Preços em Reais (R$)13/05/25 , 72.90 , 73.03 , 73.44 , 72.87 , 72.87 , 28 , 8 12/05/25 , 72.67 , 72.49 , 73.00 , 72.25 , 72.26 , 173 , 14 09/05/25 , 72.25 , 72.80 , 73.20 , 72.25 , 73.20 , 299 , 12 08/05/25 , 73.39 , 73.25 , 73.39 , 73.04 , 73.04 , 5 , 4 07/05/25 , 73.00 , 72.32 , 73.47 , 71.50 , 72.02 , 74 , 25 06/05/25 , 73.44 , 72.49 , 73.44 , 72.02 , 72.02 , 25 , 11 05/05/25 , 72.36 , 72.09 , 72.36 , 72.01 , 72.09 , 298 , 22 02/05/25 , 72.00 , 72.08 , 72.20 , 72.00 , 72.19 , 161 , 26 30/04/25 , 72.21 , 72.95 , 73.04 , 72.21 , 72.9 , 41 , 15 29/04/25 , 71.87 , 72.51 , 72.97 , 71.87 , 72.9 , 25 , 10 28/04/25 , 72.93 , 72.29 , 72.93 , 71.75 , 71.9 , 176 , 22 25/04/25 , 71.96 , 72.21 , 72.58 , 71.78 , 71.7 , 9 , 7 24/04/25 , 72.64 , 72.01 , 72.64 , 71.68 , 72.0 , 209 , 21 23/04/25 , 72.03 , 72.05 , 72.64 , 72.03 , 72.6 , 147 , 6 22/04/25 , 72.64 , 71.98 , 72.64 , 71.16 , 72.1 , 230 , 30 17/04/25 , 72.61 , 72.58 , 72.63 , 72.45 , 72.4 , 37 , 7 16/04/25 , 72.55 , 72.17 , 72.56 , 71.22 , 71.2 , 28 , 9 15/04/25 , 72.67 , 71.78 , 72.71 , 71.13 , 71.1 , 49 , 14 14/04/25 , 71.13 , 71.37 , 72.12 , 71.13 , 72.1 , 308 , 45 11/04/25 , 71.13 , 71.76 , 71.90 , 71.13 , 71.4 , 102 , 13 10/04/25 , 71.42 , 71.78 , 72.12 , 71.42 , 71.7 , 176 , 12 09/04/25 , 71.77 , 71.14 , 71.78 , 71.13 , 71.1 , 577 , 62 08/04/25 , 72.14 , 71.74 , 72.14 , 71.15 , 71.1 , 291 , 9 07/04/25 , 71.13 , 71.17 , 71.87 , 71.13 , 71.1 , 203 , 26 04/04/25 , 71.13 , 71.26 , 72.99 , 71.13 , 71.1 , 423 , 31 03/04/25 , 71.46 , 71.41 , 71.51 , 71.30 , 71.3 , 291 , 7 02/04/25 , 71.50 , 71.37 , 73.02 , 70.19 , 70.2 , 16 , 9 01/04/25 , 71.75 , 71.67 , 71.95 , 71.66 , 71.6 , 344 , 8 31/03/25 , 70.91 , 71.05 , 71.96 , 70.82 , 70.8 , 31 , 14 28/03/25 , 70.83 , 70.81 , 70.83 , 70.81 , 70.8 , 13 , 3 27/03/25 , 70.60 , 70.82 , 71.31 , 70.60 , 71.2 , 336 , 16 26/03/25 , 70.60 , 70.75 , 72.07 , 70.58 , 72.0 , 40 , 8 25/03/25 , 70.57 , 71.40 , 72.17 , 70.57 , 72.1 , 99 , 6 24/03/25 , 70.55 , 71.25 , 71.31 , 70.55 , 71.1 , 151 , 6 21/03/25 , 70.53 , 70.45 , 71.25 , 68.38 , 71.1 , 195 , 23 20/03/25 , 71.27 , 70.78 , 71.29 , 69.89 , 71.2 , 71 , 11 19/03/25 , 70.78 , 70.66 , 70.78 , 69.83 , 69.8 , 8 , 4 18/03/25 , 70.78 , 70.81 , 70.85 , 70.74 , 70.8 , 1445 , 16 17/03/25 , 70.33 , 70.31 , 70.82 , 68.87 , 68.8 , 26221 , 41 14/03/25 , 70.26 , 69.05 , 70.28 , 67.64 , 67.7 , 764 , 81 12/03/25 , 67.75 , 67.75 , 67.76 , 67.75 , 67.7 , 134 , 7 11/03/25 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6 , 4 , 2 10/03/25 , 67.64 , 68.32 , 69.01 , 67.64 , 68.3 , 87 , 10 07/03/25 , 68.33 , 68.96 , 70.08 , 68.33 , 70.0 , 187 , 17 06/03/25 , 70.33 , 68.60 , 70.33 , 67.12 , 67.4 , 261 , 24 05/03/25 , 67.45 , 68.09 , 68.77 , 67.45 , 68.3 , 414 , 12 28/02/25 , 67.53 , 66.73 , 67.53 , 65.88 , 66.1 , 972 , 31 27/02/25 , 66.13 , 66.34 , 67.12 , 65.81 , 67.1 , 90 , 13 26/02/25 , 67.12 , 66.87 , 68.12 , 66.78 , 68.1 , 588 , 27 25/02/25 , 68.14 , 67.54 , 68.19 , 67.53 , 68.1 , 184 , 9 24/02/25 , 68.19 , 67.39 , 68.20 , 65.69 , 68.2 , 22 , 11 21/02/25 , 67.51 , 66.90 , 67.51 , 66.34 , 66.4 , 122 , 27 20/02/25 , 66.48 , 66.48 , 66.48 , 66.48 , 66.4 , 1 , 1 19/02/25 , 66.00 , 66.24 , 67.50 , 65.73 , 67.4 , 129 , 17 18/02/25 , 66.72 , 66.54 , 68.89 , 65.76 , 68.1 , 271 , 28 17/02/25 , 67.51 , 67.05 , 69.21 , 66.27 , 66.5 , 275 , 31 14/02/25 , 66.69 , 66.78 , 69.12 , 66.59 , 67.1 , 94 , 20 13/02/25 , 66.64 , 67.98 , 69.46 , 66.59 , 68.4 , 307 , 24 12/02/25 , 66.76 , 67.13 , 68.40 , 66.76 , 66.7 , 8990 , 60 11/02/25 , 66.82 , 66.84 , 66.92 , 65.46 , 66.3 , 210 , 12 10/02/25 , 65.73 , 65.72 , 65.81 , 65.72 , 65.8 , 5213 , 16 07/02/25 , 66.32 , 66.63 , 67.05 , 66.32 , 67.0 , 47 , 5 06/02/25 , 66.59 , 66.59 , 67.23 , 64.78 , 64.7 , 135 , 16 05/02/25 , 64.80 , 64.84 , 64.89 , 64.80 , 64.8 , 70 , 11 04/02/25 , 66.10 , 65.23 , 66.97 , 64.44 , 64.4 , 207 , 20 03/02/25 , 64.53 , 64.70 , 65.62 , 64.46 , 65.6 , 150 , 19 31/01/25 , 65.46 , 65.74 , 67.85 , 64.97 , 65.6 , 564 , 21 30/01/25 , 65.65 , 64.32 , 65.75 , 64.08 , 64.2 , 93 , 13 29/01/25 , 64.21 , 64.77 , 64.97 , 64.21 , 64.9 , 144 , 14 28/01/25 , 64.32 , 64.59 , 65.47 , 64.32 , 64.7 , 93 , 12 27/01/25 , 63.87 , 63.63 , 64.36 , 63.04 , 64.2 , 2287 , 92 24/01/25 , 64.37 , 64.68 , 64.75 , 63.72 , 64.7 , 3394 , 33 23/01/25 , 64.33 , 63.80 , 64.33 , 62.91 , 64.3 , 1592 , 90 22/01/25 , 64.04 , 64.13 , 64.56 , 64.04 , 64.5 , 47 , 8 21/01/25 , 64.31 , 64.32 , 65.69 , 64.31 , 65.6 , 1063 , 19 20/01/25 , 64.32 , 64.32 , 65.15 , 64.32 , 65.1 , 174 , 23 17/01/25 , 64.40 , 64.48 , 66.47 , 63.52 , 66.4 , 444 , 24 16/01/25 , 66.48 , 66.32 , 66.50 , 63.81 , 63.8 , 3616 , 33 15/01/25 , 64.72 , 65.27 , 65.72 , 64.72 , 64.8 , 129 , 24 14/01/25 , 64.72 , 63.62 , 64.72 , 63.09 , 63.4 , 388 , 25 13/01/25 , 64.71 , 64.58 , 64.79 , 63.04 , 63.0 , 278 , 19 10/01/25 , 63.04 , 63.70 , 64.66 , 63.04 , 63.6 , 102 , 14 09/01/25 , 63.00 , 63.00 , 63.02 , 62.90 , 62.9 , 49 , 5 08/01/25 , 63.84 , 62.96 , 64.89 , 62.90 , 63.3 , 3379 , 39 07/01/25 , 64.13 , 63.64 , 64.78 , 62.96 , 62.9 , 99 , 25 06/01/25 , 64.92 , 64.25 , 66.07 , 62.95 , 66.0 , 26 , 13 03/01/25 , 64.18 , 64.93 , 65.64 , 64.18 , 65.6 , 56 , 17 02/01/25 , 64.97 , 64.91 , 66.67 , 63.83 , 66.6 , 64 , 17 30/12/24 , 65.42 , 64.23 , 65.44 , 62.64 , 64.2 , 50 , 11 27/12/24 , 64.22 , 62.88 , 64.26 , 62.88 , 62.8 , 4315 , 19 26/12/24 , 62.64 , 63.09 , 64.35 , 62.40 , 63.0 , 26 , 11 23/12/24 , 62.59 , 62.59 , 63.07 , 61.02 , 62.5 , 570 , 39 20/12/24 , 62.07 , 60.95 , 62.07 , 60.81 , 60.9 , 265 , 19 19/12/24 , 60.99 , 60.96 , 61.16 , 59.41 , 59.4 , 38 , 7 18/12/24 , 60.60 , 60.26 , 60.63 , 59.05 , 60.6 , 1181 , 38 17/12/24 , 60.72 , 59.95 , 62.40 , 59.18 , 59.3 , 1169 , 80 16/12/24 , 59.36 , 60.43 , 62.72 , 59.36 , 59.3 , 5685 , 213 13/12/24 , 58.85 , 58.67 , 58.85 , 57.12 , 58.8 , 1154 , 52 