Preços em Reais (R$)29/12/25 , 80.25 , 79.23 , 80.25 , 78.56 , 79.7 , 131 , 18 26/12/25 , 79.71 , 79.45 , 82.65 , 79.11 , 79.1 , 149 , 18 23/12/25 , 82.66 , 82.64 , 82.66 , 80.00 , 81.0 , 59582 , 202 22/12/25 , 82.66 , 82.47 , 82.66 , 77.02 , 77.50 , 32020 , 46 19/12/25 , 77.11 , 77.26 , 79.90 , 77.10 , 77.53 , 722 , 20 18/12/25 , 79.50 , 77.87 , 79.90 , 77.41 , 78.0 , 624 , 14 17/12/25 , 78.36 , 79.13 , 80.20 , 78.05 , 80.20 , 1682 , 17 16/12/25 , 80.19 , 79.48 , 80.20 , 79.13 , 80.1 , 449 , 33 15/12/25 , 80.10 , 79.70 , 82.33 , 79.10 , 82.33 , 246 , 23 12/12/25 , 82.44 , 79.92 , 83.00 , 79.01 , 80.31 , 1519 , 37 11/12/25 , 80.26 , 80.31 , 82.55 , 80.25 , 82.5 , 180 , 9 10/12/25 , 80.01 , 81.41 , 82.00 , 80.00 , 80.98 , 3382 , 23 09/12/25 , 80.50 , 78.62 , 80.57 , 78.23 , 78.2 , 295 , 16 08/12/25 , 80.20 , 78.92 , 80.20 , 78.16 , 78.16 , 838 , 24 05/12/25 , 78.15 , 79.94 , 80.00 , 78.15 , 80.00 , 31 , 2 04/12/25 , 80.27 , 79.68 , 80.27 , 76.80 , 77.1 , 4099 , 39 03/12/25 , 78.60 , 78.99 , 79.00 , 78.60 , 78.99 , 1780 , 11 02/12/25 , 77.04 , 77.80 , 78.07 , 77.04 , 78.0 , 508 , 17 01/12/25 , 78.01 , 78.40 , 79.00 , 78.00 , 79.00 , 711 , 18 28/11/25 , 79.49 , 79.32 , 79.49 , 78.20 , 78.59 , 7139 , 15 27/11/25 , 78.20 , 78.12 , 78.79 , 77.52 , 78.1 , 131 , 8 26/11/25 , 78.10 , 78.73 , 78.90 , 78.10 , 78.74 , 3841 , 12 25/11/25 , 77.54 , 77.97 , 78.00 , 77.13 , 78.0 , 1063 , 14 24/11/25 , 77.87 , 77.64 , 78.00 , 77.00 , 78.00 , 329 , 14 21/11/25 , 76.15 , 76.13 , 78.79 , 75.51 , 76.15 , 747 , 23 19/11/25 , 77.12 , 78.19 , 78.80 , 77.07 , 77.08 , 325 , 25 18/11/25 , 78.00 , 78.21 , 78.90 , 77.99 , 78.2 , 644 , 10 17/11/25 , 77.49 , 77.39 , 77.49 , 77.29 , 77.49 , 407 , 10 14/11/25 , 76.43 , 76.06 , 78.29 , 76.01 , 78.29 , 219 , 16 13/11/25 , 76.15 , 77.60 , 78.00 , 76.11 , 77.3 , 239 , 14 12/11/25 , 77.31 , 77.80 , 78.00 , 77.15 , 78.00 , 1161 , 146 11/11/25 , 77.50 , 77.44 , 78.49 , 77.11 , 77.2 , 355 , 11 10/11/25 , 77.27 , 77.32 , 78.00 , 77.27 , 77.28 , 788 , 23 07/11/25 , 78.85 , 78.07 , 78.85 , 77.00 , 78.00 , 1087 , 19 06/11/25 , 78.15 , 77.92 , 78.95 , 76.02 , 78.9 , 436 , 27 05/11/25 , 77.01 , 77.12 , 78.99 , 76.11 , 76.11 , 2448 , 44 04/11/25 , 79.21 , 77.77 , 79.49 , 76.12 , 78.3 , 867 , 30 03/11/25 , 78.15 , 76.99 , 78.15 , 76.50 , 76.50 , 990 , 44 31/10/25 , 76.50 , 75.65 , 76.51 , 75.00 , 75.45 , 289 , 17 30/10/25 , 76.98 , 75.92 , 77.19 , 74.02 , 77.1 , 936 , 89 29/10/25 , 77.18 , 76.06 , 79.00 , 73.55 , 79.00 , 2846 , 211 28/10/25 , 77.10 , 79.98 , 80.27 , 77.10 , 78.8 , 89826 , 124 27/10/25 , 79.49 , 79.25 , 79.99 , 79.00 , 79.99 , 350 , 13 24/10/25 , 79.50 , 79.37 , 79.57 , 78.15 , 79.57 , 33 , 6 23/10/25 , 79.50 , 78.93 , 79.51 , 78.00 , 78.2 , 696 , 26 21/10/25 , 78.85 , 78.43 , 79.17 , 78.10 , 78.1 , 25 , 9 20/10/25 , 78.10 , 78.21 , 79.00 , 78.03 , 78.41 , 265 , 25 17/10/25 , 79.98 , 79.55 , 79.98 , 79.48 , 79.48 , 136 , 5 16/10/25 , 79.06 , 78.99 , 79.06 , 78.99 , 78.9 , 115 , 9 15/10/25 , 78.99 , 79.12 , 79.95 , 78.40 , 78.40 , 17 , 6 14/10/25 , 78.52 , 79.08 , 80.98 , 78.47 , 78.4 , 34 , 11 13/10/25 , 80.27 , 80.41 , 81.46 , 78.49 , 79.74 , 3399 , 128 10/10/25 , 79.76 , 79.00 , 79.79 , 79.00 , 79.00 , 1301 , 31 09/10/25 , 79.50 , 79.49 , 79.50 , 79.49 , 79.4 , 455 , 2 08/10/25 , 79.05 , 79.02 , 79.07 , 79.02 , 79.02 , 13 , 4 07/10/25 , 79.01 , 79.06 , 79.60 , 79.01 , 79.6 , 130 , 4 06/10/25 , 80.00 , 80.00 , 80.01 , 80.00 , 80.01 , 64 , 8 03/10/25 , 80.00 , 80.29 , 81.00 , 80.00 , 80.77 , 335 , 10 02/10/25 , 79.72 , 79.69 , 79.80 , 79.52 , 79.5 , 177 , 15 01/10/25 , 81.00 , 80.39 , 81.00 , 79.39 , 79.39 , 29 , 7 30/09/25 , 80.15 , 80.23 , 81.43 , 80.15 , 80.1 , 316 , 13 29/09/25 , 80.15 , 80.21 , 80.65 , 80.15 , 80.1 , 226 , 10 26/09/25 , 80.27 , 80.17 , 80.27 , 80.15 , 80.1 , 624 , 12 25/09/25 , 80.30 , 80.59 , 82.53 , 80.22 , 81.5 , 1436 , 15 24/09/25 , 80.33 , 80.61 , 81.58 , 80.20 , 81.3 , 200 , 18 23/09/25 , 81.71 , 81.73 , 81.78 , 81.71 , 81.7 , 105 , 13 22/09/25 , 81.74 , 81.73 , 82.03 , 81.71 , 82.0 , 53 , 13 19/09/25 , 82.80 , 82.14 , 82.93 , 81.67 , 81.6 , 22 , 9 18/09/25 , 82.29 , 82.33 , 83.07 , 82.23 , 82.4 , 2094 , 25 17/09/25 , 83.09 , 83.07 , 83.12 , 82.44 , 82.4 , 2131 , 103 16/09/25 , 82.44 , 82.45 , 83.11 , 82.44 , 82.4 , 489 , 28 15/09/25 , 83.12 , 83.07 , 83.12 , 82.26 , 83.1 , 16665 , 284 12/09/25 , 83.12 , 83.05 , 83.12 , 82.26 , 83.0 , 7210 , 209 11/09/25 , 83.11 , 83.09 , 83.12 , 80.65 , 80.6 , 50110 , 412 10/09/25 , 80.15 , 80.47 , 81.93 , 79.29 , 80.1 , 5973 , 83 09/09/25 , 79.26 , 79.31 , 80.13 , 79.26 , 79.3 , 2678 , 52 08/09/25 , 79.31 , 79.29 , 79.36 , 79.27 , 79.3 , 490 , 18 05/09/25 , 79.28 , 79.27 , 80.62 , 79.26 , 79.2 , 1588 , 33 04/09/25 , 80.73 , 83.03 , 83.12 , 79.27 , 79.6 , 59519 , 97 03/09/25 , 79.64 , 79.31 , 79.64 , 77.69 , 77.6 , 6024 , 36 02/09/25 , 79.27 , 78.72 , 79.27 , 76.66 , 76.6 , 3807 , 57 01/09/25 , 76.18 , 75.92 , 76.18 , 75.68 , 75.7 , 498 , 15 29/08/25 , 74.86 , 74.75 , 75.34 , 74.02 , 74.3 , 2367 , 83 28/08/25 , 73.68 , 73.68 , 74.38 , 73.39 , 74.3 , 1725 , 70 27/08/25 , 73.98 , 74.24 , 75.20 , 73.88 , 73.8 , 693 , 19 26/08/25 , 74.86 , 74.01 , 74.86 , 73.41 , 73.5 , 577 , 20 25/08/25 , 73.51 , 73.58 , 74.76 , 73.51 , 73.5 , 983 , 55 22/08/25 , 73.59 , 73.77 , 75.30 , 73.59 , 75.0 , 658 , 28 21/08/25 , 73.59 , 74.12 , 75.04 , 73.59 , 74.8 , 498 , 27 20/08/25 , 73.56 , 74.43 , 75.35 , 73.56 , 75.2 , 1426 , 24 19/08/25 , 75.30 , 75.22 , 75.35 , 74.86 , 74.8 , 638 , 10 18/08/25 , 74.47 , 74.25 , 74.86 , 73.56 , 73.6 , 923 , 30 15/08/25 , 74.32 , 74.28 , 76.31 , 73.45 , 76.3 , 5708 , 249 14/08/25 , 74.50 , 74.77 , 76.01 , 74.38 , 75.5 , 1159 , 43 13/08/25 , 75.59 , 75.08 , 75.64 , 74.36 , 74.6 , 2280 , 40 12/08/25 , 74.37 , 73.59 , 74.70 , 73.39 , 73.4 , 4767 , 96 11/08/25 , 73.43 , 73.91 , 74.37 , 73.39 , 73.3 , 1550 , 37 08/08/25 , 73.54 , 73.61 , 74.37 , 73.39 , 73.3 , 1712 , 31 07/08/25 , 73.39 , 73.89 , 74.75 , 73.39 , 74.6 , 427 , 20 06/08/25 , 74.37 , 73.46 , 74.37 , 72.61 , 73.6 , 2009 , 68 05/08/25 , 73.66 , 73.11 , 73.68 , 72.48 , 72.6 , 410 , 29 04/08/25 , 73.56 , 73.15 , 73.88 , 72.45 , 73.2 , 1313 , 34 01/08/25 , 71.83 , 71.93 , 72.39 , 71.45 , 72.3 , 428 , 15 31/07/25 , 71.55 , 71.43 , 71.55 , 71.10 , 71.1 , 561 , 39 30/07/25 , 71.45 , 71.53 , 71.57 , 71.45 , 71.5 , 11 , 4 29/07/25 , 70.79 , 70.78 , 70.79 , 70.78 , 70.7 , 25 , 4 28/07/25 , 70.43 , 70.50 , 71.14 , 70.42 , 71.1 , 170 , 10 25/07/25 , 71.14 , 71.15 , 71.17 , 71.14 , 71.1 , 9 , 3 24/07/25 , 70.89 , 70.99 , 71.64 , 70.89 , 71.6 , 7 , 3 23/07/25 , 71.06 , 70.61 , 71.46 , 70.61 , 71.4 , 473 , 18 22/07/25 , 70.67 , 71.33 , 71.46 , 70.67 , 71.4 , 54 , 11 21/07/25 , 70.61 , 70.60 , 70.61 , 70.60 , 70.6 , 188 , 13 18/07/25 , 70.61 , 71.16 , 71.37 , 70.14 , 71.3 , 51 , 9 17/07/25 , 71.38 , 71.23 , 71.48 , 70.67 , 70.6 , 24 , 10 16/07/25 , 69.68 , 70.02 , 73.49 , 67.69 , 71.5 , 1082 , 94 15/07/25 , 73.02 , 72.46 , 73.02 , 72.16 , 72.1 , 11 , 5 14/07/25 , 72.16 , 71.95 , 72.16 , 71.11 , 71.1 , 68 , 12 11/07/25 , 71.53 , 71.52 , 71.53 , 71.52 , 71.5 , 72 , 5 10/07/25 , 71.36 , 71.35 , 71.36 , 71.35 , 71.3 , 71 , 4 09/07/25 , 71.36 , 71.00 , 71.36 , 70.76 , 70.7 , 427 , 11 08/07/25 , 70.76 , 70.78 , 71.05 , 70.74 , 71.0 , 72 , 3 07/07/25 , 71.09 , 70.84 , 71.38 , 70.61 , 71.3 , 104 , 14 04/07/25 , 71.37 , 71.31 , 71.37 , 71.05 , 71.3 , 299 , 8 03/07/25 , 71.37 , 71.32 , 71.37 , 71.10 , 71.1 , 6 , 4 02/07/25 , 71.33 , 71.33 , 71.33 , 71.33 , 71.3 , 14 , 2 30/06/25 , 70.65 , 70.55 , 70.65 , 70.03 , 70.6 , 140 , 16 27/06/25 , 70.03 , 70.22 , 70.66 , 69.80 , 70.2 , 281 , 18 26/06/25 , 70.49 , 69.93 , 70.51 , 69.79 , 69.8 , 103 , 13 25/06/25 , 70.11 , 69.79 , 70.66 , 69.79 , 70.6 , 2122 , 30 24/06/25 , 70.12 , 69.80 , 70.12 , 69.79 , 70.0 , 128 , 6 23/06/25 , 70.08 , 69.88 , 70.08 , 69.80 , 69.8 , 82 , 11 20/06/25 , 70.07 , 69.80 , 70.70 , 69.79 , 69.7 , 517 , 20 18/06/25 , 69.89 , 70.06 , 70.64 , 69.80 , 70.2 , 135 , 16 17/06/25 , 70.63 , 70.36 , 70.65 , 69.81 , 70.5 , 179 , 19 16/06/25 , 70.55 , 70.19 , 70.55 , 69.80 , 70.2 , 243 , 15 13/06/25 , 70.28 , 70.27 , 70.28 , 70.24 , 70.2 , 38 , 10 12/06/25 , 70.16 , 69.80 , 70.24 , 69.79 , 69.7 , 713 , 24 11/06/25 , 69.80 , 69.91 , 69.98 , 69.79 , 69.7 , 157 , 16 10/06/25 , 69.80 , 69.79 , 69.80 , 69.79 , 69.7 , 83 , 9 09/06/25 , 69.79 , 69.85 , 70.23 , 69.79 , 70.2 , 157 , 12 06/06/25 , 70.23 , 69.93 , 70.26 , 69.79 , 70.1 , 29 , 8 05/06/25 , 70.19 , 69.79 , 70.19 , 69.79 , 69.7 , 166 , 9 04/06/25 , 69.85 , 69.79 , 69.92 , 69.79 , 69.7 , 145 , 7 03/06/25 , 69.85 , 69.30 , 70.65 , 68.75 , 69.9 , 883 , 74 02/06/25 , 70.70 , 70.53 , 70.73 , 69.93 , 69.9 , 28 , 7 30/05/25 , 69.94 , 69.86 , 69.95 , 69.47 , 69.4 , 163 , 8 29/05/25 , 69.52 , 69.43 , 69.52 , 69.40 , 69.4 , 78 , 12 28/05/25 , 69.40 , 69.41 , 69.42 , 69.37 , 69.3 , 157 , 11 27/05/25 , 69.37 , 68.96 , 69.42 , 68.86 , 68.8 , 134 , 12 26/05/25 , 69.37 , 69.31 , 69.39 , 69.10 , 69.3 , 88 , 9 23/05/25 , 69.01 , 69.36 , 69.42 , 69.01 , 69.4 , 46 , 6 22/05/25 , 69.42 , 69.41 , 69.42 , 69.38 , 69.3 , 98 , 9 21/05/25 , 69.42 , 69.41 , 69.42 , 69.41 , 69.4 , 10 , 4 20/05/25 , 69.38 , 68.98 , 69.38 , 68.86 , 68.9 , 392 , 14 19/05/25 , 69.38 , 68.92 , 69.41 , 68.86 , 69.4 , 92 , 11 16/05/25 , 68.86 , 69.34 , 69.43 , 68.86 , 69.4 , 92 , 10 15/05/25 , 68.89 , 69.15 , 69.42 , 68.70 , 68.7 , 19 , 8 14/05/25 , 68.86 , 68.86 , 68.91 , 68.85 , 68.9 , 515 , 7 13/05/25 , 68.91 , 69.03 , 69.42 , 68.88 , 