 60.35 , 60.88 , 63.73 , 60.12 , 60.1 , 5272 , 44 18/09/24 , 59.77 , 60.77 , 63.38 , 59.77 , 60.9 , 1861 , 18 17/09/24 , 60.92 , 60.71 , 61.04 , 60.44 , 60.5 , 3308 , 26 16/09/24 , 60.92 , 61.55 , 62.26 , 60.92 , 61.9 , 3618 , 34 13/09/24 , 63.56 , 62.55 , 63.68 , 61.42 , 62.4 , 2584 , 21 12/09/24 , 62.40 , 63.17 , 63.70 , 62.40 , 63.7 , 413 , 4 11/09/24 , 63.72 , 63.09 , 66.91 , 61.90 , 62.5 , 5066 , 39 10/09/24 , 62.57 , 62.57 , 62.58 , 62.53 , 62.5 , 1550 , 11 09/09/24 , 62.54 , 62.49 , 62.54 , 62.44 , 62.4 , 413 , 4 06/09/24 , 62.38 , 62.37 , 62.38 , 62.37 , 62.3 , 310 , 3 05/09/24 , 62.38 , 61.81 , 62.44 , 61.42 , 61.7 , 3101 , 23 04/09/24 , 62.38 , 62.40 , 62.58 , 62.01 , 62.5 , 723 , 7 03/09/24 , 61.72 , 62.21 , 64.31 , 61.72 , 61.9 , 2067 , 19 02/09/24 , 62.85 , 62.88 , 64.76 , 62.38 , 62.7 , 1033 , 9 30/08/24 , 62.77 , 62.74 , 63.55 , 62.38 , 62.8 , 3101 , 25 29/08/24 , 62.80 , 62.59 , 63.55 , 62.00 , 62.8 , 1550 , 14 28/08/24 , 62.87 , 62.51 , 63.83 , 61.61 , 61.6 , 1550 , 14 27/08/24 , 61.61 , 62.36 , 62.96 , 61.61 , 62.7 , 4755 , 36 26/08/24 , 62.76 , 63.00 , 63.75 , 62.75 , 62.7 , 827 , 6 23/08/24 , 62.23 , 61.93 , 62.37 , 61.53 , 61.6 , 1137 , 10 22/08/24 , 61.55 , 62.28 , 63.62 , 61.55 , 62.8 , 2481 , 23 21/08/24 , 62.86 , 63.03 , 63.63 , 62.86 , 63.3 , 3205 , 17 20/08/24 , 62.82 , 62.64 , 62.87 , 61.60 , 62.8 , 827 , 8 19/08/24 , 61.90 , 62.47 , 63.83 , 61.90 , 63.8 , 2584 , 25 16/08/24 , 62.87 , 62.48 , 62.98 , 61.90 , 62.8 , 3722 , 32 15/08/24 , 62.87 , 62.00 , 62.87 , 61.22 , 61.7 , 3101 , 26 14/08/24 , 61.21 , 61.32 , 61.51 , 60.93 , 60.9 , 1344 , 11 13/08/24 , 60.26 , 60.57 , 61.60 , 59.97 , 60.9 , 3721 , 28 12/08/24 , 59.97 , 59.81 , 61.69 , 59.10 , 59.1 , 1344 , 13 09/08/24 , 59.96 , 59.36 , 59.96 , 58.52 , 58.5 , 1240 , 9 08/08/24 , 58.52 , 58.45 , 58.90 , 58.14 , 58.5 , 2584 , 23 07/08/24 , 58.08 , 58.02 , 58.79 , 57.74 , 57.8 , 4135 , 30 06/08/24 , 58.02 , 57.89 , 58.92 , 57.08 , 57.2 , 4238 , 36 05/08/24 , 57.74 , 57.74 , 57.74 , 57.74 , 57.7 , 310 , 3 02/08/24 , 58.90 , 58.05 , 58.99 , 57.06 , 58.9 , 3411 , 22 01/08/24 , 57.77 , 58.26 , 58.52 , 57.77 , 58.5 , 620 , 5 31/07/24 , 58.02 , 59.26 , 60.82 , 58.02 , 59.2 , 4445 , 32 30/07/24 , 59.00 , 59.12 , 59.46 , 59.00 , 59.4 , 413 , 4 29/07/24 , 58.93 , 58.83 , 59.97 , 58.52 , 59.0 , 4858 , 41 26/07/24 , 58.58 , 58.94 , 59.96 , 58.58 , 59.0 , 3825 , 34 25/07/24 , 59.01 , 59.96 , 60.74 , 59.01 , 59.8 , 3308 , 28 24/07/24 , 59.85 , 60.38 , 61.39 , 59.85 , 60.9 , 1757 , 17 23/07/24 , 61.42 , 61.77 , 63.26 , 61.42 , 62.2 , 3825 , 34 22/07/24 , 62.21 , 62.46 , 62.87 , 62.21 , 62.8 , 1654 , 15 19/07/24 , 62.76 , 62.97 , 64.31 , 62.67 , 64.3 , 2171 , 19 18/07/24 , 62.77 , 62.87 , 63.83 , 61.90 , 63.8 , 3308 , 23 17/07/24 , 62.87 , 64.38 , 66.53 , 62.87 , 66.5 , 9614 , 73 16/07/24 , 66.04 , 65.95 , 66.30 , 65.77 , 65.7 , 2378 , 19 15/07/24 , 66.34 , 66.03 , 66.44 , 65.77 , 65.7 , 2067 , 20 12/07/24 , 65.77 , 66.28 , 67.48 , 65.77 , 66.4 , 1240 , 12 11/07/24 , 67.70 , 66.99 , 67.70 , 65.77 , 66.7 , 6720 , 45 10/07/24 , 67.57 , 66.62 , 67.57 , 65.61 , 66.0 , 4342 , 30 09/07/24 , 66.98 , 65.81 , 66.98 , 64.04 , 65.7 , 6616 , 46 05/07/24 , 67.22 , 66.02 , 67.22 , 64.68 , 65.9 , 1757 , 17 04/07/24 , 65.55 , 66.68 , 67.70 , 65.55 , 67.7 , 3618 , 30 03/07/24 , 67.29 , 65.74 , 67.29 , 64.83 , 65.0 , 2481 , 19 02/07/24 , 65.77 , 65.57 , 66.61 , 65.11 , 66.2 , 1240 , 11 01/07/24 , 65.76 , 65.61 , 67.00 , 64.84 , 67.0 , 827 , 8 28/06/24 , 66.25 , 66.81 , 67.38 , 66.25 , 67.3 , 206 , 2 27/06/24 , 66.25 , 66.21 , 67.40 , 65.68 , 66.7 , 1240 , 12 26/06/24 , 66.24 , 65.61 , 66.24 , 64.91 , 65.7 , 1137 , 11 25/06/24 , 64.60 , 64.98 , 67.18 , 64.49 , 65.2 , 1550 , 11 24/06/24 , 65.29 , 64.95 , 65.96 , 64.03 , 64.0 , 413 , 4 21/06/24 , 63.26 , 62.74 , 63.84 , 61.91 , 63.8 , 1757 , 15 20/06/24 , 62.87 , 62.05 , 62.87 , 61.03 , 62.7 , 1550 , 15 19/06/24 , 61.04 , 63.44 , 64.80 , 61.04 , 64.8 , 930 , 9 18/06/24 , 64.06 , 64.69 , 65.96 , 64.06 , 64.9 , 1240 , 11 17/06/24 , 66.25 , 65.86 , 66.42 , 65.20 , 65.3 , 1757 , 17 14/06/24 , 67.68 , 67.34 , 67.68 , 64.95 , 64.9 , 827 , 8 13/06/24 , 64.95 , 65.16 , 65.59 , 64.95 , 65.1 , 620 , 5 12/06/24 , 66.23 , 65.57 , 66.23 , 64.90 , 64.9 , 206 , 2 10/06/24 , 66.67 , 66.39 , 66.67 , 65.77 , 65.9 , 620 , 6 07/06/24 , 65.91 , 65.42 , 66.24 , 64.95 , 66.2 , 930 , 9 06/06/24 , 64.80 , 65.74 , 66.34 , 64.80 , 66.3 , 723 , 6 05/06/24 , 67.02 , 65.63 , 67.02 , 64.81 , 67.0 , 2481 , 23 04/06/24 , 64.87 , 65.26 , 66.72 , 63.94 , 65.9 , 1447 , 14 03/06/24 , 66.74 , 66.60 , 68.18 , 65.96 , 66.7 , 1137 , 11 31/05/24 , 66.74 , 66.97 , 67.68 , 66.74 , 67.6 , 413 , 4 29/05/24 , 66.37 , 66.94 , 68.64 , 66.37 , 68.6 , 1033 , 10 28/05/24 , 67.70 , 67.58 , 68.18 , 66.73 , 66.7 , 413 , 4 27/05/24 , 66.73 , 67.05 , 68.19 , 66.64 , 67.3 , 3721 , 31 24/05/24 , 69.57 , 68.57 , 69.57 , 67.12 , 68.9 , 1861 , 16 23/05/24 , 68.17 , 68.17 , 68.17 , 68.17 , 68.1 , 103 , 1 22/05/24 , 67.70 , 68.12 , 69.63 , 67.70 , 69.1 , 2584 , 19 21/05/24 , 70.34 , 70.34 , 70.34 , 70.34 , 70.3 , 103 , 1 20/05/24 , 69.15 , 68.99 , 71.42 , 67.81 , 67.8 , 2584 , 25 17/05/24 , 70.11 , 70.11 , 70.11 , 70.11 , 70.1 , 103 , 1 16/05/24 , 67.51 , 67.68 , 68.28 , 66.94 , 66.9 , 1447 , 14 15/05/24 , 69.45 , 69.39 , 69.80 , 68.96 , 69.8 , 516 , 5 14/05/24 , 69.29 , 69.50 , 70.60 , 69.29 , 70.6 , 620 , 3 13/05/24 , 68.67 , 68.67 , 68.67 , 68.67 , 68.6 , 103 , 1 10/05/24 , 67.70 , 69.01 , 70.50 , 67.70 , 69.8 , 1033 , 10 09/05/24 , 71.38 , 71.38 , 71.38 , 71.38 , 71.3 , 103 , 1 08/05/24 , 72.49 , 72.49 , 72.49 , 72.49 , 72.4 , 103 , 1 07/05/24 , 72.52 , 72.29 , 73.50 , 71.09 , 71.6 , 723 , 7 06/05/24 , 72.13 , 73.84 , 76.41 , 72.13 , 75.4 , 1550 , 15 03/05/24 , 73.51 , 75.01 , 76.36 , 73.51 , 75.4 , 1447 , 14 02/05/24 , 75.48 , 75.42 , 75.48 , 75.37 , 75.4 , 620 , 5 30/04/24 , 75.53 , 76.45 , 77.36 , 75.49 , 76.6 , 1550 , 13 29/04/24 , 76.59 , 76.28 , 77.36 , 75.44 , 77.3 , 516 , 5 26/04/24 , 76.39 , 75.51 , 76.39 , 74.57 , 75.1 , 827 , 8 25/04/24 , 74.96 , 74.81 , 74.96 , 73.30 , 73.3 , 1240 , 9 24/04/24 , 72.55 , 73.41 , 74.18 , 72.55 , 74.1 , 1240 , 12 23/04/24 , 74.00 , 74.70 , 76.59 , 74.00 , 76.5 , 1860 , 17 22/04/24 , 75.56 , 75.07 , 75.92 , 74.63 , 75.4 , 1240 , 12 19/04/24 , 75.35 , 74.91 , 75.35 , 74.47 , 74.4 , 206 , 2 18/04/24 , 73.08 , 75.95 , 78.30 , 73.08 , 78.2 , 2067 , 20 17/04/24 , 75.76 , 75.37 , 76.39 , 74.47 , 76.3 , 1593 , 14 16/04/24 , 74.66 , 74.69 , 74.75 , 74.66 , 74.7 , 318 , 3 15/04/24 , 74.12 , 75.36 , 77.28 , 74.12 , 77.2 , 1911 , 18 12/04/24 , 77.21 , 77.21 , 77.21 , 77.21 , 77.2 , 106 , 1 11/04/24 , 76.74 , 76.50 , 76.74 , 76.27 , 76.2 , 424 , 4 10/04/24 , 75.68 , 75.57 , 75.79 , 75.29 , 75.2 , 637 , 6 09/04/24 , 74.39 , 75.51 , 76.65 , 74.39 , 76.6 , 1911 , 14 08/04/24 , 76.02 , 75.69 , 76.02 , 74.64 , 74.6 , 3080 , 25 05/04/24 , 76.74 , 76.74 , 76.74 , 76.74 , 76.7 , 106 , 1 04/04/24 , 74.80 , 74.39 , 74.80 , 73.73 , 74.4 , 2973 , 26 03/04/24 , 74.40 , 75.03 , 75.73 , 74.40 , 75.6 , 1061 , 8 02/04/24 , 75.55 , 75.57 , 75.61 , 75.55 , 75.6 , 318 , 3 01/04/24 , 75.34 , 74.70 , 75.80 , 73.46 , 75.8 , 3929 , 32 28/03/24 , 75.34 , 74.98 , 76.15 , 73.91 , 76.1 , 1805 , 16 27/03/24 , 74.93 , 74.17 , 75.25 , 73.49 , 73.5 , 1168 , 11 26/03/24 , 74.78 , 75.72 , 76.83 , 74.45 , 74.4 , 1274 , 12 25/03/24 , 76.26 , 74.91 , 76.26 , 73.45 , 73.4 , 2654 , 22 22/03/24 , 73.45 , 74.04 , 75.79 , 73.45 , 75.7 , 1274 , 10 21/03/24 , 75.30 , 76.67 , 78.11 , 75.30 , 77.5 , 6902 , 56 20/03/24 , 78.98 , 77.83 , 78.98 , 76.30 , 76.9 , 7646 , 56 19/03/24 , 78.98 , 77.48 , 78.98 , 76.27 , 77.0 , 3398 , 30 18/03/24 , 78.62 , 77.50 , 78.77 , 76.27 , 78.1 , 8496 , 60 15/03/24 , 79.08 , 78.18 , 79.08 , 77.40 , 77.4 , 2017 , 16 14/03/24 , 77.42 , 76.68 , 77.42 , 75.81 , 76.4 , 3929 , 30 13/03/24 , 77.44 , 76.75 , 78.09 , 75.57 , 78.0 , 3504 , 23 12/03/24 , 77.58 , 76.70 , 78.05 , 75.52 , 78.0 , 4141 , 32 11/03/24 , 77.59 , 76.82 , 77.69 , 75.52 , 77.6 , 1911 , 14 08/03/24 , 77.20 , 77.55 , 77.91 , 77.20 , 77.9 , 212 , 2 07/03/24 , 76.59 , 75.38 , 76.59 , 74.39 , 75.3 , 5204 , 46 06/03/24 , 75.06 , 75.71 , 78.13 , 75.06 , 75.3 , 2973 , 26 05/03/24 , 75.81 , 77.06 , 78.93 , 75.81 , 78.9 , 2336 , 22 04/03/24 , 79.08 , 79.08 , 79.09 , 79.08 , 79.0 , 212 , 2 01/03/24 , 78.88 , 78.22 , 78.88 , 77.22 , 77.2 , 637 , 6 29/02/24 , 79.07 , 77.92 , 79.07 , 75.80 , 75.8 , 2336 , 16 28/02/24 , 77.20 , 76.36 , 77.20 , 75.62 , 76.8 , 2017 , 16 27/02/24 , 77.20 , 76.22 , 77.20 , 75.39 , 75.9 , 1805 , 17 26/02/24 , 75.86 , 75.41 , 