12/12/24 , 58.84 , 59.30 , 59.36 , 58.37 , 59.3 , 470 , 10 11/12/24 , 59.36 , 59.68 , 59.97 , 59.34 , 59.9 , 88 , 19 10/12/24 , 60.19 , 59.07 , 60.67 , 56.61 , 60.1 , 536 , 52 09/12/24 , 60.11 , 59.73 , 60.91 , 59.36 , 60.0 , 1822 , 139 06/12/24 , 60.03 , 60.13 , 61.17 , 59.72 , 59.9 , 175 , 33 05/12/24 , 59.78 , 59.86 , 61.64 , 59.66 , 60.1 , 987 , 38 04/12/24 , 61.37 , 60.73 , 63.01 , 59.44 , 62.2 , 1092 , 332 03/12/24 , 63.02 , 63.31 , 64.45 , 62.53 , 64.0 , 273 , 28 02/12/24 , 63.81 , 62.68 , 64.47 , 62.13 , 64.4 , 456 , 60 29/11/24 , 63.68 , 63.12 , 64.74 , 62.32 , 64.7 , 643 , 32 28/11/24 , 64.74 , 64.23 , 64.81 , 64.14 , 64.8 , 769 , 22 27/11/24 , 64.81 , 64.04 , 64.97 , 63.16 , 64.0 , 837 , 33 26/11/24 , 64.09 , 63.30 , 64.24 , 62.29 , 62.6 , 2271 , 50 25/11/24 , 62.11 , 62.07 , 62.96 , 61.77 , 61.8 , 663 , 49 22/11/24 , 61.82 , 62.37 , 64.13 , 61.82 , 64.1 , 3416 , 181 21/11/24 , 64.13 , 64.06 , 64.31 , 63.53 , 64.3 , 479 , 61 19/11/24 , 64.31 , 64.32 , 64.77 , 64.31 , 64.4 , 553 , 24 18/11/24 , 64.41 , 64.69 , 65.27 , 64.41 , 64.9 , 119 , 21 14/11/24 , 64.98 , 64.66 , 65.27 , 64.25 , 65.1 , 306 , 48 13/11/24 , 65.14 , 64.31 , 65.14 , 64.14 , 65.0 , 405 , 47 12/11/24 , 64.99 , 65.06 , 65.30 , 64.90 , 65.2 , 652 , 59 11/11/24 , 65.53 , 65.32 , 65.60 , 65.24 , 65.5 , 318 , 34 08/11/24 , 65.58 , 65.31 , 65.62 , 65.26 , 65.2 , 140 , 23 07/11/24 , 65.22 , 65.47 , 65.64 , 65.22 , 65.6 , 83 , 15 06/11/24 , 65.62 , 65.50 , 65.62 , 65.45 , 65.4 , 70 , 8 05/11/24 , 65.26 , 65.75 , 66.10 , 65.22 , 66.1 , 23 , 6 04/11/24 , 65.69 , 65.63 , 66.33 , 65.33 , 66.3 , 598 , 33 01/11/24 , 66.33 , 66.08 , 66.42 , 65.75 , 66.4 , 35 , 11 31/10/24 , 65.74 , 65.44 , 66.28 , 65.03 , 65.0 , 1582 , 26 30/10/24 , 65.16 , 65.15 , 65.32 , 65.03 , 65.2 , 698 , 469 29/10/24 , 65.27 , 65.37 , 66.12 , 65.27 , 66.1 , 1079 , 211 28/10/24 , 65.82 , 66.09 , 67.53 , 65.64 , 67.0 , 4241 , 1231 25/10/24 , 67.25 , 67.69 , 68.88 , 67.25 , 67.2 , 236 , 50 24/10/24 , 67.23 , 67.46 , 68.83 , 67.18 , 68.3 , 1029 , 58 23/10/24 , 68.46 , 68.49 , 69.72 , 68.45 , 69.7 , 1455 , 42 22/10/24 , 69.04 , 69.01 , 69.78 , 68.80 , 69.0 , 248 , 27 21/10/24 , 69.79 , 69.70 , 69.82 , 69.10 , 69.2 , 199 , 26 18/10/24 , 68.97 , 69.00 , 69.83 , 68.78 , 69.8 , 113 , 19 17/10/24 , 68.99 , 69.85 , 69.99 , 68.58 , 68.5 , 1773 , 38 16/10/24 , 68.95 , 69.44 , 69.74 , 68.64 , 69.2 , 322 , 39 15/10/24 , 68.69 , 68.61 , 68.79 , 68.43 , 68.7 , 342 , 37 14/10/24 , 68.44 , 68.59 , 70.15 , 68.43 , 70.1 , 708 , 426 11/10/24 , 68.72 , 68.67 , 68.81 , 68.45 , 68.8 , 155 , 20 10/10/24 , 68.81 , 69.07 , 69.65 , 68.81 , 69.4 , 277 , 19 09/10/24 , 68.81 , 69.07 , 69.07 , 68.81 , 69.0 , 1182 , 19 08/10/24 , 69.06 , 68.93 , 69.09 , 68.81 , 69.0 , 312 , 23 07/10/24 , 68.94 , 69.11 , 69.26 , 68.94 , 69.1 , 371 , 23 04/10/24 , 69.17 , 69.11 , 69.55 , 68.91 , 69.5 , 255 , 31 03/10/24 , 69.55 , 69.32 , 69.55 , 69.12 , 69.5 , 121 , 17 02/10/24 , 69.55 , 69.32 , 69.55 , 68.92 , 69.3 , 114 , 12 01/10/24 , 69.36 , 68.98 , 69.69 , 68.89 , 69.6 , 895 , 51 30/09/24 , 69.68 , 69.67 , 70.27 , 69.31 , 69.3 , 235 , 24 27/09/24 , 69.51 , 70.05 , 70.27 , 69.10 , 69.4 , 1011 , 72 26/09/24 , 69.05 , 69.38 , 69.87 , 69.05 , 69.3 , 182 , 23 25/09/24 , 69.39 , 69.11 , 69.68 , 69.01 , 69.6 , 125 , 25 24/09/24 , 69.68 , 69.50 , 69.72 , 69.32 , 69.6 , 994 , 29 23/09/24 , 69.04 , 69.27 , 69.93 , 68.88 , 69.2 , 3214 , 93 20/09/24 , 69.21 , 69.48 , 70.12 , 69.21 , 70.1 , 290 , 26 19/09/24 , 69.91 , 69.86 , 69.94 , 69.52 , 69.5 , 157 , 25 18/09/24 , 69.87 , 69.85 , 69.99 , 69.37 , 69.5 , 579 , 34 17/09/24 , 69.58 , 69.11 , 69.58 , 68.94 , 69.3 , 908 , 49 16/09/24 , 69.38 , 69.49 , 69.51 , 69.38 , 69.5 , 2542 , 19 13/09/24 , 69.46 , 69.51 , 69.55 , 69.46 , 69.5 , 416 , 38 12/09/24 , 69.55 , 69.32 , 69.91 , 69.16 , 69.9 , 232 , 15 11/09/24 , 69.51 , 69.53 , 69.58 , 69.22 , 69.5 , 51 , 13 10/09/24 , 69.58 , 69.29 , 70.22 , 69.06 , 70.2 , 1749 , 55 09/09/24 , 69.94 , 69.98 , 70.03 , 69.94 , 70.0 , 227 , 17 06/09/24 , 70.03 , 70.03 , 70.22 , 70.01 , 70.2 , 403 , 15 05/09/24 , 70.21 , 70.18 , 70.22 , 69.99 , 69.9 , 67 , 11 04/09/24 , 69.94 , 69.99 , 70.27 , 69.94 , 70.2 , 223 , 14 03/09/24 , 69.95 , 70.21 , 70.26 , 69.95 , 70.2 , 249 , 16 02/09/24 , 70.31 , 69.44 , 70.38 , 69.26 , 70.3 , 531 , 35 30/08/24 , 69.62 , 69.61 , 69.63 , 69.27 , 69.6 , 273 , 13 29/08/24 , 69.27 , 69.51 , 69.65 , 69.27 , 69.5 , 363 , 32 28/08/24 , 69.28 , 69.43 , 69.54 , 69.17 , 69.1 , 199 , 20 27/08/24 , 69.18 , 69.20 , 69.51 , 69.00 , 69.5 , 1051 , 59 26/08/24 , 69.54 , 69.35 , 69.58 , 69.15 , 69.3 , 190 , 31 23/08/24 , 69.35 , 69.23 , 69.62 , 69.18 , 69.2 , 120 , 18 22/08/24 , 69.38 , 69.43 , 69.56 , 69.19 , 69.1 , 142 , 26 21/08/24 , 69.10 , 69.12 , 69.19 , 69.10 , 69.1 , 168 , 22 20/08/24 , 69.51 , 69.27 , 69.63 , 69.10 , 69.6 , 412 , 27 19/08/24 , 69.14 , 69.21 , 69.51 , 68.82 , 69.4 , 319 , 41 16/08/24 , 69.49 , 69.39 , 69.49 , 69.07 , 69.1 , 826 , 34 15/08/24 , 68.70 , 68.68 , 68.70 , 68.42 , 68.6 , 551 , 23 14/08/24 , 68.47 , 68.34 , 68.64 , 68.28 , 68.6 , 292 , 31 13/08/24 , 68.28 , 68.34 , 68.69 , 68.27 , 68.6 , 5573 , 63 12/08/24 , 68.37 , 68.49 , 68.74 , 68.37 , 68.7 , 757 , 60 09/08/24 , 68.73 , 68.69 , 69.43 , 68.42 , 68.8 , 212 , 22 08/08/24 , 68.66 , 68.71 , 68.88 , 68.42 , 68.4 , 412 , 34 07/08/24 , 68.71 , 68.55 , 68.72 , 68.41 , 68.6 , 183 , 14 06/08/24 , 68.43 , 68.49 , 68.86 , 68.33 , 68.3 , 436 , 42 05/08/24 , 68.78 , 68.52 , 68.88 , 68.29 , 68.8 , 1557 , 50 02/08/24 , 68.88 , 69.15 , 69.51 , 68.88 , 69.0 , 640 , 39 01/08/24 , 68.93 , 68.91 , 69.04 , 68.61 , 68.8 , 306 , 43 31/07/24 , 68.87 , 68.50 , 68.87 , 68.34 , 68.7 , 756 , 79 30/07/24 , 68.41 , 68.24 , 68.87 , 68.18 , 68.8 , 1914 , 156 29/07/24 , 68.82 , 68.71 , 68.82 , 68.42 , 68.7 , 393 , 44 26/07/24 , 68.57 , 68.42 , 68.59 , 67.99 , 68.1 , 1244 , 68 25/07/24 , 68.59 , 68.57 , 68.75 , 68.21 , 68.2 , 148 , 21 24/07/24 , 68.21 , 68.37 , 68.86 , 68.21 , 68.5 , 868 , 54 23/07/24 , 68.37 , 68.56 , 68.88 , 68.30 , 68.8 , 665 , 449 22/07/24 , 68.42 , 68.42 , 68.88 , 68.29 , 68.3 , 759 , 531 19/07/24 , 68.33 , 68.35 , 68.70 , 68.17 , 68.2 , 698 , 520 18/07/24 , 68.24 , 68.26 , 68.69 , 68.24 , 68.6 , 523 , 409 17/07/24 , 68.26 , 68.23 , 68.42 , 68.18 , 68.3 , 810 , 489 16/07/24 , 68.26 , 68.26 , 68.54 , 68.16 , 68.1 , 882 , 431 15/07/24 , 68.30 , 68.52 , 68.70 , 68.29 , 68.7 , 1160 , 434 12/07/24 , 68.69 , 68.46 , 68.70 , 68.37 , 68.7 , 1115 , 28 11/07/24 , 68.69 , 68.58 , 68.69 , 68.50 , 68.5 , 133 , 12 10/07/24 , 68.43 , 68.38 , 68.74 , 68.35 , 68.3 , 775 , 22 09/07/24 , 68.36 , 68.38 , 68.68 , 68.36 , 68.6 , 925 , 77 08/07/24 , 68.17 , 68.11 , 68.65 , 67.90 , 68.3 , 518 , 19 05/07/24 , 67.90 , 67.66 , 67.98 , 67.58 , 67.8 , 952 , 739 04/07/24 , 67.71 , 67.87 , 68.03 , 67.71 , 67.7 , 641 , 111 03/07/24 , 67.58 , 67.70 , 67.95 , 67.53 , 67.8 , 1251 , 534 02/07/24 , 67.87 , 67.95 , 68.58 , 67.72 , 68.2 , 671 , 560 01/07/24 , 68.28 , 68.42 , 68.69 , 68.01 , 68.6 , 338 , 51 28/06/24 , 68.72 , 68.65 , 68.93 , 68.54 , 68.7 , 2243 , 72 27/06/24 , 68.72 , 68.69 , 68.88 , 68.46 , 68.8 , 1221 , 48 26/06/24 , 68.11 , 67.98 , 68.73 , 67.75 , 68.1 , 159 , 32 25/06/24 , 67.91 , 68.14 , 68.45 , 67.77 , 68.0 , 481 , 267 24/06/24 , 68.09 , 68.02 , 68.37 , 67.77 , 68.1 , 497 , 107 21/06/24 , 68.07 , 68.16 , 68.55 , 68.07 , 68.5 , 2494 , 1985 20/06/24 , 68.55 , 68.75 , 68.92 , 68.51 , 68.5 , 420 , 32 19/06/24 , 68.55 , 68.53 , 68.55 , 68.47 , 68.4 , 674 , 39 18/06/24 , 68.47 , 68.44 , 68.69 , 68.22 , 68.6 , 1547 , 50 17/06/24 , 68.76 , 68.84 , 69.65 , 68.55 , 69.6 , 746 , 58 14/06/24 , 69.65 , 70.10 , 70.12 , 69.63 , 70.1 , 435 , 52 13/06/24 , 70.11 , 69.76 , 70.49 , 69.34 , 70.4 , 294 , 30 12/06/24 , 70.31 , 70.36 , 70.67 , 70.31 , 70.4 , 383 , 30 11/06/24 , 70.42 , 70.50 , 71.10 , 70.42 , 70.4 , 1144 , 46 10/06/24 , 71.20 , 71.34 , 71.55 , 71.19 , 71.2 , 344 , 24 07/06/24 , 71.19 , 71.22 , 71.66 , 71.15 , 71.6 , 485 , 32 06/06/24 , 71.99 , 72.17 , 72.20 , 71.99 , 72.0 , 627 , 19 05/06/24 , 72.08 , 72.20 , 72.35 , 72.08 , 72.3 , 112 , 14 03/06/24 , 72.34 , 72.54 , 73.06 , 72.34 , 73.0 , 84 , 18 31/05/24 , 72.31 , 72.32 , 72.60 , 72.13 , 72.3 , 73 , 9 29/05/24 , 72.08 , 72.16 , 72.23 , 72.08 , 72.2 , 627 , 23 28/05/24 , 72.30 , 72.22 , 72.31 , 72.22 , 72.2 , 174 , 4 27/05/24 , 72.40 , 72.49 , 72.62 , 72.40 , 72.6 , 124 , 11 24/05/24 , 72.62 , 72.20 , 72.62 , 72.14 , 72.1 , 198 , 15 23/05/24 , 72.16 , 72.46 , 72.56 , 72.13 , 72.5 , 341 , 23 22/05/24 , 72.30 , 72.54 , 72.56 , 72.30 , 72.5 , 40 , 12 21/05/24 , 72.56 , 72.41 , 72.60 , 72.32 , 72.6 , 173 , 16 20/05/24 , 72.60 , 72.56 , 72.60 , 72.32 , 72.5 , 222 , 12 17/05/24 , 72.57 , 72.19 , 72.57 , 71.94 , 71.9 , 18 , 9 16/05/24 , 72.58 , 72.46 , 72.60 , 72.08 , 72.5 , 116 , 24 15/05/24 , 72.53 , 72.47 , 72.53 , 72.45 , 72.4 , 40 , 11 14/05/24 , 71.95 , 71.99 , 72.46 , 71.95 , 72.4 , 18 , 6 13/05/24 , 72.46 , 72.12 , 72.46 , 71.92 , 72.2 , 198 , 21 10/05/24 , 72.19 , 72.24 , 72.36 , 71.89 , 72.3 , 270 , 24 09/05/24 , 72.00 , 72.08 , 72.52 , 72.00 , 72.3 , 144 , 15 08/05/24 , 72.52 , 72.51 , 72.52 , 72.50 , 72.5 , 765 , 10 07/05/24 , 72.14 , 72.29 , 72.48 , 71.80 , 72.2 , 434 , 17 06/05/24 , 72.26 , 72.11 , 72.35 , 71.38 , 71.7 , 627 , 34 03/05/24 , 72.22 , 71.85 , 72.28 , 71.64 , 71.6 , 306 , 23 02/05/24 , 71.86 , 70.94 , 71.86 , 70.63 , 71.4 , 330 , 40 30/04/24 , 71.62 , 71.28 , 72.05 , 71.05 , 72.0 , 438 , 30 29/04/24 , 71.92 , 71.48 , 72.11 , 71.48 , 72.1 , 1536 , 32 26/04/24 , 71.53 , 71.52 , 72.15 , 71.48 , 72.1 , 199 , 22 25/04/24 , 72.14 , 71.73 , 72.16 , 71.40 , 71.4 , 137 , 23 24/04/24 , 71.60 , 71.55 , 72.17 , 71.40 , 71.9 , 434 , 41 23/04/24 , 71.98 , 71.77 , 72.14 , 71.51 , 71.5 , 124 , 24 22/04/24 , 71.51 , 71.52 , 72.06 , 71.48 , 71.4 , 204 , 24 19/04/24 , 71.49 , 71.54 , 71.85 , 71.40 , 71.8 , 176 , 30 18/04/24 , 72.12 , 71.94 , 72.20 , 71.82 , 72.2 , 262 , 18 17/04/24 , 72.04 , 72.01 , 72.16 , 71.92 , 71.9 , 23 , 9 16/04/24 , 71.95 , 71.95 , 72.21 , 71.78 , 71.8 , 83 , 14 15/04/24 , 71.94 , 71.93 , 72.24 , 71.92 , 71.9 , 298 , 13 12/04/24 , 72.26 , 72.18 , 72.28 , 71.85 , 71.8 , 437 , 19 11/04/24 , 71.81 , 71.98 , 72.28 , 71.81 , 72.2 , 44 , 8 10/04/24 , 72.28 , 72.28 , 72.29 , 72.26 , 72.2 , 126 , 12 09/04/24 , 71.74 , 72.04 , 72.28 , 71.74 , 71.9 , 58 , 9 08/04/24 , 71.98 , 71.82 , 71.98 , 71.49 , 71.8 , 399 , 27 05/04/24 , 71.82 , 71.81 , 71.94 , 71.59 , 71.5 , 30 , 8 04/04/24 , 71.60 , 71.61 , 71.98 , 71.48 , 71.5 , 207 , 25 03/04/24 , 70.91 , 71.22 , 71.83 , 70.78 , 71.7 , 133 , 21 02/04/24 , 71.71 , 71.95 , 72.29 , 71.44 , 72.2 , 45 , 13 01/04/24 , 71.33 , 71.46 , 71.82 , 71.11 , 71.8 , 344 , 47 28/03/24 , 71.10 , 71.46 , 71.62 , 71.09 , 71.6 , 561 , 32 27/03/24 , 71.53 , 71.33 , 71.53 , 71.15 , 71.2 , 80 , 21 26/03/24 , 71.18 , 71.17 , 71.18 , 71.09 , 71.1 , 2562 , 235 25/03/24 , 71.12 , 71.17 , 71.18 , 71.12 , 71.1 , 1159 , 116 22/03/24 , 71.09 , 70.77 , 71.09 , 70.77 , 71.0 , 2778 , 32 21/03/24 , 71.18 , 70.78 , 71.18 , 71.11 , 71.1 , 632 , 21 20/03/24 , 71.09 , 71.10 , 71.11 , 70.89 , 70.8 , 266 , 20 19/03/24 , 71.10 , 71.10 , 71.11 , 70.84 , 71.1 , 688 , 23 18/03/24 , 71.11 , 70.84 , 71.18 , 70.31 , 70.5 , 597 , 51 15/03/24 , 71.13 , 71.12 , 71.25 , 70.99 , 71.1 , 1797 , 29 14/03/24 , 70.42 , 70.66 , 71.18 , 70.42 , 70.6 , 448 , 28 13/03/24 , 70.42 , 70.39 , 70.52 , 70.16 , 70.5 , 251 , 19 12/03/24 , 71.36 , 70.53 , 71.51 , 70.32 , 70.3 , 104 , 19 11/03/24 , 70.34 , 70.77 , 70.93 , 70.34 , 70.8 , 272 , 23 08/03/24 , 70.85 , 70.96 , 71.53 , 70.64 , 71.4 , 1111 , 39 07/03/24 , 71.07 , 70.82 , 71.07 , 70.72 , 70.7 , 190 , 12 06/03/24 , 70.77 , 70.78 , 70.93 , 