68.8 , 29 , 8 12/05/25 , 68.70 , 68.52 , 69.00 , 68.30 , 68.3 , 183 , 14 09/05/25 , 68.30 , 68.81 , 69.20 , 68.30 , 69.2 , 316 , 12 08/05/25 , 69.37 , 69.24 , 69.37 , 69.04 , 69.0 , 5 , 4 07/05/25 , 69.00 , 68.36 , 69.45 , 67.58 , 68.0 , 78 , 25 06/05/25 , 69.42 , 68.52 , 69.42 , 68.08 , 68.0 , 26 , 11 05/05/25 , 68.40 , 68.14 , 68.40 , 68.07 , 68.1 , 315 , 22 02/05/25 , 68.06 , 68.13 , 68.25 , 68.06 , 68.2 , 170 , 26 30/04/25 , 68.26 , 68.95 , 69.04 , 68.26 , 68.9 , 43 , 15 29/04/25 , 67.94 , 68.54 , 68.97 , 67.94 , 68.9 , 26 , 10 28/04/25 , 68.93 , 68.34 , 68.93 , 67.83 , 68.0 , 186 , 22 25/04/25 , 68.02 , 68.26 , 68.61 , 67.86 , 67.8 , 9 , 7 24/04/25 , 68.67 , 68.07 , 68.67 , 67.76 , 68.0 , 221 , 21 23/04/25 , 68.09 , 68.10 , 68.67 , 68.09 , 68.6 , 156 , 6 22/04/25 , 68.67 , 68.04 , 68.67 , 67.27 , 68.2 , 244 , 30 17/04/25 , 68.64 , 68.61 , 68.66 , 68.48 , 68.4 , 39 , 7 16/04/25 , 68.58 , 68.22 , 68.59 , 67.32 , 67.3 , 29 , 9 15/04/25 , 68.70 , 67.86 , 68.73 , 67.24 , 67.2 , 52 , 14 14/04/25 , 67.24 , 67.45 , 68.17 , 67.24 , 68.1 , 326 , 45 11/04/25 , 67.24 , 67.84 , 67.96 , 67.24 , 67.5 , 108 , 13 10/04/25 , 67.50 , 67.86 , 68.17 , 67.50 , 67.8 , 186 , 12 09/04/25 , 67.85 , 67.25 , 67.86 , 67.24 , 67.2 , 611 , 62 08/04/25 , 68.19 , 67.82 , 68.19 , 67.26 , 67.2 , 308 , 9 07/04/25 , 67.24 , 67.28 , 67.94 , 67.24 , 67.2 , 215 , 26 04/04/25 , 67.24 , 67.36 , 68.99 , 67.24 , 67.2 , 448 , 31 03/04/25 , 67.54 , 67.49 , 67.59 , 67.40 , 67.4 , 308 , 7 02/04/25 , 67.58 , 67.45 , 69.02 , 66.35 , 66.3 , 17 , 9 01/04/25 , 67.83 , 67.75 , 68.01 , 67.74 , 67.7 , 364 , 8 31/03/25 , 67.04 , 67.16 , 68.02 , 66.95 , 66.9 , 33 , 14 28/03/25 , 66.96 , 66.94 , 66.96 , 66.94 , 66.9 , 14 , 3 27/03/25 , 66.73 , 66.95 , 67.41 , 66.73 , 67.3 , 356 , 16 26/03/25 , 66.73 , 66.88 , 68.12 , 66.71 , 68.1 , 43 , 8 25/03/25 , 66.70 , 67.48 , 68.22 , 66.70 , 68.2 , 105 , 6 24/03/25 , 66.68 , 67.35 , 67.41 , 66.68 , 67.2 , 160 , 6 21/03/25 , 66.66 , 66.58 , 67.35 , 64.63 , 67.2 , 206 , 23 20/03/25 , 67.37 , 66.91 , 67.39 , 66.07 , 67.3 , 75 , 11 19/03/25 , 66.91 , 66.79 , 66.91 , 66.01 , 66.0 , 8 , 4 18/03/25 , 66.91 , 66.94 , 66.98 , 66.87 , 66.9 , 1529 , 16 17/03/25 , 66.48 , 66.46 , 66.95 , 65.10 , 65.1 , 27740 , 41 14/03/25 , 66.42 , 65.28 , 66.44 , 63.93 , 64.0 , 808 , 81 12/03/25 , 64.03 , 64.03 , 64.04 , 64.03 , 64.0 , 141 , 7 11/03/25 , 63.95 , 63.95 , 63.95 , 63.95 , 63.9 , 4 , 2 10/03/25 , 63.93 , 64.58 , 65.24 , 63.93 , 64.6 , 92 , 10 07/03/25 , 64.59 , 65.19 , 66.25 , 64.59 , 66.2 , 198 , 17 06/03/25 , 66.48 , 64.83 , 66.48 , 63.45 , 63.7 , 276 , 24 05/03/25 , 63.75 , 64.37 , 65.00 , 63.75 , 64.6 , 438 , 12 28/02/25 , 63.83 , 63.07 , 63.83 , 62.27 , 62.5 , 1028 , 31 27/02/25 , 62.51 , 62.72 , 63.45 , 62.20 , 63.4 , 95 , 13 26/02/25 , 63.45 , 63.20 , 64.40 , 63.12 , 64.4 , 622 , 27 25/02/25 , 64.42 , 63.84 , 64.47 , 63.83 , 64.4 , 195 , 9 24/02/25 , 64.47 , 63.70 , 64.48 , 62.09 , 64.4 , 24 , 11 21/02/25 , 63.81 , 63.23 , 63.81 , 62.72 , 62.8 , 129 , 27 20/02/25 , 62.85 , 62.85 , 62.85 , 62.85 , 62.8 , 1 , 1 19/02/25 , 62.38 , 62.62 , 63.80 , 62.13 , 63.7 , 137 , 17 18/02/25 , 63.06 , 62.89 , 65.12 , 62.16 , 64.3 , 287 , 28 17/02/25 , 63.81 , 63.38 , 65.42 , 62.65 , 62.9 , 291 , 31 14/02/25 , 63.04 , 63.12 , 65.35 , 62.94 , 63.5 , 99 , 20 13/02/25 , 62.99 , 64.26 , 65.65 , 62.94 , 64.7 , 325 , 24 12/02/25 , 63.10 , 63.46 , 64.65 , 63.10 , 63.1 , 9509 , 60 11/02/25 , 63.15 , 63.17 , 63.25 , 61.88 , 62.7 , 222 , 12 10/02/25 , 62.13 , 62.12 , 62.20 , 62.12 , 62.1 , 5515 , 16 07/02/25 , 62.70 , 62.98 , 63.38 , 62.70 , 63.3 , 50 , 5 06/02/25 , 62.94 , 62.94 , 63.56 , 61.23 , 61.2 , 143 , 16 05/02/25 , 61.25 , 61.28 , 61.33 , 61.25 , 61.3 , 74 , 11 04/02/25 , 62.48 , 61.66 , 63.30 , 60.91 , 60.9 , 219 , 20 03/02/25 , 61.00 , 61.17 , 62.03 , 60.93 , 62.0 , 158 , 19 31/01/25 , 61.88 , 62.14 , 64.13 , 61.41 , 62.0 , 597 , 21 30/01/25 , 62.05 , 60.80 , 62.15 , 60.57 , 60.6 , 98 , 13 29/01/25 , 60.69 , 61.22 , 61.41 , 60.69 , 61.4 , 153 , 14 28/01/25 , 60.80 , 61.06 , 61.89 , 60.80 , 61.2 , 98 , 12 27/01/25 , 60.37 , 60.15 , 60.84 , 59.58 , 60.7 , 2419 , 92 24/01/25 , 60.85 , 61.15 , 61.20 , 60.24 , 61.2 , 3590 , 33 23/01/25 , 60.81 , 60.32 , 60.81 , 59.48 , 60.8 , 1684 , 90 22/01/25 , 60.53 , 60.62 , 61.03 , 60.53 , 61.0 , 49 , 8 21/01/25 , 60.79 , 60.80 , 62.09 , 60.79 , 62.0 , 1124 , 19 20/01/25 , 60.80 , 60.80 , 61.58 , 60.80 , 61.5 , 184 , 23 17/01/25 , 60.87 , 60.95 , 62.84 , 60.04 , 62.8 , 470 , 24 16/01/25 , 62.85 , 62.70 , 62.87 , 60.33 , 60.3 , 3825 , 33 15/01/25 , 61.19 , 61.70 , 62.12 , 61.19 , 61.3 , 136 , 24 14/01/25 , 61.19 , 60.14 , 61.19 , 59.63 , 59.9 , 410 , 25 13/01/25 , 61.18 , 61.05 , 61.24 , 59.58 , 59.5 , 294 , 19 10/01/25 , 59.58 , 60.22 , 61.13 , 59.58 , 60.1 , 108 , 14 09/01/25 , 59.54 , 59.54 , 59.56 , 59.47 , 59.4 , 52 , 5 08/01/25 , 60.35 , 59.51 , 61.33 , 59.47 , 59.9 , 3575 , 39 07/01/25 , 60.62 , 60.16 , 61.23 , 59.51 , 59.5 , 105 , 25 06/01/25 , 61.36 , 60.73 , 62.45 , 59.51 , 62.4 , 27 , 13 03/01/25 , 60.67 , 61.37 , 62.04 , 60.67 , 62.0 , 59 , 17 02/01/25 , 61.41 , 61.35 , 63.02 , 60.34 , 63.0 , 67 , 17 30/12/24 , 61.84 , 60.71 , 61.86 , 59.21 , 60.7 , 53 , 11 27/12/24 , 60.70 , 59.45 , 60.74 , 59.45 , 59.4 , 4564 , 19 26/12/24 , 59.21 , 59.63 , 60.83 , 58.98 , 59.6 , 28 , 11 23/12/24 , 59.16 , 59.16 , 59.61 , 57.69 , 59.1 , 603 , 39 20/12/24 , 58.67 , 57.62 , 58.67 , 57.48 , 57.6 , 280 , 19 19/12/24 , 57.66 , 57.63 , 57.81 , 56.15 , 56.1 , 40 , 7 18/12/24 , 57.28 , 56.96 , 57.31 , 55.82 , 57.3 , 1249 , 38 17/12/24 , 57.39 , 56.67 , 58.98 , 55.95 , 56.1 , 1237 , 80 16/12/24 , 56.12 , 57.11 , 59.29 , 56.12 , 56.1 , 6016 , 213 13/12/24 , 55.63 , 55.45 , 55.63 , 54.00 , 55.6 , 1221 , 52 12/12/24 , 55.62 , 56.06 , 56.12 , 55.18 , 56.1 , 497 , 10 11/12/24 , 56.12 , 56.41 , 56.69 , 56.10 , 56.6 , 93 , 19 10/12/24 , 56.90 , 55.84 , 57.35 , 53.51 , 56.8 , 567 , 52 09/12/24 , 56.83 , 56.46 , 57.58 , 56.12 , 56.7 , 1928 , 139 06/12/24 , 56.75 , 56.85 , 57.82 , 56.45 , 56.7 , 185 , 33 05/12/24 , 56.51 , 56.58 , 58.26 , 56.39 , 56.8 , 1045 , 38 04/12/24 , 58.01 , 57.40 , 59.55 , 56.18 , 58.8 , 1155 , 332 03/12/24 , 59.56 , 59.85 , 60.92 , 59.10 , 60.5 , 288 , 28 02/12/24 , 60.33 , 59.25 , 60.94 , 58.72 , 60.9 , 483 , 60 29/11/24 , 60.20 , 59.66 , 61.20 , 58.91 , 61.2 , 680 , 32 28/11/24 , 61.20 , 60.71 , 61.26 , 60.63 , 61.2 , 813 , 22 27/11/24 , 61.26 , 60.53 , 61.41 , 59.70 , 60.5 , 886 , 33 26/11/24 , 60.58 , 59.84 , 60.72 , 58.88 , 59.1 , 2402 , 50 25/11/24 , 58.70 , 58.67 , 59.51 , 58.39 , 58.4 , 702 , 49 22/11/24 , 58.44 , 58.96 , 60.62 , 58.44 , 60.6 , 3613 , 181 21/11/24 , 60.62 , 60.55 , 60.79 , 60.05 , 60.7 , 507 , 61 19/11/24 , 60.79 , 60.80 , 61.22 , 60.79 , 60.9 , 586 , 24 18/11/24 , 60.88 , 61.16 , 61.70 , 60.88 , 61.4 , 126 , 21 14/11/24 , 61.42 , 61.13 , 61.70 , 60.73 , 61.5 , 324 , 48 13/11/24 , 61.57 , 60.79 , 61.57 , 60.63 , 61.4 , 429 , 47 12/11/24 , 61.43 , 61.50 , 61.73 , 61.34 , 61.7 , 690 , 59 11/11/24 , 61.95 , 61.75 , 62.02 , 61.67 , 62.0 , 336 , 34 08/11/24 , 62.00 , 61.74 , 62.03 , 61.69 , 61.7 , 149 , 23 07/11/24 , 61.65 , 61.89 , 62.04 , 61.65 , 62.0 , 88 , 15 06/11/24 , 62.03 , 61.92 , 62.03 , 61.87 , 61.8 , 75 , 8 05/11/24 , 61.69 , 62.15 , 62.48 , 61.65 , 62.4 , 25 , 6 04/11/24 , 62.09 , 62.03 , 62.71 , 61.76 , 62.7 , 632 , 33 01/11/24 , 62.71 , 62.46 , 62.79 , 62.15 , 62.7 , 37 , 11 31/10/24 , 62.14 , 61.86 , 62.66 , 61.47 , 61.4 , 1674 , 26 30/10/24 , 61.59 , 61.58 , 61.75 , 61.47 , 61.7 , 739 , 469 29/10/24 , 61.70 , 61.79 , 62.50 , 61.70 , 62.5 , 1142 , 211 28/10/24 , 62.21 , 62.47 , 63.83 , 62.04 , 63.4 , 4487 , 1231 25/10/24 , 63.58 , 63.97 , 65.11 , 63.58 , 63.6 , 249 , 50 24/10/24 , 63.56 , 63.76 , 65.06 , 63.51 , 64.6 , 1089 , 58 23/10/24 , 64.71 , 64.74 , 65.90 , 64.70 , 65.9 , 1539 , 42 22/10/24 , 65.27 , 65.24 , 65.96 , 65.03 , 65.2 , 262 , 27 21/10/24 , 65.97 , 65.88 , 66.00 , 65.33 , 65.4 , 210 , 26 18/10/24 , 65.20 , 65.23 , 66.01 , 65.01 , 66.0 , 119 , 19 17/10/24 , 65.22 , 66.03 , 66.17 , 64.81 , 64.8 , 1875 , 38 16/10/24 , 65.18 , 65.63 , 65.92 , 64.87 , 65.4 , 340 , 39 15/10/24 , 64.92 , 64.84 , 65.02 , 64.68 , 64.9 , 362 , 37 14/10/24 , 64.69 , 64.82 , 66.31 , 64.68 , 66.3 , 749 , 426 11/10/24 , 64.95 , 64.90 , 65.04 , 64.70 , 65.0 , 164 , 20 10/10/24 , 65.04 , 65.30 , 65.83 , 65.04 , 65.6 , 293 , 19 09/10/24 , 65.04 , 65.30 , 65.30 , 65.04 , 65.2 , 1250 , 19 08/10/24 , 65.29 , 65.16 , 65.32 , 65.04 , 65.3 , 330 , 23 07/10/24 , 65.17 , 65.34 , 65.47 , 65.17 , 65.3 , 392 , 23 04/10/24 , 65.39 , 65.34 , 65.73 , 65.14 , 65.7 , 270 , 31 03/10/24 , 65.73 , 65.53 , 65.73 , 65.35 , 65.7 , 128 , 17 02/10/24 , 65.73 , 65.53 , 65.73 , 65.15 , 65.5 , 120 , 12 01/10/24 , 65.57 , 65.21 , 65.87 , 65.12 , 65.8 , 947 , 51 30/09/24 , 65.86 , 65.85 , 66.43 , 65.52 , 65.5 , 249 , 24 27/09/24 , 65.69 , 66.22 , 66.43 , 65.33 , 65.6 , 1070 , 72 26/09/24 , 65.28 , 65.58 , 66.05 , 65.28 , 65.5 , 193 , 23 25/09/24 , 65.59 , 65.34 , 65.86 , 65.24 , 65.8 , 132 , 25 24/09/24 , 65.86 , 65.68 , 65.90 , 65.53 , 65.8 , 1052 , 29 23/09/24 , 65.27 , 65.48 , 66.11 , 65.11 , 65.4 , 3400 , 93 20/09/24 , 65.42 , 65.67 , 66.28 , 65.42 , 66.2 , 307 , 26 19/09/24 , 66.09 , 66.04 , 66.12 , 65.70 , 65.7 , 166 , 25 18/09/24 , 66.05 , 66.03 , 66.17 , 65.57 , 65.7 , 612 , 34 17/09/24 , 65.76 , 65.34 , 65.76 , 65.17 , 65.5 , 960 , 49 16/09/24 , 65.58 , 65.68 , 65.69 , 65.58 , 65.6 , 2689 , 19 13/09/24 , 65.65 , 65.69 , 65.73 , 65.65 , 65.7 , 440 , 38 12/09/24 , 65.73 , 65.53 , 66.09 , 65.38 , 66.0 , 245 , 15 11/09/24 , 65.69 , 65.71 , 65.76 , 65.43 , 65.7 , 54 , 13 10/09/24 , 65.76 , 65.50 , 66.38 , 65.29 , 66.3 , 1850 , 55 09/09/24 , 66.12 , 66.16 , 66.21 , 66.12 , 66.2 , 241 , 17 06/09/24 , 66.21 , 66.21 , 66.38 , 66.19 , 66.3 , 427 , 15 05/09/24 , 66.37 , 66.34 , 66.38 , 66.17 , 66.1 , 71 , 11 04/09/24 , 66.12 , 66.17 , 66.43 , 66.12 , 66.4 , 236 , 14 03/09/24 , 66.13 , 66.37 , 66.42 , 66.13 , 66.4 , 264 , 16 02/09/24 , 66.46 , 65.63 , 66.52 , 65.47 , 66.5 , 562 , 35 30/08/24 , 65.80 , 65.79 , 65.81 , 65.48 , 65.8 , 289 , 13 29/08/24 , 65.48 , 65.69 , 65.83 , 65.48 , 65.7 , 385 , 32 28/08/24 , 65.49 , 65.62 , 65.72 , 65.39 , 65.4 , 210 , 20 27/08/24 , 65.40 , 65.41 , 65.69 , 65.23 , 65.6 , 1112 , 59 26/08/24 , 65.72 , 65.56 , 65.76 , 65.38 , 65.5 , 201 , 31 23/08/24 , 65.56 , 65.44 , 65.80 , 65.40 , 65.4 , 127 , 18 22/08/24 , 65.58 , 65.62 , 65.74 , 65.41 , 65.4 , 150 , 26 21/08/24 , 65.33 , 65.35 , 65.41 , 65.33 , 65.4 , 177 , 22 20/08/24 , 65.69 , 65.48 , 65.81 , 65.33 , 65.8 , 436 , 27 19/08/24 , 65.37 , 65.42 , 65.69 , 65.05 , 65.6 , 337 , 41 16/08/24 , 65.68 , 65.59 , 65.68 , 65.30 , 65.3 , 874 , 34 15/08/24 , 64.93 , 64.91 , 64.93 , 64.67 , 64.9 , 584 , 23 14/08/24 , 64.72 , 64.60 , 64.87 , 64.55 , 64.8 , 309 , 31 13/08/24 , 64.55 , 64.60 , 64.92 , 64.54 , 64.9 , 5896 , 63 12/08/24 , 64.62 , 64.74 , 64.97 , 64.62 , 64.9 , 801 , 60 09/08/24 , 64.96 , 64.92 , 65.62 , 64.67 , 65.0 , 224 , 22 08/08/24 , 64.89 , 64.94 , 65.11 , 64.67 , 64.6 , 436 , 34 07/08/24 , 64.94 , 64.80 , 64.95 , 64.66 , 64.8 , 194 , 14 06/08/24 , 64.68 , 64.74 , 65.09 , 64.59 , 64.5 , 461 , 42 05/08/24 , 65.01 , 64.77 , 65.11 , 64.56 , 65.1 , 1647 , 50 02/08/24 , 65.11 , 65.38 , 65.69 , 65.11 , 65.2 , 676 , 39 01/08/24 , 65.16 , 65.14 , 65.27 , 64.84 , 65.1 , 323 , 43 31/07/24 , 65.10 , 64.75 , 65.10 , 64.60 , 64.9 , 800 , 79 30/07/24 , 64.66 , 64.52 , 65.10 , 64.46 , 65.1 , 2024 , 156 29/07/24 , 65.05 , 64.94 , 65.05 , 64.67 , 65.0 , 416 , 44 26/07/24 , 64.80 , 64.67 , 64.82 , 64.27 , 64.4 , 1316 , 68 25/07/24 , 64.82 , 64.80 , 64.98 , 64.49 , 64.4 , 157 , 21 24/07/24 , 64.49 , 64.62 , 65.09 , 64.49 , 64.8 , 919 , 54 23/07/24 , 64.62 , 64.80 , 65.11 , 64.57 , 65.1 , 703 , 449 22/07/24 , 64.67 , 64.67 , 65.11 , 64.56 , 64.5 , 803 , 531 19/07/24 , 64.59 , 64.61 , 64.93 , 64.45 , 64.5 , 739 , 520 18/07/24 , 64.52 , 64.54 , 64.92 , 64.52 , 64.9 , 553 , 409 17/07/24 , 64.54 , 64.51 , 64.67 , 64.46 , 64.6 , 856 , 489 16/07/24 , 64.54 , 64.54 , 64.79 , 64.44 , 64.4 , 933 , 431 15/07/24 , 64.57 , 64.77 , 64.93 , 64.56 , 64.9 , 1227 , 434 12/07/24 , 64.92 , 64.71 , 64.93 , 64.62 , 64.9 , 1179 , 28 11/07/24 , 64.92 , 64.81 , 64.92 , 64.75 , 64.7 , 141 , 12 10/07/24 , 64.68 , 64.63 , 64.97 , 64.61 , 64.6 , 820 , 22 09/07/24 , 64.62 , 64.63 , 64.91 , 64.62 , 64.9 , 978 , 77 08/07/24 , 64.45 , 64.39 , 64.88 , 64.18 , 64.6 , 548 , 19 05/07/24 , 64.18 , 63.95 , 64.26 , 63.88 , 64.0 , 1007 , 739 04/07/24 , 63.99 , 64.15 , 64.31 , 63.99 , 64.0 , 678 , 111 03/07/24 , 63.88 , 63.98 , 64.23 , 63.83 , 64.1 , 1324 , 534 02/07/24 , 64.15 , 64.23 , 64.81 , 64.00 , 64.5 , 710 , 560 01/07/24 , 64.55 , 64.67 , 64.92 , 64.29 , 64.9 , 358 , 51 28/06/24 , 64.95 , 64.88 , 65.16 , 64.79 , 64.9 , 2373 , 72 27/06/24 , 64.95 , 64.92 , 65.11 , 64.71 , 65.0 , 1292 , 48 26/06/24 , 64.39 , 64.26 , 64.96 , 64.03 , 64.4 , 168 , 32 25/06/24 , 64.19 , 64.42 , 64.70 , 64.05 , 64.3 , 508 , 267 24/06/24 , 64.37 , 64.30 , 64.62 , 64.05 , 64.3 , 525 , 107 21/06/24 , 64.35 , 64.44 , 64.80 , 64.35 , 64.8 , 2638 , 1985 20/06/24 , 64.80 , 64.98 , 65.15 , 64.76 , 64.7 , 445 , 32 19/06/24 , 64.80 , 64.78 , 64.80 , 64.72 , 64.7 , 713 , 39 18/06/24 , 64.72 , 64.69 , 64.92 , 64.50 , 64.9 , 1637 , 50 17/06/24 , 64.99 , 65.07 , 65.83 , 64.80 , 65.8 , 789 , 58 14/06/24 , 65.83 , 66.26 , 66.28 , 65.81 , 66.2 , 460 , 52 13/06/24 , 66.27 , 65.94 , 66.62 , 65.55 , 66.6 , 311 , 30 12/06/24 , 66.46 , 66.51 , 66.80 , 66.46 , 66.5 , 405 , 30 11/06/24 , 66.56 , 66.63 , 67.21 , 66.56 , 66.5 , 1211 , 46 10/06/24 , 67.30 , 67.44 , 67.63 , 67.29 , 67.3 , 364 , 24 07/06/24 , 67.29 , 67.32 , 67.74 , 67.26 , 67.7 , 514 , 32 06/06/24 , 68.05 , 68.22 , 68.25 , 68.05 , 68.1 , 664 , 19 05/06/24 , 68.13 , 68.25 , 68.39 , 68.13 , 68.3 , 119 , 14 03/06/24 , 68.38 , 68.57 , 69.06 , 68.38 , 69.0 , 89 , 18 31/05/24 , 68.35 , 68.36 , 68.63 , 68.18 , 68.3 , 77 , 9 29/05/24 , 68.13 , 68.21 , 68.28 , 68.13 , 68.2 , 663 , 23 28/05/24 , 68.34 , 68.27 , 68.35 , 68.27 , 68.2 , 184 , 4 27/05/24 , 68.43 , 68.52 , 68.65 , 68.43 , 68.6 , 131 , 11 24/05/24 , 68.65 , 68.25 , 68.65 , 68.19 , 68.2 , 210 , 15 23/05/24 , 68.21 , 68.49 , 68.59 , 68.18 , 68.5 , 361 , 23 22/05/24 , 68.34 , 68.57 , 68.59 , 68.34 , 68.5 , 42 , 12 21/05/24 , 68.59 , 68.44 , 68.63 , 68.36 , 68.6 , 183 , 16 20/05/24 , 68.63 , 68.59 , 68.63 , 68.36 , 68.6 , 235 , 12 17/05/24 , 68.60 , 68.24 , 68.60 , 68.00 , 68.0 , 19 , 9 16/05/24 , 68.61 , 68.49 , 68.63 , 68.13 , 68.5 , 122 , 24 15/05/24 , 68.56 , 68.50 , 68.56 , 68.48 , 68.4 , 42 , 11 14/05/24 , 68.01 , 68.05 , 68.49 , 68.01 , 68.4 , 19 , 6 13/05/24 , 68.49 , 68.17 , 68.49 , 67.98 , 68.3 , 210 , 21 10/05/24 , 68.24 , 68.29 , 68.40 , 67.95 , 68.3 , 285 , 24 09/05/24 , 68.06 , 68.13 , 68.55 , 68.06 , 68.3 , 153 , 15 08/05/24 , 68.55 , 68.54 , 68.55 , 68.53 , 68.5 , 809 , 10 07/05/24 , 68.19 , 68.34 , 68.51 , 67.87 , 68.3 , 459 , 17 06/05/24 , 68.31 , 68.16 , 68.39 , 67.46 , 67.7 , 663 , 34 03/05/24 , 68.27 , 67.92 , 68.33 , 67.72 , 67.7 , 324 , 23 02/05/24 , 67.93 , 67.06 , 67.93 , 66.76 , 67.5 , 350 , 40 30/04/24 , 67.70 , 67.38 , 68.10 , 67.16 , 68.1 , 464 , 30 29/04/24 , 67.98 , 67.56 , 68.16 , 67.56 , 68.1 , 1625 , 32 26/04/24 , 67.61 , 67.60 , 68.20 , 67.56 , 68.2 , 211 , 22 25/04/24 , 68.19 , 67.81 , 68.21 , 67.48 , 67.4 , 144 , 23 24/04/24 , 67.68 , 67.63 , 68.22 , 67.48 , 68.0 , 459 , 41 23/04/24 , 68.04 , 67.85 , 68.19 , 67.59 , 67.6 , 131 , 24 22/04/24 , 67.59 , 67.60 , 68.11 , 67.56 , 67.5 , 216 , 24 19/04/24 , 67.57 , 67.62 , 67.92 , 67.48 , 67.9 , 186 , 30 18/04/24 , 68.17 , 68.00 , 68.25 , 67.89 , 68.2 , 277 , 18 17/04/24 , 68.10 , 68.07 , 68.21 , 67.98 , 68.0 , 24 , 9 16/04/24 , 68.01 , 68.01 , 68.26 , 67.86 , 67.9 , 88 , 14 15/04/24 , 68.00 , 67.99 , 68.29 , 67.98 , 67.9 , 315 , 13 12/04/24 , 68.31 , 68.23 , 68.33 , 67.92 , 67.9 , 463 , 19 11/04/24 , 67.88 , 68.04 , 68.33 , 67.88 , 68.3 , 46 , 8 10/04/24 , 68.33 , 68.33 , 68.34 , 68.31 , 68.3 , 133 , 12 09/04/24 , 67.82 , 68.10 , 68.33 , 67.82 , 68.0 , 61 , 9 08/04/24 , 68.04 , 67.89 , 68.04 , 67.57 , 67.8 , 422 , 27 05/04/24 , 67.89 , 67.88 , 68.00 , 67.67 , 67.6 , 31 , 8 04/04/24 , 67.68 , 67.69 , 68.04 , 67.56 , 67.6 , 219 , 25 03/04/24 , 67.04 , 67.32 , 67.90 , 66.91 , 67.8 , 141 , 21 02/04/24 , 67.79 , 68.01 , 68.34 , 67.52 , 68.3 , 47 , 13 01/04/24 , 67.43 , 67.54 , 67.89 , 67.22 , 67.8 , 364 , 47 28/03/24 , 67.21 , 67.54 , 67.70 , 67.20 , 67.7 , 594 , 32 27/03/24 , 67.61 , 67.43 , 67.61 , 67.26 , 67.3 , 85 , 21 26/03/24 , 67.28 , 67.28 , 67.28 , 67.20 , 67.2 , 2710 , 235 25/03/24 , 67.23 , 67.28 , 67.28 , 67.23 , 67.2 , 1226 , 116 22/03/24 , 67.20 , 66.90 , 67.20 , 66.90 , 67.1 , 2939 , 32 21/03/24 , 67.28 , 66.91 , 67.28 , 67.22 , 67.2 , 668 , 21 20/03/24 , 67.20 , 67.21 , 67.22 , 67.02 , 67.0 , 281 , 20 19/03/24 , 67.21 , 67.21 , 67.22 , 66.97 , 67.2 , 728 , 23 18/03/24 , 67.22 , 66.97 , 67.28 , 66.46 , 66.6 , 631 , 51 15/03/24 , 67.24 , 67.23 , 67.35 , 67.10 , 67.2 , 1901 , 29 14/03/24 , 66.56 , 66.79 , 67.28 , 66.56 , 66.8 , 473 , 28 13/03/24 , 66.56 , 66.53 , 66.65 , 66.32 , 66.6 , 265 , 19 12/03/24 , 67.45 , 66.66 , 67.59 , 66.47 , 66.4 , 110 , 19 11/03/24 , 66.49 , 66.90 , 67.05 , 66.49 , 66.9 , 287 , 23 08/03/24 , 66.98 , 67.08 , 67.61 , 66.77 , 67.4 , 1176 , 39 07/03/24 , 67.18 , 66.95 , 67.18 , 66.85 , 66.9 , 201 , 12 06/03/24 , 66.90 , 66.91 , 67.05 , 66.89 , 66.9 , 1796 , 32 05/03/24 , 66.98 , 67.09 , 67.49 , 66.92 , 67.4 , 204 , 25 04/03/24 , 67.49 , 67.45 , 67.73 , 66.91 , 66.9 , 1008 , 44 01/03/24 , 66.87 , 66.76 , 67.52 , 65.83 , 66.7 , 1450 , 37 29/02/24 , 66.46 , 66.45 , 67.00 , 66.06 , 66.9 , 541 , 88 28/02/24 , 66.44 , 66.72 , 66.99 , 66.44 , 66.8 , 240 , 18 27/02/24 , 66.81 , 66.78 , 66.81 , 66.35 , 66.8 , 485 , 15 26/02/24 , 66.30 , 66.29 , 66.71 , 65.99 , 66.7 , 224 , 26 23/02/24 , 66.32 , 66.09 , 66.38 , 65.79 , 65.7 , 53 , 5 22/02/24 , 65.56 , 66.25 , 66.69 , 65.56 , 66.4 , 453 , 52 21/02/24 , 66.41 , 66.51 , 66.72 , 66.24 , 66.2 , 551 , 32 20/02/24 , 66.24 , 66.29 , 66.87 , 66.24 , 66.8 , 415 , 12 19/02/24 , 66.59 , 66.30 , 66.59 , 66.09 , 66.2 , 284 , 28 16/02/24 , 66.27 , 66.21 , 66.53 , 65.78 , 66.5 , 1203 , 55 15/02/24 , 65.96 , 65.93 , 65.96 , 65.48 , 65.4 , 37 , 5 14/02/24 , 65.91 , 65.57 , 66.10 , 65.43 , 65.7 , 204 , 21 09/02/24 , 65.78 , 65.83 , 66.29 , 65.41 , 66.0 , 553 , 30 08/02/24 , 65.99 , 66.16 , 66.83 , 65.98 , 66.8 , 280 , 20 07/02/24 , 66.23 , 66.56 , 67.28 , 66.23 , 66.9 , 318 , 25 06/02/24 , 67.68 , 66.53 , 67.68 , 65.84 , 65.8 , 238 , 19 05/02/24 , 66.34 , 66.48 , 67.13 , 66.31 , 67.0 , 358 , 12 02/02/24 , 66.91 , 67.43 , 68.68 , 66.91 , 66.9 , 25 , 6 01/02/24 , 66.91 , 66.31 , 66.91 , 65.79 , 66.1 , 654 , 32 31/01/24 , 65.77 , 66.27 , 66.98 , 65.74 , 66.9 , 415 , 58 30/01/24 , 66.22 , 65.72 , 66.25 , 65.62 , 66.2 , 74 , 9 29/01/24 , 66.22 , 66.93 , 67.08 , 65.56 , 65.6 , 1372 , 49 26/01/24 , 65.57 , 65.67 , 65.91 , 