76.26 , 74.46 , 76.2 , 1805 , 17 23/02/24 , 75.23 , 74.10 , 75.34 , 73.21 , 73.2 , 2230 , 19 22/02/24 , 73.46 , 73.13 , 74.37 , 72.58 , 72.6 , 1805 , 16 21/02/24 , 74.20 , 72.70 , 74.83 , 71.63 , 71.6 , 2867 , 27 20/02/24 , 72.50 , 72.98 , 73.91 , 72.50 , 73.9 , 318 , 3 19/02/24 , 73.91 , 72.86 , 73.91 , 72.13 , 72.1 , 2017 , 15 16/02/24 , 73.68 , 72.86 , 73.68 , 72.01 , 73.0 , 1593 , 15 15/02/24 , 72.32 , 71.83 , 73.90 , 71.14 , 73.9 , 2761 , 25 14/02/24 , 71.56 , 72.64 , 76.26 , 71.56 , 76.2 , 5734 , 47 09/02/24 , 75.33 , 74.39 , 75.33 , 73.91 , 73.9 , 637 , 6 08/02/24 , 73.49 , 73.43 , 74.39 , 72.83 , 74.3 , 2548 , 23 07/02/24 , 73.35 , 73.56 , 74.73 , 72.98 , 73.1 , 3292 , 21 06/02/24 , 73.54 , 73.99 , 75.34 , 73.45 , 73.4 , 3079 , 24 05/02/24 , 73.56 , 74.17 , 76.18 , 73.56 , 76.1 , 3610 , 28 02/02/24 , 74.27 , 75.35 , 76.99 , 74.27 , 75.6 , 1593 , 15 01/02/24 , 75.73 , 75.78 , 77.08 , 75.62 , 75.6 , 1274 , 12 31/01/24 , 77.18 , 76.47 , 77.18 , 75.64 , 75.6 , 2761 , 22 30/01/24 , 77.19 , 76.46 , 77.20 , 74.89 , 77.2 , 1486 , 14 29/01/24 , 76.22 , 75.63 , 76.75 , 74.67 , 74.7 , 2336 , 21 26/01/24 , 75.34 , 75.31 , 77.21 , 74.42 , 74.7 , 2760 , 25 25/01/24 , 75.31 , 74.37 , 75.31 , 73.56 , 74.1 , 3398 , 30 24/01/24 , 74.39 , 74.58 , 75.08 , 74.39 , 74.4 , 1061 , 10 23/01/24 , 74.62 , 74.83 , 75.75 , 74.49 , 74.6 , 1911 , 13 22/01/24 , 75.23 , 75.23 , 75.23 , 75.23 , 75.2 , 212 , 1 19/01/24 , 75.23 , 74.55 , 75.23 , 73.46 , 73.4 , 3185 , 27 18/01/24 , 73.46 , 74.71 , 76.25 , 73.46 , 75.3 , 2867 , 23 17/01/24 , 75.34 , 75.28 , 75.43 , 74.76 , 74.7 , 2017 , 16 16/01/24 , 75.28 , 74.36 , 75.28 , 73.48 , 73.9 , 1168 , 10 15/01/24 , 73.54 , 73.64 , 75.33 , 72.50 , 74.3 , 3610 , 29 12/01/24 , 74.37 , 73.99 , 74.38 , 73.46 , 73.4 , 1274 , 11 11/01/24 , 73.99 , 72.99 , 74.00 , 72.13 , 72.1 , 2230 , 15 10/01/24 , 72.28 , 71.98 , 72.28 , 71.59 , 72.0 , 1274 , 11 09/01/24 , 72.46 , 72.05 , 72.48 , 71.69 , 72.4 , 2867 , 24 08/01/24 , 72.32 , 71.93 , 72.35 , 71.57 , 71.6 , 955 , 9 04/01/24 , 72.20 , 71.92 , 72.32 , 71.76 , 72.3 , 637 , 5 03/01/24 , 71.92 , 71.59 , 72.30 , 71.14 , 71.1 , 1699 , 14 02/01/24 , 71.15 , 71.79 , 72.50 , 71.15 , 72.5 , 2123 , 20 28/12/23 , 72.04 , 72.22 , 73.39 , 71.94 , 73.3 , 4248 , 35 27/12/23 , 72.04 , 72.02 , 73.25 , 70.68 , 71.1 , 4884 , 39 26/12/23 , 72.36 , 71.11 , 72.36 , 70.53 , 70.5 , 4672 , 17 22/12/23 , 70.62 , 70.14 , 70.62 , 69.74 , 69.7 , 1062 , 7 21/12/23 , 70.63 , 70.56 , 70.63 , 70.50 , 70.5 , 424 , 4 20/12/23 , 70.61 , 70.60 , 70.95 , 70.34 , 70.7 , 1168 , 11 19/12/23 , 70.63 , 70.95 , 71.50 , 70.63 , 71.4 , 3504 , 27 18/12/23 , 71.56 , 71.57 , 71.75 , 71.44 , 71.4 , 743 , 7 15/12/23 , 71.56 , 71.78 , 72.48 , 71.56 , 72.4 , 955 , 9 14/12/23 , 72.03 , 72.08 , 72.48 , 71.66 , 72.4 , 1805 , 14 13/12/23 , 72.03 , 72.00 , 73.04 , 71.62 , 73.0 , 4566 , 32 12/12/23 , 73.33 , 72.32 , 73.33 , 71.56 , 72.2 , 849 , 8 11/12/23 , 71.55 , 71.25 , 71.77 , 70.91 , 71.7 , 2336 , 19 08/12/23 , 71.42 , 71.13 , 72.24 , 70.73 , 71.4 , 4354 , 35 07/12/23 , 71.42 , 71.06 , 71.66 , 70.63 , 71.6 , 3929 , 32 06/12/23 , 71.09 , 71.51 , 72.41 , 71.09 , 72.4 , 3292 , 23 05/12/23 , 72.50 , 72.21 , 73.16 , 71.57 , 72.2 , 1062 , 10 04/12/23 , 71.84 , 71.87 , 71.90 , 71.84 , 71.9 , 212 , 2 01/12/23 , 71.09 , 71.18 , 73.30 , 70.63 , 73.3 , 3185 , 26 30/11/23 , 72.50 , 71.77 , 72.50 , 70.63 , 72.5 , 3397 , 20 29/11/23 , 72.48 , 71.56 , 72.48 , 70.81 , 71.7 , 849 , 8 28/11/23 , 71.37 , 70.81 , 72.16 , 70.33 , 70.3 , 955 , 9 27/11/23 , 70.15 , 70.15 , 70.16 , 70.15 , 70.1 , 1168 , 10 24/11/23 , 71.08 , 71.08 , 71.09 , 71.08 , 71.0 , 318 , 3 23/11/23 , 70.44 , 70.63 , 72.10 , 70.40 , 72.1 , 4991 , 30 22/11/23 , 72.49 , 72.50 , 73.00 , 72.04 , 73.0 , 424 , 4 21/11/23 , 71.81 , 72.39 , 73.06 , 71.81 , 72.7 , 3079 , 27 20/11/23 , 73.43 , 73.28 , 73.57 , 72.90 , 72.9 , 637 , 6 17/11/23 , 73.45 , 71.61 , 73.45 , 69.68 , 73.1 , 7965 , 63 16/11/23 , 72.48 , 72.10 , 72.87 , 71.47 , 72.4 , 2442 , 22 14/11/23 , 71.19 , 72.16 , 73.62 , 71.19 , 73.2 , 7115 , 56 13/11/23 , 73.01 , 72.54 , 73.03 , 71.59 , 73.0 , 2761 , 23 10/11/23 , 71.56 , 73.12 , 74.49 , 71.56 , 74.4 , 5097 , 41 09/11/23 , 74.01 , 73.72 , 74.01 , 73.09 , 73.5 , 2442 , 19 08/11/23 , 73.66 , 73.48 , 73.72 , 72.99 , 73.4 , 1380 , 12 07/11/23 , 73.45 , 73.57 , 74.08 , 73.45 , 74.0 , 530 , 5 06/11/23 , 74.01 , 73.65 , 74.01 , 73.15 , 73.5 , 955 , 9 03/11/23 , 74.36 , 74.36 , 74.36 , 74.36 , 74.3 , 1805 , 6 01/11/23 , 73.44 , 73.59 , 74.44 , 73.07 , 74.4 , 849 , 8 31/10/23 , 74.38 , 73.15 , 74.38 , 70.25 , 72.3 , 10088 , 62 30/10/23 , 72.50 , 72.58 , 73.30 , 72.49 , 73.3 , 1274 , 11 27/10/23 , 72.45 , 72.31 , 73.31 , 71.58 , 73.3 , 4778 , 30 26/10/23 , 72.97 , 72.34 , 73.15 , 70.81 , 72.4 , 1699 , 14 25/10/23 , 72.40 , 71.65 , 72.40 , 70.63 , 70.6 , 1699 , 14 24/10/23 , 71.46 , 70.96 , 71.46 , 70.15 , 70.6 , 4460 , 32 23/10/23 , 71.46 , 70.82 , 71.46 , 70.16 , 70.2 , 5097 , 41 20/10/23 , 70.63 , 69.95 , 70.63 , 69.21 , 69.5 , 2442 , 19 19/10/23 , 70.51 , 69.49 , 70.51 , 68.74 , 69.7 , 3823 , 34 18/10/23 , 69.67 , 69.42 , 69.67 , 68.97 , 69.5 , 2654 , 22 17/10/23 , 70.51 , 70.03 , 70.51 , 69.68 , 69.7 , 2867 , 24 16/10/23 , 69.69 , 69.58 , 69.69 , 69.30 , 69.4 , 1699 , 10 13/10/23 , 70.43 , 69.77 , 70.43 , 64.98 , 69.6 , 1805 , 13 11/10/23 , 69.58 , 68.56 , 69.58 , 67.33 , 68.7 , 2867 , 22 10/10/23 , 68.41 , 68.27 , 68.74 , 67.80 , 67.8 , 2336 , 18 09/10/23 , 67.79 , 66.12 , 67.79 , 64.30 , 65.9 , 1380 , 12 06/10/23 , 64.03 , 63.43 , 64.03 , 62.87 , 63.1 , 4778 , 38 05/10/23 , 63.26 , 63.34 , 64.49 , 62.99 , 63.0 , 2655 , 23 04/10/23 , 63.56 , 63.30 , 63.56 , 62.90 , 62.9 , 3717 , 27 03/10/23 , 64.03 , 64.00 , 65.10 , 63.50 , 64.9 , 2655 , 21 02/10/23 , 64.27 , 63.99 , 65.80 , 62.67 , 63.0 , 3079 , 27 29/09/23 , 60.03 , 61.77 , 69.12 , 60.03 , 67.8 , 2654 , 13 28/09/23 , 66.48 , 66.28 , 66.90 , 65.55 , 66.2 , 5522 , 36 27/09/23 , 64.98 , 64.58 , 65.32 , 63.11 , 63.1 , 4672 , 30 26/09/23 , 64.98 , 64.26 , 64.98 , 63.79 , 63.7 , 637 , 5 25/09/23 , 63.79 , 63.35 , 63.89 , 63.09 , 63.0 , 2017 , 15 22/09/23 , 63.23 , 62.87 , 63.38 , 61.41 , 61.4 , 4354 , 37 21/09/23 , 63.09 , 62.37 , 63.56 , 61.20 , 63.5 , 4885 , 25 20/09/23 , 63.56 , 63.29 , 63.56 , 62.71 , 63.0 , 4460 , 34 19/09/23 , 63.47 , 63.34 , 64.25 , 62.96 , 63.3 , 1911 , 17 18/09/23 , 62.90 , 62.41 , 62.90 , 61.84 , 62.1 , 1062 , 9 15/09/23 , 61.96 , 60.60 , 61.96 , 60.08 , 60.2 , 2442 , 15 14/09/23 , 60.45 , 60.31 , 60.45 , 60.26 , 60.2 , 3504 , 21 13/09/23 , 60.27 , 60.19 , 60.37 , 59.83 , 60.2 , 3398 , 30 12/09/23 , 60.27 , 60.22 , 60.52 , 59.79 , 60.1 , 5840 , 43 11/09/23 , 60.45 , 60.26 , 60.82 , 59.89 , 60.8 , 2760 , 25 08/09/23 , 60.27 , 60.03 , 60.27 , 59.32 , 60.2 , 1380 , 9 06/09/23 , 59.31 , 59.42 , 59.91 , 59.31 , 59.3 , 2017 , 17 05/09/23 , 59.32 , 59.57 , 60.55 , 59.32 , 59.7 , 2548 , 13 04/09/23 , 59.79 , 59.69 , 59.95 , 59.45 , 59.9 , 2336 , 21 01/09/23 , 59.79 , 59.35 , 60.27 , 58.48 , 58.4 , 3292 , 27 31/08/23 , 58.76 , 58.77 , 60.43 , 58.37 , 60.4 , 6477 , 36 30/08/23 , 59.05 , 59.64 , 60.52 , 59.05 , 60.5 , 1592 , 11 29/08/23 , 59.75 , 59.22 , 59.76 , 58.28 , 58.3 , 2442 , 17 28/08/23 , 58.85 , 58.54 , 58.85 , 58.38 , 58.4 , 4884 , 36 25/08/23 , 58.85 , 58.50 , 58.97 , 57.98 , 58.2 , 2548 , 23 24/08/23 , 58.38 , 58.40 , 58.65 , 58.36 , 58.3 , 1805 , 12 23/08/23 , 58.35 , 58.13 , 58.90 , 57.44 , 58.9 , 11999 , 90 22/08/23 , 58.83 , 58.43 , 59.19 , 57.49 , 57.5 , 2761 , 20 21/08/23 , 57.46 , 57.89 , 58.24 , 57.46 , 57.9 , 1698 , 15 18/08/23 , 58.11 , 57.74 , 58.11 , 57.18 , 57.4 , 2548 , 23 17/08/23 , 57.08 , 57.41 , 58.30 , 57.08 , 57.8 , 2655 , 21 16/08/23 , 57.62 , 57.83 , 58.54 , 57.62 , 58.3 , 3079 , 25 15/08/23 , 58.27 , 57.72 , 58.27 , 57.00 , 57.4 , 849 , 8 14/08/23 , 57.95 , 57.02 , 57.95 , 56.57 , 56.9 , 1805 , 16 11/08/23 , 57.63 , 57.64 , 58.35 , 57.14 , 58.3 , 7221 , 44 10/08/23 , 58.17 , 58.16 , 58.30 , 57.91 , 58.3 , 1805 , 16 09/08/23 , 56.92 , 57.43 , 57.98 , 56.92 , 57.9 , 5522 , 42 08/08/23 , 57.92 , 58.22 , 59.05 , 57.92 , 58.3 , 7114 , 57 07/08/23 , 58.74 , 58.57 , 58.74 , 58.38 , 58.3 , 1380 , 9 04/08/23 , 58.56 , 58.50 , 58.57 , 58.38 , 58.5 , 2229 , 16 03/08/23 , 58.00 , 58.28 , 58.54 , 57.96 , 58.1 , 5416 , 40 02/08/23 , 58.28 , 57.88 , 58.34 , 57.53 , 58.3 , 9981 , 64 01/08/23 , 57.63 , 58.06 , 59.30 , 57.44 , 59.3 , 14337 , 116 31/07/23 , 59.32 , 58.41 , 59.32 , 57.47 , 58.3 , 8283 , 61 28/07/23 , 57.91 , 57.28 , 57.91 , 56.49 , 57.8 , 3929 , 32 27/07/23 , 57.43 , 58.26 , 58.90 , 57.43 , 58.8 , 6054 , 44 