70.76 , 70.8 , 1698 , 32 05/03/24 , 70.85 , 70.98 , 71.41 , 70.79 , 71.4 , 193 , 25 04/03/24 , 71.41 , 71.35 , 71.65 , 70.78 , 70.7 , 953 , 44 01/03/24 , 70.74 , 70.63 , 71.44 , 69.65 , 70.6 , 1371 , 37 29/02/24 , 70.31 , 70.30 , 70.87 , 69.88 , 70.8 , 512 , 88 28/02/24 , 70.28 , 70.59 , 70.86 , 70.28 , 70.6 , 227 , 18 27/02/24 , 70.68 , 70.65 , 70.68 , 70.19 , 70.6 , 458 , 15 26/02/24 , 70.14 , 70.13 , 70.58 , 69.81 , 70.5 , 212 , 26 23/02/24 , 70.16 , 69.91 , 70.22 , 69.61 , 69.6 , 50 , 5 22/02/24 , 69.35 , 70.09 , 70.56 , 69.35 , 70.2 , 429 , 52 21/02/24 , 70.25 , 70.36 , 70.59 , 70.07 , 70.0 , 521 , 32 20/02/24 , 70.07 , 70.13 , 70.74 , 70.07 , 70.7 , 392 , 12 19/02/24 , 70.46 , 70.14 , 70.46 , 69.91 , 70.1 , 269 , 28 16/02/24 , 70.11 , 70.03 , 70.39 , 69.60 , 70.3 , 1137 , 55 15/02/24 , 69.78 , 69.75 , 69.78 , 69.27 , 69.2 , 35 , 5 14/02/24 , 69.73 , 69.36 , 69.92 , 69.22 , 69.6 , 193 , 21 09/02/24 , 69.60 , 69.65 , 70.13 , 69.19 , 69.8 , 522 , 30 08/02/24 , 69.81 , 69.98 , 70.70 , 69.80 , 70.7 , 265 , 20 07/02/24 , 70.06 , 70.43 , 71.18 , 70.06 , 70.7 , 301 , 25 06/02/24 , 71.60 , 70.39 , 71.60 , 69.66 , 69.6 , 225 , 19 05/02/24 , 70.18 , 70.33 , 71.02 , 70.15 , 70.8 , 339 , 12 02/02/24 , 70.78 , 71.33 , 72.65 , 70.78 , 70.7 , 23 , 6 01/02/24 , 70.78 , 70.15 , 70.78 , 69.61 , 70.0 , 618 , 32 31/01/24 , 69.59 , 70.11 , 70.85 , 69.56 , 70.8 , 392 , 58 30/01/24 , 70.05 , 69.54 , 70.09 , 69.42 , 70.0 , 70 , 9 29/01/24 , 70.05 , 70.80 , 70.96 , 69.35 , 69.4 , 1297 , 49 26/01/24 , 69.37 , 69.48 , 69.73 , 69.35 , 69.7 , 86 , 15 25/01/24 , 69.37 , 70.01 , 70.92 , 69.37 , 69.9 , 110 , 16 24/01/24 , 69.91 , 70.36 , 70.90 , 69.88 , 69.9 , 371 , 21 23/01/24 , 69.88 , 70.12 , 70.79 , 69.43 , 69.4 , 231 , 41 22/01/24 , 69.97 , 69.45 , 70.06 , 69.01 , 69.0 , 267 , 29 19/01/24 , 69.51 , 69.32 , 69.51 , 69.27 , 69.2 , 414 , 21 18/01/24 , 69.51 , 69.01 , 69.51 , 68.88 , 69.3 , 1152 , 40 17/01/24 , 69.38 , 69.30 , 69.42 , 69.27 , 69.2 , 468 , 12 16/01/24 , 69.28 , 69.31 , 69.68 , 69.27 , 69.2 , 222 , 42 15/01/24 , 69.27 , 69.23 , 69.68 , 69.10 , 69.2 , 1593 , 53 12/01/24 , 69.27 , 69.36 , 69.56 , 69.26 , 69.2 , 485 , 24 11/01/24 , 69.28 , 69.14 , 69.38 , 69.11 , 69.1 , 1312 , 33 10/01/24 , 69.32 , 69.25 , 69.33 , 69.15 , 69.2 , 95 , 17 09/01/24 , 69.27 , 68.88 , 69.27 , 68.83 , 68.8 , 112 , 17 08/01/24 , 68.83 , 68.77 , 69.35 , 68.73 , 68.7 , 814 , 49 05/01/24 , 69.48 , 69.28 , 69.48 , 69.27 , 69.2 , 33 , 6 04/01/24 , 69.51 , 69.23 , 69.67 , 68.85 , 68.8 , 179 , 16 03/01/24 , 68.83 , 68.97 , 70.08 , 68.80 , 70.0 , 225 , 18 02/01/24 , 68.73 , 68.72 , 69.23 , 68.69 , 68.6 , 186 , 21 28/12/23 , 68.23 , 68.42 , 68.93 , 68.23 , 68.9 , 562 , 54 27/12/23 , 68.51 , 68.56 , 68.78 , 68.48 , 68.7 , 1278 , 39 26/12/23 , 68.73 , 68.72 , 68.73 , 68.57 , 68.6 , 2977 , 21 22/12/23 , 68.69 , 68.20 , 68.69 , 68.12 , 68.1 , 310 , 26 21/12/23 , 68.12 , 67.73 , 68.12 , 67.68 , 67.7 , 587 , 21 20/12/23 , 67.66 , 68.04 , 68.12 , 67.62 , 67.6 , 144 , 23 19/12/23 , 67.44 , 67.38 , 67.68 , 67.24 , 67.6 , 964 , 53 18/12/23 , 67.65 , 67.66 , 68.12 , 67.45 , 68.1 , 535 , 36 15/12/23 , 67.70 , 67.84 , 68.12 , 67.70 , 68.1 , 42 , 15 14/12/23 , 67.68 , 67.67 , 67.68 , 67.66 , 67.6 , 636 , 10 13/12/23 , 67.45 , 67.44 , 67.92 , 67.43 , 67.4 , 230 , 22 12/12/23 , 67.38 , 67.51 , 67.61 , 67.35 , 67.6 , 167 , 20 11/12/23 , 67.67 , 68.08 , 68.28 , 67.32 , 67.3 , 96 , 11 08/12/23 , 67.86 , 67.85 , 67.86 , 67.81 , 67.8 , 228 , 13 07/12/23 , 67.76 , 67.49 , 67.76 , 67.43 , 67.5 , 294 , 11 06/12/23 , 67.69 , 67.72 , 68.26 , 67.69 , 68.2 , 59 , 6 05/12/23 , 68.26 , 68.15 , 68.32 , 67.44 , 67.5 , 595 , 33 04/12/23 , 67.52 , 67.49 , 67.68 , 67.32 , 67.5 , 380 , 19 01/12/23 , 67.89 , 67.76 , 67.95 , 67.32 , 67.9 , 55 , 15 30/11/23 , 67.66 , 67.24 , 67.66 , 66.89 , 66.8 , 3081 , 40 29/11/23 , 67.24 , 67.00 , 67.24 , 66.92 , 66.9 , 256 , 21 28/11/23 , 66.93 , 66.90 , 66.93 , 66.57 , 66.5 , 153 , 24 27/11/23 , 66.92 , 66.91 , 67.25 , 66.53 , 67.2 , 294 , 27 24/11/23 , 66.97 , 66.99 , 67.17 , 66.83 , 67.1 , 69 , 14 23/11/23 , 67.30 , 67.11 , 67.30 , 66.51 , 67.1 , 1558 , 102 22/11/23 , 67.14 , 67.06 , 67.14 , 66.93 , 67.1 , 447 , 25 21/11/23 , 67.12 , 66.85 , 67.17 , 66.66 , 66.6 , 161 , 34 20/11/23 , 66.63 , 66.89 , 67.29 , 66.63 , 67.2 , 336 , 25 17/11/23 , 66.82 , 67.31 , 67.37 , 66.78 , 67.3 , 490 , 36 16/11/23 , 67.38 , 66.84 , 67.46 , 66.73 , 67.4 , 271 , 22 14/11/23 , 66.68 , 66.69 , 67.64 , 66.56 , 67.6 , 564 , 45 13/11/23 , 67.47 , 66.59 , 67.68 , 66.50 , 66.5 , 569 , 29 10/11/23 , 66.51 , 66.41 , 66.51 , 66.32 , 66.5 , 83 , 20 09/11/23 , 66.31 , 66.34 , 66.65 , 66.31 , 66.6 , 435 , 37 08/11/23 , 66.39 , 66.42 , 66.93 , 66.24 , 66.9 , 3275 , 770 07/11/23 , 67.05 , 67.07 , 67.13 , 66.81 , 67.1 , 314 , 17 06/11/23 , 67.13 , 67.01 , 67.61 , 66.82 , 66.8 , 492 , 46 03/11/23 , 66.82 , 67.05 , 67.75 , 66.69 , 67.0 , 379 , 49 01/11/23 , 67.03 , 67.09 , 67.48 , 66.97 , 67.4 , 144 , 17 31/10/23 , 67.49 , 67.23 , 67.72 , 66.66 , 66.6 , 1164 , 48 30/10/23 , 66.63 , 66.72 , 67.42 , 66.53 , 67.4 , 1006 , 58 27/10/23 , 67.41 , 66.69 , 67.43 , 66.28 , 66.6 , 125 , 16 26/10/23 , 66.56 , 66.63 , 67.04 , 66.55 , 67.0 , 167 , 32 25/10/23 , 67.04 , 67.48 , 67.70 , 67.04 , 67.4 , 201 , 17 24/10/23 , 67.00 , 67.07 , 67.79 , 67.00 , 67.4 , 785 , 80 23/10/23 , 67.01 , 66.95 , 67.40 , 66.75 , 66.7 , 371 , 21 20/10/23 , 66.92 , 66.75 , 66.93 , 66.75 , 66.7 , 291 , 30 19/10/23 , 66.77 , 67.02 , 67.40 , 66.69 , 67.3 , 82 , 17 18/10/23 , 67.40 , 66.74 , 67.64 , 66.44 , 67.4 , 552 , 26 17/10/23 , 67.08 , 66.85 , 67.79 , 66.35 , 67.7 , 617 , 46 16/10/23 , 67.64 , 67.73 , 67.96 , 67.41 , 67.6 , 102 , 8 13/10/23 , 67.64 , 67.34 , 68.51 , 67.01 , 67.0 , 12 , 7 11/10/23 , 67.37 , 67.40 , 67.72 , 66.98 , 66.9 , 2159 , 121 10/10/23 , 66.66 , 66.49 , 66.66 , 66.49 , 