65.56 , 65.9 , 91 , 15 25/01/24 , 65.57 , 66.19 , 67.04 , 65.57 , 66.0 , 116 , 16 24/01/24 , 66.09 , 66.51 , 67.03 , 66.06 , 66.1 , 392 , 21 23/01/24 , 66.06 , 66.28 , 66.92 , 65.62 , 65.6 , 244 , 41 22/01/24 , 66.15 , 65.64 , 66.23 , 65.24 , 65.2 , 282 , 29 19/01/24 , 65.69 , 65.53 , 65.69 , 65.48 , 65.4 , 438 , 21 18/01/24 , 65.69 , 65.24 , 65.69 , 65.11 , 65.5 , 1219 , 40 17/01/24 , 65.58 , 65.51 , 65.62 , 65.48 , 65.4 , 495 , 12 16/01/24 , 65.49 , 65.52 , 65.86 , 65.48 , 65.4 , 235 , 42 15/01/24 , 65.48 , 65.44 , 65.86 , 65.33 , 65.4 , 1686 , 53 12/01/24 , 65.48 , 65.57 , 65.74 , 65.47 , 65.5 , 513 , 24 11/01/24 , 65.49 , 65.37 , 65.58 , 65.34 , 65.3 , 1387 , 33 10/01/24 , 65.53 , 65.46 , 65.54 , 65.38 , 65.4 , 101 , 17 09/01/24 , 65.48 , 65.11 , 65.48 , 65.06 , 65.0 , 119 , 17 08/01/24 , 65.06 , 65.00 , 65.56 , 64.96 , 64.9 , 862 , 49 05/01/24 , 65.67 , 65.49 , 65.67 , 65.48 , 65.4 , 35 , 6 04/01/24 , 65.69 , 65.44 , 65.85 , 65.08 , 65.0 , 190 , 16 03/01/24 , 65.06 , 65.20 , 66.25 , 65.03 , 66.2 , 238 , 18 02/01/24 , 64.96 , 64.95 , 65.44 , 64.92 , 64.9 , 197 , 21 28/12/23 , 64.51 , 64.67 , 65.16 , 64.51 , 65.1 , 594 , 54 27/12/23 , 64.76 , 64.80 , 65.01 , 64.73 , 65.0 , 1352 , 39 26/12/23 , 64.96 , 64.95 , 64.96 , 64.80 , 64.9 , 3150 , 21 22/12/23 , 64.92 , 64.48 , 64.92 , 64.40 , 64.4 , 327 , 26 21/12/23 , 64.40 , 64.01 , 64.40 , 63.96 , 64.0 , 621 , 21 20/12/23 , 63.95 , 64.32 , 64.40 , 63.92 , 63.9 , 152 , 23 19/12/23 , 63.74 , 63.70 , 63.96 , 63.57 , 63.9 , 1019 , 53 18/12/23 , 63.94 , 63.95 , 64.40 , 63.75 , 64.4 , 566 , 36 15/12/23 , 63.98 , 64.12 , 64.40 , 63.98 , 64.4 , 44 , 15 14/12/23 , 63.96 , 63.96 , 63.96 , 63.95 , 63.9 , 672 , 10 13/12/23 , 63.75 , 63.74 , 64.20 , 63.73 , 63.7 , 243 , 22 12/12/23 , 63.70 , 63.81 , 63.91 , 63.68 , 63.9 , 176 , 20 11/12/23 , 63.96 , 64.36 , 64.55 , 63.65 , 63.6 , 102 , 11 08/12/23 , 64.14 , 64.13 , 64.14 , 64.09 , 64.0 , 242 , 13 07/12/23 , 64.04 , 63.79 , 64.04 , 63.73 , 63.8 , 311 , 11 06/12/23 , 63.97 , 64.00 , 64.54 , 63.97 , 64.5 , 62 , 6 05/12/23 , 64.54 , 64.43 , 64.58 , 63.74 , 63.8 , 630 , 33 04/12/23 , 63.82 , 63.79 , 63.96 , 63.65 , 63.8 , 402 , 19 01/12/23 , 64.17 , 64.04 , 64.23 , 63.65 , 64.2 , 58 , 15 30/11/23 , 63.95 , 63.57 , 63.95 , 63.22 , 63.2 , 3258 , 40 29/11/23 , 63.57 , 63.33 , 63.57 , 63.25 , 63.2 , 270 , 21 28/11/23 , 63.26 , 63.23 , 63.26 , 62.92 , 62.9 , 161 , 24 27/11/23 , 63.25 , 63.24 , 63.58 , 62.88 , 63.5 , 311 , 27 24/11/23 , 63.30 , 63.32 , 63.50 , 63.16 , 63.4 , 73 , 14 23/11/23 , 63.63 , 63.44 , 63.63 , 62.87 , 63.4 , 1649 , 102 22/11/23 , 63.47 , 63.39 , 63.47 , 63.26 , 63.4 , 472 , 25 21/11/23 , 63.45 , 63.18 , 63.50 , 63.01 , 63.0 , 171 , 34 20/11/23 , 62.98 , 63.22 , 63.62 , 62.98 , 63.6 , 356 , 25 17/11/23 , 63.15 , 63.64 , 63.69 , 63.12 , 63.6 , 519 , 36 16/11/23 , 63.70 , 63.17 , 63.76 , 63.07 , 63.7 , 287 , 22 14/11/23 , 63.03 , 63.04 , 63.93 , 62.91 , 63.9 , 597 , 45 13/11/23 , 63.77 , 62.94 , 63.96 , 62.87 , 62.9 , 602 , 29 10/11/23 , 62.87 , 62.78 , 62.87 , 62.70 , 62.8 , 88 , 20 09/11/23 , 62.69 , 62.72 , 63.00 , 62.69 , 62.9 , 461 , 37 08/11/23 , 62.76 , 62.79 , 63.26 , 62.62 , 63.2 , 3465 , 770 07/11/23 , 63.38 , 63.40 , 63.46 , 63.14 , 63.4 , 332 , 17 06/11/23 , 63.46 , 63.34 , 63.91 , 63.15 , 63.1 , 520 , 46 03/11/23 , 63.15 , 63.38 , 64.03 , 63.04 , 63.3 , 401 , 49 01/11/23 , 63.36 , 63.42 , 63.78 , 63.30 , 63.7 , 152 , 17 31/10/23 , 63.79 , 63.56 , 64.00 , 63.01 , 63.0 , 1231 , 48 30/10/23 , 62.98 , 63.06 , 63.72 , 62.88 , 63.7 , 1064 , 58 27/10/23 , 63.71 , 63.04 , 63.73 , 62.66 , 63.0 , 132 , 16 26/10/23 , 62.91 , 62.98 , 63.37 , 62.90 , 63.3 , 176 , 32 25/10/23 , 63.37 , 63.78 , 63.98 , 63.37 , 63.7 , 213 , 17 24/10/23 , 63.33 , 63.40 , 64.07 , 63.33 , 63.7 , 830 , 80 23/10/23 , 63.34 , 63.28 , 63.71 , 63.09 , 63.1 , 393 , 21 20/10/23 , 63.25 , 63.09 , 63.26 , 63.09 , 63.0 , 308 , 30 19/10/23 , 63.11 , 63.35 , 63.71 , 63.04 , 63.7 , 87 , 17 18/10/23 , 63.71 , 63.08 , 63.93 , 62.81 , 63.7 , 584 , 26 17/10/23 , 63.41 , 63.18 , 64.07 , 62.73 , 64.0 , 652 , 46 16/10/23 , 63.93 , 64.01 , 64.24 , 63.71 , 63.9 , 108 , 8 13/10/23 , 63.93 , 63.67 , 64.76 , 63.34 , 63.3 , 13 , 7 11/10/23 , 63.69 , 63.71 , 64.00 , 63.31 , 63.3 , 2284 , 121 10/10/23 , 63.01 , 62.86 , 63.01 , 62.86 , 62.9 , 741 , 48 09/10/23 , 62.94 , 62.85 , 62.94 , 62.66 , 62.6 , 313 , 30 06/10/23 , 62.93 , 62.92 , 62.94 , 62.85 , 62.8 , 170 , 14 05/10/23 , 62.91 , 62.82 , 62.91 , 62.68 , 62.7 , 32 , 6 04/10/23 , 62.63 , 62.72 , 62.94 , 62.61 , 62.9 , 73 , 13 03/10/23 , 62.94 , 62.78 , 62.94 , 62.74 , 62.7 , 51 , 7 02/10/23 , 62.74 , 62.68 , 62.99 , 62.48 , 62.9 , 165 , 20 29/09/23 , 63.01 , 62.36 , 63.01 , 62.08 , 62.3 , 738 , 23 28/09/23 , 62.38 , 62.05 , 62.40 , 61.91 , 61.9 , 442 , 18 27/09/23 , 61.90 , 61.93 , 62.50 , 61.73 , 61.9 , 445 , 21 26/09/23 , 61.91 , 62.46 , 62.72 , 61.91 , 62.7 , 438 , 29 25/09/23 , 62.71 , 62.72 , 63.10 , 62.71 , 63.1 , 1492 , 20 22/09/23 , 63.00 , 62.65 , 63.11 , 61.73 , 63.1 , 1086 , 47 21/09/23 , 62.45 , 62.58 , 63.12 , 62.45 , 62.9 , 772 , 33 20/09/23 , 62.61 , 62.32 , 63.11 , 61.85 , 61.9 , 411 , 40 19/09/23 , 62.09 , 62.18 , 62.85 , 61.97 , 62.7 , 103 , 17 18/09/23 , 62.61 , 62.60 , 62.97 , 62.33 , 62.9 , 514 , 31 15/09/23 , 63.26 , 62.33 , 63.26 , 61.46 , 62.5 , 1842 , 382 14/09/23 , 61.46 , 61.54 , 61.79 , 61.39 , 61.4 , 156 , 10 13/09/23 , 61.36 , 61.50 , 61.75 , 61.36 , 61.3 , 1169 , 47 12/09/23 , 61.38 , 61.56 , 62.37 , 61.37 , 62.3 , 3065 , 495 11/09/23 , 62.21 , 62.36 , 62.62 , 62.16 , 62.4 , 338 , 21 08/09/23 , 62.16 , 62.30 , 62.57 , 62.13 , 62.4 , 102 , 17 06/09/23 , 62.33 , 62.14 , 62.72 , 62.03 , 62.7 , 388 , 28 05/09/23 , 62.72 , 62.72 , 63.70 , 62.26 , 62.6 , 489 , 25 04/09/23 , 62.62 , 62.87 , 63.36 , 62.16 , 62.1 , 756 , 44 01/09/23 , 62.43 , 62.16 , 62.85 , 61.85 , 62.8 , 385 , 32 31/08/23 , 62.23 , 62.06 , 62.28 , 61.28 , 61.2 , 390 , 42 30/08/23 , 61.62 , 61.63 , 61.95 , 61.61 , 61.9 , 343 , 27 29/08/23 , 61.61 , 61.42 , 61.95 , 61.28 , 61.7 , 756 , 58 28/08/23 , 61.59 , 61.36 , 62.12 , 61.31 , 62.1 , 1604 , 42 25/08/23 , 62.21 , 62.19 , 62.28 , 62.06 , 62.2 , 48 , 10 24/08/23 , 62.05 , 61.82 , 62.35 , 61.36 , 62.3 , 77 , 18 23/08/23 , 61.71 , 61.46 , 61.71 , 61.18 , 61.1 , 603 , 31 22/08/23 , 61.73 , 61.31 , 61.90 , 61.18 , 61.9 , 1672 , 71 21/08/23 , 61.37 , 61.72 , 62.44 , 61.36 , 62.4 , 791 , 55 18/08/23 , 62.43 , 62.15 , 62.65 , 61.92 , 62.6 , 541 , 46 17/08/23 , 62.74 , 62.22 , 62.93 , 61.96 , 62.6 , 1507 , 63 16/08/23 , 62.74 , 62.62 , 62.74 , 62.27 , 62.6 , 217 , 29 15/08/23 , 62.61 , 62.69 , 62.87 , 62.61 , 62.8 , 197 , 38 14/08/23 , 62.57 , 62.28 , 62.93 , 62.13 , 62.9 , 807 , 49 11/08/23 , 62.69 , 62.93 , 62.99 , 62.69 , 62.9 , 37 , 11 10/08/23 , 62.99 , 62.75 , 63.00 , 62.68 , 62.6 , 325 , 23 09/08/23 , 62.68 , 62.72 , 63.00 , 62.68 , 63.0 , 229 , 14 08/08/23 , 62.79 , 63.05 , 65.97 , 62.66 , 62.6 , 301 , 20 07/08/23 , 62.66 , 62.76 , 63.21 , 62.66 , 62.9 , 138 , 20 04/08/23 , 62.99 , 62.60 , 63.03 , 62.09 , 62.0 , 265 , 15 03/08/23 , 62.09 , 62.45 , 62.56 , 62.00 , 62.0 , 195 , 19 02/08/23 , 62.12 , 62.12 , 62.62 , 62.06 , 62.0 , 392 , 23 01/08/23 , 62.41 , 62.43 , 63.14 , 61.97 , 63.1 , 260 , 28 31/07/23 , 62.44 , 62.68 , 63.96 , 62.22 , 62.2 , 1755 , 70 28/07/23 , 62.44 , 62.34 , 62.46 , 62.29 , 62.4 , 202 , 17 27/07/23 , 61.98 , 61.94 , 62.29 , 61.53 , 62.1 , 538 , 36 26/07/23 , 61.38 , 62.05 , 62.60 , 61.38 , 62.5 , 283 , 48 25/07/23 , 62.09 , 62.20 , 62.60 , 61.74 , 61.7 , 333 , 24 24/07/23 , 62.08 , 62.06 , 62.09 , 61.74 , 62.0 , 165 , 21 21/07/23 , 62.09 , 62.12 , 62.14 , 62.07 , 62.1 , 290 , 14 20/07/23 , 61.86 , 61.83 , 62.14 , 61.63 , 61.7 , 695 , 28 19/07/23 , 61.88 , 61.87 , 62.15 , 61.63 , 62.1 , 93 , 12 18/07/23 , 61.74 , 61.84 , 62.22 , 61.04 , 62.0 , 617 , 31 17/07/23 , 61.78 , 61.88 , 61.97 , 61.40 , 61.9 , 661 , 32 14/07/23 , 61.86 , 61.17 , 62.60 , 60.86 , 61.5 , 1114 , 65 13/07/23 , 61.24 , 61.29 , 61.56 , 61.21 , 61.2 , 1305 , 36 12/07/23 , 61.59 , 61.50 , 61.68 , 61.41 , 61.6 , 701 , 20 11/07/23 , 61.56 , 61.43 , 61.58 , 61.24 , 61.2 , 556 , 16 10/07/23 , 61.21 , 61.42 , 61.85 , 61.15 , 61.4 , 1643 , 62 07/07/23 , 61.88 , 61.53 , 61.94 , 61.43 , 61.9 , 496 , 16 06/07/23 , 61.55 , 61.55 , 61.75 , 61.43 , 61.7 , 52 , 9 05/07/23 , 61.78 , 61.93 , 61.96 , 61.78 , 61.9 , 429 , 20 04/07/23 , 61.71 , 61.63 , 61.85 , 61.00 , 61.7 , 143 , 21 03/07/23 , 61.71 , 61.16 , 61.71 , 60.86 , 61.1 , 3700 , 82 30/06/23 , 61.20 , 61.07 , 61.36 , 60.84 , 61.1 , 653 , 47 29/06/23 , 61.01 , 60.92 , 61.03 , 60.83 , 61.0 , 199 , 20 28/06/23 , 61.03 , 60.41 , 61.13 , 60.21 , 60.2 , 86 , 13 27/06/23 , 60.19 , 60.62 , 60.80 , 60.19 , 60.7 , 35 , 10 26/06/23 , 60.13 , 59.85 , 60.78 , 58.99 , 60.7 , 900 , 61 23/06/23 , 61.20 , 61.21 , 61.36 , 61.20 , 61.3 , 846 , 15 22/06/23 , 60.57 , 60.64 , 61.20 , 60.57 , 61.2 , 248 , 35 21/06/23 , 60.83 , 60.85 , 61.13 , 60.83 , 60.8 , 150 , 12 20/06/23 , 60.75 , 60.73 , 61.05 , 60.55 , 60.5 , 135 , 15 19/06/23 , 60.56 , 60.75 , 61.09 , 60.56 , 60.7 , 1777 , 26 16/06/23 , 60.73 , 60.52 , 60.76 , 60.51 , 60.7 , 296 , 21 15/06/23 , 60.76 , 60.71 , 60.99 , 60.48 , 60.4 , 35 , 14 14/06/23 , 60.48 , 60.48 , 60.64 , 60.27 , 60.2 , 242 , 16 13/06/23 , 60.27 , 60.49 , 61.05 , 60.27 , 61.0 , 459 , 19 12/06/23 , 60.61 , 60.57 , 61.20 , 59.77 , 60.8 , 279 , 29 09/06/23 , 60.45 , 60.48 , 60.83 , 59.89 , 60.4 , 356 , 25 07/06/23 , 60.43 , 60.31 , 60.46 , 59.78 , 60.1 , 