26/07/23 , 59.53 , 58.94 , 59.53 , 58.38 , 59.2 , 2867 , 21 25/07/23 , 59.13 , 58.83 , 59.23 , 58.39 , 58.9 , 2442 , 18 24/07/23 , 58.80 , 58.70 , 59.13 , 58.27 , 58.2 , 3504 , 22 21/07/23 , 58.10 , 58.34 , 59.45 , 57.54 , 59.3 , 9877 , 72 20/07/23 , 59.06 , 59.22 , 60.52 , 58.79 , 60.1 , 10088 , 89 19/07/23 , 60.01 , 59.47 , 60.01 , 58.83 , 59.8 , 4779 , 38 18/07/23 , 60.02 , 59.83 , 60.70 , 58.87 , 60.3 , 4354 , 38 17/07/23 , 60.27 , 60.25 , 60.34 , 59.99 , 59.9 , 1061 , 7 14/07/23 , 59.99 , 60.37 , 60.59 , 59.99 , 60.5 , 530 , 5 13/07/23 , 60.21 , 60.51 , 61.09 , 60.21 , 60.7 , 2230 , 19 12/07/23 , 60.27 , 59.70 , 60.27 , 59.31 , 59.3 , 743 , 7 11/07/23 , 59.31 , 59.28 , 59.31 , 59.25 , 59.2 , 212 , 2 10/07/23 , 59.12 , 59.01 , 59.12 , 58.85 , 58.8 , 424 , 4 07/07/23 , 59.12 , 57.13 , 59.22 , 56.18 , 58.4 , 22195 , 149 06/07/23 , 58.38 , 59.32 , 60.03 , 58.38 , 59.5 , 4035 , 36 05/07/23 , 59.51 , 59.40 , 59.69 , 58.66 , 58.7 , 4247 , 22 04/07/23 , 59.31 , 57.77 , 59.31 , 56.49 , 57.9 , 11681 , 94 03/07/23 , 58.84 , 59.38 , 61.09 , 58.54 , 60.3 , 5416 , 48 30/06/23 , 61.19 , 58.33 , 61.19 , 55.93 , 57.3 , 3398 , 32 29/06/23 , 56.48 , 56.41 , 59.29 , 55.70 , 59.2 , 10831 , 97 28/06/23 , 56.48 , 56.32 , 56.66 , 55.67 , 56.5 , 8070 , 59 27/06/23 , 56.49 , 56.94 , 58.55 , 56.48 , 58.5 , 5947 , 51 26/06/23 , 57.44 , 57.71 , 59.23 , 57.44 , 57.5 , 6478 , 52 23/06/23 , 58.20 , 58.25 , 58.75 , 57.93 , 58.2 , 4461 , 23 22/06/23 , 58.59 , 58.26 , 58.64 , 57.91 , 58.4 , 5416 , 27 21/06/23 , 58.85 , 58.61 , 59.04 , 58.37 , 58.6 , 4354 , 34 20/06/23 , 59.22 , 58.60 , 59.22 , 58.38 , 58.4 , 4460 , 26 19/06/23 , 58.38 , 58.96 , 60.01 , 58.27 , 59.7 , 6053 , 48 16/06/23 , 60.06 , 59.45 , 60.12 , 59.31 , 59.3 , 2336 , 19 15/06/23 , 59.32 , 59.72 , 61.20 , 59.32 , 59.8 , 12108 , 60 14/06/23 , 59.79 , 59.77 , 59.89 , 59.55 , 59.6 , 2867 , 13 13/06/23 , 59.07 , 59.59 , 60.35 , 59.07 , 60.3 , 1061 , 8 12/06/23 , 59.47 , 60.16 , 61.07 , 59.47 , 60.1 , 2017 , 16 09/06/23 , 60.15 , 60.63 , 62.29 , 59.34 , 61.0 , 7221 , 54 07/06/23 , 60.62 , 60.35 , 60.97 , 59.70 , 59.7 , 2123 , 19 06/06/23 , 59.32 , 58.99 , 60.27 , 58.38 , 59.3 , 5735 , 46 05/06/23 , 59.31 , 59.21 , 60.20 , 58.43 , 60.2 , 2973 , 21 02/06/23 , 59.38 , 59.70 , 60.27 , 59.32 , 60.1 , 2442 , 18 01/06/23 , 59.92 , 60.95 , 63.93 , 59.92 , 63.9 , 4885 , 34 31/05/23 , 62.12 , 61.17 , 62.51 , 60.27 , 61.2 , 6159 , 50 30/05/23 , 61.32 , 62.19 , 65.72 , 61.31 , 63.0 , 4991 , 43 29/05/23 , 65.91 , 63.59 , 65.91 , 62.15 , 63.0 , 1486 , 13 26/05/23 , 62.10 , 62.24 , 62.10 , 62.06 , 62.1 , 637 , 6 25/05/23 , 60.44 , 58.66 , 61.20 , 56.49 , 60.2 , 4673 , 42 24/05/23 , 59.42 , 59.84 , 61.16 , 59.42 , 61.1 , 2017 , 18 23/05/23 , 60.17 , 60.78 , 62.62 , 60.17 , 62.6 , 1062 , 10 22/05/23 , 61.20 , 61.81 , 63.40 , 61.20 , 62.0 , 2442 , 22 19/05/23 , 61.18 , 61.69 , 63.93 , 61.18 , 63.9 , 1592 , 14 18/05/23 , 60.27 , 60.74 , 62.15 , 60.27 , 62.1 , 4142 , 37 17/05/23 , 61.95 , 62.18 , 63.01 , 61.95 , 62.1 , 637 , 6 16/05/23 , 61.31 , 62.33 , 64.91 , 61.31 , 64.9 , 3504 , 28 15/05/23 , 64.03 , 63.88 , 64.85 , 63.09 , 64.8 , 2442 , 22 12/05/23 , 63.71 , 63.01 , 63.71 , 62.15 , 62.5 , 849 , 7 11/05/23 , 63.80 , 62.99 , 64.31 , 62.15 , 63.2 , 2336 , 22 09/05/23 , 64.91 , 63.16 , 64.91 , 62.15 , 63.8 , 1911 , 17 08/05/23 , 62.38 , 63.26 , 64.74 , 62.38 , 64.7 , 3186 , 29 05/05/23 , 64.03 , 63.94 , 64.95 , 63.11 , 64.4 , 2549 , 22 04/05/23 , 64.45 , 64.07 , 64.45 , 62.15 , 62.1 , 637 , 5 03/05/23 , 60.54 , 62.63 , 64.09 , 60.54 , 64.0 , 7221 , 53 02/05/23 , 64.87 , 63.68 , 65.70 , 62.15 , 62.4 , 2230 , 20 28/04/23 , 64.95 , 61.85 , 64.95 , 59.79 , 60.2 , 3398 , 29 27/04/23 , 60.60 , 61.66 , 64.85 , 60.60 , 64.8 , 3398 , 27 26/04/23 , 62.43 , 62.37 , 63.55 , 62.15 , 62.2 , 2867 , 23 25/04/23 , 63.55 , 62.84 , 63.94 , 62.17 , 63.9 , 2123 , 15 24/04/23 , 63.09 , 63.26 , 64.77 , 63.09 , 64.7 , 2336 , 19 20/04/23 , 63.09 , 63.26 , 64.39 , 63.09 , 63.0 , 1805 , 15 19/04/23 , 64.32 , 63.55 , 64.32 , 63.09 , 63.2 , 2654 , 15 18/04/23 , 64.02 , 63.87 , 64.75 , 63.15 , 64.3 , 2548 , 21 17/04/23 , 64.98 , 64.45 , 64.98 , 63.98 , 64.7 , 1062 , 8 14/04/23 , 64.13 , 64.47 , 64.96 , 64.03 , 64.7 , 1380 , 12 13/04/23 , 64.58 , 63.01 , 65.81 , 62.15 , 62.2 , 2017 , 15 12/04/23 , 62.15 , 63.32 , 64.50 , 62.15 , 64.5 , 1380 , 11 11/04/23 , 63.04 , 62.21 , 63.04 , 60.34 , 61.5 , 3220 , 27 10/04/23 , 61.24 , 61.72 , 62.33 , 61.24 , 62.3 , 1998 , 14 06/04/23 , 62.15 , 62.34 , 63.04 , 62.15 , 62.9 , 999 , 9 05/04/23 , 61.24 , 61.37 , 62.32 , 61.24 , 62.3 , 999 , 9 04/04/23 , 62.21 , 62.21 , 62.23 , 62.21 , 62.2 , 333 , 3 03/04/23 , 62.06 , 61.67 , 63.02 , 60.34 , 63.0 , 2775 , 20 31/03/23 , 62.08 , 62.04 , 63.01 , 61.24 , 63.0 , 2220 , 18 30/03/23 , 63.01 , 62.59 , 63.04 , 61.78 , 63.0 , 1887 , 17 29/03/23 , 62.15 , 62.58 , 63.02 , 62.15 , 63.0 , 222 , 2 28/03/23 , 62.13 , 60.85 , 63.02 , 58.00 , 60.7 , 4552 , 39 22/03/23 , 63.04 , 63.04 , 63.04 , 63.04 , 63.0 , 111 , 1 21/03/23 , 62.13 , 62.59 , 63.94 , 62.13 , 62.1 , 1554 , 14 20/03/23 , 62.15 , 62.51 , 63.27 , 62.15 , 62.5 , 1665 , 14 17/03/23 , 61.59 , 61.60 , 63.18 , 61.23 , 63.1 , 1443 , 12 16/03/23 , 62.15 , 62.74 , 63.94 , 62.15 , 63.9 , 1332 , 10 15/03/23 , 63.49 , 63.01 , 63.49 , 62.15 , 63.4 , 444 , 4 14/03/23 , 62.99 , 62.95 , 64.24 , 62.00 , 62.0 , 3108 , 23 13/03/23 , 62.36 , 62.10 , 62.37 , 61.24 , 61.2 , 666 , 4 10/03/23 , 62.90 , 61.54 , 63.04 , 59.44 , 59.4 , 555 , 5 09/03/23 , 58.48 , 58.92 , 61.24 , 57.65 , 61.2 , 1110 , 10 08/03/23 , 60.21 , 57.22 , 60.25 , 55.84 , 55.8 , 1443 , 9 07/03/23 , 55.35 , 55.52 , 55.85 , 55.35 , 55.8 , 666 , 6 06/03/23 , 54.84 , 54.83 , 54.84 , 54.83 , 54.8 , 222 , 2 03/03/23 , 54.83 , 53.25 , 54.83 , 52.42 , 52.4 , 444 , 4 02/03/23 , 52.14 , 51.09 , 52.14 , 49.69 , 52.0 , 3774 , 26 01/03/23 , 50.43 , 48.95 , 50.43 , 46.93 , 49.6 , 3996 , 27 28/02/23 , 48.72 , 49.69 , 51.34 , 48.72 , 50.8 , 1887 , 15 27/02/23 , 50.07 , 50.87 , 52.41 , 50.07 , 52.2 , 2554 , 20 24/02/23 , 52.22 , 51.89 , 52.41 , 51.34 , 52.4 , 777 , 7 23/02/23 , 52.15 , 51.16 , 52.15 , 49.55 , 49.5 , 333 , 3 22/02/23 , 49.55 , 51.33 , 52.03 , 49.55 , 52.0 , 444 , 3 17/02/23 , 51.13 , 50.39 , 51.13 , 49.03 , 49.0 , 666 , 6 16/02/23 , 48.84 , 49.73 , 51.33 , 48.84 , 50.4 , 2109 , 19 15/02/23 , 51.08 , 51.61 , 53.00 , 51.08 , 51.4 , 1332 , 12 14/02/23 , 52.67 , 52.07 , 53.02 , 51.37 , 52.8 , 1554 , 14 13/02/23 , 52.54 , 52.54 , 52.54 , 52.54 , 52.5 , 111 , 1 10/02/23 , 50.88 , 50.84 , 52.24 , 49.88 , 49.8 , 555 , 5 09/02/23 , 50.40 , 49.54 , 50.42 , 48.19 , 49.5 , 3330 , 24 08/02/23 , 49.41 , 49.85 , 50.43 , 49.41 , 49.6 , 1110 , 10 07/02/23 , 49.63 , 50.48 , 52.25 , 49.54 , 52.2 , 2664 , 24 06/02/23 , 50.81 , 51.02 , 51.34 , 50.81 , 51.3 , 555 , 4 03/02/23 , 51.89 , 51.03 , 52.22 , 50.06 , 50.2 , 888 , 8 02/02/23 , 50.28 , 51.44 , 52.90 , 50.28 , 52.2 , 1998 , 13 01/02/23 , 50.70 , 52.25 , 56.74 , 50.70 , 54.9 , 5329 , 36 31/01/23 , 54.95 , 53.06 , 54.95 , 51.34 , 54.7 , 6772 , 55 30/01/23 , 54.01 , 53.51 , 54.02 , 52.24 , 54.0 , 1887 , 16 27/01/23 , 52.44 , 53.04 , 54.94 , 51.89 , 54.4 , 4330 , 38 26/01/23 , 54.04 , 52.38 , 54.04 , 50.59 , 51.3 , 3997 , 32 25/01/23 , 51.31 , 53.32 , 56.19 , 51.31 , 52.2 , 1332 , 12 24/01/23 , 51.72 , 54.61 , 57.65 , 51.72 , 55.8 , 5107 , 44 23/01/23 , 56.73 , 55.88 , 57.17 , 54.95 , 55.3 , 2886 , 25 20/01/23 , 55.32 , 54.40 , 55.92 , 53.14 , 55.9 , 1554 , 14 19/01/23 , 55.37 , 53.62 , 55.37 , 52.24 , 53.1 , 2442 , 20 18/01/23 , 54.04 , 52.50 , 54.04 , 51.34 , 52.4 , 2109 , 17 17/01/23 , 51.51 , 52.34 , 54.95 , 51.45 , 53.1 , 2664 , 23 16/01/23 , 53.59 , 52.84 , 54.00 , 52.03 , 52.2 , 2442 , 20 13/01/23 , 52.24 , 53.14 , 54.95 , 52.24 , 54.9 , 1110 , 10 12/01/23 , 53.82 , 53.14 , 54.04 , 52.50 , 53.5 , 4774 , 36 11/01/23 , 53.15 , 55.42 , 58.54 , 53.15 , 58.5 , 2553 , 23 10/01/23 , 57.19 , 59.55 , 62.47 , 57.19 , 60.9 , 6661 , 52 09/01/23 , 60.80 , 61.29 , 62.86 , 60.37 , 62.8 , 3441 , 26 06/01/23 , 62.82 , 62.34 , 62.98 , 61.27 , 62.9 , 1554 , 13 05/01/23 , 60.34 , 61.80 , 64.20 , 60.34 , 62.1 , 5662 , 45 04/01/23 , 63.04 , 62.26 , 63.37 , 61.24 , 63.0 , 6217 , 50 03/01/23 , 62.15 , 63.09 , 66.08 , 62.15 , 63.0 , 3441 , 28 02/01/23 , 64.39 , 63.69 , 64.83 , 63.04 , 63.0 , 2775 , 18 29/12/22 , 63.51 , 63.36 , 66.49 , 62.15 , 62.1 , 7328 , 36 28/12/22 , 66.85 , 66.70 , 66.85 , 65.72 , 65.7 , 1554 , 6 27/12/22 , 63.04 , 63.07 , 63.52 , 63.04 , 63.5 , 1665 , 9 26/12/22 , 62.15 , 62.59 , 64.16 , 62.15 , 63.9 , 5440 , 31 23/12/22 , 64.38 , 63.68 , 66.50 , 62.15 , 