66.5 , 700 , 48 09/10/23 , 66.59 , 66.48 , 66.59 , 66.28 , 66.3 , 296 , 30 06/10/23 , 66.58 , 66.57 , 66.59 , 66.48 , 66.5 , 161 , 14 05/10/23 , 66.56 , 66.45 , 66.56 , 66.30 , 66.3 , 30 , 6 04/10/23 , 66.25 , 66.34 , 66.59 , 66.23 , 66.5 , 69 , 13 03/10/23 , 66.59 , 66.41 , 66.59 , 66.37 , 66.3 , 48 , 7 02/10/23 , 66.37 , 66.30 , 66.64 , 66.10 , 66.6 , 156 , 20 29/09/23 , 66.66 , 65.98 , 66.66 , 65.68 , 65.9 , 698 , 23 28/09/23 , 66.00 , 65.65 , 66.02 , 65.49 , 65.4 , 418 , 18 27/09/23 , 65.48 , 65.51 , 66.12 , 65.30 , 65.5 , 420 , 21 26/09/23 , 65.49 , 66.08 , 66.34 , 65.49 , 66.3 , 414 , 29 25/09/23 , 66.33 , 66.34 , 66.76 , 66.33 , 66.7 , 1410 , 20 22/09/23 , 66.65 , 66.27 , 66.77 , 65.30 , 66.7 , 1027 , 47 21/09/23 , 66.07 , 66.20 , 66.78 , 66.07 , 66.6 , 730 , 33 20/09/23 , 66.23 , 65.94 , 66.77 , 65.43 , 65.5 , 388 , 40 19/09/23 , 65.69 , 65.79 , 66.48 , 65.55 , 66.4 , 97 , 17 18/09/23 , 66.23 , 66.22 , 66.62 , 65.95 , 66.6 , 486 , 31 15/09/23 , 66.93 , 65.95 , 66.93 , 65.02 , 66.1 , 1740 , 382 14/09/23 , 65.02 , 65.11 , 65.36 , 64.95 , 64.9 , 147 , 10 13/09/23 , 64.92 , 65.07 , 65.32 , 64.92 , 64.9 , 1105 , 47 12/09/23 , 64.94 , 65.13 , 65.99 , 64.93 , 65.9 , 2897 , 495 11/09/23 , 65.82 , 65.98 , 66.24 , 65.77 , 66.0 , 319 , 21 08/09/23 , 65.77 , 65.91 , 66.19 , 65.73 , 66.0 , 96 , 17 06/09/23 , 65.95 , 65.74 , 66.34 , 65.61 , 66.3 , 367 , 28 05/09/23 , 66.34 , 66.34 , 67.39 , 65.87 , 66.2 , 462 , 25 04/09/23 , 66.24 , 66.50 , 67.03 , 65.77 , 65.7 , 715 , 44 01/09/23 , 66.05 , 65.76 , 66.48 , 65.43 , 66.4 , 364 , 32 31/08/23 , 65.84 , 65.66 , 65.89 , 64.84 , 64.8 , 368 , 42 30/08/23 , 65.19 , 65.20 , 65.53 , 65.18 , 65.5 , 324 , 27 29/08/23 , 65.18 , 64.98 , 65.53 , 64.84 , 65.3 , 715 , 58 28/08/23 , 65.16 , 64.92 , 65.72 , 64.87 , 65.7 , 1516 , 42 25/08/23 , 65.82 , 65.80 , 65.89 , 65.66 , 65.8 , 45 , 10 24/08/23 , 65.65 , 65.40 , 65.97 , 64.92 , 65.9 , 73 , 18 23/08/23 , 65.28 , 65.02 , 65.28 , 64.71 , 64.7 , 570 , 31 22/08/23 , 65.30 , 64.87 , 65.48 , 64.71 , 65.4 , 1580 , 71 21/08/23 , 64.93 , 65.29 , 66.06 , 64.92 , 66.0 , 747 , 55 18/08/23 , 66.05 , 65.75 , 66.27 , 65.50 , 66.2 , 512 , 46 17/08/23 , 66.37 , 65.83 , 66.58 , 65.54 , 66.2 , 1425 , 63 16/08/23 , 66.37 , 66.24 , 66.37 , 65.88 , 66.2 , 205 , 29 15/08/23 , 66.23 , 66.31 , 66.51 , 66.23 , 66.5 , 186 , 38 14/08/23 , 66.19 , 65.89 , 66.58 , 65.73 , 66.5 , 763 , 49 11/08/23 , 66.31 , 66.58 , 66.64 , 66.31 , 66.6 , 35 , 11 10/08/23 , 66.64 , 66.38 , 66.65 , 66.30 , 66.3 , 307 , 23 09/08/23 , 66.30 , 66.34 , 66.65 , 66.30 , 66.6 , 216 , 14 08/08/23 , 66.42 , 66.71 , 69.79 , 66.28 , 66.2 , 285 , 20 07/08/23 , 66.28 , 66.39 , 66.88 , 66.28 , 66.5 , 130 , 20 04/08/23 , 66.64 , 66.22 , 66.68 , 65.69 , 65.6 , 250 , 15 03/08/23 , 65.69 , 66.07 , 66.18 , 65.58 , 65.5 , 185 , 19 02/08/23 , 65.72 , 65.72 , 66.24 , 65.66 , 65.6 , 371 , 23 01/08/23 , 66.03 , 66.05 , 66.80 , 65.55 , 66.8 , 245 , 28 31/07/23 , 66.06 , 66.30 , 67.68 , 65.83 , 65.8 , 1659 , 70 28/07/23 , 66.06 , 65.96 , 66.08 , 65.90 , 66.0 , 191 , 17 27/07/23 , 65.56 , 65.52 , 65.90 , 65.10 , 65.7 , 508 , 36 26/07/23 , 64.94 , 65.65 , 66.22 , 64.94 , 66.2 , 267 , 48 25/07/23 , 65.69 , 65.81 , 66.22 , 65.31 , 65.3 , 315 , 24 24/07/23 , 65.68 , 65.66 , 65.69 , 65.31 , 65.6 , 156 , 21 21/07/23 , 65.69 , 65.72 , 65.74 , 65.67 , 65.7 , 274 , 14 20/07/23 , 65.44 , 65.41 , 65.74 , 65.20 , 65.3 , 657 , 28 19/07/23 , 65.46 , 65.45 , 65.75 , 65.20 , 65.7 , 88 , 12 18/07/23 , 65.31 , 65.42 , 65.83 , 64.57 , 65.6 , 583 , 31 17/07/23 , 65.35 , 65.46 , 65.55 , 64.96 , 65.5 , 625 , 32 14/07/23 , 65.44 , 64.70 , 66.22 , 64.39 , 65.1 , 1053 , 65 13/07/23 , 64.79 , 64.85 , 65.13 , 64.76 , 64.7 , 1234 , 36 12/07/23 , 65.16 , 65.07 , 65.25 , 64.97 , 65.2 , 662 , 20 11/07/23 , 65.13 , 64.99 , 65.15 , 64.79 , 64.8 , 525 , 16 10/07/23 , 64.76 , 64.98 , 65.43 , 64.68 , 65.0 , 1553 , 62 07/07/23 , 65.46 , 65.10 , 65.52 , 64.99 , 65.5 , 469 , 16 06/07/23 , 65.12 , 65.12 , 65.32 , 64.99 , 65.3 , 49 , 9 05/07/23 , 65.35 , 65.51 , 65.54 , 65.35 , 65.4 , 406 , 20 04/07/23 , 65.28 , 65.20 , 65.43 , 64.53 , 65.2 , 135 , 21 03/07/23 , 65.28 , 64.69 , 65.28 , 64.39 , 64.7 , 3498 , 82 30/06/23 , 64.75 , 64.60 , 64.92 , 64.36 , 64.7 , 617 , 47 29/06/23 , 64.54 , 64.45 , 64.56 , 64.35 , 64.5 , 188 , 20 28/06/23 , 64.56 , 63.92 , 64.66 , 63.69 , 63.6 , 81 , 13 27/06/23 , 63.67 , 64.13 , 64.32 , 63.67 , 64.3 , 33 , 10 26/06/23 , 63.61 , 63.31 , 64.30 , 62.41 , 64.3 , 851 , 61 23/06/23 , 64.75 , 64.76 , 64.92 , 64.75 , 64.9 , 800 , 15 22/06/23 , 64.08 , 64.15 , 64.75 , 64.08 , 64.7 , 234 , 35 21/06/23 , 64.35 , 64.37 , 64.66 , 64.35 , 64.3 , 142 , 12 20/06/23 , 64.27 , 64.25 , 64.58 , 64.06 , 64.0 , 128 , 15 19/06/23 , 64.07 , 64.27 , 64.62 , 64.07 , 64.2 , 1680 , 26 16/06/23 , 64.25 , 64.03 , 64.28 , 64.02 , 64.2 , 280 , 21 15/06/23 , 64.28 , 64.23 , 64.52 , 63.99 , 63.9 , 33 , 14 14/06/23 , 63.99 , 63.99 , 64.15 , 63.75 , 63.7 , 229 , 16 13/06/23 , 63.75 , 64.00 , 64.58 , 63.75 , 64.5 , 434 , 19 12/06/23 , 64.12 , 64.08 , 64.74 , 63.23 , 64.3 , 264 , 29 09/06/23 , 63.96 , 63.99 , 64.35 , 63.36 , 63.9 , 337 , 25 07/06/23 , 63.94 , 63.79 , 63.97 , 63.24 , 63.6 , 114 , 14 06/06/23 , 63.60 , 63.57 , 63.82 , 62.96 , 63.5 , 415 , 31 05/06/23 , 63.58 , 63.88 , 63.96 , 63.58 , 63.9 , 220 , 20 02/06/23 , 63.30 , 63.69 , 63.96 , 63.30 , 63.3 , 1125 , 34 01/06/23 , 63.31 , 62.79 , 63.33 , 62.55 , 63.3 , 158 , 32 31/05/23 , 63.33 , 62.97 , 63.33 , 62.75 , 62.9 , 47 , 20 30/05/23 , 62.89 , 62.72 , 62.89 , 62.61 , 62.6 , 26 , 5 29/05/23 , 62.61 , 62.63 , 63.34 , 62.51 , 62.9 , 333 , 33 26/05/23 , 62.96 , 62.52 , 63.11 , 62.28 , 63.0 , 185 , 19 25/05/23 , 63.06 , 62.89 , 63.47 , 62.72 , 62.8 , 577 , 34 24/05/23 , 61.97 , 63.22 , 63.46 , 61.97 , 63.1 , 1603 , 32 23/05/23 , 63.05 , 62.95 , 63.48 , 61.87 , 