120 , 14 06/06/23 , 60.12 , 60.09 , 60.34 , 59.51 , 60.1 , 439 , 31 05/06/23 , 60.10 , 60.38 , 60.45 , 60.10 , 60.4 , 233 , 20 02/06/23 , 59.84 , 60.21 , 60.45 , 59.84 , 59.8 , 1190 , 34 01/06/23 , 59.85 , 59.36 , 59.86 , 59.12 , 59.8 , 167 , 32 31/05/23 , 59.86 , 59.52 , 59.86 , 59.32 , 59.4 , 50 , 20 30/05/23 , 59.46 , 59.29 , 59.46 , 59.18 , 59.1 , 27 , 5 29/05/23 , 59.18 , 59.20 , 59.87 , 59.08 , 59.5 , 352 , 33 26/05/23 , 59.51 , 59.09 , 59.65 , 58.87 , 59.6 , 195 , 19 25/05/23 , 59.60 , 59.46 , 59.99 , 59.29 , 59.3 , 611 , 34 24/05/23 , 58.59 , 59.76 , 59.98 , 58.59 , 59.6 , 1696 , 32 23/05/23 , 59.59 , 59.51 , 60.00 , 58.49 , 59.6 , 397 , 29 22/05/23 , 59.65 , 59.80 , 60.01 , 59.43 , 59.9 , 340 , 23 19/05/23 , 59.94 , 59.12 , 60.01 , 58.66 , 58.6 , 158 , 13 18/05/23 , 58.87 , 58.66 , 58.87 , 58.62 , 58.6 , 982 , 23 17/05/23 , 58.60 , 58.28 , 58.65 , 58.09 , 58.0 , 226 , 30 16/05/23 , 57.92 , 57.99 , 58.29 , 57.71 , 57.9 , 343 , 43 15/05/23 , 57.94 , 57.95 , 58.29 , 57.09 , 58.2 , 914 , 42 12/05/23 , 58.16 , 58.14 , 58.25 , 57.74 , 58.1 , 145 , 15 11/05/23 , 58.26 , 57.34 , 58.26 , 56.98 , 58.0 , 2135 , 53 10/05/23 , 57.10 , 57.04 , 57.17 , 56.74 , 56.8 , 785 , 40 09/05/23 , 56.54 , 56.93 , 57.87 , 56.51 , 57.0 , 5355 , 311 08/05/23 , 56.88 , 57.76 , 58.28 , 56.83 , 57.9 , 1047 , 84 05/05/23 , 57.88 , 57.42 , 57.88 , 57.26 , 57.5 , 2101 , 46 04/05/23 , 57.42 , 57.30 , 57.43 , 56.61 , 57.0 , 47 , 9 03/05/23 , 57.49 , 57.08 , 57.55 , 56.53 , 56.5 , 391 , 29 02/05/23 , 57.56 , 56.98 , 57.69 , 56.50 , 56.8 , 444 , 29 28/04/23 , 57.16 , 56.56 , 57.16 , 56.20 , 56.2 , 419 , 19 27/04/23 , 56.20 , 56.43 , 56.84 , 56.20 , 56.7 , 813 , 27 26/04/23 , 56.00 , 55.87 , 56.20 , 55.71 , 56.0 , 531 , 24 25/04/23 , 56.09 , 56.10 , 56.25 , 55.60 , 56.1 , 779 , 40 24/04/23 , 56.01 , 55.99 , 56.22 , 55.91 , 56.2 , 748 , 32 20/04/23 , 55.90 , 55.88 , 55.90 , 55.86 , 55.8 , 198 , 8 19/04/23 , 55.87 , 55.77 , 56.15 , 55.57 , 55.9 , 2289 , 88 18/04/23 , 55.77 , 55.73 , 56.12 , 55.41 , 55.7 , 882 , 33 17/04/23 , 55.29 , 55.46 , 55.80 , 55.29 , 55.3 , 983 , 54 14/04/23 , 55.29 , 55.19 , 55.31 , 54.82 , 55.1 , 703 , 43 13/04/23 , 55.32 , 55.24 , 55.36 , 54.89 , 55.2 , 4908 , 312 12/04/23 , 55.24 , 55.12 , 55.40 , 54.84 , 55.2 , 956 , 30 11/04/23 , 55.29 , 54.94 , 55.31 , 54.73 , 55.2 , 2041 , 40 10/04/23 , 55.10 , 54.95 , 55.29 , 54.58 , 55.2 , 367 , 26 06/04/23 , 54.62 , 54.64 , 55.51 , 54.12 , 55.5 , 2543 , 102 05/04/23 , 55.72 , 55.56 , 55.77 , 55.46 , 55.5 , 707 , 52 04/04/23 , 55.50 , 55.72 , 56.02 , 55.50 , 56.0 , 738 , 53 03/04/23 , 55.75 , 55.93 , 56.83 , 55.74 , 56.8 , 519 , 38 31/03/23 , 56.16 , 56.16 , 56.34 , 55.74 , 56.1 , 5430 , 421 30/03/23 , 56.16 , 56.31 , 56.43 , 56.16 , 56.4 , 131 , 19 29/03/23 , 56.36 , 56.37 , 56.66 , 56.29 , 56.6 , 1334 , 75 28/03/23 , 56.45 , 56.44 , 56.71 , 56.30 , 56.7 , 940 , 52 27/03/23 , 56.62 , 56.41 , 56.96 , 56.15 , 56.4 , 631 , 38 24/03/23 , 56.59 , 56.25 , 56.61 , 56.16 , 56.2 , 471 , 35 23/03/23 , 56.22 , 56.57 , 57.46 , 56.22 , 57.4 , 3718 , 93 22/03/23 , 57.44 , 57.51 , 57.76 , 57.44 , 57.4 , 577 , 24 21/03/23 , 57.51 , 57.45 , 57.51 , 57.44 , 57.4 , 494 , 11 20/03/23 , 57.51 , 57.61 , 57.76 , 57.44 , 57.7 , 54 , 11 17/03/23 , 57.15 , 57.38 , 57.83 , 57.15 , 57.5 , 198 , 26 16/03/23 , 57.53 , 57.37 , 57.63 , 57.34 , 57.6 , 205 , 24 15/03/23 , 57.52 , 57.09 , 57.58 , 56.22 , 56.5 , 517 , 57 14/03/23 , 56.57 , 57.24 , 57.90 , 56.21 , 57.6 , 514 , 57 13/03/23 , 57.57 , 57.76 , 57.90 , 57.57 , 57.9 , 148 , 18 10/03/23 , 57.90 , 57.95 , 58.25 , 57.87 , 58.2 , 628 , 30 09/03/23 , 58.25 , 58.48 , 60.15 , 58.25 , 60.1 , 168 , 21 08/03/23 , 58.46 , 59.24 , 60.34 , 58.18 , 59.0 , 1035 , 53 07/03/23 , 59.02 , 58.55 , 59.02 , 58.40 , 58.4 , 205 , 11 06/03/23 , 58.40 , 58.40 , 59.63 , 58.19 , 58.2 , 344 , 32 03/03/23 , 58.50 , 58.41 , 58.50 , 58.28 , 58.4 , 1086 , 28 02/03/23 , 58.32 , 58.32 , 58.33 , 58.27 , 58.2 , 190 , 15 01/03/23 , 58.33 , 58.30 , 58.68 , 58.16 , 58.6 , 511 , 25 28/02/23 , 58.33 , 57.89 , 58.36 , 57.51 , 58.3 , 458 , 49 27/02/23 , 58.36 , 57.90 , 58.36 , 57.88 , 57.8 , 321 , 26 24/02/23 , 57.88 , 57.77 , 58.11 , 57.41 , 57.7 , 437 , 43 23/02/23 , 57.79 , 57.75 , 57.83 , 57.70 , 57.7 , 439 , 26 22/02/23 , 57.78 , 57.69 , 57.87 , 57.52 , 57.8 , 157 , 33 17/02/23 , 57.86 , 57.75 , 57.86 , 57.61 , 57.7 , 334 , 16 16/02/23 , 57.57 , 57.58 , 57.62 , 57.57 , 57.6 , 337 , 12 15/02/23 , 57.43 , 57.80 , 58.04 , 57.43 , 58.0 , 1275 , 86 14/02/23 , 58.05 , 58.05 , 58.19 , 57.57 , 57.5 , 881 , 68 13/02/23 , 57.57 , 58.03 , 58.36 , 57.57 , 58.0 , 1013 , 97 10/02/23 , 58.25 , 58.23 , 58.35 , 58.20 , 58.3 , 240 , 11 09/02/23 , 58.33 , 58.39 , 59.31 , 58.27 , 59.3 , 139 , 17 08/02/23 , 58.62 , 58.36 , 58.62 , 58.03 , 58.0 , 339 , 18 07/02/23 , 57.37 , 60.20 , 60.34 , 57.32 , 58.5 , 17360 , 162 06/02/23 , 58.53 , 59.33 , 59.62 , 58.43 , 59.6 , 1588 , 27 03/02/23 , 59.62 , 59.82 , 60.22 , 59.62 , 60.1 , 767 , 26 02/02/23 , 60.18 , 59.96 , 60.19 , 59.62 , 59.9 , 520 , 29 01/02/23 , 59.94 , 59.63 , 60.20 , 58.62 , 58.6 , 1024 , 46 31/01/23 , 59.34 , 59.46 , 59.67 , 59.07 , 59.3 , 1151 , 64 30/01/23 , 59.33 , 59.02 , 59.52 , 58.99 , 59.1 , 989 , 39 27/01/23 , 59.12 , 59.53 , 59.68 , 59.07 , 59.5 , 889 , 47 26/01/23 , 59.58 , 59.52 , 59.61 , 59.43 , 59.6 , 1157 , 18 25/01/23 , 59.63 , 59.51 , 59.68 , 59.01 , 59.4 , 835 , 28 24/01/23 , 59.00 , 59.09 , 59.45 , 58.99 , 59.1 , 1424 , 46 23/01/23 , 59.16 , 59.59 , 59.86 , 59.16 , 59.5 , 3237 , 114 20/01/23 , 59.51 , 59.45 , 59.51 , 59.26 , 59.2 , 435 , 22 19/01/23 , 59.41 , 59.53 , 59.60 , 59.41 , 59.5 , 677 , 31 18/01/23 , 59.57 , 59.67 , 59.81 , 59.46 , 59.4 , 2469 , 156 17/01/23 , 59.46 , 59.37 , 59.58 , 58.99 , 58.9 , 479 , 32 16/01/23 , 58.99 , 59.19 , 59.71 , 58.99 , 59.6 , 769 , 55 13/01/23 , 59.68 , 59.72 , 59.74 , 59.66 , 59.7 , 220 , 28 12/01/23 , 59.75 , 59.29 , 59.78 , 58.99 , 59.0 , 730 , 21 11/01/23 , 59.29 , 59.08 , 59.37 , 58.99 , 59.1 , 300 , 15 10/01/23 , 58.99 , 59.02 , 59.61 , 58.99 , 59.4 , 266 , 24 09/01/23 , 59.48 , 59.40 , 59.81 , 59.02 , 59.8 , 1750 , 70 06/01/23 , 59.51 , 59.63 , 59.76 , 59.51 , 59.6 , 258 , 15 05/01/23 , 59.68 , 59.50 , 59.68 , 59.20 , 59.2 , 387 , 38 04/01/23 , 59.70 , 59.53 , 59.75 , 59.02 , 59.3 , 606 , 38 03/01/23 , 59.29 , 59.43 , 59.77 , 58.98 , 59.5 , 1090 , 44 02/01/23 , 59.56 , 59.50 , 59.68 , 58.98 , 59.5 , 4389 , 267 29/12/22 , 59.54 , 59.59 , 59.75 , 59.53 , 59.7 , 400 , 45 28/12/22 , 59.75 , 58.96 , 59.75 , 58.51 , 58.5 , 6474 , 211 27/12/22 , 58.51 , 58.64 , 58.73 , 58.44 , 58.4 , 880 , 30 26/12/22 , 58.52 , 58.52 , 59.11 , 58.47 , 58.5 , 619 , 17 23/12/22 , 58.56 , 58.58 , 59.19 , 57.90 , 57.9 , 839 , 65 22/12/22 , 58.63 , 57.99 , 58.86 , 57.41 , 58.8 , 703 , 46 21/12/22 , 58.93 , 58.93 , 58.98 , 57.43 , 58.9 , 18198 , 88 20/12/22 , 57.93 , 58.92 , 58.97 , 57.39 , 57.6 , 60644 , 203 19/12/22 , 57.37 , 58.73 , 58.98 , 56.66 , 58.4 , 14886 , 187 16/12/22 , 58.44 , 58.44 , 58.60 , 57.77 , 57.7 , 4195 , 204 15/12/22 , 58.52 , 58.66 , 58.98 , 57.84 , 58.9 , 3807 , 134 14/12/22 , 58.96 , 58.84 , 59.14 , 56.36 , 58.9 , 4220 , 113 13/12/22 , 58.96 , 58.93 , 58.98 , 58.82 , 58.9 , 1156 , 31 12/12/22 , 58.97 , 58.92 , 59.18 , 58.74 , 58.9 , 1580 , 78 09/12/22 , 58.98 , 59.16 , 59.23 , 58.98 , 59.0 , 173 , 12 08/12/22 , 58.98 , 58.86 , 59.22 , 58.76 , 58.9 , 2611 , 48 07/12/22 , 58.98 , 58.82 , 58.98 , 58.53 , 58.6 , 979 , 59 06/12/22 , 58.73 , 58.92 , 59.05 , 58.68 , 59.0 , 3198 , 66 05/12/22 , 59.03 , 58.92 , 59.03 , 58.65 , 59.0 , 2035 , 45 02/12/22 , 58.96 , 58.87 , 58.99 , 58.34 , 58.7 , 923 , 37 01/12/22 , 58.73 , 58.62 , 58.92 , 57.52 , 58.3 , 2129 , 66 30/11/22 , 58.36 , 58.25 , 58.45 , 57.33 , 58.4 , 8584 , 494 29/11/22 , 58.28 , 58.33 , 58.50 , 58.28 , 58.3 , 3284 , 63 28/11/22 , 58.30 , 58.14 , 58.36 , 57.73 , 57.9 , 1128 , 40 25/11/22 , 58.36 , 58.35 , 58.40 , 57.73 , 57.7 , 10466 , 148 24/11/22 , 58.36 , 58.21 , 58.81 , 57.30 , 58.1 , 12561 , 725 23/11/22 , 58.32 , 58.30 , 58.43 , 56.76 , 56.7 , 17939 , 668 22/11/22 , 58.36 , 57.97 , 58.36 , 56.44 , 56.5 , 38235 , 530 21/11/22 , 56.55 , 56.42 , 56.76 , 56.15 , 56.3 , 2627 , 280 18/11/22 , 56.69 , 56.55 , 56.70 , 56.30 , 56.3 , 532 , 45 17/11/22 , 56.50 , 56.29 , 56.50 , 56.12 , 56.4 , 1954 , 61 16/11/22 , 56.44 , 56.82 , 57.42 , 56.38 , 57.1 , 3315 , 109 14/11/22 , 56.99 , 57.16 , 57.48 , 56.58 , 56.7 , 1137 , 72 11/11/22 , 56.84 , 56.98 , 57.17 , 56.61 , 56.6 , 2403 , 55 10/11/22 , 56.89 , 56.87 , 57.37 , 56.71 , 57.3 , 733 , 48 09/11/22 , 57.37 , 57.33 , 57.46 , 57.23 , 57.4 , 1123 , 55 08/11/22 , 57.42 , 57.36 , 57.42 , 56.92 , 57.1 , 2651 , 58 07/11/22 , 56.92 , 57.27 , 57.69 , 56.69 , 56.8 , 3212 , 76 04/11/22 , 56.79 , 56.77 , 57.10 , 56.69 , 57.1 , 921 , 46 03/11/22 , 56.69 , 56.49 , 56.77 , 56.01 , 56.0 , 633 , 54 01/11/22 , 56.01 , 56.55 , 57.10 , 55.82 , 56.7 , 6366 , 210 31/10/22 , 55.42 , 55.77 , 56.83 , 55.42 , 55.9 , 5760 , 195 28/10/22 , 56.73 , 56.60 , 56.73 , 56.37 , 56.5 , 307 , 47 27/10/22 , 56.50 , 56.51 , 56.76 , 56.42 , 56.5 , 613 , 42 26/10/22 , 56.21 , 56.30 , 56.75 , 55.99 , 55.9 , 582 , 57 25/10/22 , 55.77 , 56.28 , 56.82 , 55.77 , 56.6 , 2345 , 91 24/10/22 , 56.63 , 56.56 , 56.76 , 56.44 , 56.5 , 728 , 72 21/10/22 , 56.57 , 56.68 , 56.82 , 56.24 , 56.5 , 1075 , 54 20/10/22 , 56.24 , 56.53 , 56.82 , 56.24 , 56.8 , 1500 , 142 19/10/22 , 56.76 , 56.76 , 56.92 , 56.66 , 56.9 , 944 , 55 18/10/22 , 56.93 , 56.76 , 56.93 , 56.46 , 