62.9 , 1221 , 11 22/12/22 , 62.14 , 62.61 , 64.36 , 62.14 , 62.2 , 4662 , 39 21/12/22 , 62.14 , 62.82 , 64.48 , 62.14 , 64.2 , 3997 , 24 20/12/22 , 63.94 , 64.12 , 67.07 , 62.29 , 65.7 , 6994 , 59 19/12/22 , 65.72 , 65.72 , 65.73 , 65.72 , 65.7 , 2109 , 10 16/12/22 , 63.64 , 59.91 , 63.64 , 58.33 , 59.5 , 2775 , 21 15/12/22 , 63.02 , 63.92 , 67.97 , 61.39 , 64.1 , 6328 , 36 14/12/22 , 67.09 , 67.09 , 67.09 , 67.09 , 67.0 , 333 , 3 13/12/22 , 67.10 , 67.14 , 68.45 , 65.45 , 68.4 , 1887 , 12 12/12/22 , 67.55 , 66.87 , 67.55 , 65.74 , 65.7 , 888 , 7 09/12/22 , 67.24 , 66.50 , 67.32 , 65.74 , 67.1 , 2109 , 19 08/12/22 , 67.55 , 67.66 , 68.59 , 67.55 , 67.6 , 1221 , 8 07/12/22 , 68.28 , 68.91 , 72.05 , 68.28 , 71.1 , 5107 , 30 06/12/22 , 72.50 , 71.15 , 72.75 , 67.55 , 71.6 , 2886 , 24 05/12/22 , 73.86 , 71.22 , 73.86 , 70.70 , 70.7 , 1332 , 4 02/12/22 , 70.26 , 70.86 , 72.95 , 70.26 , 72.9 , 999 , 9 01/12/22 , 71.15 , 71.03 , 71.70 , 69.53 , 71.7 , 3663 , 19 30/11/22 , 72.05 , 72.20 , 74.75 , 71.15 , 71.1 , 1110 , 7 29/11/22 , 71.15 , 71.06 , 71.64 , 70.02 , 70.8 , 1554 , 9 28/11/22 , 71.15 , 71.73 , 73.05 , 71.15 , 72.9 , 3663 , 26 25/11/22 , 74.75 , 74.85 , 75.42 , 74.75 , 75.4 , 666 , 3 24/11/22 , 74.75 , 74.83 , 75.60 , 74.75 , 75.6 , 999 , 6 23/11/22 , 71.70 , 71.95 , 72.96 , 71.70 , 72.9 , 1665 , 13 22/11/22 , 72.50 , 72.86 , 75.52 , 72.34 , 72.3 , 3108 , 20 21/11/22 , 75.56 , 75.61 , 75.65 , 75.56 , 75.6 , 222 , 2 18/11/22 , 72.05 , 72.13 , 73.28 , 71.15 , 71.1 , 1998 , 17 17/11/22 , 72.05 , 72.13 , 72.51 , 72.05 , 72.5 , 666 , 6 16/11/22 , 72.50 , 73.47 , 75.54 , 72.50 , 75.5 , 666 , 6 14/11/22 , 73.40 , 73.42 , 75.64 , 72.45 , 72.9 , 4552 , 32 11/11/22 , 74.76 , 74.62 , 75.84 , 73.11 , 73.1 , 2331 , 13 10/11/22 , 73.11 , 73.05 , 78.35 , 71.93 , 78.3 , 1998 , 17 09/11/22 , 76.55 , 71.90 , 76.55 , 68.38 , 68.3 , 2220 , 14 08/11/22 , 68.22 , 68.22 , 68.22 , 68.22 , 68.2 , 111 , 1 07/11/22 , 68.37 , 68.01 , 68.37 , 67.55 , 67.9 , 1110 , 10 04/11/22 , 67.64 , 67.85 , 68.45 , 67.41 , 67.4 , 1887 , 15 03/11/22 , 67.41 , 67.71 , 68.45 , 67.41 , 68.4 , 1554 , 14 01/11/22 , 67.46 , 67.38 , 67.46 , 66.65 , 66.6 , 1221 , 6 31/10/22 , 67.10 , 66.67 , 67.41 , 66.20 , 66.2 , 1332 , 8 28/10/22 , 67.46 , 67.45 , 67.46 , 67.45 , 67.4 , 333 , 2 27/10/22 , 66.65 , 66.73 , 67.09 , 66.65 , 66.6 , 666 , 5 26/10/22 , 67.01 , 66.94 , 67.08 , 66.67 , 66.6 , 1554 , 11 25/10/22 , 66.55 , 66.69 , 67.29 , 66.48 , 66.4 , 1665 , 14 24/10/22 , 67.10 , 66.79 , 67.30 , 66.26 , 66.2 , 1776 , 10 21/10/22 , 66.92 , 66.84 , 67.05 , 66.76 , 66.7 , 777 , 7 20/10/22 , 66.75 , 66.99 , 67.46 , 66.65 , 66.6 , 1443 , 10 19/10/22 , 66.65 , 66.52 , 67.09 , 66.20 , 66.6 , 1776 , 14 18/10/22 , 66.65 , 66.86 , 67.46 , 66.65 , 67.4 , 3220 , 7 17/10/22 , 67.44 , 67.43 , 67.44 , 67.42 , 67.4 , 888 , 3 14/10/22 , 67.38 , 67.38 , 67.38 , 67.38 , 67.3 , 111 , 1 13/10/22 , 66.65 , 66.79 , 67.39 , 66.65 , 66.9 , 3774 , 22 11/10/22 , 67.28 , 67.09 , 67.31 , 66.65 , 67.2 , 3441 , 21 07/10/22 , 67.40 , 67.05 , 67.40 , 66.34 , 67.3 , 2220 , 15 06/10/22 , 66.65 , 66.65 , 67.39 , 66.32 , 66.3 , 4774 , 32 05/10/22 , 67.42 , 67.33 , 67.42 , 66.82 , 66.8 , 666 , 4 04/10/22 , 66.65 , 66.75 , 67.40 , 66.65 , 67.4 , 1776 , 14 03/10/22 , 67.12 , 66.94 , 67.46 , 66.35 , 66.3 , 4329 , 25 30/09/22 , 66.40 , 66.32 , 66.40 , 65.74 , 66.3 , 1887 , 9 29/09/22 , 64.84 , 65.06 , 65.74 , 64.84 , 65.7 , 888 , 7 28/09/22 , 65.74 , 65.38 , 66.36 , 64.40 , 66.3 , 3220 , 22 27/09/22 , 65.31 , 65.09 , 65.31 , 64.84 , 64.8 , 1221 , 9 26/09/22 , 64.43 , 64.32 , 66.33 , 63.97 , 66.3 , 2442 , 17 23/09/22 , 64.85 , 64.43 , 65.78 , 63.54 , 63.9 , 7660 , 50 22/09/22 , 66.37 , 66.37 , 66.37 , 66.37 , 66.3 , 111 , 1 21/09/22 , 66.18 , 65.70 , 66.19 , 64.91 , 65.3 , 1665 , 14 20/09/22 , 66.19 , 65.52 , 66.23 , 64.19 , 64.1 , 2886 , 12 19/09/22 , 66.11 , 65.93 , 66.36 , 65.74 , 65.7 , 1221 , 10 16/09/22 , 66.51 , 66.51 , 66.51 , 66.51 , 66.5 , 666 , 4 15/09/22 , 66.11 , 65.78 , 66.45 , 65.35 , 65.3 , 1110 , 10 14/09/22 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5 , 333 , 1 12/09/22 , 66.54 , 66.34 , 66.54 , 66.11 , 66.1 , 555 , 5 09/09/22 , 66.54 , 66.53 , 67.32 , 66.25 , 67.3 , 1332 , 9 08/09/22 , 66.64 , 66.77 , 67.10 , 66.64 , 66.8 , 1887 , 14 06/09/22 , 67.38 , 66.30 , 67.38 , 65.22 , 65.2 , 222 , 2 05/09/22 , 67.45 , 67.13 , 67.50 , 64.85 , 65.1 , 8215 , 28 02/09/22 , 65.10 , 64.55 , 65.12 , 63.94 , 63.9 , 2997 , 16 01/09/22 , 63.13 , 63.44 , 63.93 , 63.04 , 63.0 , 1776 , 15 31/08/22 , 63.94 , 63.57 , 63.94 , 63.39 , 63.3 , 1776 , 9 30/08/22 , 63.41 , 63.37 , 63.41 , 63.34 , 63.3 , 222 , 2 29/08/22 , 63.04 , 63.02 , 63.44 , 62.96 , 63.0 , 2775 , 13 26/08/22 , 63.85 , 63.60 , 63.93 , 63.14 , 63.8 , 888 , 6 25/08/22 , 63.50 , 62.98 , 63.50 , 62.48 , 62.8 , 4663 , 20 24/08/22 , 63.85 , 63.01 , 63.85 , 62.15 , 63.7 , 1998 , 17 23/08/22 , 63.02 , 62.44 , 63.02 , 61.81 , 62.6 , 3331 , 27 22/08/22 , 62.60 , 62.93 , 63.47 , 62.60 , 62.6 , 555 , 5 19/08/22 , 63.04 , 62.36 , 63.04 , 61.19 , 61.2 , 888 , 7 18/08/22 , 63.77 , 63.23 , 63.86 , 62.15 , 62.1 , 1998 , 14 17/08/22 , 62.96 , 62.46 , 63.84 , 61.70 , 63.0 , 1887 , 15 16/08/22 , 62.15 , 61.39 , 62.15 , 59.56 , 59.5 , 4552 , 28 15/08/22 , 58.86 , 58.18 , 58.86 , 57.19 , 58.4 , 1998 , 15 12/08/22 , 57.65 , 57.39 , 57.65 , 57.14 , 57.1 , 1443 , 7 11/08/22 , 56.64 , 56.11 , 56.73 , 55.83 , 55.8 , 999 , 5 10/08/22 , 55.84 , 53.69 , 55.84 , 52.69 , 52.7 , 6439 , 21 09/08/22 , 52.78 , 52.65 , 52.78 , 52.42 , 52.7 , 444 , 4 08/08/22 , 52.65 , 52.53 , 52.93 , 52.24 , 52.9 , 555 , 5 05/08/22 , 52.23 , 52.53 , 53.80 , 52.23 , 52.2 , 3441 , 29 04/08/22 , 53.86 , 53.82 , 53.86 , 53.75 , 53.7 , 999 , 7 03/08/22 , 54.03 , 54.03 , 54.03 , 54.03 , 54.0 , 333 , 3 02/08/22 , 54.47 , 53.38 , 54.94 , 51.71 , 54.0 , 5773 , 45 29/07/22 , 55.84 , 55.69 , 55.84 , 55.39 , 55.3 , 333 , 3 28/07/22 , 54.02 , 54.02 , 54.02 , 54.02 , 54.0 , 222 , 2 27/07/22 , 50.43 , 50.65 , 51.32 , 49.99 , 51.3 , 666 , 5 26/07/22 , 50.86 , 51.02 , 51.33 , 50.86 , 51.3 , 333 , 3 25/07/22 , 50.93 , 51.75 , 52.43 , 50.93 , 52.4 , 1554 , 13 22/07/22 , 52.67 , 52.67 , 52.69 , 52.67 , 52.6 , 555 , 5 21/07/22 , 52.51 , 52.32 , 52.90 , 51.70 , 52.3 , 3552 , 24 20/07/22 , 54.00 , 52.91 , 54.00 , 52.68 , 52.7 , 4441 , 18 19/07/22 , 52.67 , 52.79 , 53.57 , 52.25 , 53.1 , 1998 , 14 18/07/22 , 52.24 , 52.76 , 53.57 , 52.24 , 52.6 , 555 , 5 15/07/22 , 51.61 , 51.76 , 52.05 , 51.61 , 51.7 , 888 , 7 14/07/22 , 51.79 , 51.79 , 51.79 , 51.79 , 51.7 , 444 , 4 13/07/22 , 51.79 , 52.36 , 54.19 , 51.79 , 53.1 , 7106 , 43 12/07/22 , 53.59 , 53.87 , 56.23 , 53.34 , 54.0 , 3219 , 24 11/07/22 , 54.65 , 53.86 , 54.65 , 53.14 , 53.1 , 1998 , 16 08/07/22 , 54.04 , 54.38 , 56.21 , 54.04 , 54.1 , 3553 , 28 07/07/22 , 54.94 , 54.46 , 56.72 , 53.68 , 56.7 , 2997 , 24 06/07/22 , 54.01 , 54.11 , 54.89 , 54.01 , 54.0 , 1554 , 13 05/07/22 , 55.48 , 55.03 , 55.48 , 54.04 , 54.0 , 999 , 8 04/07/22 , 54.04 , 55.94 , 58.90 , 54.04 , 55.9 , 3330 , 27 01/07/22 , 57.19 , 57.08 , 57.64 , 56.75 , 56.7 , 999 , 6 30/06/22 , 58.54 , 58.54 , 58.54 , 58.54 , 58.5 , 444 , 3 29/06/22 , 55.84 , 55.75 , 55.98 , 55.37 , 55.3 , 444 , 4 28/06/22 , 57.18 , 57.23 , 57.60 , 57.18 , 57.6 , 888 , 6 27/06/22 , 55.36 , 55.54 , 57.17 , 54.96 , 57.1 , 2442 , 21 24/06/22 , 56.29 , 56.72 , 58.83 , 56.29 , 58.8 , 888 , 8 23/06/22 , 56.28 , 56.97 , 58.97 , 56.26 , 58.9 , 3552 , 24 22/06/22 , 57.64 , 57.89 , 60.10 , 57.64 , 60.1 , 1110 , 9 21/06/22 , 57.65 , 58.37 , 60.33 , 57.65 , 60.3 , 555 , 5 20/06/22 , 58.55 , 58.43 , 60.28 , 57.70 , 60.2 , 1554 , 13 17/06/22 , 59.61 , 58.11 , 59.61 , 55.36 , 55.3 , 1665 , 15 14/06/22 , 60.34 , 59.31 , 60.34 , 57.65 , 57.6 , 1443 , 9 13/06/22 , 58.54 , 59.67 , 60.34 , 58.54 , 60.3 , 888 , 4 09/06/22 , 62.75 , 62.97 , 63.79 , 62.75 , 63.7 , 999 , 7 08/06/22 , 59.43 , 58.13 , 61.16 , 55.00 , 59.0 , 3552 , 27 07/06/22 , 60.34 , 62.13 , 63.05 , 60.34 , 62.2 , 3552 , 28 06/06/22 , 63.76 , 62.90 , 64.37 , 62.15 , 63.4 , 1998 , 16 03/06/22 , 63.49 , 63.16 , 63.50 , 62.40 , 62.4 , 1554 , 11 02/06/22 , 64.65 , 64.02 , 64.65 , 63.41 , 63.4 , 888 , 5 01/06/22 , 63.23 , 63.20 , 63.23 , 63.07 , 63.0 , 777 , 6 31/05/22 , 63.94 , 63.48 , 63.94 , 62.61 , 63.6 , 2553 , 17 27/05/22 , 65.30 , 64.47 , 65.41 , 63.13 , 65.4 , 1443 , 12 26/05/22 , 62.92 , 63.05 , 63.93 , 62.92 , 63.0 , 4441 , 20 25/05/22 , 62.60 , 63.02 , 64.27 , 62.60 , 63.5 , 7106 , 40 24/05/22 , 64.37 , 63.87 , 64.74 , 63.08 , 63.6 , 5218 , 37 23/05/22 , 66.29 , 64.60 , 66.47 , 63.04 , 63.6 , 4551 , 34 20/05/22 , 63.94 , 64.06 , 67.39 , 63.94 , 67.3 , 3220 , 11 19/05/22 , 63.49 , 62.67 , 63.85 , 60.55 , 60.5 , 2220 , 19 18/05/22 , 62.95 , 63.26 , 63.66 , 62.95 , 63.4 , 1221 , 9 17/05/22 , 63.44 , 63.55 , 65.69 , 63.04 , 63.9 , 8882 , 57 16/05/22 , 65.45 , 64.36 , 65.73 , 63.12 , 65.7 , 3330 , 26 13/05/22 , 64.28 , 62.63 , 64.81 , 60.80 , 61.0 , 4774 , 38 12/05/22 , 61.16 , 62.88 , 64.85 , 61.16 , 62.1 , 2775 , 23 11/05/22 , 63.94 , 64.00 , 65.23 , 63.50 , 63.5 , 4330 , 29 10/05/22 , 63.24 , 63.88 , 66.10 , 63.04 , 64.8 , 6440 , 46 09/05/22 , 64.40 , 63.87 , 65.28 , 61.33 , 64.1 , 4441 , 32 06/05/22 , 66.80 , 64.89 , 66.80 , 63.24 , 64.0 , 3219 , 27 05/05/22 , 65.75 , 64.49 , 65.75 , 63.39 , 64.5 , 5663 , 33 04/05/22 , 65.74 , 65.62 , 68.44 , 63.04 , 63.0 , 1554 , 12 03/05/22 , 64.20 , 65.11 , 66.65 , 64.20 , 64.2 , 2776 , 24 02/05/22 , 66.20 , 64.24 , 66.20 , 61.83 , 63.0 , 2331 , 19 29/04/22 , 64.74 , 63.62 , 65.30 , 61.51 , 63.5 , 2664 , 22 28/04/22 , 63.02 , 62.19 , 64.76 , 59.62 , 59.6 , 2628 , 15 27/04/22 , 63.15 , 64.11 , 67.38 , 63.15 , 67.3 , 4455 , 34 26/04/22 , 66.51 , 65.79 , 68.10 , 64.87 , 68.1 , 1142 , 9 25/04/22 , 67.53 , 64.98 , 67.53 , 63.90 , 63.9 , 1142 , 9 22/04/22 , 65.65 , 63.18 , 65.65 , 59.73 , 59.7 , 2741 , 12 20/04/22 , 64.70 , 63.68 , 64.70 , 63.02 , 63.0 , 571 , 5 19/04/22 , 61.89 , 60.04 , 63.20 , 57.77 , 63.2 , 5370 , 40 18/04/22 , 61.28 , 62.67 , 64.66 , 61.28 , 63.9 , 5369 , 41 14/04/22 , 65.65 , 65.27 , 67.39 , 63.08 , 67.3 , 1827 , 14 13/04/22 , 62.14 , 65.50 , 68.23 , 62.14 , 68.2 , 2398 , 20 12/04/22 , 66.48 , 66.44 , 68.19 , 64.08 , 66.5 , 4569 , 31 11/04/22 , 68.27 , 67.17 , 68.27 , 66.11 , 66.1 , 228 , 2 08/04/22 , 68.27 , 68.04 , 68.27 , 66.54 , 68.2 , 914 , 7 07/04/22 , 66.44 , 66.40 , 66.44 , 65.65 , 66.4 , 4911 , 9 06/04/22 , 65.25 , 64.43 , 65.59 , 63.64 , 64.7 , 1256 , 8 05/04/22 , 64.76 , 64.92 , 66.51 , 64.08 , 65.6 , 1370 , 12 04/04/22 , 64.70 , 64.28 , 65.65 , 62.39 , 63.8 , 2513 , 16 01/04/22 , 63.64 , 63.18 , 63.89 , 61.87 , 63.4 , 3655 , 27 31/03/22 , 63.45 , 62.60 , 63.46 , 61.27 , 61.2 , 2970 , 19 30/03/22 , 63.01 , 62.73 , 63.02 , 61.10 , 63.0 , 1599 , 10 29/03/22 , 61.27 , 61.61 , 64.75 , 61.27 , 63.0 , 9140 , 33 28/03/22 , 61.72 , 61.78 , 62.68 , 61.72 , 62.6 , 1485 , 8 25/03/22 , 61.26 , 61.70 , 64.73 , 61.26 , 64.7 , 1827 , 14 24/03/22 , 62.67 , 60.64 , 62.67 , 58.66 , 58.6 , 1256 , 7 23/03/22 , 61.17 , 61.21 , 61.27 , 61.17 , 61.2 , 1371 , 4 22/03/22 , 62.59 , 60.85 , 62.59 , 60.20 , 60.2 , 571 , 5 21/03/22 , 59.83 , 58.46 , 59.83 , 57.77 , 57.7 , 342 , 2 18/03/22 , 58.59 , 56.71 , 58.70 , 55.34 , 57.8 , 3312 , 12 17/03/22 , 57.75 , 56.45 , 57.75 , 54.30 , 56.8 , 1713 , 15 16/03/22 , 55.78 , 54.62 , 55.78 , 52.50 , 52.5 , 1599 , 7 15/03/22 , 53.28 , 50.43 , 53.28 , 47.29 , 47.2 , 342 , 3 14/03/22 , 50.76 , 49.89 , 50.76 , 49.02 , 49.0 , 685 , 3 11/03/22 , 48.14 , 46.58 , 48.14 , 44.14 , 44.1 , 2627 , 12 10/03/22 , 43.85 , 42.81 , 45.87 , 40.26 , 41.4 , 14852 , 61 09/03/22 , 42.45 , 42.92 , 44.64 , 41.93 , 41.9 , 5369 , 33 08/03/22 , 44.01 , 47.22 , 51.64 , 44.01 , 49.0 , 10853 , 65 07/03/22 , 49.55 , 50.47 , 52.06 , 49.55 , 51.6 , 4684 , 29 04/03/22 , 53.30 , 52.96 , 53.92 , 51.64 , 53.9 , 5598 , 35 03/03/22 , 54.54 , 54.76 , 56.89 , 54.54 , 56.8 , 3085 , 19 02/03/22 , 56.88 , 55.88 , 56.89 , 53.51 , 53.5 , 2284 , 16 25/02/22 , 56.02 , 55.03 , 57.70 , 53.63 , 57.7 , 6855 , 42 24/02/22 , 57.74 , 56.09 , 59.08 , 53.39 , 58.6 , 8681 , 59 23/02/22 , 60.39 , 60.23 , 62.02 , 59.55 , 59.6 , 3312 , 23 22/02/22 , 63.11 , 63.11 , 63.11 , 63.11 , 63.1 , 228 , 2 21/02/22 , 61.27 , 61.27 , 61.27 , 61.27 , 61.2 , 114 , 1 18/02/22 , 63.82 , 61.90 , 63.82 , 61.27 , 61.2 , 456 , 2 17/02/22 , 59.75 , 61.08 , 63.71 , 59.75 , 63.7 , 342 , 3 16/02/22 , 62.49 , 61.76 , 63.02 , 61.03 , 63.0 , 2969 , 20 15/02/22 , 61.54 , 62.27 , 63.88 , 61.54 , 63.3 , 2970 , 19 14/02/22 , 63.29 , 63.51 , 65.21 , 63.21 , 65.2 , 3427 , 22 11/02/22 , 64.72 , 64.41 , 64.72 , 63.50 , 64.4 , 2056 , 15 10/02/22 , 62.81 , 63.30 , 64.65 , 62.81 , 64.4 , 10282 , 51 09/02/22 , 65.65 , 64.67 , 65.65 , 63.29 , 63.9 , 3198 , 26 08/02/22 , 64.75 , 64.44 , 64.75 , 63.24 , 63.2 , 1713 , 12 07/02/22 , 63.09 , 63.64 , 64.49 , 63.09 , 63.7 , 4226 , 28 04/02/22 , 64.81 , 65.04 , 66.20 , 64.77 , 64.7 , 4341 , 29 03/02/22 , 64.10 , 64.35 , 65.61 , 64.10 , 64.8 , 3770 , 16 02/02/22 , 66.08 , 65.94 , 66.52 , 65.65 , 66.5 , 1942 , 17 01/02/22 , 66.52 , 65.86 , 66.52 , 64.41 , 64.4 , 4226 , 16 31/01/22 , 64.77 , 64.90 , 65.64 , 64.77 , 65.4 , 2741 , 8 28/01/22 , 64.31 , 64.14 , 65.49 , 63.28 , 63.3 , 8110 , 35 27/01/22 , 65.09 , 65.06 , 65.60 , 63.92 , 65.6 , 3541 , 9 26/01/22 , 65.07 , 64.10 , 65.16 , 63.02 , 64.4 , 10167 , 69 25/01/22 , 64.24 , 64.00 , 64.94 , 63.44 , 64.2 , 7883 , 60 24/01/22 , 65.88 , 65.95 , 66.77 , 65.88 , 66.7 , 1256 , 6 21/01/22 , 65.45 , 64.74 , 65.45 , 63.48 , 63.9 , 4456 , 23 20/01/22 , 64.31 , 63.88 , 65.62 , 61.56 , 65.6 , 8339 , 49 19/01/22 , 64.76 , 64.14 , 65.58 , 63.18 , 63.6 , 9597 , 49 18/01/22 , 65.54 , 63.99 , 66.38 , 63.03 , 63.2 , 4227 , 34 17/01/22 , 64.77 , 64.78 , 67.20 , 63.58 , 67.1 , 9939 , 57 14/01/22 , 66.96 , 66.72 , 66.96 , 66.26 , 66.3 , 1941 , 10 13/01/22 , 65.65 , 65.09 , 66.37 , 63.23 , 63.2 , 2856 , 21 12/01/22 , 66.51 , 66.76 , 68.24 , 64.73 , 66.0 , 3998 , 26 11/01/22 , 65.60 , 65.29 , 67.37 , 64.21 , 67.3 , 3312 , 19 10/01/22 , 66.50 , 66.70 , 69.00 , 66.50 , 69.0 , 1484 , 8 07/01/22 , 64.77 , 64.87 , 68.21 , 62.99 , 62.9 , 6625 , 49 06/01/22 , 66.94 , 65.57 , 67.39 , 63.90 , 65.5 , 1599 , 13 05/01/22 , 63.90 , 64.14 , 66.97 , 61.46 , 65.7 , 8340 , 48 04/01/22 , 67.39 , 67.08 , 69.97 , 64.89 , 69.7 , 5368 , 40 03/01/22 , 68.47 , 67.94 , 68.61 , 67.40 , 67.4 , 913 , 6 30/12/21 , 67.39 , 67.39 , 67.39 , 67.39 , 67.3 , 571 , 3 29/12/21 , 67.39 , 67.34 , 67.39 , 66.96 , 67.2 , 1142 , 8 28/12/21 , 66.09 , 66.58 , 67.12 , 66.09 , 67.1 , 1371 , 11 27/12/21 , 66.09 , 66.20 , 67.18 , 66.09 , 66.5 , 1371 , 7 23/12/21 , 65.65 , 65.83 , 67.24 , 65.65 , 67.2 , 1028 , 6 22/12/21 , 66.83 , 66.43 , 66.83 , 63.90 , 64.0 , 1599 , 9 21/12/21 , 66.09 , 65.76 , 66.93 , 63.45 , 63.4 , 1599 , 13 20/12/21 , 66.96 , 64.48 , 67.30 , 63.37 , 63.8 , 5712 , 20 17/12/21 , 67.38 , 67.09 , 67.38 , 66.52 , 67.3 , 342 , 3 16/12/21 , 67.30 , 65.82 , 67.38 , 65.65 , 65.6 , 5140 , 6 15/12/21 , 66.44 , 66.47 , 66.52 , 66.44 , 66.5 , 913 , 4 14/12/21 , 66.44 , 66.33 , 66.52 , 65.65 , 66.5 , 571 , 5 13/12/21 , 66.34 , 65.22 , 66.48 , 63.90 , 63.9 , 1256 , 11 10/12/21 , 63.02 , 62.96 , 63.02 , 62.59 , 63.0 , 799 , 5 09/12/21 , 61.73 , 61.71 , 61.73 , 61.70 , 61.7 , 571 , 4 08/12/21 , 60.39 , 59.87 , 61.72 , 59.02 , 60.0 , 7196 , 31 07/12/21 , 59.59 , 60.73 , 62.93 , 59.59 , 62.1 , 7197 , 44 06/12/21 , 61.27 , 61.03 , 64.76 , 59.54 , 63.0 , 9596 , 47 03/12/21 , 61.87 , 62.15 , 67.44 , 59.52 , 63.9 , 16338 , 85 02/12/21 , 61.74 , 63.82 , 67.82 , 61.74 , 65.6 , 2627 , 15 01/12/21 , 61.41 , 63.27 , 67.80 , 61.41 , 65.7 , 9940 , 59 30/11/21 , 65.64 , 64.41 , 67.45 , 63.02 , 64.8 , 4797 , 22 29/11/21 , 68.27 , 67.33 , 68.33 , 66.52 , 66.5 , 1941 , 10 26/11/21 , 67.32 , 67.33 , 67.50 , 66.17 , 66.1 , 3084 , 11 25/11/21 , 69.15 , 68.57 , 69.15 , 65.14 , 69.1 , 1599 , 11 24/11/21 , 68.27 , 68.33 , 68.99 , 68.27 , 68.9 , 1256 , 5 23/11/21 , 67.81 , 67.82 , 69.53 , 67.40 , 69.5 , 3084 , 15 22/11/21 , 68.27 , 67.92 , 69.13 , 65.87 , 69.0 , 2398 , 15 19/11/21 , 69.05 , 68.87 , 69.06 , 68.70 , 68.7 , 1485 , 9 18/11/21 , 69.06 , 68.57 , 69.97 , 65.83 , 69.9 , 6283 , 11 17/11/21 , 69.57 , 68.64 , 70.03 , 66.51 , 70.0 , 6169 , 33 16/11/21 , 69.06 , 69.47 , 70.16 , 67.23 , 69.5 , 13824 , 63 12/11/21 , 65.65 , 64.82 , 66.52 , 62.17 , 62.1 , 4455 , 23 11/11/21 , 65.65 , 65.27 , 66.46 , 61.86 , 61.8 , 12908 , 50 10/11/21 , 63.37 , 62.78 , 63.46 , 58.68 , 58.6 , 5597 , 29 09/11/21 , 60.84 , 61.04 , 62.15 , 60.84 , 62.1 , 2170 , 11 08/11/21 , 62.15 , 63.02 , 66.76 , 61.27 , 66.7 , 12108 , 72 05/11/21 , 66.77 , 66.96 , 67.74 , 66.52 , 67.4 , 2398 , 14 03/11/21 , 68.61 , 67.65 , 69.12 , 65.66 , 65.6 , 2513 , 18 01/11/21 , 69.15 , 67.60 , 70.03 , 64.79 , 66.1 , 2056 , 18 29/10/21 , 69.15 , 69.28 , 70.14 , 69.06 , 70.1 , 1142 , 8 28/10/21 , 69.66 , 69.74 , 70.04 , 69.66 , 70.0 , 571 , 4 27/10/21 , 69.74 , 69.27 , 69.80 , 68.45 , 69.8 , 1485 , 8 26/10/21 , 68.62 , 67.33 , 68.62 , 65.74 , 65.7 , 685 , 5 25/10/21 , 69.11 , 69.28 , 69.94 , 69.11 , 69.9 , 571 , 5 22/10/21 , 65.65 , 67.03 , 70.85 , 65.65 , 70.8 , 3198 , 19 21/10/21 , 69.32 , 69.24 , 71.22 , 68.27 , 71.2 , 6168 , 18 20/10/21 , 71.22 , 71.45 , 71.60 , 71.22 , 71.6 , 2513 , 5 19/10/21 , 71.62 , 71.18 , 71.64 , 69.69 , 71.6 , 1370 , 12 18/10/21 , 71.09 , 70.70 , 71.64 , 70.03 , 70.9 , 6855 , 38 15/10/21 , 70.88 , 70.98 , 72.20 , 70.41 , 71.1 , 4683 , 18 14/10/21 , 71.08 , 71.86 , 73.12 , 71.08 , 71.7 , 1599 , 11 13/10/21 , 72.47 , 73.09 , 73.54 , 71.45 , 71.4 , 5826 , 20 11/10/21 , 72.04 , 72.02 , 72.65 , 71.34 , 72.6 , 685 , 6 08/10/21 , 70.59 , 71.82 , 73.64 , 70.59 , 73.5 , 5827 , 27 07/10/21 , 71.33 , 72.12 , 73.95 , 70.90 , 72.6 , 5712 , 36 06/10/21 , 72.65 , 72.16 , 73.98 , 70.40 , 73.5 , 5484 , 34 05/10/21 , 74.20 , 73.56 , 74.29 , 72.87 , 73.5 , 2627 , 19 04/10/21 , 73.26 , 72.91 , 73.54 , 72.77 , 73.5 , 1485 , 10 01/10/21 , 74.37 , 73.67 , 74.84 , 72.12 , 74.8 , 3313 , 22 30/09/21 , 74.35 , 74.45 , 75.27 , 74.35 , 75.2 , 3769 , 13 29/09/21 , 74.41 , 74.44 , 77.02 , 73.12 , 77.0 , 7197 , 47 28/09/21 , 75.54 , 76.41 , 77.30 , 75.54 , 76.4 , 3084 , 19 27/09/21 , 77.03 , 76.12 , 77.26 , 75.03 , 75.0 , 6511 , 27 24/09/21 , 76.58 , 76.53 , 77.46 , 75.29 , 75.2 , 4683 , 25 23/09/21 , 77.72 , 77.56 , 78.82 , 76.15 , 76.9 , 8682 , 32 22/09/21 , 77.54 , 77.10 , 77.89 , 76.15 , 77.8 , 6168 , 43 21/09/21 , 77.89 , 77.40 , 79.37 , 75.06 , 79.3 , 3427 , 22 20/09/21 , 76.15 , 76.05 , 77.82 , 74.41 , 77.8 , 4569 , 21 17/09/21 , 77.90 , 77.86 , 79.63 , 75.28 , 78.8 , 7997 , 39 16/09/21 , 78.84 , 77.09 , 79.63 , 74.41 , 78.5 , 18733 , 78 15/09/21 , 77.53 , 74.20 , 78.10 , 70.21 , 75.2 , 5026 , 31 14/09/21 , 74.40 , 73.80 , 77.04 , 70.03 , 77.0 , 6854 , 48 13/09/21 , 74.87 , 76.06 , 78.69 , 74.02 , 77.9 , 7312 , 36 10/09/21 , 78.78 , 78.30 , 79.63 , 76.15 , 78.7 , 7997 , 29 09/09/21 , 81.40 , 77.82 , 81.40 , 72.66 , 72.6 , 4797 , 28 08/09/21 , 78.78 , 78.84 , 79.63 , 78.77 , 78.8 , 1827 , 7 06/09/21 , 82.54 , 82.08 , 83.15 , 79.22 , 82.7 , 2513 , 11 03/09/21 , 82.71 , 78.79 , 82.71 , 73.54 , 78.8 , 13023 , 41 02/09/21 , 82.16 , 81.55 , 85.38 , 78.78 , 85.3 , 5369 , 26 01/09/21 , 80.51 , 80.29 , 86.94 , 76.43 , 84.1 , 9367 , 51 31/08/21 , 83.59 , 83.59 , 83.59 , 83.59 , 83.5 , 2284 , 2 30/08/21 , 81.40 , 82.83 , 85.34 , 81.40 , 85.3 , 17137 , 12 27/08/21 , 84.90 , 84.90 , 84.90 , 84.90 , 84.9 , 1142 , 1 25/08/21 , 85.34 , 85.34 , 85.34 , 85.34 , 85.3 , 6854 , 2 20/08/21 , 85.34 , 85.28 , 85.77 , 83.15 , 83.1 , 14850 , 12 19/08/21 , 83.15 , 83.15 , 83.15 , 83.15 , 83.1 , 1142 , 1 18/08/21 , 80.43 , 80.43 , 80.43 , 80.43 , 80.4 , 1142 , 1 16/08/21 , 80.52 , 81.02 , 84.90 , 78.77 , 81.4 , 15993 , 9 13/08/21 , 86.65 , 85.59 , 86.65 , 84.03 , 85.7 , 7997 , 7 12/08/21 , 85.74 , 85.37 , 85.77 , 84.03 , 85.7 , 17139 , 13 11/08/21 , 85.34 , 85.00 , 85.77 , 84.02 , 85.7 , 19423 , 13 10/08/21 , 85.77 , 85.46 , 86.85 , 80.17 , 80.1 , 26276 , 19 09/08/21 , 79.83 , 81.50 , 83.90 , 78.77 , 83.9 , 10282 , 7 06/08/21 , 77.03 , 77.03 , 77.03 , 77.03 , 77.0 , 12566 , 6 05/08/21 , 71.78 , 71.78 , 71.78 , 71.78 , 71.7 , 11423 , 5 03/08/21 , 68.27 , 67.76 , 68.27 , 65.65 , 68.2 , 19421 , 12 02/08/21 , 67.06 , 67.86 , 68.27 , 67.06 , 68.2 , 6855 , 5 30/07/21 , 61.27 , 60.97 , 61.27 , 59.52 , 61.2 , 20567 , 13 29/07/21 , 61.27 , 59.36 , 61.27 , 56.89 , 56.8 , 5712 , 5 28/07/21 , 55.15 , 53.61 , 55.15 , 51.64 , 51.6 , 4570 , 4 27/07/21 , 50.33 , 51.52 , 58.28 , 50.33 , 52.6 , 19425 , 14 26/07/21 , 51.39 , 47.80 , 51.39 , 43.76 , 43.7 , 51411 , 27 23/07/21 , 42.90 , 42.74 , 42.90 , 42.46 , 42.4 , 17138 , 4 22/07/21 , 41.85 , 41.85 , 41.85 , 41.85 , 41.8 , 1142 , 1 21/07/21 , 41.57 , 41.57 , 41.67 , 41.57 , 41.5 , 47996 , 10 20/07/21 , 41.49 , 41.32 , 41.49 , 41.31 , 41.3 , 12569 , 2 19/07/21 , 41.14 , 41.06 , 41.14 , 40.70 , 40.7 , 71960 , 16 16/07/21 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1 , 53694 , 11 15/07/21 , 39.83 , 39.07 , 39.83 , 37.21 , 37.2 , 11424 , 3 14/07/21 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4 , 1142 , 1 13/07/21 , 39.38 , 38.21 , 39.38 , 36.42 , 37.6 , 27421 , 10 12/07/21 , 37.63 , 37.63 , 37.63 , 37.63 , 37.6 , 3428 , 2 07/07/21 , 37.63 , 36.90 , 37.63 , 34.13 , 35.1 , 14855 , 9 06/07/21 , 39.38 , 39.38 , 39.38 , 39.38 , 39.3 , 1142 , 1 05/07/21 , 39.38 , 36.63 , 39.38 , 33.26 , 33.2 , 7998 , 6 30/06/21 , 32.39 , 32.39 , 32.39 , 32.39 , 32.3 , 4569 , 3 29/06/21 , 31.52 , 31.52 , 31.52 , 31.52 , 31.5 , 3426 , 3 28/06/21 , 30.64 , 30.64 , 30.64 , 30.64 , 30.6 , 2284 , 2 25/06/21 , 30.64 , 30.64 , 30.64 , 30.64 , 30.6 , 2284 , 2 24/06/21 , 30.63 , 30.63 , 30.64 , 30.63 , 30.6 , 2285 , 2 23/06/21 , 30.64 , 30.64 , 30.64 , 30.64 , 30.6 , 2284 , 2 22/06/21 , 30.64 , 30.64 , 30.64 , 30.64 , 30.6 , 2284 , 2 18/06/21 , 30.64 , 30.64 , 30.64 , 30.64 , 30.6 , 1142 , 1 17/06/21 , 30.64 , 30.64 , 30.64 , 30.64 , 30.6 , 1142 , 1 16/06/21 , 29.93 , 29.83 , 29.93 , 29.75 , 29.7 , 7998 , 2 15/06/21 , 29.68 , 29.70 , 29.68 , 29.68 , 29.6 , 3427 , 2 14/06/21 , 29.75 , 29.70 , 29.75 , 29.68 , 29.6 , 3427 , 2 11/06/21 , 29.93 , 28.18 , 29.93 , 25.99 , 25.9 , 5713 , 5 09/06/21 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3 , 1142 , 1 08/06/21 , 27.57 , 26.95 , 27.57 , 26.26 , 26.2 , 11425 , 3 07/06/21 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3 , 6855 , 6 04/06/21 , 25.38 , 25.47 , 25.82 , 25.38 , 25.3 , 30839 , 8 02/06/21 , 23.07 , 22.53 , 23.07 , 22.33 , 22.3 , 4568 , 4 01/06/21 , 22.93 , 22.93 , 22.93 , 22.93 , 22.9 , 7998 , 2 27/05/21 , 21.89 , 22.21 , 22.31 , 21.89 , 22.3 , 7991 , 4 26/05/21 , 22.31 , 21.92 , 22.32 , 21.01 , 22.3 , 14849 , 12 25/05/21 , 22.32 , 22.36 , 22.41 , 22.32 , 22.4 , 4571 , 4 24/05/21 , 22.76 , 23.24 , 23.64 , 22.76 , 23.5 , 62838 , 27 21/05/21 , 20.82 , 21.16 , 21.44 , 20.82 , 21.4 , 7995 , 6 19/05/21 , 21.27 , 21.09 , 21.27 , 20.75 , 20.8 , 68580 , 55 18/05/21 , 20.83 , 19.67 , 20.83 , 17.94 , 17.9 , 81124 , 41 14/05/21 , 17.85 , 17.85 , 17.85 , 17.85 , 17.8 , 1142 , 1 01/04/21 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9 , 1142 , 1 31/03/21 , 17.59 , 17.59 , 17.59 , 17.59 , 17.5 , 1142 , 1 30/03/21 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9 , 11426 , 4 26/03/21 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9 , 2285 , 1 25/03/21 , 17.94 , 17.90 , 17.94 , 17.86 , 17.8 , 2284 , 2 23/03/21 , 17.51 , 17.51 , 17.51 , 17.51 , 17.5 , 2284 , 1 17/03/21 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9 , 4570 , 2 12/03/21 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3 , 1143 , 1 03/03/21 , 16.71 , 17.32 , 17.94 , 16.71 , 17.9 , 2286 , 2 02/03/21 , 17.94 , 17.94 , 17.94 , 17.94 , 17.9 , 1142 , 1 26/02/21 , 16.50 , 16.52 , 16.55 , 16.50 , 16.5 , 2285 , 2 22/02/21 , 17.07 , 16.71 , 17.07 , 16.55 , 16.5 , 3429 , 3 19/02/21 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5 , 2284 , 2 18/02/21 , 16.64 , 16.64 , 16.64 , 16.64 , 16.6 , 1141 , 1 09/02/21 , 16.20 , 16.19 , 16.20 , 16.19 , 16.1 , 2284 , 2 28/01/21 , 15.76 , 15.76 , 15.76 , 15.76 , 15.7 , 2284 , 2 19/01/21 , 17.31 , 17.31 , 17.31 , 17.31 , 17.3 , 1143 , 1 23/12/20 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4 , 2284 , 1 22/12/20 , 16.97 , 17.74 , 19.15 , 16.97 , 19.1 , 9141 , 5 19/11/20 , 19.13 , 19.13 , 19.13 , 19.13 , 19.1 , 2284 , 1 29/10/20 , 18.65 , 18.65 , 18.65 , 18.65 , 18.6 , 1142 , 1 05/10/20 , 18.73 , 18.73 , 18.73 , 18.73 , 18.7 , 1142 , 1 08/09/20 , 17.07 , 17.06 , 17.07 , 17.06 , 17.0 , 4569 , 4 04/09/20 , 17.06 , 15.13 , 17.16 , 14.01 , 14.1 , 9139 , 7 18/08/20 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7 , 2285 , 2 11/08/20 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7 , 1142 , 1 23/07/20 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1 , 1143 , 1 08/07/20 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1 , 1142 , 1 07/07/20 , 10.59 , 10.59 , 10.59 , 10.59 , 10.5 , 3427 , 2 03/07/20 , 10.59 , 10.59 , 10.59 , 10.59 , 10.5 , 1142 , 1 26/06/20 , 10.07 , 10.07 , 10.07 , 10.07 , 10.0 , 1142 , 1 22/06/20 , 9.88 , 9.88 , 9.88 , 9.88 , 9.8 , 1143 , 1 12/06/20 , 10.24 , 10.24 , 10.24 , 10.24 , 10.2 , 2285 , 1 01/06/20 , 9.37 , 9.37 , 9.37 , 9.37 , 9.3 , 1142 , 1 30/04/20 , 9.01 , 9.01 , 9.01 , 9.01 , 9.0 , 1143 , 1 27/04/20 , 8.84 , 8.84 , 8.84 , 8.84 , 8.8 , 1142 , 1 17/04/20 , 8.75 , 8.75 , 8.75 , 8.75 , 8.7 , 1142 , 1 16/04/20 , 8.75 , 8.75 , 8.75 , 8.75 , 8.7 , 1142 , 1 20/03/20 , 10.07 , 10.07 , 10.07 , 10.07 , 10.0 , 1142 , 1 21/02/20 , 12.26 , 12.26 , 12.26 , 12.26 , 12.2 , 1141 , 1 19/02/20 , 12.33 , 12.29 , 12.33 , 12.26 , 12.2 , 4572 , 4 05/02/20 , 11.82 , 11.82 , 11.82 , 11.82 , 11.8 , 1142 , 1 22/01/20 , 12.43 , 12.51 , 12.53 , 12.43 , 12.5 , 6850 , 4 21/01/20 , 12.43 , 12.43 , 12.43 , 12.43 , 12.4 , 1142 , 1 20/01/20 , 12.26 , 12.26 , 12.26 , 12.26 , 12.2 , 2283 , 1 13/01/20 , 11.91 , 11.91 , 11.91 , 11.91 , 11.9 , 1141 , 1 07/01/20 , 11.65 , 11.65 , 11.65 , 11.65 , 11.6 , 2283 , 2 02/01/20 , 11.64 , 11.64 , 11.64 , 11.64 , 11.6 , 1141 , 1 19/12/19 , 11.25 , 11.25 , 11.25 , 11.25 , 11.2 , 2284 , 1 12/12/19 , 10.50 , 10.28 , 10.50 , 10.07 , 10.0 , 2285 , 2 10/12/19 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6 , 1143 , 1 06/12/19 , 10.50 , 10.68 , 10.94 , 10.50 , 10.9 , 5711 , 5 05/12/19 , 11.37 , 11.37 , 11.37 , 11.37 , 11.3 , 1143 , 1 02/12/19 , 10.94 , 10.94 , 10.94 , 10.94 , 10.9 , 1142 , 1 28/11/19 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5 , 4571 , 3 21/11/19 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5 , 1142 , 1 18/11/19 , 10.50 , 10.50 , 10.50 , 10.50 , 10.5 , 3428 , 3 14/11/19 , 9.81 , 9.81 , 9.81 , 9.81 , 9.8 , 1141 , 1 05/11/19 , 9.81 , 9.72 , 9.81 , 9.62 , 9.6 , 2283 , 2 23/10/19 , 9.54 , 9.54 , 9.54 , 9.54 , 9.5 , 1142 , 1 16/10/19 , 9.54 , 9.54 , 9.54 , 9.54 , 9.5 , 1142 , 1 15/10/19 , 9.54 , 9.54 , 9.54 , 9.54 , 9.5 , 1142 , 1 14/10/19 , 9.10 , 9.23 , 9.37 , 9.10 , 9.3 , 2286 , 2 08/10/19 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6 , 1143 , 1 07/10/19 , 9.62 , 9.62 , 9.62 , 9.62 , 9.6 , 1143 , 1 03/10/19 , 9.37 , 9.08 , 9.37 , 8.93 , 8.9 , 3424 , 3 02/10/19 , 8.84 , 8.84 , 8.84 , 8.84 , 8.8 , 2285 , 1 01/10/19 , 8.84 , 8.84 , 8.84 , 8.84 , 8.8 , 2285 , 2 30/09/19 , 8.75 , 8.75 , 8.75 , 8.75 , 8.7 , 1142 , 1 16/09/19 , 7.88 , 7.88 , 7.88 , 7.88 , 7.8 , 1142 , 1 09/09/19 , 8.05 , 8.05 , 8.05 , 8.05 , 8.0 , 2285 , 2 04/09/19 , 7.96 , 7.94 , 7.96 , 7.93 , 7.9 , 2284 , 2 20/08/19 , 7.66 , 7.66 , 7.66 , 7.66 , 7.6 , 1142 , 1 12/08/19 , 7.44 , 7.44 , 7.44 , 7.44 , 7.4 , 1142 , 1 09/08/19 , 7.44 , 7.44 , 7.44 , 7.44 , 7.4 , 2284 , 2 31/07/19 , 7.44 , 7.44 , 7.44 , 7.44 , 7.4 , 3427 , 3 26/07/19 , 6.63 , 6.63 , 6.63 , 6.63 , 6.6 , 2285 , 2 12/07/19 , 7.96 , 7.96 , 7.96 , 7.96 , 7.9 , 1141 , 1 12/06/19 , 6.74 , 6.74 , 6.74 , 6.74 , 6.7 , 1143 , 1 10/06/19 , 7.44 , 7.44 , 7.44 , 7.44 , 7.4 , 1142 , 1 07/06/19 , 7.62 , 7.62 , 7.62 , 7.62 , 7.6 , 1141 , 1 06/06/19 , 7.62 , 7.62 , 7.62 , 7.62 , 7.6 , 1141 , 1 05/06/19 , 7.44 , 7.44 , 7.44 , 7.44 , 7.4 , 1142 , 1 13/05/19 , 7.09 , 7.09 , 7.09 , 7.09 , 7.0 , 1142 , 1 30/04/19 , 6.57 , 6.57 , 6.57 , 6.57 , 6.5 , 1141 , 1 02/04/19 , 6.26 , 6.21 , 6.26 , 6.10 , 6.1 , 3425 , 3 20/03/19 , 5.95 , 5.95 , 5.95 , 5.95 , 5.9 , 1142 , 1 13/03/19 , 5.69 , 5.69 , 5.69 , 5.69 , 5.6 , 1142 , 1 07/03/19 , 5.65 , 5.65 , 5.65 , 5.65 , 5.6 , 1141 , 1 22/02/19 , 5.32 , 5.32 , 5.32 , 5.32 , 5.3 , 1142 , 1 09/01/19 , 5.25 , 5.25 , 5.25 , 5.25 , 5.2 , 2285 , 2 26/09/18 , 5.44 , 5.44 , 5.44 , 5.44 , 5.4 , 1139 , 1 26/06/18 , 4.89 , 4.89 , 4.89 , 4.89 , 4.8 , 2290 , 1 25/05/18 , 4.62 , 4.62 , 4.62 , 4.62 , 4.6 , 2286 , 1 22/05/18 , 4.62 , 4.62 , 4.62 , 4.62 , 4.6 , 9144 , 3 18/05/18 , 5.34 , 5.34 , 5.34 , 5.34 , 5.3 , 1142 , 1 16/05/18 , 5.34 , 5.34 , 5.34 , 5.34 , 5.3 , 1142 , 1 15/05/18 , 5.59 , 5.59 , 5.59 , 5.59 , 5.5 , 1143 , 1 27/03/18 , 4.62 , 4.62 , 4.62 , 4.62 , 4.6 , 2286 , 2 26/03/18 , 4.82 , 4.82 , 4.82 , 4.82 , 4.8 , 2281 , 2 09/03/18 , 4.62 , 4.62 , 4.62 , 4.62 , 4.6 , 2286 , 2 08/03/18 , 4.73 , 4.73 , 4.73 , 4.73 , 4.7 , 5711 , 3 07/03/18 , 5.12 , 5.12 , 5.12 , 5.12 , 5.1 , 1140 , 1 22/02/18 , 4.62 , 4.62 , 4.62 , 4.62 , 4.6 , 3429 , 3 09/02/18 , 3.85 , 3.85 , 3.85 , 3.85 , 3.8 , 2285 , 2 07/02/18 , 3.38 , 3.38 , 3.38 , 3.38 , 3.3 , 1139 , 1 06/02/18 , 3.10 , 3.10 , 3.10 , 3.10 , 3.1 , 2291 , 2 05/02/18 , 3.07 , 3.07 , 3.07 , 3.07 , 3.0 , 3430 , 3 05/01/18 , 2.63 , 2.63 , 2.63 , 2.63 , 2.6 , 1140 , 1 28/12/17 , 2.98 , 2.98 , 2.98 , 2.98 , 2.9 , 1140 , 1 26/12/17 , 2.98 , 2.98 , 2.98 , 2.98 , 2.9 , 2281 , 2 13/12/17 , 2.80 , 2.80 , 2.80 , 2.80 , 2.8 , 1138 , 1 11/12/17 , 2.80 , 2.80 , 2.80 , 2.80 , 2.8 , 1138 , 1 25/07/17 , 2.15 , 2.15 , 2.15 , 2.15 , 2.1 , 1139 , 1 12/07/17 , 2.15 , 2.15 , 2.15 , 2.15 , 2.1 , 2279 , 2 26/05/17 , 1.99 , 1.99 , 1.99 , 1.99 , 1.9 , 4574 , 4 12/05/17 , 1.58 , 1.58 , 1.58 , 1.58 , 1.5 , 3419 , 3 19/04/17 , 1.58 , 1.58 , 1.58 , 1.58 , 1.5 , 2278 , 2 31/03/17 , 1.60 , 1.60 , 1.60 , 1.60 , 1.6 , 1137 , 1 31/07/15 , 2.00 , 2.00 , 2.00 , 2.00 , 2.0 , 1143 , 1 30/04/15 , 1.75 , 1.75 , 1.75 , 1.75 , 1.7 , 1142 , 1 18/02/15 , 2.38 , 2.38 , 2.38 , 2.38 , 2.3 , 3428 , 3 30/12/14 , 2.40 , 2.40 , 2.40 , 2.40 , 2.4 , 1145 , 1 29/12/14 , 1.93 , 1.93 , 1.93 , 1.93 , 1.9 , 1139 , 1 17/11/14 , 1.75 , 1.75 , 1.75 , 1.75 , 1.7 , 3428 , 3 01/08/14 , 1.75 , 1.75 , 1.75 , 1.75 , 1.7 , 13707 , 2 30/07/14 , 1.75 , 1.75 , 1.75 , 1.75 , 1.7 , 2284 , 1 29/07/14 , 1.75 , 1.75 , 1.75 , 1.75 , 1.7 , 2284 , 1 17/09/13 , 2.62 , 2.62 , 2.62 , 2.62 , 2.6 , 1143 , 1 21/03/13 , 3.49 , 3.49 , 3.49 , 3.49 , 3.4 , 1144 , 1 02/01/13 , 3.74 , 3.74 , 3.74 , 3.74 , 3.7 , 2290 , 2 27/12/12 , 3.72 , 3.74 , 3.76 , 3.72 , 3.7 , 2285 , 2 15/08/12 , 3.76 , 3.76 , 3.76 , 3.76 , 3.7 , 1143 , 1 27/04/12 , 3.85 , 3.85 , 3.85 , 3.85 , 3.8 , 2285 , 2 24/02/12 , 5.69 , 5.69 , 5.69 , 5.69 , 5.6 , 2284 , 1 26/01/12 , 6.61 , 6.61 , 6.61 , 6.61 , 6.6 , 4568 , 3 21/11/11 , 7.18 , 6.26 , 7.18 , 5.34 , 5.3 , 2284 , 2 14/10/11 , 7.27 , 7.27 , 7.27 , 7.27 , 7.2 , 1141 , 1 07/10/11 , 7.27 , 7.27 , 7.27 , 7.27 , 7.2 , 1141 , 1 26/04/10 , 8.62 , 8.62 , 8.62 , 8.62 , 8.6 , 69704 , 1 18/12/09 , 8.62 , 8.62 , 8.62 , 8.62 , 8.6 , 1142 , 1 21/09/09 , 8.62 , 8.62 , 8.62 , 8.62 , 8.6 , 1142 , 1 16/06/09 , 8.62 , 8.62 , 8.62 , 8.62 , 8.6 , 1142 , 1 13/03/09 , 8.75 , 8.75 , 8.75 , 8.75 , 8.7 , 73135 , 3 03/10/08 , 8.75 , 8.75 , 8.75 , 8.75 , 8.7 , 5714 , 2 18/09/08 , 8.84 , 8.84 , 8.84 , 8.84 , 8.8 , 3427 , 1 17/09/08 , 9.98 , 9.98 , 9.98 , 9.98 , 9.9 , 2284 , 1 06/08/08 , 10.94 , 10.47 , 10.94 , 10.00 , 10.0 , 2284 , 2 31/07/08 , 10.07 , 10.07 , 10.07 , 10.07 , 10.0 , 2284 , 2 23/07/08 , 10.76 , 10.83 , 10.86 , 10.76 , 10.8 , 3425 , 3 08/07/08 , 9.81 , 9.81 , 9.84 , 9.81 , 9.8 , 17145 , 3 07/07/08 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0 , 4569 , 1 26/06/08 , 12.43 , 12.43 , 12.43 , 12.43 , 12.4 , 1142 , 1 23/06/08 , 12.69 , 12.64 , 12.69 , 12.61 , 12.6 , 4572 , 3 20/06/08 , 12.61 , 12.61 , 12.61 , 12.61 , 12.6 , 2283 , 1 17/06/08 , 12.69 , 12.69 , 12.69 , 12.69 , 12.6 , 2285 , 1 11/06/08 , 12.69 , 12.69 , 12.69 , 12.69 , 12.6 , 1142 , 1 06/06/08 , 12.69 , 12.69 , 12.70 , 12.69 , 12.7 , 3428 , 2 03/06/08 , 12.87 , 12.87 , 12.87 , 12.87 , 12.8 , 1142 , 1 26/05/08 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7 , 2285 , 2 12/05/08 , 12.69 , 12.69 , 12.69 , 12.69 , 12.6 , 2285 , 2 09/05/08 , 12.33 , 12.33 , 12.33 , 12.33 , 12.3 , 2287 , 2 08/05/08 , 12.33 , 12.29 , 12.33 , 12.17 , 12.1 , 3425 , 3 05/05/08 , 12.11 , 12.22 , 12.54 , 12.11 , 12.5 , 4623 , 2 28/04/08 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2 , 1155 , 1 25/04/08 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2 , 2311 , 2 23/04/08 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2 , 1155 , 1 22/04/08 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2 , 2311 , 2 11/04/08 , 12.15 , 12.22 , 12.29 , 12.15 , 12.2 , 3465 , 3 10/04/08 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2 , 1155 , 1 03/04/08 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2 , 1155 , 1 26/03/08 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2 , 1155 , 1 17/03/08 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1 , 1156 , 1 10/03/08 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1 , 1156 , 1 14/02/08 , 12.97 , 12.97 , 12.97 , 12.97 , 12.9 , 1156 , 1 13/02/08 , 12.54 , 12.62 , 12.71 , 12.54 , 12.7 , 2313 , 2 11/02/08 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1 , 2312 , 2 29/01/08 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8 , 1156 , 1 28/01/08 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8 , 1156 , 1 17/01/08 , 9.34 , 9.34 , 9.34 , 9.34 , 9.3 , 1156 , 1 16/01/08 , 10.81 , 10.81 , 10.81 , 10.81 , 10.8 , 2312 , 1 11/01/08 , 11.67 , 11.67 , 11.67 , 11.67 , 11.6 , 2313 , 2 28/12/07 , 12.36 , 12.36 , 12.36 , 12.36 , 12.3 , 1156 , 1 27/12/07 , 11.24 , 11.24 , 11.24 , 11.24 , 11.2 , 1156 , 1 26/12/07 , 11.24 , 11.24 , 11.24 , 11.24 , 11.2 , 1156 , 1 18/12/07 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7 , 1156 , 1 13/12/07 , 11.76 , 11.81 , 11.86 , 11.76 , 11.8 , 2311 , 2 11/12/07 , 12.11 , 12.11 , 12.11 , 12.11 , 12.1 , 1156 , 1 05/12/07 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7 , 1156 , 1 04/12/07 , 11.07 , 11.07 , 11.07 , 11.07 , 11.0 , 1156 , 1 03/12/07 , 11.07 , 11.07 , 11.07 , 11.07 , 11.0 , 3469 , 1 30/11/07 , 11.50 , 10.64 , 11.50 , 10.39 , 10.5 , 5780 , 3 21/11/07 , 11.24 , 11.24 , 11.24 , 11.24 , 11.2 , 3469 , 1 19/11/07 , 11.67 , 11.69 , 12.46 , 11.33 , 11.3 , 15038 , 8 09/11/07 , 12.54 , 12.54 , 12.54 , 12.54 , 12.5 , 1156 , 1 05/11/07 , 12.54 , 12.54 , 12.54 , 12.54 , 12.5 , 1156 , 1 01/11/07 , 12.97 , 12.97 , 12.97 , 12.97 , 12.9 , 1156 , 1 31/10/07 , 12.97 , 12.97 , 12.97 , 12.97 , 12.9 , 1156 , 1 29/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2 , 1156 , 1 26/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2 , 1156 , 1 23/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2 , 1156 , 1 18/10/07 , 13.57 , 13.57 , 13.57 , 13.57 , 13.5 , 1157 , 1 11/10/07 , 12.97 , 12.97 , 12.97 , 12.97 , 12.9 , 4626 , 3 08/10/07 , 12.54 , 12.23 , 12.54 , 12.01 , 12.0 , 3466 , 3 05/10/07 , 11.33 , 11.28 , 11.33 , 11.24 , 11.2 , 2313 , 2 01/10/07 , 11.24 , 10.24 , 11.24 , 8.82 , 8.8 , 11572 , 9 28/09/07 , 8.65 , 8.65 , 8.65 , 8.65 , 8.6 , 1156 , 1 27/09/07 , 8.13 , 7.96 , 8.13 , 7.79 , 7.7 , 2312 , 2 11/09/07 , 8.04 , 8.17 , 8.24 , 8.04 , 8.2 , 3468 , 3 03/09/07 , 8.22 , 8.22 , 8.22 , 8.22 , 8.2 , 1155 , 1 28/08/07 , 8.04 , 8.04 , 8.04 , 8.04 , 8.0 , 1156 , 1 27/08/07 , 8.57 , 8.17 , 8.57 , 7.78 , 7.7 , 2313 , 2 17/08/07 , 7.96 , 7.27 , 7.96 , 6.93 , 6.9 , 3466 , 2 16/08/07 , 6.93 , 7.03 , 7.78 , 6.93 , 7.7 , 10412 , 4 15/08/07 , 8.04 , 8.22 , 8.38 , 8.04 , 8.3 , 2311 , 2 14/08/07 , 9.17 , 9.17 , 9.17 , 9.17 , 9.1 , 1155 , 1 13/08/07 , 9.08 , 9.20 , 9.25 , 9.08 , 9.2 , 3467 , 3 10/08/07 , 9.08 , 9.08 , 9.08 , 9.08 , 9.0 , 2312 , 2 09/08/07 , 9.51 , 9.69 , 10.81 , 9.17 , 10.8 , 5779 , 5 08/08/07 , 10.81 , 10.12 , 10.81 , 8.82 , 8.8 , 6935 , 6 07/08/07 , 8.82 , 8.13 , 8.82 , 7.96 , 7.9 , 5781 , 4 06/08/07 , 7.78 , 7.78 , 7.78 , 7.78 , 7.7 , 5784 , 2 03/08/07 , 7.69 , 7.74 , 7.78 , 7.69 , 7.7 , 20797 , 7 31/07/07 , 6.93 , 6.93 , 6.93 , 6.93 , 6.9 , 5771 , 1 24/07/07 , 6.49 , 6.49 , 6.49 , 6.49 , 6.4 , 1155 , 1 16/07/07 , 5.97 , 5.97 , 5.97 , 5.97 , 5.9 , 1155 , 1 12/07/07 , 5.62 , 5.62 , 5.62 , 5.62 , 5.6 , 1156 , 1 10/07/07 , 5.62 , 5.56 , 5.62 , 5.46 , 5.4 , 3471 , 3 06/07/07 , 5.11 , 5.23 , 5.37 , 5.11 , 5.3 , 2313 , 2 03/07/07 , 5.18 , 5.18 , 5.18 , 5.18 , 5.1 , 1158 , 1 02/07/07 , 5.18 , 5.18 , 5.18 , 5.18 , 5.1 , 2316 , 2 29/06/07 , 5.18 , 4.87 , 5.18 , 4.58 , 4.5 , 2320 , 2 25/06/07 , 4.50 , 4.50 , 4.50 , 4.50 , 4.5 , 1155 , 1 18/06/07 , 4.50 , 4.50 , 4.50 , 4.50 , 4.5 , 1155 , 1 13/06/07 , 4.84 , 4.42 , 4.84 , 3.98 , 4.4 , 6923 , 5 12/06/07 , 4.42 , 4.35 , 4.42 , 4.33 , 4.3 , 5779 , 4 08/06/07 , 5.97 , 5.70 , 5.97 , 5.18 , 5.1 , 8088 , 5 06/06/07 , 5.52 , 5.52 , 5.52 , 5.52 , 5.5 , 5797 , 5 28/05/07 , 5.62 , 5.62 , 5.62 , 5.62 , 5.6 , 1156 , 1 25/05/07 , 5.18 , 4.89 , 5.18 , 4.76 , 4.7 , 3476 , 3 23/05/07 , 4.76 , 4.76 , 4.76 , 4.76 , 4.7 , 3466 , 2 22/05/07 , 4.76 , 5.41 , 5.62 , 4.76 , 5.6 , 4621 , 4 17/05/07 , 6.92 , 6.92 , 6.92 , 6.92 , 6.9 , 1153 , 1 07/05/07 , 4.76 , 4.76 , 4.76 , 4.76 , 4.7 , 1155 , 1 27/04/07 , 4.87 , 4.83 , 4.87 , 4.80 , 4.8 , 2339 , 2 26/04/07 , 4.62 , 4.49 , 4.62 , 4.28 , 4.2 , 7015 , 4 25/04/07 , 6.85 , 6.85 , 6.85 , 6.85 , 6.8 , 1167 , 1 13/04/07 , 6.85 , 6.85 , 6.85 , 6.85 , 6.8 , 1167 , 1 26/03/07 , 10.26 , 10.26 , 10.26 , 10.26 , 10.2 , 1169 , 1 20/03/07 , 7.28 , 6.43 , 7.28 , 5.77 , 5.7 , 3507 , 3 19/03/07 , 5.77 , 5.23 , 5.77 , 5.14 , 5.1 , 7025 , 3 14/03/07 , 5.14 , 5.14 , 5.14 , 5.14 , 5.1 , 4668 , 3 12/03/07 , 3.00 , 3.03 , 3.08 , 3.00 , 3.0 , 8185 , 4 01/03/07 , 2.31 , 2.31 , 2.31 , 2.31 , 2.3 , 3496 , 1 23/02/07 , 2.24 , 2.24 , 2.24 , 2.24 , 2.2 , 8187 , 2 27/09/06 , 2.14 , 2.14 , 2.14 , 2.14 , 2.1 , 1168 , 1 26/09/06 , 2.03 , 2.03 , 2.03 , 2.03 , 2.0 , 2344 , 1 17/07/06 , 1.71 , 1.71 , 1.71 , 1.71 , 1.7 , 23391 , 1 07/07/06 , 1.71 , 1.71 , 1.71 , 1.71 , 1.7 , 2339 , 1 28/06/06 , 1.71 , 1.71 , 1.71 , 1.71 , 1.7 , 8187 , 1 16/05/06 , 1.80 , 1.80 , 1.80 , 1.80 , 1.8 , 5849 , 2 15/05/06 , 1.79 , 1.79 , 1.79 , 1.79 , 1.7 , 1174 , 1 04/05/06 , 1.73 , 1.73 , 1.73 , 1.73 , 1.7 , 24593 , 1 03/04/06 , 1.62 , 1.62 , 1.62 , 1.62 , 1.6 , 6172 , 1 09/03/06 , 1.62 , 1.62 , 1.62 , 1.62 , 1.6 , 4938 , 1 09/02/06 , 1.62 , 1.62 , 1.62 , 1.62 , 1.6 , 19753 , 4 02/09/05 , 2.03 , 2.30 , 2.44 , 2.03 , 2.3 , 3673 , 3 05/08/05 , 2.44 , 2.44 , 2.44 , 2.44 , 2.4 , 1229 , 1 04/08/05 , 2.44 , 2.44 , 2.44 , 2.44 , 2.4 , 1229 , 1 23/05/05 , 1.79 , 1.79 , 1.79 , 1.79 , 1.7 , 2459 , 2 29/04/05 , 1.96 , 1.96 , 1.96 , 1.96 , 1.9 , 1274 , 1 14/04/05 , 1.73 , 1.73 , 1.73 , 1.73 , 1.7 , 7633 , 2 23/03/05 , 1.73 , 1.73 , 1.73 , 1.73 , 1.7 , 5086 , 1 16/03/05 , 1.58 , 1.58 , 1.58 , 1.58 , 1.5 , 1265 , 1 04/02/05 , 1.18 , 1.18 , 1.18 , 1.18 , 1.1 , 3813 , 2 31/01/05 , 1.18 , 1.18 , 1.18 , 1.18 , 1.1 , 2542 , 1 28/01/05 , 1.18 , 1.18 , 1.18 , 1.18 , 1.1 , 5084 , 2 27/01/05 , 1.18 , 1.18 , 1.18 , 1.18 , 1.1 , 7627 , 3 26/01/05 , 1.26 , 1.26 , 1.26 , 1.26 , 1.2 , 1269 , 1 24/01/05 , 1.14 , 1.14 , 1.14 , 1.14 , 1.1 , 2543 , 1 21/01/05 , 1.10 , 1.10 , 1.10 , 1.10 , 1.1 , 1272 , 1 27/12/04 , 0.89 , 0.89 , 0.89 , 0.89 , 0.8 , 14065 , 1 29/11/04 , 0.87 , 0.87 , 0.87 , 0.87 , 0.8 , 8850 , 2 26/10/04 , 0.88 , 0.88 , 0.88 , 0.88 , 0.8 , 6306 , 1 18/10/04 , 0.88 , 0.88 , 0.88 , 0.88 , 0.8 , 20181 , 2 14/10/04 , 0.88 , 0.88 , 0.88 , 0.88 , 0.8 , 2522 , 2 30/09/04 , 0.85 , 0.85 , 0.85 , 0.85 , 0.8 , 2541 , 1 23/09/04 , 0.85 , 0.85 , 0.85 , 0.85 , 0.8 , 1269 , 1 15/09/04 , 0.85 , 0.85 , 0.85 , 0.85 , 0.8 , 3811 , 1 03/09/04 , 0.82 , 0.82 , 0.82 , 0.82 , 0.8 , 47378 , 3 02/09/04 , 0.78 , 0.78 , 0.78 , 0.78 , 0.7 , 1283 , 1 16/08/04 , 0.72 , 0.72 , 0.72 , 0.72 , 0.7 , 1251 , 1 08/07/04 , 0.78 , 0.78 , 0.78 , 0.78 , 0.7 , 1282 , 1 05/05/04 , 0.54 , 0.54 , 0.54 , 0.54 , 0.5 , 7777 , 3 19/04/04 , 0.46 , 0.46 , 0.46 , 0.46 , 0.4 , 6304 , 2 15/03/04 , 0.31 , 0.31 , 0.31 , 0.31 , 0.3 , 9032 , 2 04/03/04 , 0.46 , 0.46 , 0.46 , 0.46 , 0.4 , 2521 , 1 05/02/04 , 0.46 , 0.46 , 0.46 , 0.46 , 0.4 , 3782 , 2 19/12/03 , 0.63 , 0.63 , 0.63 , 0.63 , 0.6 , 1269 , 1 10/12/03 , 0.54 , 0.54 , 0.54 , 0.54 , 0.5 , 11666 , 2 18/11/03 , 0.54 , 0.54 , 0.54 , 0.54 , 0.5 , 2596 , 2 13/11/03 , 0.40 , 0.40 , 0.40 , 0.40 , 0.4 , 1252 , 1 16/09/03 , 0.35 , 0.35 , 0.35 , 0.35 , 0.3 , 1288 , 1 19/08/03 , 0.35 , 0.35 , 0.35 , 0.35 , 0.3 , 5142 , 2 08/08/03 , 0.18 , 0.18 , 0.18 , 0.18 , 0.1 , 4166 , 2 04/08/03 , 0.19 , 0.19 , 0.19 , 0.19 , 0.1 , 1368 , 1 30/06/03 , 0.40 , 0.40 , 0.40 , 0.40 , 0.4 , 1249 , 1 17/06/03 , 0.47 , 0.47 , 0.47 , 0.47 , 0.4 , 138331 , 1 14/04/03 , 0.29 , 0.29 , 0.29 , 0.29 , 0.2 , 12827 , 1 07/04/03 , 0.27 , 0.27 , 0.27 , 0.27 , 0.2 , 11666 , 1 03/02/03 , 0.27 , 0.27 , 0.27 , 0.27 , 0.2 , 1296 , 1 07/01/03 , 0.17 , 0.17 , 0.17 , 0.17 , 0.1 , 1317 , 1 11/12/02 , 0.17 , 0.17 , 0.17 , 0.17 , 0.1 , 6529 , 2 09/12/02 , 0.17 , 0.17 , 0.17 , 0.17 , 0.1 , 1352 , 1 08/11/02 , 0.12 , 0.12 , 0.12 , 0.12 , 0.1 , 5874 , 1 22/04/02 , 0.12 , 0.12 , 0.12 , 0.12 , - , 1166 , 1 10/04/02 , 0.12 , 0.12 , 0.12 , 0.12 , - , 8166 , 1 26/03/02 , 0.09 , 0.09 , 0.09 , 0.09 , - , 3366 , 1 14/01/02 , 0.04 , 0.04 , 0.04 , 0.04 , - , 1274 , 1 27/12/01 , 0.04 , 0.04 , 0.04 , 0.04 , - , 3824 , 1 19/10/01 , 0.06 , 0.06 , 0.06 , 0.06 , - , 61833 , 1 30/07/01 , 0.09 , 0.09 , 0.09 , 0.09 , - , 3333 , 1 04/05/01 , 0.18 , 0.18 , 0.18 , 0.18 , - , 6944 , 1 04/04/01 , 0.18 , 0.18 , 0.18 , 0.18 , - , 1333 , 1 19/01/01 , 0.18 , 0.17 , 0.18 , 0.15 , - , 8258 , 2 26/12/00 , 0.12 , 0.12 , 0.12 , 0.12 , - , 1249 , 1 30/06/00 , 0.01 , 0.01 , 0.01 , 0.01 , - , 3299 , 1 14/06/00 , 0.01 , 0.01 , 0.01 , 0.01 , - , 1099 , 1 15/03/00 , 0.09 , 0.09 , 0.09 , 0.09 , - , 1111 , 1 17/02/00 , 0.10 , 0.10 , 0.10 , 0.10 , - , 1099 , 1 12/01/00 , 0.11 , 0.11 , 0.11 , 0.11 , - , 2181 , 1 05/01/00 , 0.09 , 0.09 , 0.09 , 0.09 , - , 58299 , 1 27/12/99 , 0.09 , 0.09 , 0.09 , 0.09 , - , 3299 , 1 28/05/99 , 0.09 , 0.09 , 0.09 , 0.09 , - , 1111 , 1 03/06/96 , 0.09 , 0.09 , 0.09 , 0.09 , - , 3333 , 1 30/05/96 , 0.09 , 0.09 , 0.09 , 0.09 , - , 316 , - 03/04/96 , 0.08 , 0.08 , 0.08 , 0.08 , - , 449 , - 08/02/96 , 0.09 , 0.09 , 0.09 , 0.09 , - , 15571 , - 22/03/95 , 0.09 , 0.09 , 0.09 , 0.09 , - , 555 , - 15/03/95 , 0.09 , 0.09 , 0.09 , 0.09 , - , 555 , - 29/09/94 , 0.17 , 0.17 , 0.17 , 0.17 , - , 1488 , - 23/09/94 , 0.15 , 0.15 , 0.15 , 0.15 , - , 1507 , - 29/08/94 , 0.17 , 0.17 , 0.17 , 0.17 , - , 1399 , - 24/08/94 , 0.17 , 0.17 , 0.17 , 0.17 , - , 1399 , - 22/08/94 , 0.15 , 0.15 , 0.15 , 0.15 , - , 1266 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.