63.1 , 375 , 29 22/05/23 , 63.11 , 63.26 , 63.49 , 62.86 , 63.4 , 321 , 23 19/05/23 , 63.42 , 62.55 , 63.49 , 62.06 , 62.0 , 149 , 13 18/05/23 , 62.28 , 62.06 , 62.28 , 62.00 , 62.0 , 928 , 23 17/05/23 , 61.98 , 61.66 , 62.05 , 61.46 , 61.4 , 214 , 30 16/05/23 , 61.28 , 61.35 , 61.67 , 61.04 , 61.3 , 324 , 43 15/05/23 , 61.30 , 61.31 , 61.67 , 60.41 , 61.6 , 864 , 42 12/05/23 , 61.53 , 61.51 , 61.63 , 61.07 , 61.5 , 137 , 15 11/05/23 , 61.64 , 60.66 , 61.64 , 60.28 , 61.3 , 2018 , 53 10/05/23 , 60.42 , 60.35 , 60.49 , 60.02 , 60.1 , 742 , 40 09/05/23 , 59.81 , 60.22 , 61.22 , 59.78 , 60.3 , 5062 , 311 08/05/23 , 60.17 , 61.10 , 61.66 , 60.11 , 61.3 , 990 , 84 05/05/23 , 61.24 , 60.75 , 61.24 , 60.58 , 60.8 , 1986 , 46 04/05/23 , 60.75 , 60.62 , 60.76 , 59.89 , 60.4 , 44 , 9 03/05/23 , 60.82 , 60.40 , 60.88 , 59.80 , 59.8 , 370 , 29 02/05/23 , 60.89 , 60.28 , 61.02 , 59.77 , 60.1 , 420 , 29 28/04/23 , 60.48 , 59.84 , 60.48 , 59.47 , 59.4 , 396 , 19 27/04/23 , 59.47 , 59.70 , 60.12 , 59.46 , 60.0 , 768 , 27 26/04/23 , 59.24 , 59.10 , 59.47 , 58.93 , 59.3 , 502 , 24 25/04/23 , 59.33 , 59.34 , 59.52 , 58.82 , 59.4 , 736 , 40 24/04/23 , 59.25 , 59.23 , 59.49 , 59.14 , 59.4 , 707 , 32 20/04/23 , 59.13 , 59.11 , 59.13 , 59.09 , 59.0 , 187 , 8 19/04/23 , 59.10 , 59.00 , 59.41 , 58.79 , 59.1 , 2163 , 88 18/04/23 , 59.00 , 58.96 , 59.37 , 58.63 , 59.0 , 833 , 33 17/04/23 , 58.50 , 58.68 , 59.03 , 58.50 , 58.5 , 929 , 54 14/04/23 , 58.50 , 58.39 , 58.52 , 57.99 , 58.3 , 665 , 43 13/04/23 , 58.53 , 58.44 , 58.57 , 58.06 , 58.4 , 4639 , 312 12/04/23 , 58.44 , 58.31 , 58.62 , 58.01 , 58.5 , 904 , 30 11/04/23 , 58.50 , 58.12 , 58.52 , 57.90 , 58.4 , 1929 , 40 10/04/23 , 58.28 , 58.13 , 58.50 , 57.75 , 58.5 , 347 , 26 06/04/23 , 57.79 , 57.81 , 58.73 , 57.25 , 58.7 , 2404 , 102 05/04/23 , 58.94 , 58.78 , 59.00 , 58.68 , 58.7 , 668 , 52 04/04/23 , 58.72 , 58.94 , 59.26 , 58.72 , 59.2 , 698 , 53 03/04/23 , 58.98 , 59.16 , 60.11 , 58.97 , 60.1 , 490 , 38 31/03/23 , 59.42 , 59.42 , 59.61 , 58.97 , 59.4 , 5132 , 421 30/03/23 , 59.42 , 59.58 , 59.70 , 59.42 , 59.7 , 123 , 19 29/03/23 , 59.63 , 59.64 , 59.94 , 59.56 , 59.9 , 1261 , 75 28/03/23 , 59.72 , 59.71 , 59.99 , 59.57 , 59.9 , 888 , 52 27/03/23 , 59.90 , 59.68 , 60.25 , 59.41 , 59.7 , 596 , 38 24/03/23 , 59.87 , 59.52 , 59.89 , 59.42 , 59.5 , 445 , 35 23/03/23 , 59.49 , 59.85 , 60.79 , 59.49 , 60.7 , 3514 , 93 22/03/23 , 60.77 , 60.84 , 61.10 , 60.77 , 60.7 , 545 , 24 21/03/23 , 60.84 , 60.78 , 60.84 , 60.77 , 60.7 , 467 , 11 20/03/23 , 60.84 , 60.94 , 61.10 , 60.77 , 61.1 , 51 , 11 17/03/23 , 60.47 , 60.71 , 61.18 , 60.47 , 60.8 , 187 , 26 16/03/23 , 60.86 , 60.70 , 60.96 , 60.66 , 60.9 , 193 , 24 15/03/23 , 60.85 , 60.41 , 60.91 , 59.49 , 59.8 , 488 , 57 14/03/23 , 59.85 , 60.56 , 61.26 , 59.48 , 60.9 , 486 , 57 13/03/23 , 60.90 , 61.10 , 61.26 , 60.90 , 61.2 , 140 , 18 10/03/23 , 61.26 , 61.31 , 61.63 , 61.23 , 61.6 , 593 , 30 09/03/23 , 61.63 , 61.86 , 63.63 , 61.63 , 63.6 , 158 , 21 08/03/23 , 61.84 , 62.67 , 63.82 , 61.55 , 62.4 , 979 , 53 07/03/23 , 62.44 , 61.93 , 62.44 , 61.78 , 61.7 , 193 , 11 06/03/23 , 61.78 , 61.78 , 63.09 , 61.56 , 61.6 , 325 , 32 03/03/23 , 61.88 , 61.79 , 61.88 , 61.66 , 61.7 , 1027 , 28 02/03/23 , 61.70 , 61.70 , 61.71 , 61.65 , 61.6 , 180 , 15 01/03/23 , 61.71 , 61.68 , 62.08 , 61.53 , 62.0 , 483 , 25 28/02/23 , 61.71 , 61.25 , 61.74 , 60.84 , 61.7 , 433 , 49 27/02/23 , 61.74 , 61.26 , 61.74 , 61.24 , 61.2 , 304 , 26 24/02/23 , 61.24 , 61.11 , 61.48 , 60.74 , 61.1 , 413 , 43 23/02/23 , 61.13 , 61.08 , 61.18 , 61.03 , 61.0 , 415 , 26 22/02/23 , 61.12 , 61.02 , 61.22 , 60.85 , 61.2 , 148 , 33 17/02/23 , 61.21 , 61.09 , 61.21 , 60.94 , 61.0 , 316 , 16 16/02/23 , 60.90 , 60.91 , 60.95 , 60.90 , 60.9 , 319 , 12 15/02/23 , 60.76 , 61.14 , 61.41 , 60.76 , 61.4 , 1205 , 86 14/02/23 , 61.42 , 61.42 , 61.57 , 60.90 , 60.9 , 833 , 68 13/02/23 , 60.90 , 61.40 , 61.74 , 60.90 , 61.3 , 957 , 97 10/02/23 , 61.63 , 61.61 , 61.73 , 61.58 , 61.7 , 227 , 11 09/02/23 , 61.71 , 61.77 , 62.74 , 61.65 , 62.7 , 132 , 17 08/02/23 , 62.00 , 61.74 , 62.00 , 61.40 , 61.4 , 320 , 18 07/02/23 , 60.70 , 63.68 , 63.82 , 60.64 , 61.9 , 16411 , 162 06/02/23 , 61.91 , 62.76 , 63.08 , 61.81 , 63.0 , 1501 , 27 03/02/23 , 63.08 , 63.28 , 63.70 , 63.08 , 63.6 , 725 , 26 02/02/23 , 63.66 , 63.44 , 63.67 , 63.08 , 63.4 , 492 , 29 01/02/23 , 63.42 , 63.09 , 63.68 , 62.00 , 62.0 , 968 , 46 31/01/23 , 62.77 , 62.89 , 63.13 , 62.50 , 62.7 , 1088 , 64 30/01/23 , 62.76 , 62.45 , 62.97 , 62.41 , 62.5 , 935 , 39 27/01/23 , 62.55 , 62.98 , 63.14 , 62.50 , 63.0 , 840 , 47 26/01/23 , 63.04 , 62.97 , 63.07 , 62.86 , 63.0 , 1094 , 18 25/01/23 , 63.09 , 62.95 , 63.14 , 62.43 , 62.8 , 789 , 28 24/01/23 , 62.42 , 62.52 , 62.88 , 62.41 , 62.5 , 1346 , 46 23/01/23 , 62.59 , 63.05 , 63.33 , 62.59 , 62.9 , 3060 , 114 20/01/23 , 62.95 , 62.88 , 62.95 , 62.69 , 62.6 , 412 , 22 19/01/23 , 62.84 , 62.98 , 63.06 , 62.84 , 63.0 , 640 , 31 18/01/23 , 63.03 , 63.13 , 63.27 , 62.89 , 62.8 , 2334 , 156 17/01/23 , 62.89 , 62.80 , 63.04 , 62.41 , 62.4 , 453 , 32 16/01/23 , 62.41 , 62.62 , 63.17 , 62.41 , 63.1 , 727 , 55 13/01/23 , 63.14 , 63.18 , 63.20 , 63.12 , 63.2 , 208 , 28 12/01/23 , 63.21 , 62.72 , 63.24 , 62.41 , 62.4 , 690 , 21 11/01/23 , 62.72 , 62.51 , 62.80 , 62.41 , 62.5 , 283 , 15 10/01/23 , 62.41 , 62.45 , 63.07 , 62.41 , 62.9 , 252 , 24 09/01/23 , 62.91 , 62.83 , 63.27 , 62.45 , 63.2 , 1655 , 70 06/01/23 , 62.96 , 63.09 , 63.22 , 62.96 , 63.1 , 243 , 15 05/01/23 , 63.14 , 62.94 , 63.14 , 62.63 , 62.6 , 366 , 38 04/01/23 , 63.16 , 62.99 , 63.21 , 62.44 , 62.7 , 573 , 38 03/01/23 , 62.72 , 62.86 , 63.23 , 62.40 , 63.0 , 1030 , 44 02/01/23 , 63.02 , 62.93 , 63.14 , 62.40 , 62.9 , 4150 , 267 29/12/22 , 63.00 , 63.05 , 63.21 , 62.98 , 63.2 , 378 , 45 28/12/22 , 63.21 , 