56.8 , 965 , 81 17/10/22 , 56.89 , 56.77 , 56.96 , 56.45 , 56.9 , 915 , 78 14/10/22 , 56.93 , 56.69 , 56.95 , 56.55 , 56.9 , 858 , 62 13/10/22 , 56.82 , 56.81 , 56.82 , 56.76 , 56.7 , 590 , 39 11/10/22 , 56.76 , 56.82 , 56.83 , 56.76 , 56.8 , 283 , 25 10/10/22 , 56.55 , 56.69 , 56.87 , 56.55 , 56.7 , 1284 , 64 07/10/22 , 56.61 , 56.71 , 56.78 , 56.61 , 56.7 , 87 , 19 06/10/22 , 56.62 , 56.65 , 56.75 , 56.62 , 56.7 , 296 , 24 05/10/22 , 56.75 , 56.71 , 56.78 , 56.54 , 56.7 , 338 , 25 04/10/22 , 56.51 , 56.39 , 56.55 , 56.01 , 56.5 , 1056 , 50 03/10/22 , 56.40 , 56.37 , 56.80 , 55.43 , 56.6 , 1804 , 74 30/09/22 , 56.37 , 56.52 , 57.02 , 56.19 , 56.5 , 1445 , 94 29/09/22 , 56.37 , 56.35 , 56.46 , 56.30 , 56.3 , 1352 , 38 28/09/22 , 56.32 , 56.17 , 56.37 , 56.07 , 56.0 , 845 , 50 27/09/22 , 55.95 , 55.95 , 56.15 , 55.60 , 55.9 , 2025 , 99 26/09/22 , 55.96 , 56.03 , 56.32 , 55.60 , 56.2 , 1265 , 80 23/09/22 , 56.19 , 56.16 , 56.46 , 55.77 , 56.3 , 1435 , 91 22/09/22 , 56.34 , 56.12 , 56.36 , 56.04 , 56.2 , 1257 , 178 21/09/22 , 56.28 , 56.20 , 56.37 , 56.07 , 56.1 , 1352 , 77 20/09/22 , 56.08 , 55.99 , 56.18 , 55.82 , 55.9 , 1623 , 60 19/09/22 , 55.91 , 55.80 , 56.03 , 55.74 , 55.8 , 1453 , 66 16/09/22 , 55.87 , 55.84 , 56.00 , 55.74 , 55.7 , 919 , 55 15/09/22 , 55.74 , 55.75 , 55.80 , 55.61 , 55.7 , 1419 , 113 14/09/22 , 55.74 , 55.74 , 55.90 , 55.72 , 55.9 , 518 , 42 13/09/22 , 55.55 , 55.74 , 55.85 , 55.16 , 55.8 , 1264 , 100 12/09/22 , 55.83 , 55.78 , 56.04 , 55.67 , 56.0 , 902 , 48 09/09/22 , 55.11 , 55.21 , 56.08 , 54.92 , 55.1 , 3910 , 467 08/09/22 , 55.19 , 55.21 , 55.39 , 55.11 , 55.3 , 1105 , 107 06/09/22 , 55.19 , 55.27 , 55.38 , 55.18 , 55.2 , 2891 , 214 05/09/22 , 55.24 , 55.21 , 55.25 , 55.16 , 55.2 , 1655 , 279 02/09/22 , 55.19 , 55.27 , 55.35 , 54.96 , 55.3 , 1076 , 63 01/09/22 , 55.19 , 55.19 , 55.43 , 54.79 , 55.4 , 943 , 82 31/08/22 , 55.08 , 54.96 , 55.63 , 54.63 , 55.2 , 5201 , 661 30/08/22 , 54.63 , 54.77 , 55.60 , 54.63 , 55.5 , 2092 , 262 29/08/22 , 54.70 , 54.73 , 55.17 , 54.46 , 55.0 , 3727 , 402 26/08/22 , 54.97 , 54.92 , 55.03 , 54.84 , 54.9 , 2596 , 60 25/08/22 , 54.90 , 54.93 , 54.93 , 54.90 , 54.9 , 303 , 23 24/08/22 , 54.93 , 54.86 , 54.95 , 54.63 , 54.9 , 565 , 43 23/08/22 , 54.90 , 54.87 , 54.96 , 54.78 , 54.9 , 420 , 27 22/08/22 , 54.47 , 54.43 , 54.96 , 54.05 , 54.4 , 3727 , 226 19/08/22 , 54.45 , 54.43 , 54.51 , 54.31 , 54.4 , 2009 , 76 18/08/22 , 54.32 , 54.46 , 54.77 , 54.20 , 54.2 , 2317 , 112 17/08/22 , 54.09 , 54.08 , 54.22 , 53.96 , 54.1 , 2010 , 58 16/08/22 , 54.12 , 53.95 , 54.12 , 53.66 , 53.6 , 1046 , 67 15/08/22 , 53.64 , 53.50 , 53.99 , 52.89 , 53.4 , 3227 , 247 12/08/22 , 53.45 , 53.43 , 53.45 , 53.33 , 53.4 , 1806 , 108 11/08/22 , 53.45 , 53.38 , 53.45 , 53.11 , 53.1 , 751 , 33 10/08/22 , 53.11 , 53.11 , 53.65 , 53.04 , 53.2 , 1798 , 201 09/08/22 , 53.24 , 53.04 , 53.29 , 52.96 , 53.1 , 644 , 47 08/08/22 , 53.10 , 52.84 , 53.27 , 52.70 , 53.0 , 958 , 52 05/08/22 , 53.27 , 52.39 , 53.53 , 51.60 , 53.5 , 2200 , 116 04/08/22 , 53.25 , 52.87 , 53.84 , 52.37 , 53.6 , 1161 , 98 03/08/22 , 53.09 , 53.46 , 54.28 , 53.06 , 53.0 , 1870 , 90 02/08/22 , 53.27 , 52.18 , 54.50 , 50.22 , 54.3 , 2996 , 105 01/08/22 , 54.16 , 54.23 , 54.82 , 54.15 , 54.8 , 7264 , 340 29/07/22 , 54.93 , 54.37 , 54.98 , 54.13 , 54.4 , 4914 , 318 28/07/22 , 54.13 , 54.08 , 54.53 , 53.69 , 54.0 , 1972 , 91 27/07/22 , 54.08 , 54.01 , 54.08 , 53.87 , 54.0 , 595 , 44 26/07/22 , 54.09 , 53.89 , 54.44 , 53.61 , 54.4 , 2917 , 115 25/07/22 , 54.47 , 54.42 , 54.51 , 54.06 , 54.4 , 1506 , 81 22/07/22 , 54.29 , 54.08 , 54.34 , 53.61 , 54.2 , 1922 , 121 21/07/22 , 54.20 , 54.20 , 54.39 , 53.99 , 54.2 , 1590 , 71 20/07/22 , 54.20 , 54.25 , 54.49 , 54.13 , 54.2 , 1880 , 99 19/07/22 , 54.42 , 54.44 , 54.52 , 54.22 , 54.5 , 837 , 51 18/07/22 , 54.52 , 54.31 , 54.52 , 53.97 , 54.3 , 785 , 84 15/07/22 , 54.31 , 54.01 , 54.31 , 53.87 , 53.9 , 1481 , 88 14/07/22 , 53.97 , 53.70 , 54.28 , 53.57 , 54.1 , 8720 , 239 13/07/22 , 54.23 , 54.22 , 54.67 , 54.05 , 54.6 , 1014 , 74 12/07/22 , 54.67 , 54.30 , 54.77 , 54.20 , 54.4 , 3349 , 162 11/07/22 , 54.25 , 54.51 , 54.90 , 54.25 , 54.5 , 1446 , 62 08/07/22 , 54.53 , 54.55 , 55.14 , 54.20 , 55.0 , 2654 , 231 07/07/22 , 55.03 , 55.06 , 55.14 , 54.82 , 55.0 , 820 , 61 06/07/22 , 55.11 , 54.77 , 55.43 , 54.25 , 55.1 , 1075 , 101 05/07/22 , 55.43 , 55.25 , 55.46 , 54.85 , 55.2 , 1829 , 137 04/07/22 , 55.47 , 55.51 , 56.00 , 55.43 , 56.0 , 2178 , 93 01/07/22 , 56.00 , 55.92 , 56.51 , 55.47 , 56.5 , 1129 , 88 30/06/22 , 56.51 , 56.28 , 56.52 , 55.97 , 56.5 , 2412 , 115 29/06/22 , 56.33 , 56.30 , 56.51 , 56.05 , 56.3 , 1425 , 89 28/06/22 , 56.29 , 56.32 , 56.37 , 56.17 , 56.3 , 1659 , 120 27/06/22 , 56.36 , 56.35 , 56.48 , 56.04 , 56.4 , 1739 , 68 24/06/22 , 56.23 , 56.30 , 56.46 , 56.20 , 56.2 , 801 , 41 23/06/22 , 56.35 , 56.35 , 56.36 , 56.20 , 56.3 , 1905 , 32 22/06/22 , 56.36 , 56.28 , 56.38 , 56.16 , 56.1 , 859 , 52 21/06/22 , 56.20 , 56.16 , 56.20 , 56.01 , 56.1 , 741 , 27 20/06/22 , 56.15 , 56.02 , 56.16 , 55.93 , 56.1 , 786 , 56 17/06/22 , 56.16 , 55.85 , 56.16 , 54.75 , 56.1 , 1420 , 92 15/06/22 , 55.94 , 55.66 , 55.96 , 55.42 , 55.9 , 2170 , 105 14/06/22 , 55.84 , 56.08 , 56.16 , 55.84 , 56.0 , 929 , 62 13/06/22 , 56.08 , 55.81 , 56.08 , 55.41 , 55.8 , 1382 , 63 10/06/22 , 55.85 , 55.88 , 56.15 , 55.66 , 56.1 , 811 , 55 09/06/22 , 55.93 , 55.85 , 56.24 , 55.80 , 56.0 , 1244 , 64 08/06/22 , 55.95 , 55.95 , 56.51 , 55.81 , 56.4 , 2627 , 127 07/06/22 , 56.23 , 56.36 , 56.55 , 56.06 , 56.5 , 803 , 46 06/06/22 , 56.50 , 56.34 , 56.76 , 55.85 , 56.6 , 2668 , 124 03/06/22 , 56.60 , 56.55 , 56.66 , 56.48 , 56.4 , 381 , 35 02/06/22 , 56.44 , 56.57 , 56.83 , 56.35 , 56.8 , 604 , 57 01/06/22 , 56.83 , 56.60 , 57.40 , 56.06 , 56.5 , 1776 , 87 31/05/22 , 56.49 , 56.48 , 56.52 , 56.04 , 56.1 , 4695 , 346 30/05/22 , 56.02 , 56.30 , 56.52 , 55.73 , 56.5 , 2242 , 94 27/05/22 , 56.51 , 56.35 , 56.52 , 56.03 , 56.4 , 1366 , 56 26/05/22 , 56.44 , 56.38 , 56.52 , 56.09 , 56.1 , 927 , 68 25/05/22 , 56.12 , 56.10 , 56.15 , 55.70 , 55.7 , 2659 , 35 24/05/22 , 55.70 , 55.91 , 56.30 , 55.61 , 56.3 , 1795 , 83 23/05/22 , 55.99 , 56.13 , 56.52 , 55.64 , 55.6 , 515 , 58 20/05/22 , 56.06 , 56.18 , 56.60 , 55.72 , 56.2 , 612 , 57 19/05/22 , 55.86 , 55.80 , 56.27 , 55.47 , 55.7 , 1619 , 123 18/05/22 , 56.15 , 55.81 , 56.25 , 55.38 , 55.8 , 1748 , 92 17/05/22 , 55.87 , 55.68 , 56.05 , 55.38 , 55.5 , 1754 , 80 16/05/22 , 55.59 , 55.66 , 55.73 , 55.43 , 55.7 , 1271 , 62 13/05/22 , 55.72 , 55.52 , 55.84 , 55.09 , 55.1 , 1072 , 69 12/05/22 , 55.15 , 55.41 , 55.91 , 55.11 , 55.9 , 1400 , 79 11/05/22 , 55.53 , 55.66 , 55.97 , 55.53 , 55.7 , 1784 , 76 10/05/22 , 55.77 , 55.77 , 55.85 , 55.70 , 55.7 , 2315 , 44 09/05/22 , 55.70 , 55.78 , 55.97 , 55.70 , 55.7 , 4032 , 109 06/05/22 , 55.70 , 55.77 , 56.00 , 55.70 , 56.0 , 2195 , 84 05/05/22 , 55.97 , 56.00 , 56.36 , 55.71 , 56.0 , 1246 , 100 04/05/22 , 56.13 , 56.06 , 56.55 , 55.99 , 56.5 , 2122 , 153 03/05/22 , 56.38 , 56.60 , 56.69 , 56.30 , 56.3 , 488 , 39 02/05/22 , 56.30 , 56.20 , 56.81 , 55.71 , 56.3 , 2678 , 144 29/04/22 , 56.28 , 56.11 , 56.28 , 55.85 , 56.1 , 3415 , 166 28/04/22 , 55.71 , 55.88 , 56.15 , 55.69 , 56.0 , 1296 , 75 27/04/22 , 55.65 , 55.85 , 56.12 , 55.52 , 56.0 , 1336 , 82 26/04/22 , 56.12 , 55.41 , 56.28 , 54.90 , 56.2 , 3984 , 129 25/04/22 , 56.27 , 56.16 , 56.30 , 55.85 , 56.3 , 2862 , 161 22/04/22 , 56.13 , 56.06 , 56.61 , 55.39 , 55.4 , 1508 , 84 20/04/22 , 55.40 , 55.27 , 55.62 , 54.93 , 55.4 , 2128 , 72 19/04/22 , 55.33 , 55.21 , 55.42 , 54.93 , 54.9 , 1949 , 88 18/04/22 , 55.42 , 55.29 , 55.42 , 55.19 , 55.3 , 2290 , 69 14/04/22 , 55.24 , 55.25 , 55.42 , 55.03 , 55.3 , 3248 , 154 13/04/22 , 55.42 , 55.21 , 55.42 , 55.06 , 55.2 , 1111 , 36 12/04/22 , 55.19 , 55.19 , 55.43 , 54.90 , 55.1 , 842 , 50 11/04/22 , 55.15 , 54.98 , 55.15 , 54.87 , 54.9 , 2701 , 77 08/04/22 , 55.11 , 55.13 , 55.19 , 54.90 , 55.1 , 937 , 50 07/04/22 , 54.90 , 54.93 , 55.19 , 54.79 , 55.1 , 1616 , 79 06/04/22 , 54.97 , 55.08 , 55.19 , 54.79 , 55.0 , 2020 , 57 05/04/22 , 55.03 , 54.51 , 55.19 , 54.00 , 55.0 , 2608 , 103 04/04/22 , 54.90 , 54.90 , 55.43 , 54.14 , 54.3 , 3436 , 109 01/04/22 , 54.23 , 53.96 , 54.90 , 53.43 , 54.9 , 3396 , 136 31/03/22 , 54.90 , 54.61 , 55.19 , 53.69 , 53.6 , 3499 , 84 30/03/22 , 54.06 , 53.45 , 54.06 , 53.32 , 53.3 , 1821 , 35 29/03/22 , 53.32 , 53.13 , 53.52 , 52.86 , 53.1 , 1351 , 49 28/03/22 , 53.50 , 53.09 , 53.52 , 52.69 , 52.9 , 1506 , 57 25/03/22 , 52.94 , 52.79 , 53.09 , 52.44 , 53.0 , 25022 , 87 24/03/22 , 53.09 , 52.98 , 53.15 , 52.36 , 52.9 , 10364 , 70 23/03/22 , 53.13 , 52.72 , 53.13 , 52.44 , 52.8 , 4355 , 116 22/03/22 , 52.87 , 52.59 , 52.87 , 52.44 , 52.5 , 2817 , 98 21/03/22 , 52.51 , 52.48 , 52.87 , 52.32 , 52.6 , 4424 , 318 18/03/22 , 52.61 , 52.49 , 52.87 , 52.44 , 52.4 , 989 , 30 17/03/22 , 52.44 , 52.46 , 52.57 , 52.32 , 52.3 , 1492 , 67 16/03/22 , 52.44 , 52.16 , 52.44 , 51.26 , 52.3 , 1830 , 69 15/03/22 , 52.40 , 52.37 , 52.44 , 52.32 , 52.4 , 1776 , 54 14/03/22 , 52.37 , 52.36 , 52.44 , 52.32 , 52.4 , 1852 , 84 11/03/22 , 52.44 , 52.42 , 52.45 , 52.32 , 52.3 , 798 , 45 10/03/22 , 52.37 , 52.25 , 52.37 , 52.09 , 52.3 , 4292 , 421 09/03/22 , 52.32 , 52.06 , 52.32 , 51.90 , 51.9 , 1300 , 69 08/03/22 , 51.87 , 51.91 , 52.25 , 51.86 , 52.2 , 921 , 63 07/03/22 , 51.90 , 52.15 , 52.29 , 51.72 , 51.8 , 663 , 37 04/03/22 , 52.19 , 52.22 , 52.30 , 51.74 , 51.7 , 254 , 24 03/03/22 , 51.71 , 51.67 , 52.31 , 51.24 , 51.2 , 2225 , 35 02/03/22 , 51.56 , 51.49 , 51.84 , 51.22 , 51.5 , 1635 , 67 25/02/22 , 51.63 , 51.12 , 51.76 , 50.99 , 50.9 , 2305 , 40 24/02/22 , 50.82 , 50.89 , 51.06 , 50.70 , 50.9 , 3447 , 69 23/02/22 , 51.06 , 50.98 , 51.06 , 50.70 , 50.9 , 1892 , 44 22/02/22 , 50.99 , 50.67 , 51.06 , 50.41 , 50.9 , 1763 , 72 21/02/22 , 50.99 , 50.90 , 51.06 , 50.62 , 50.8 , 8082 , 86 18/02/22 , 50.86 , 50.80 , 50.86 , 50.23 , 50.8 , 1498 , 105 17/02/22 , 50.75 , 50.57 , 51.12 , 50.20 , 50.7 , 625 , 27 16/02/22 , 50.88 , 50.62 , 51.31 , 50.20 , 50.3 , 3844 , 137 15/02/22 , 50.98 , 50.83 , 50.98 , 50.58 , 50.9 , 2554 , 66 14/02/22 , 50.90 , 50.89 , 50.99 , 50.44 , 50.5 , 928 , 45 11/02/22 , 50.52 , 50.73 , 50.93 , 50.49 , 50.8 , 2139 , 50 10/02/22 , 50.72 , 50.80 , 50.92 , 50.65 , 50.8 , 2068 , 58 09/02/22 , 50.70 , 50.70 , 50.84 , 50.68 , 50.7 , 1021 , 37 08/02/22 , 50.69 , 50.78 , 50.86 , 50.57 , 50.6 , 1486 , 55 07/02/22 , 50.86 , 50.80 , 51.29 , 50.58 , 50.6 , 2338 , 42 04/02/22 , 50.65 , 50.73 , 50.90 , 50.45 , 50.8 , 327 , 33 03/02/22 , 50.91 , 50.56 , 50.99 , 50.39 , 50.6 , 1878 , 56 02/02/22 , 50.57 , 50.77 , 51.58 , 50.56 , 51.4 , 3046 , 59 01/02/22 , 50.64 , 50.85 , 51.86 , 50.63 , 51.3 , 1431 , 76 31/01/22 , 51.39 , 50.69 , 51.50 , 49.70 , 50.1 , 3278 , 131 28/01/22 , 50.19 , 49.96 , 50.80 , 49.79 , 49.7 , 1236 , 40 27/01/22 , 49.79 , 49.37 , 49.98 , 48.61 , 49.7 , 1631 , 88 26/01/22 , 50.01 , 49.87 , 50.41 , 49.29 , 49.7 , 1943 , 71 25/01/22 , 50.56 , 50.04 , 50.76 , 49.52 , 50.5 , 2789 , 109 24/01/22 , 50.51 , 50.44 , 50.82 , 50.08 , 50.2 , 1673 , 155 21/01/22 , 50.31 , 50.24 , 50.81 , 49.79 , 50.7 , 1746 , 51 20/01/22 , 50.35 , 49.67 , 50.81 , 49.24 , 49.9 , 1594 , 55 19/01/22 , 49.94 , 49.54 , 50.04 , 49.20 , 50.0 , 1562 , 62 18/01/22 , 50.04 , 49.81 , 50.27 , 49.20 , 49.2 , 1745 , 73 17/01/22 , 49.29 , 49.25 , 49.44 , 49.19 , 49.3 , 1421 , 76 14/01/22 , 49.36 , 49.07 , 49.36 , 49.05 , 49.0 , 14176 , 31 13/01/22 , 49.06 , 48.80 , 49.07 , 48.36 , 48.6 , 2905 , 93 12/01/22 , 48.48 , 48.55 , 48.93 , 48.41 , 48.6 , 409 , 24 11/01/22 , 48.49 , 48.69 , 49.07 , 48.37 , 48.7 , 1539 , 55 10/01/22 , 48.74 , 49.01 , 49.18 , 48.60 , 48.9 , 6630 , 66 07/01/22 , 48.69 , 48.67 , 49.01 , 47.83 , 48.5 , 2799 , 232 06/01/22 , 48.05 , 47.69 , 48.58 , 47.13 , 48.4 , 1754 , 60 05/01/22 , 48.55 , 48.71 , 49.37 , 48.55 , 49.1 , 2774 , 133 04/01/22 , 49.19 , 49.21 , 49.42 , 49.07 , 49.4 , 864 , 29 03/01/22 , 48.68 , 48.91 , 49.19 , 48.63 , 49.1 , 1453 , 77 30/12/21 , 48.59 , 48.76 , 49.15 , 48.25 , 48.2 , 3017 , 95 29/12/21 , 48.25 , 48.02 , 48.46 , 47.69 , 48.0 , 1777 , 73 28/12/21 , 48.01 , 47.95 , 48.05 , 47.77 , 47.7 , 1473 , 62 27/12/21 , 47.77 , 47.68 , 47.77 , 47.46 , 47.4 , 580 , 37 23/12/21 , 47.46 , 47.27 , 47.57 , 46.38 , 47.1 , 2590 , 126 22/12/21 , 47.17 , 47.22 , 47.30 , 46.92 , 46.9 , 183 , 14 21/12/21 , 46.85 , 46.64 , 47.47 , 45.96 , 47.4 , 2423 , 61 20/12/21 , 47.45 , 47.35 , 47.53 , 47.02 , 47.0 , 548 , 30 17/12/21 , 47.28 , 47.15 , 47.35 , 46.98 , 47.1 , 428 , 36 16/12/21 , 46.87 , 47.28 , 47.44 , 46.85 , 47.1 , 2060 , 52 15/12/21 , 47.13 , 47.07 , 47.43 , 46.70 , 46.7 , 2320 , 41 14/12/21 , 46.27 , 46.33 , 47.14 , 45.79 , 46.8 , 2810 , 125 13/12/21 , 46.76 , 46.48 , 47.36 , 45.73 , 47.2 , 2122 , 74 10/12/21 , 47.02 , 46.69 , 47.35 , 46.21 , 47.3 , 1603 , 52 09/12/21 , 46.39 , 46.63 , 47.33 , 45.95 , 46.3 , 3713 , 61 08/12/21 , 46.12 , 46.09 , 46.27 , 45.92 , 46.1 , 2154 , 54 07/12/21 , 46.19 , 45.88 , 46.19 , 45.23 , 45.2 , 2344 , 45 06/12/21 , 45.52 , 45.29 , 45.58 , 44.86 , 44.8 , 760 , 35 03/12/21 , 44.86 , 45.00 , 45.15 , 44.50 , 44.5 , 1488 , 43 02/12/21 , 44.33 , 44.86 , 45.04 , 44.33 , 44.5 , 3262 , 44 01/12/21 , 44.52 , 44.36 , 44.88 , 44.21 , 44.5 , 3775 , 80 30/11/21 , 44.71 , 44.40 , 44.73 , 44.10 , 44.3 , 1752 , 86 29/11/21 , 44.08 , 43.89 , 44.16 , 43.71 , 44.0 , 2131 , 74 26/11/21 , 43.73 , 43.83 , 44.22 , 43.65 , 43.6 , 1572 , 42 25/11/21 , 43.62 , 43.64 , 44.24 , 43.57 , 43.8 , 2413 , 68 24/11/21 , 43.83 , 43.78 , 44.01 , 43.58 , 44.0 , 1299 , 67 23/11/21 , 43.72 , 43.82 , 44.56 , 43.55 , 44.5 , 11265 , 151 22/11/21 , 44.52 , 44.52 , 44.65 , 44.51 , 44.6 , 2814 , 46 19/11/21 , 44.56 , 44.52 , 44.71 , 44.51 , 44.7 , 1817 , 30 18/11/21 , 44.52 , 44.50 , 44.66 , 44.36 , 44.3 , 3978 , 61 17/11/21 , 44.36 , 44.54 , 44.73 , 44.16 , 44.1 , 1132 , 36 16/11/21 , 44.16 , 44.22 , 44.68 , 43.97 , 44.2 , 2937 , 98 12/11/21 , 44.20 , 44.06 , 44.40 , 43.63 , 44.2 , 2208 , 90 11/11/21 , 44.19 , 44.22 , 44.67 , 44.09 , 44.0 , 2257 , 69 10/11/21 , 44.74 , 44.24 , 44.74 , 44.19 , 44.1 , 1473 , 49 09/11/21 , 44.19 , 44.30 , 44.73 , 44.19 , 44.7 , 1841 , 72 08/11/21 , 44.41 , 44.75 , 45.08 , 44.36 , 44.5 , 3446 , 81 05/11/21 , 44.99 , 44.59 , 45.07 , 44.19 , 44.7 , 1484 , 63 04/11/21 , 44.80 , 44.48 , 45.37 , 43.51 , 45.1 , 5184 , 151 03/11/21 , 45.22 , 45.33 , 45.64 , 45.04 , 45.4 , 421 , 44 01/11/21 , 45.73 , 45.28 , 45.73 , 44.59 , 45.1 , 1072 , 109 29/10/21 , 45.24 , 45.05 , 45.25 , 44.54 , 45.0 , 3561 , 117 28/10/21 , 45.00 , 44.89 , 45.22 , 44.63 , 44.9 , 1388 , 56 27/10/21 , 44.67 , 44.72 , 45.17 , 44.52 , 45.1 , 1826 , 63 26/10/21 , 45.19 , 44.99 , 45.44 , 44.59 , 45.1 , 2545 , 187 25/10/21 , 45.22 , 45.11 , 45.22 , 44.84 , 44.9 , 1297 , 77 22/10/21 , 44.89 , 44.63 , 44.90 , 44.53 , 44.6 , 2592 , 144 21/10/21 , 44.91 , 44.76 , 44.96 , 44.63 , 44.9 , 2555 , 130 20/10/21 , 45.22 , 44.92 , 45.22 , 44.73 , 44.9 , 6187 , 129 19/10/21 , 44.89 , 44.89 , 44.93 , 44.85 , 44.9 , 1121 , 55 18/10/21 , 44.85 , 44.90 , 45.06 , 44.68 , 44.7 , 1873 , 61 15/10/21 , 44.61 , 44.69 , 44.93 , 44.56 , 44.7 , 3399 , 107 14/10/21 , 44.59 , 44.59 , 44.73 , 44.57 , 44.6 , 787 , 49 13/10/21 , 44.59 , 44.64 , 44.74 , 44.54 , 44.5 , 1849 , 63 11/10/21 , 44.63 , 44.56 , 44.74 , 44.42 , 44.5 , 1152 , 34 08/10/21 , 44.51 , 44.43 , 44.51 , 44.40 , 44.4 , 2735 , 72 07/10/21 , 44.47 , 44.41 , 44.49 , 44.40 , 44.4 , 2167 , 72 06/10/21 , 44.42 , 44.21 , 44.50 , 44.14 , 44.1 , 3387 , 96 05/10/21 , 44.63 , 44.63 , 45.09 , 44.40 , 45.0 , 3092 , 85 04/10/21 , 44.64 , 44.81 , 45.00 , 44.63 , 44.9 , 755 , 47 01/10/21 , 45.11 , 44.97 , 45.11 , 44.64 , 44.9 , 732 , 43 30/09/21 , 45.10 , 45.03 , 45.29 , 44.59 , 44.6 , 3493 , 172 29/09/21 , 44.59 , 44.68 , 44.91 , 44.59 , 44.6 , 1263 , 37 28/09/21 , 44.64 , 44.52 , 44.86 , 44.23 , 44.6 , 2488 , 102 27/09/21 , 44.69 , 44.42 , 44.97 , 44.15 , 44.7 , 5953 , 574 24/09/21 , 44.64 , 44.37 , 44.72 , 44.19 , 44.2 , 1720 , 58 23/09/21 , 44.73 , 44.17 , 44.73 , 44.09 , 44.1 , 2544 , 72 22/09/21 , 44.17 , 44.19 , 44.50 , 44.12 , 44.5 , 5098 , 319 21/09/21 , 44.19 , 44.36 , 44.54 , 44.10 , 44.4 , 909 , 65 20/09/21 , 44.56 , 44.36 , 44.63 , 44.10 , 44.2 , 2567 , 68 17/09/21 , 44.68 , 44.42 , 44.68 , 44.09 , 44.5 , 2544 , 66 16/09/21 , 44.73 , 44.50 , 44.73 , 43.91 , 44.6 , 2048 , 78 15/09/21 , 44.63 , 44.53 , 44.73 , 43.89 , 44.6 , 2850 , 100 14/09/21 , 44.73 , 44.35 , 44.73 , 43.87 , 44.6 , 2699 , 74 13/09/21 , 44.09 , 43.92 , 44.38 , 43.65 , 44.0 , 2984 , 99 10/09/21 , 43.87 , 43.78 , 43.90 , 43.62 , 43.8 , 1383 , 66 09/09/21 , 43.79 , 43.27 , 43.80 , 43.08 , 43.2 , 1817 , 70 08/09/21 , 43.93 , 43.70 , 44.42 , 43.56 , 43.8 , 2618 , 130 06/09/21 , 44.17 , 43.93 , 44.17 , 43.75 , 43.9 , 742 , 36 03/09/21 , 44.08 , 43.84 , 44.42 , 43.35 , 43.6 , 3087 , 109 02/09/21 , 43.89 , 43.29 , 44.61 , 42.79 , 44.6 , 4091 , 83 01/09/21 , 44.02 , 44.33 , 45.04 , 43.90 , 44.7 , 3053 , 84 31/08/21 , 44.84 , 44.40 , 45.21 , 43.25 , 43.2 , 2974 , 83 30/08/21 , 43.24 , 43.23 , 43.46 , 42.90 , 43.4 , 4308 , 111 27/08/21 , 43.08 , 42.73 , 43.36 , 42.55 , 42.8 , 7343 , 75 26/08/21 , 42.85 , 42.55 , 42.89 , 42.36 , 42.5 , 2173 , 153 25/08/21 , 42.55 , 42.04 , 42.78 , 40.96 , 42.5 , 12966 , 436 24/08/21 , 42.79 , 42.73 , 43.65 , 42.55 , 42.8 , 6470 , 632 23/08/21 , 43.28 , 43.08 , 43.45 , 42.39 , 42.5 , 2568 , 104 20/08/21 , 42.57 , 42.64 , 43.18 , 42.12 , 42.1 , 3732 , 98 19/08/21 , 42.36 , 42.48 , 43.45 , 42.14 , 43.4 , 7169 , 1119 18/08/21 , 43.70 , 43.09 , 43.70 , 42.91 , 43.2 , 4985 , 141 17/08/21 , 44.43 , 43.23 , 44.52 , 42.66 , 44.5 , 6946 , 122 16/08/21 , 44.55 , 44.11 , 45.10 , 43.18 , 44.5 , 3062 , 118 13/08/21 , 44.54 , 43.54 , 44.54 , 42.63 , 44.3 , 5264 , 148 12/08/21 , 44.54 , 43.46 , 44.54 , 42.62 , 44.5 , 2669 , 110 11/08/21 , 44.65 , 43.15 , 44.65 , 40.94 , 44.4 , 9948 , 195 10/08/21 , 44.65 , 44.64 , 45.69 , 44.43 , 45.6 , 7518 , 188 09/08/21 , 45.69 , 45.30 , 45.76 , 44.84 , 45.7 , 7814 , 151 06/08/21 , 45.92 , 45.50 , 45.93 , 45.39 , 45.9 , 2958 , 83 05/08/21 , 45.93 , 45.67 , 46.22 , 45.39 , 46.2 , 4609 , 105 04/08/21 , 45.94 , 45.88 , 46.22 , 45.46 , 45.7 , 2934 , 77 03/08/21 , 45.83 , 45.86 , 46.51 , 45.69 , 46.2 , 3678 , 276 02/08/21 , 46.50 , 46.38 , 46.76 , 46.24 , 46.2 , 1669 , 50 30/07/21 , 46.85 , 46.78 , 46.85 , 46.64 , 46.7 , 592 , 27 29/07/21 , 46.64 , 46.54 , 46.75 , 45.94 , 46.3 , 449 , 26 28/07/21 , 46.38 , 46.05 , 46.84 , 45.84 , 46.6 , 2266 , 52 27/07/21 , 46.51 , 46.16 , 46.64 , 45.98 , 45.9 , 9904 , 148 26/07/21 , 46.13 , 46.22 , 46.97 , 46.12 , 46.5 , 9758 , 163 23/07/21 , 46.97 , 46.77 , 47.04 , 46.38 , 46.9 , 1801 , 56 22/07/21 , 46.43 , 46.46 , 47.08 , 46.38 , 46.6 , 1021 , 36 21/07/21 , 47.21 , 46.64 , 47.43 , 46.13 , 46.1 , 3672 , 107 20/07/21 , 46.13 , 46.38 , 46.94 , 46.13 , 46.9 , 6528 , 84 19/07/21 , 46.39 , 46.03 , 