62.38 , 63.21 , 61.89 , 61.8 , 6119 , 211 27/12/22 , 61.89 , 62.03 , 62.14 , 61.82 , 61.8 , 832 , 30 26/12/22 , 61.90 , 61.90 , 62.54 , 61.85 , 61.9 , 586 , 17 23/12/22 , 61.94 , 61.96 , 62.62 , 61.26 , 61.2 , 793 , 65 22/12/22 , 62.02 , 61.35 , 62.27 , 60.74 , 62.2 , 665 , 46 21/12/22 , 62.34 , 62.34 , 62.40 , 60.76 , 62.3 , 17203 , 88 20/12/22 , 61.29 , 62.33 , 62.39 , 60.72 , 60.9 , 57326 , 203 19/12/22 , 60.70 , 62.14 , 62.40 , 59.94 , 61.7 , 14069 , 187 16/12/22 , 61.82 , 61.82 , 61.98 , 61.11 , 61.1 , 3966 , 204 15/12/22 , 61.90 , 62.06 , 62.40 , 61.19 , 62.3 , 3598 , 134 14/12/22 , 62.38 , 62.25 , 62.57 , 59.63 , 62.4 , 3989 , 113 13/12/22 , 62.38 , 62.34 , 62.40 , 62.23 , 62.3 , 1092 , 31 12/12/22 , 62.39 , 62.33 , 62.61 , 62.15 , 62.4 , 1493 , 78 09/12/22 , 62.40 , 62.59 , 62.66 , 62.40 , 62.4 , 164 , 12 08/12/22 , 62.40 , 62.27 , 62.65 , 62.17 , 62.4 , 2468 , 48 07/12/22 , 62.40 , 62.23 , 62.40 , 61.91 , 61.9 , 925 , 59 06/12/22 , 62.14 , 62.33 , 62.48 , 62.08 , 62.4 , 3023 , 66 05/12/22 , 62.46 , 62.33 , 62.46 , 62.04 , 62.4 , 1923 , 45 02/12/22 , 62.37 , 62.28 , 62.41 , 61.72 , 62.1 , 872 , 37 01/12/22 , 62.14 , 62.00 , 62.33 , 60.85 , 61.7 , 2013 , 66 30/11/22 , 61.74 , 61.63 , 61.83 , 60.65 , 61.8 , 8113 , 494 29/11/22 , 61.66 , 61.71 , 61.88 , 61.66 , 61.6 , 3104 , 63 28/11/22 , 61.68 , 61.51 , 61.74 , 61.06 , 61.3 , 1066 , 40 25/11/22 , 61.74 , 61.73 , 61.78 , 61.06 , 61.0 , 9893 , 148 24/11/22 , 61.74 , 61.59 , 62.22 , 60.62 , 61.5 , 11872 , 725 23/11/22 , 61.70 , 61.68 , 61.81 , 60.04 , 60.0 , 16956 , 668 22/11/22 , 61.74 , 61.33 , 61.74 , 59.71 , 59.8 , 36141 , 530 21/11/22 , 59.83 , 59.69 , 60.04 , 59.41 , 59.5 , 2483 , 280 18/11/22 , 59.97 , 59.82 , 59.98 , 59.57 , 59.5 , 503 , 45 17/11/22 , 59.77 , 59.56 , 59.77 , 59.36 , 59.7 , 1846 , 61 16/11/22 , 59.71 , 60.10 , 60.75 , 59.65 , 60.4 , 3134 , 109 14/11/22 , 60.29 , 60.48 , 60.81 , 59.86 , 60.0 , 1074 , 72 11/11/22 , 60.12 , 60.28 , 60.49 , 59.89 , 59.9 , 2271 , 55 10/11/22 , 60.18 , 60.16 , 60.70 , 59.99 , 60.7 , 693 , 48 09/11/22 , 60.70 , 60.65 , 60.79 , 60.55 , 60.7 , 1061 , 55 08/11/22 , 60.75 , 60.68 , 60.75 , 60.21 , 60.4 , 2506 , 58 07/11/22 , 60.21 , 60.59 , 61.02 , 59.97 , 60.0 , 3036 , 76 04/11/22 , 60.07 , 60.05 , 60.42 , 59.97 , 60.4 , 871 , 46 03/11/22 , 59.97 , 59.76 , 60.05 , 59.25 , 59.2 , 599 , 54 01/11/22 , 59.25 , 59.83 , 60.42 , 59.05 , 60.0 , 6017 , 210 31/10/22 , 58.64 , 59.00 , 60.11 , 58.64 , 59.2 , 5444 , 195 28/10/22 , 60.01 , 59.88 , 60.01 , 59.64 , 59.7 , 290 , 47 27/10/22 , 59.77 , 59.78 , 60.04 , 59.69 , 59.8 , 579 , 42 26/10/22 , 59.48 , 59.57 , 60.03 , 59.23 , 59.2 , 550 , 57 25/10/22 , 59.00 , 59.55 , 60.10 , 59.00 , 59.9 , 2216 , 91 24/10/22 , 59.91 , 59.84 , 60.04 , 59.71 , 59.8 , 689 , 72 21/10/22 , 59.85 , 59.96 , 60.10 , 59.51 , 59.8 , 1016 , 54 20/10/22 , 59.51 , 59.80 , 60.10 , 59.51 , 60.1 , 1418 , 142 19/10/22 , 60.04 , 60.04 , 60.21 , 59.94 , 60.2 , 892 , 55 18/10/22 , 60.22 , 60.04 , 60.22 , 59.73 , 60.1 , 912 , 81 17/10/22 , 60.18 , 60.05 , 60.25 , 59.72 , 60.2 , 865 , 78 14/10/22 , 60.22 , 59.97 , 60.24 , 59.83 , 60.2 , 811 , 62 13/10/22 , 60.10 , 60.09 , 60.10 , 60.04 , 60.0 , 558 , 39 11/10/22 , 60.04 , 60.10 , 60.11 , 60.04 , 60.1 , 267 , 25 10/10/22 , 59.83 , 59.97 , 60.16 , 59.83 , 60.0 , 1214 , 64 07/10/22 , 59.89 , 59.99 , 60.06 , 59.89 , 60.0 , 82 , 19 06/10/22 , 59.90 , 59.93 , 60.03 , 59.90 , 60.0 , 280 , 24 05/10/22 , 60.03 , 59.99 , 60.06 , 59.81 , 60.0 , 320 , 25 04/10/22 , 59.78 , 59.66 , 59.83 , 59.25 , 59.8 , 998 , 50 03/10/22 , 59.67 , 59.64 , 60.08 , 58.65 , 59.9 , 1705 , 74 30/09/22 , 59.64 , 59.79 , 60.32 , 59.45 , 59.7 , 1366 , 94 29/09/22 , 59.64 , 59.62 , 59.73 , 59.57 , 59.6 , 1278 , 38 28/09/22 , 59.59 , 59.43 , 59.64 , 59.31 , 59.3 , 798 , 50 27/09/22 , 59.18 , 59.18 , 59.41 , 58.82 , 59.1 , 1915 , 99 26/09/22 , 59.19 , 59.27 , 59.59 , 58.82 , 59.5 , 1196 , 80 23/09/22 , 59.45 , 59.42 , 59.73 , 59.00 , 59.6 , 1356 , 91 22/09/22 , 59.61 , 59.37 , 59.63 , 59.28 , 59.5 , 1189 , 178 21/09/22 , 59.55 , 59.47 , 59.64 , 59.31 , 59.3 , 1278 , 77 20/09/22 , 59.32 , 59.22 , 59.44 , 59.05 , 59.1 , 1535 , 60 19/09/22 , 59.14 , 59.03 , 59.27 , 58.97 , 59.0 , 1373 , 66 16/09/22 , 59.10 , 59.07 , 59.24 , 58.97 , 58.9 , 869 , 55 15/09/22 , 58.97 , 58.98 , 59.03 , 58.83 , 58.9 , 1341 , 113 14/09/22 , 58.97 , 58.97 , 59.13 , 58.94 , 59.1 , 489 , 42 13/09/22 , 58.77 , 58.97 , 59.08 , 58.35 , 59.0 , 1194 , 100 12/09/22 , 59.06 , 59.01 , 59.28 , 58.89 , 59.2 , 853 , 48 09/09/22 , 58.29 , 58.41 , 59.32 , 58.10 , 58.3 , 3696 , 467 08/09/22 , 58.38 , 58.41 , 58.61 , 58.30 , 58.6 , 1045 , 107 06/09/22 , 58.39 , 58.47 , 58.60 , 58.37 , 58.4 , 2733 , 214 05/09/22 , 58.44 , 58.41 , 58.45 , 58.35 , 58.4 , 1564 , 279 02/09/22 , 58.39 , 58.47 , 58.56 , 58.14 , 58.5 , 1017 , 63 01/09/22 , 58.39 , 58.39 , 58.65 , 57.96 , 58.6 , 891 , 82 31/08/22 , 58.26 , 58.14 , 58.85 , 57.80 , 58.4 , 4916 , 661 30/08/22 , 57.80 , 57.94 , 58.82 , 57.80 , 58.8 , 1977 , 262 29/08/22 , 57.87 , 57.90 , 58.36 , 57.62 , 58.1 , 3522 , 402 26/08/22 , 58.15 , 58.10 , 58.21 , 58.01 , 58.1 , 2454 , 60 25/08/22 , 58.08 , 58.11 , 58.11 , 58.08 , 58.1 , 286 , 23 24/08/22 , 58.11 , 58.03 , 58.13 , 57.80 , 58.1 , 535 , 43 23/08/22 , 58.08 , 58.04 , 58.14 , 57.95 , 58.1 , 397 , 27 22/08/22 , 57.63 , 57.58 , 58.14 , 57.17 , 57.6 , 3523 , 226 19/08/22 , 57.61 , 57.59 , 57.67 , 57.46 , 57.6 , 1898 , 76 18/08/22 , 57.47 , 57.62 , 57.94 , 57.33 , 57.3 , 2190 , 112 17/08/22 , 57.22 , 57.21 , 57.35 , 57.08 , 57.2 , 1900 , 58 16/08/22 , 57.25 , 57.07 , 57.25 , 56.77 , 56.7 , 989 , 67 15/08/22 , 56.75 , 56.60 , 57.11 , 55.96 , 56.5 , 3050 , 247 12/08/22 , 56.55 , 56.53 , 56.55 , 56.42 , 56.5 , 1707 , 108 11/08/22 , 56.55 , 56.48 , 56.55 , 56.18 , 56.1 , 710 , 33 10/08/22 , 56.18 , 56.18 , 56.76 , 56.11 , 