47.61 , 45.69 , 45.6 , 4876 , 144 16/07/21 , 47.53 , 46.94 , 47.53 , 46.14 , 46.6 , 7417 , 68 15/07/21 , 46.66 , 46.22 , 46.66 , 45.64 , 45.6 , 2206 , 82 14/07/21 , 46.38 , 46.22 , 46.94 , 46.13 , 46.1 , 3096 , 42 13/07/21 , 46.24 , 46.22 , 46.38 , 46.13 , 46.3 , 3348 , 58 12/07/21 , 47.20 , 45.74 , 47.47 , 45.34 , 45.5 , 2521 , 113 08/07/21 , 45.55 , 45.47 , 46.08 , 45.42 , 45.4 , 957 , 23 07/07/21 , 46.13 , 45.92 , 46.13 , 45.84 , 45.8 , 2197 , 53 06/07/21 , 45.83 , 45.73 , 46.12 , 45.34 , 45.8 , 1499 , 55 05/07/21 , 45.79 , 45.81 , 46.13 , 45.39 , 45.5 , 690 , 32 02/07/21 , 45.55 , 45.75 , 46.16 , 45.24 , 45.5 , 506 , 33 01/07/21 , 45.98 , 45.31 , 46.13 , 45.01 , 45.0 , 1748 , 64 30/06/21 , 46.16 , 45.93 , 46.38 , 45.75 , 46.3 , 1794 , 31 29/06/21 , 45.54 , 45.90 , 46.42 , 45.42 , 46.1 , 766 , 27 28/06/21 , 46.54 , 45.73 , 46.54 , 44.61 , 45.7 , 2823 , 51 25/06/21 , 45.76 , 45.69 , 46.72 , 43.56 , 46.7 , 6773 , 113 24/06/21 , 46.72 , 46.38 , 46.87 , 45.91 , 46.8 , 2476 , 76 23/06/21 , 46.79 , 46.50 , 46.79 , 46.23 , 46.2 , 14680 , 75 22/06/21 , 46.09 , 46.24 , 46.87 , 46.08 , 46.5 , 11973 , 179 21/06/21 , 46.56 , 46.63 , 46.96 , 46.25 , 46.2 , 2084 , 69 18/06/21 , 46.94 , 46.31 , 47.06 , 45.86 , 46.2 , 2389 , 65 17/06/21 , 46.29 , 46.21 , 46.78 , 45.61 , 45.9 , 10044 , 77 16/06/21 , 46.22 , 45.92 , 46.22 , 45.69 , 45.8 , 8545 , 102 15/06/21 , 46.05 , 45.98 , 46.10 , 45.81 , 45.9 , 3630 , 41 14/06/21 , 45.81 , 45.89 , 46.20 , 45.80 , 46.2 , 1661 , 46 11/06/21 , 45.92 , 45.76 , 45.92 , 45.44 , 45.8 , 1940 , 52 10/06/21 , 45.81 , 45.41 , 45.81 , 45.33 , 45.4 , 2117 , 19 09/06/21 , 45.42 , 45.69 , 45.92 , 45.32 , 45.8 , 1721 , 64 08/06/21 , 45.82 , 45.86 , 45.92 , 45.81 , 45.9 , 3089 , 59 07/06/21 , 45.91 , 46.19 , 46.32 , 45.81 , 46.3 , 5321 , 79 04/06/21 , 46.32 , 46.39 , 46.77 , 46.31 , 46.4 , 1728 , 36 02/06/21 , 46.35 , 46.64 , 46.77 , 46.32 , 46.7 , 4217 , 59 01/06/21 , 46.77 , 46.75 , 46.97 , 46.64 , 46.9 , 2442 , 57 31/05/21 , 46.64 , 47.04 , 47.26 , 46.64 , 46.8 , 2177 , 34 28/05/21 , 47.01 , 46.64 , 47.01 , 46.59 , 46.6 , 903 , 27 27/05/21 , 46.94 , 46.77 , 47.24 , 46.62 , 46.7 , 1545 , 51 26/05/21 , 47.00 , 46.95 , 47.32 , 46.65 , 46.7 , 2685 , 73 25/05/21 , 47.30 , 46.92 , 47.78 , 46.78 , 46.8 , 2709 , 145 24/05/21 , 46.86 , 47.33 , 48.04 , 46.77 , 46.7 , 5250 , 426 21/05/21 , 46.78 , 46.90 , 47.04 , 46.77 , 46.9 , 1296 , 38 20/05/21 , 46.94 , 46.75 , 47.04 , 46.56 , 47.0 , 3712 , 70 19/05/21 , 47.30 , 46.86 , 47.30 , 46.59 , 47.0 , 1133 , 44 18/05/21 , 47.07 , 47.04 , 47.07 , 46.84 , 47.0 , 1171 , 35 17/05/21 , 46.94 , 47.08 , 47.57 , 46.65 , 47.4 , 2076 , 50 14/05/21 , 47.30 , 47.37 , 47.58 , 47.30 , 47.4 , 2409 , 24 13/05/21 , 47.41 , 47.49 , 47.87 , 47.41 , 47.8 , 744 , 13 12/05/21 , 47.46 , 47.52 , 47.68 , 47.45 , 47.5 , 282 , 13 11/05/21 , 47.46 , 47.92 , 48.24 , 47.45 , 47.5 , 4088 , 64 10/05/21 , 47.45 , 47.53 , 47.67 , 47.45 , 47.4 , 1393 , 26 07/05/21 , 47.45 , 47.65 , 48.07 , 47.35 , 47.9 , 450 , 25 06/05/21 , 47.35 , 47.47 , 48.09 , 47.30 , 47.3 , 1753 , 52 05/05/21 , 47.89 , 47.30 , 48.04 , 45.94 , 47.6 , 2251 , 66 04/05/21 , 47.58 , 47.59 , 48.07 , 47.43 , 47.4 , 1219 , 23 03/05/21 , 47.68 , 47.69 , 48.39 , 47.40 , 48.3 , 842 , 28 30/04/21 , 48.09 , 47.93 , 48.14 , 47.52 , 48.1 , 571 , 34 29/04/21 , 48.20 , 47.88 , 48.21 , 47.64 , 47.6 , 919 , 38 28/04/21 , 47.98 , 47.68 , 48.16 , 47.47 , 48.1 , 2435 , 124 27/04/21 , 47.88 , 47.64 , 48.20 , 47.32 , 47.9 , 1332 , 70 26/04/21 , 47.71 , 47.45 , 48.17 , 47.25 , 47.2 , 1101 , 42 23/04/21 , 48.24 , 47.46 , 48.24 , 47.26 , 47.2 , 1140 , 61 22/04/21 , 47.71 , 47.68 , 48.26 , 47.24 , 47.6 , 6068 , 56 20/04/21 , 47.21 , 47.32 , 48.24 , 46.99 , 47.7 , 2143 , 81 19/04/21 , 47.70 , 47.83 , 48.26 , 47.55 , 47.5 , 1635 , 28 16/04/21 , 47.51 , 47.35 , 47.72 , 46.90 , 47.7 , 3563 , 178 15/04/21 , 47.72 , 47.01 , 47.72 , 46.83 , 46.8 , 2395 , 53 14/04/21 , 46.85 , 46.94 , 47.41 , 46.85 , 47.2 , 1787 , 53 13/04/21 , 47.21 , 47.63 , 48.69 , 46.84 , 46.8 , 3352 , 73 12/04/21 , 46.94 , 46.95 , 47.46 , 46.77 , 46.8 , 891 , 28 09/04/21 , 46.83 , 46.85 , 47.02 , 46.70 , 46.9 , 2563 , 63 08/04/21 , 47.06 , 47.25 , 48.00 , 46.94 , 48.0 , 1046 , 47 07/04/21 , 47.21 , 47.90 , 48.76 , 46.67 , 47.7 , 8300 , 212 06/04/21 , 48.09 , 47.95 , 48.09 , 47.73 , 48.0 , 4231 , 150 05/04/21 , 48.03 , 48.23 , 48.75 , 48.00 , 48.7 , 4255 , 70 01/04/21 , 48.26 , 48.38 , 48.74 , 48.26 , 48.7 , 799 , 40 31/03/21 , 48.92 , 48.53 , 49.09 , 48.48 , 49.0 , 41 , 3 30/03/21 , 48.06 , 48.19 , 48.41 , 48.05 , 48.4 , 991 , 30 29/03/21 , 48.70 , 48.27 , 48.70 , 47.98 , 48.6 , 2234 , 68 26/03/21 , 48.69 , 48.45 , 48.69 , 48.29 , 48.4 , 1567 , 34 25/03/21 , 48.54 , 48.48 , 49.18 , 48.07 , 48.4 , 793 , 25 24/03/21 , 48.48 , 48.44 , 48.59 , 48.29 , 48.4 , 996 , 29 23/03/21 , 48.48 , 48.49 , 48.93 , 48.36 , 48.4 , 1359 , 18 22/03/21 , 48.37 , 48.39 , 48.89 , 48.29 , 48.2 , 874 , 45 19/03/21 , 49.49 , 48.63 , 49.49 , 48.03 , 48.9 , 4047 , 69 18/03/21 , 50.02 , 48.76 , 50.02 , 48.49 , 49.0 , 457 , 20 17/03/21 , 50.19 , 49.19 , 50.27 , 48.58 , 50.2 , 1524 , 35 16/03/21 , 49.49 , 49.36 , 49.49 , 48.71 , 48.7 , 438 , 14 15/03/21 , 50.40 , 49.25 , 50.47 , 48.49 , 50.4 , 1213 , 29 12/03/21 , 50.47 , 49.78 , 50.47 , 48.48 , 50.0 , 1820 , 27 11/03/21 , 50.01 , 49.20 , 50.01 , 48.24 , 48.9 , 2426 , 32 10/03/21 , 49.23 , 49.23 , 49.23 , 48.49 , 48.4 , 1030 , 10 09/03/21 , 49.20 , 48.76 , 49.20 , 47.94 , 47.9 , 1255 , 62 08/03/21 , 48.98 , 48.85 , 48.98 , 47.74 , 47.7 , 1682 , 83 05/03/21 , 47.74 , 48.89 , 49.21 , 47.60 , 47.6 , 1319 , 74 04/03/21 , 48.98 , 48.57 , 48.99 , 47.42 , 48.9 , 1467 , 57 03/03/21 , 49.23 , 48.09 , 49.23 , 47.26 , 47.4 , 2154 , 78 02/03/21 , 47.46 , 47.53 , 48.47 , 47.28 , 48.0 , 1500 , 43 01/03/21 , 48.05 , 47.89 , 48.99 , 47.14 , 48.9 , 1678 , 35 26/02/21 , 47.73 , 47.92 , 48.64 , 47.68 , 48.5 , 1256 , 32 25/02/21 , 48.09 , 48.49 , 49.23 , 48.09 , 48.6 , 3084 , 40 24/02/21 , 48.91 , 48.28 , 49.19 , 48.10 , 49.1 , 1543 , 43 23/02/21 , 49.36 , 48.24 , 49.36 , 47.08 , 48.3 , 2699 , 71 22/02/21 , 48.10 , 48.55 , 49.44 , 48.10 , 49.4 , 4145 , 93 19/02/21 , 49.49 , 49.61 , 50.14 , 49.26 , 50.1 , 2661 , 65 18/02/21 , 49.58 , 49.65 , 50.43 , 49.58 , 50.4 , 3364 , 31 17/02/21 , 49.83 , 50.01 , 50.42 , 49.78 , 50.4 , 619 , 18 12/02/21 , 50.43 , 50.08 , 50.46 , 49.78 , 50.2 , 288 , 15 11/02/21 , 50.01 , 49.84 , 50.34 , 49.66 , 49.9 , 3459 , 65 10/02/21 , 50.50 , 49.92 , 50.54 , 49.79 , 49.7 , 120 , 6 09/02/21 , 50.66 , 50.09 , 50.75 , 49.48 , 50.7 , 3467 , 59 08/02/21 , 50.22 , 50.34 , 50.83 , 50.04 , 50.6 , 952 , 22 05/02/21 , 50.38 , 50.44 , 50.69 , 50.24 , 50.6 , 1238 , 11 04/02/21 , 50.47 , 50.26 , 50.47 , 50.20 , 50.4 , 3411 , 31 03/02/21 , 50.47 , 50.24 , 51.25 , 50.20 , 50.7 , 2476 , 32 02/02/21 , 50.71 , 50.39 , 51.52 , 50.01 , 51.5 , 867 , 21 01/02/21 , 51.25 , 50.90 , 51.74 , 49.80 , 49.8 , 1483 , 33 29/01/21 , 50.72 , 51.22 , 51.44 , 50.64 , 50.6 , 497 , 15 28/01/21 , 50.56 , 50.39 , 50.64 , 49.79 , 49.7 , 1120 , 23 27/01/21 , 49.71 , 50.09 , 50.57 , 49.71 , 50.5 , 536 , 17 26/01/21 , 50.72 , 50.15 , 50.72 , 49.94 , 50.2 , 912 , 30 22/01/21 , 50.47 , 50.61 , 51.63 , 49.66 , 51.5 , 442 , 12 21/01/21 , 51.86 , 50.46 , 51.86 , 49.90 , 50.2 , 2913 , 43 20/01/21 , 50.29 , 49.70 , 50.31 , 49.45 , 50.3 , 1547 , 47 19/01/21 , 49.43 , 49.61 , 50.20 , 49.43 , 50.2 , 3984 , 40 18/01/21 , 49.47 , 49.48 , 50.47 , 49.30 , 49.6 , 2795 , 76 15/01/21 , 50.46 , 49.73 , 50.46 , 49.66 , 49.8 , 2831 , 20 14/01/21 , 49.80 , 49.81 , 50.46 , 49.66 , 49.6 , 1963 , 26 13/01/21 , 50.00 , 49.54 , 50.00 , 49.47 , 49.4 , 542 , 23 12/01/21 , 49.46 , 50.00 , 50.68 , 49.46 , 49.4 , 778 , 44 11/01/21 , 49.47 , 49.59 , 50.20 , 49.47 , 49.6 , 1578 , 53 08/01/21 , 49.63 , 50.47 , 51.06 , 49.16 , 49.1 , 3209 , 76 07/01/21 , 50.69 , 49.54 , 50.69 , 48.93 , 50.1 , 1401 , 50 06/01/21 , 50.78 , 50.55 , 51.21 , 50.04 , 51.2 , 1137 , 35 05/01/21 , 50.88 , 50.22 , 50.98 , 49.66 , 49.9 , 2549 , 76 04/01/21 , 51.25 , 50.09 , 51.94 , 48.90 , 51.9 , 2846 , 47 30/12/20 , 51.01 , 51.06 , 51.25 , 50.98 , 50.9 , 208 , 9 29/12/20 , 51.22 , 50.72 , 51.22 , 50.28 , 50.9 , 318 , 9 28/12/20 , 50.97 , 51.02 , 51.20 , 50.24 , 50.2 , 243 , 8 23/12/20 , 50.23 , 50.23 , 50.97 , 50.20 , 50.2 , 1304 , 24 22/12/20 , 51.23 , 51.22 , 51.23 , 51.22 , 51.2 , 40 , 5 21/12/20 , 50.20 , 50.20 , 50.24 , 50.20 , 50.2 , 1459 , 24 18/12/20 , 50.71 , 50.59 , 51.24 , 50.21 , 50.2 , 189 , 8 17/12/20 , 50.21 , 50.47 , 51.71 , 50.20 , 51.7 , 1785 , 37 16/12/20 , 50.20 , 50.25 , 51.65 , 49.77 , 50.0 , 871 , 13 15/12/20 , 51.67 , 51.70 , 51.74 , 51.67 , 51.7 , 38 , 2 14/12/20 , 50.71 , 50.39 , 51.76 , 49.71 , 50.7 , 463 , 16 11/12/20 , 51.25 , 50.98 , 51.76 , 50.97 , 51.7 , 1691 , 11 10/12/20 , 50.71 , 50.90 , 51.76 , 50.20 , 50.2 , 1062 , 24 09/12/20 , 50.20 , 50.36 , 51.76 , 49.66 , 50.7 , 782 , 25 08/12/20 , 50.71 , 50.21 , 51.76 , 49.19 , 51.7 , 1693 , 38 07/12/20 , 51.76 , 49.42 , 51.76 , 48.11 , 48.9 , 4165 , 91 04/12/20 , 49.66 , 49.83 , 50.20 , 49.43 , 50.2 , 2045 , 9 03/12/20 , 50.71 , 50.73 , 51.76 , 50.71 , 51.7 , 701 , 11 02/12/20 , 49.65 , 49.58 , 51.76 , 49.43 , 49.5 , 98 , 5 01/12/20 , 49.51 , 49.49 , 49.52 , 49.46 , 49.4 , 61 , 5 30/11/20 , 49.46 , 50.89 , 51.25 , 49.19 , 51.2 , 477 , 7 27/11/20 , 51.76 , 48.09 , 51.76 , 45.86 , 45.8 , 2735 , 106 26/11/20 , 50.97 , 51.05 , 52.25 , 49.75 , 50.1 , 494 , 36Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.