56.3 , 1700 , 201 09/08/22 , 56.31 , 56.11 , 56.37 , 56.03 , 56.1 , 609 , 47 08/08/22 , 56.17 , 55.90 , 56.35 , 55.75 , 56.1 , 906 , 52 05/08/22 , 56.35 , 55.42 , 56.63 , 54.60 , 56.6 , 2080 , 116 04/08/22 , 56.32 , 55.94 , 56.96 , 55.40 , 56.8 , 1097 , 98 03/08/22 , 56.16 , 56.56 , 57.43 , 56.13 , 56.1 , 1767 , 90 02/08/22 , 56.35 , 55.20 , 57.66 , 53.13 , 57.5 , 2832 , 105 01/08/22 , 57.29 , 57.36 , 57.99 , 57.28 , 57.9 , 6867 , 340 29/07/22 , 58.11 , 57.52 , 58.16 , 57.26 , 57.6 , 4645 , 318 28/07/22 , 57.26 , 57.20 , 57.69 , 56.80 , 57.2 , 1864 , 91 27/07/22 , 57.20 , 57.13 , 57.20 , 56.99 , 57.2 , 563 , 44 26/07/22 , 57.22 , 57.01 , 57.60 , 56.72 , 57.6 , 2757 , 115 25/07/22 , 57.63 , 57.57 , 57.67 , 57.18 , 57.6 , 1424 , 81 22/07/22 , 57.44 , 57.20 , 57.49 , 56.72 , 57.3 , 1817 , 121 21/07/22 , 57.33 , 57.33 , 57.54 , 57.11 , 57.4 , 1503 , 71 20/07/22 , 57.33 , 57.39 , 57.65 , 57.26 , 57.3 , 1777 , 99 19/07/22 , 57.57 , 57.60 , 57.68 , 57.35 , 57.6 , 791 , 51 18/07/22 , 57.68 , 57.46 , 57.68 , 57.09 , 57.4 , 742 , 84 15/07/22 , 57.46 , 57.13 , 57.46 , 56.99 , 57.0 , 1400 , 88 14/07/22 , 57.09 , 56.81 , 57.43 , 56.67 , 57.3 , 8243 , 239 13/07/22 , 57.37 , 57.35 , 57.84 , 57.17 , 57.8 , 959 , 74 12/07/22 , 57.84 , 57.45 , 57.94 , 57.33 , 57.6 , 3166 , 162 11/07/22 , 57.39 , 57.67 , 58.08 , 57.39 , 57.7 , 1366 , 62 08/07/22 , 57.70 , 57.72 , 58.33 , 57.33 , 58.2 , 2508 , 231 07/07/22 , 58.21 , 58.24 , 58.33 , 57.99 , 58.2 , 775 , 61 06/07/22 , 58.29 , 57.94 , 58.65 , 57.39 , 58.3 , 1017 , 101 05/07/22 , 58.65 , 58.45 , 58.68 , 58.02 , 58.4 , 1729 , 137 04/07/22 , 58.69 , 58.73 , 59.24 , 58.65 , 59.2 , 2058 , 93 01/07/22 , 59.24 , 59.15 , 59.78 , 58.69 , 59.7 , 1067 , 88 30/06/22 , 59.78 , 59.55 , 59.79 , 59.20 , 59.7 , 2279 , 115 29/06/22 , 59.60 , 59.57 , 59.78 , 59.29 , 59.5 , 1347 , 89 28/06/22 , 59.56 , 59.59 , 59.64 , 59.43 , 59.6 , 1568 , 120 27/06/22 , 59.63 , 59.62 , 59.75 , 59.28 , 59.7 , 1643 , 68 24/06/22 , 59.50 , 59.57 , 59.73 , 59.46 , 59.4 , 757 , 41 23/06/22 , 59.62 , 59.62 , 59.63 , 59.46 , 59.6 , 1801 , 32 22/06/22 , 59.63 , 59.55 , 59.65 , 59.42 , 59.4 , 812 , 52 21/06/22 , 59.46 , 59.42 , 59.46 , 59.25 , 59.4 , 700 , 27 20/06/22 , 59.41 , 59.26 , 59.42 , 59.16 , 59.4 , 743 , 56 17/06/22 , 59.42 , 59.08 , 59.42 , 57.92 , 59.4 , 1343 , 92 15/06/22 , 59.17 , 58.88 , 59.19 , 58.64 , 59.1 , 2051 , 105 14/06/22 , 59.07 , 59.32 , 59.42 , 59.07 , 59.3 , 878 , 62 13/06/22 , 59.32 , 59.04 , 59.32 , 58.63 , 59.0 , 1307 , 63 10/06/22 , 59.08 , 59.11 , 59.41 , 58.88 , 59.4 , 767 , 55 09/06/22 , 59.16 , 59.08 , 59.51 , 59.03 , 59.2 , 1176 , 64 08/06/22 , 59.18 , 59.18 , 59.78 , 59.04 , 59.7 , 2483 , 127 07/06/22 , 59.50 , 59.63 , 59.82 , 59.30 , 59.8 , 759 , 46 06/06/22 , 59.77 , 59.61 , 60.04 , 59.08 , 59.8 , 2521 , 124 03/06/22 , 59.88 , 59.83 , 59.94 , 59.75 , 59.7 , 361 , 35 02/06/22 , 59.71 , 59.85 , 60.11 , 59.62 , 60.1 , 571 , 57 01/06/22 , 60.11 , 59.88 , 60.73 , 59.30 , 59.7 , 1678 , 87 31/05/22 , 59.76 , 59.75 , 59.79 , 59.28 , 59.3 , 4438 , 346 30/05/22 , 59.26 , 59.57 , 59.79 , 58.96 , 59.7 , 2119 , 94 27/05/22 , 59.78 , 59.62 , 59.79 , 59.27 , 59.7 , 1291 , 56 26/05/22 , 59.71 , 59.65 , 59.79 , 59.33 , 59.3 , 877 , 68 25/05/22 , 59.37 , 59.34 , 59.41 , 58.92 , 58.9 , 2514 , 35 24/05/22 , 58.92 , 59.14 , 59.57 , 58.83 , 59.5 , 1697 , 83 23/05/22 , 59.23 , 59.39 , 59.79 , 58.86 , 58.8 , 487 , 58 20/05/22 , 59.30 , 59.44 , 59.88 , 58.94 , 59.4 , 579 , 57 19/05/22 , 59.09 , 59.03 , 59.54 , 58.69 , 59.0 , 1530 , 123 18/05/22 , 59.41 , 59.04 , 59.52 , 58.60 , 59.1 , 1652 , 92 17/05/22 , 59.10 , 58.90 , 59.29 , 58.60 , 58.8 , 1659 , 80 16/05/22 , 58.81 , 58.88 , 58.96 , 58.65 , 58.9 , 1202 , 62 13/05/22 , 58.94 , 58.74 , 59.07 , 58.27 , 58.3 , 1014 , 69 12/05/22 , 58.34 , 58.63 , 59.14 , 58.29 , 59.1 , 1323 , 79 11/05/22 , 58.75 , 58.88 , 59.20 , 58.75 , 58.9 , 1686 , 76 10/05/22 , 59.00 , 59.00 , 59.08 , 58.92 , 58.9 , 2189 , 44 09/05/22 , 58.92 , 59.01 , 59.20 , 58.92 , 58.9 , 3812 , 109 06/05/22 , 58.92 , 59.00 , 59.24 , 58.92 , 59.2 , 2074 , 84 05/05/22 , 59.20 , 59.24 , 59.63 , 58.93 , 59.2 , 1178 , 100 04/05/22 , 59.38 , 59.30 , 59.83 , 59.23 , 59.8 , 2006 , 153 03/05/22 , 59.65 , 59.88 , 59.97 , 59.57 , 59.5 , 461 , 39 02/05/22 , 59.57 , 59.46 , 60.09 , 58.93 , 59.5 , 2531 , 144 29/04/22 , 59.55 , 59.35 , 59.55 , 59.08 , 59.4 , 3229 , 166 28/04/22 , 58.93 , 59.11 , 59.41 , 58.91 , 59.3 , 1225 , 75 27/04/22 , 58.87 , 59.08 , 59.37 , 58.74 , 59.3 , 1263 , 82 26/04/22 , 59.37 , 58.63 , 59.55 , 58.08 , 59.5 , 3765 , 129 25/04/22 , 59.54 , 59.42 , 59.57 , 59.08 , 59.5 , 2705 , 161 22/04/22 , 59.39 , 59.30 , 59.89 , 58.61 , 58.7 , 1425 , 84 20/04/22 , 58.62 , 58.48 , 58.84 , 58.11 , 58.6 , 2011 , 72 19/04/22 , 58.54 , 58.41 , 58.64 , 58.11 , 58.1 , 1843 , 88 18/04/22 , 58.64 , 58.50 , 58.64 , 58.39 , 58.5 , 2164 , 69 14/04/22 , 58.44 , 58.45 , 58.64 , 58.21 , 58.6 , 3070 , 154 13/04/22 , 58.64 , 58.41 , 58.64 , 58.24 , 58.4 , 1050 , 36 12/04/22 , 58.39 , 58.39 , 58.65 , 58.08 , 58.3 , 796 , 50 11/04/22 , 58.34 , 58.16 , 58.34 , 58.04 , 58.1 , 2553 , 77 08/04/22 , 58.29 , 58.32 , 58.39 , 58.08 , 58.3 , 886 , 50 07/04/22 , 58.08 , 58.11 , 58.39 , 57.96 , 58.3 , 1527 , 79 06/04/22 , 58.15 , 58.26 , 58.39 , 57.96 , 58.2 , 1910 , 57 05/04/22 , 58.21 , 57.67 , 58.39 , 57.12 , 58.2 , 2465 , 103 04/04/22 , 58.08 , 58.07 , 58.65 , 57.27 , 57.4 , 3248 , 109 01/04/22 , 57.36 , 57.08 , 58.08 , 56.53 , 58.0 , 3210 , 136 31/03/22 , 58.08 , 57.78 , 58.39 , 56.80 , 56.8 , 3307 , 84 30/03/22 , 57.18 , 56.55 , 57.18 , 56.41 , 56.4 , 1721 , 35 29/03/22 , 56.41 , 56.20 , 56.62 , 55.92 , 56.2 , 1278 , 49 28/03/22 , 56.60 , 56.16 , 56.62 , 55.74 , 56.0 , 1424 , 57 25/03/22 , 56.01 , 55.85 , 56.16 , 55.48 , 56.1 , 23651 , 87 24/03/22 , 56.16 , 56.05 , 56.22 , 55.38 , 55.9 , 9796 , 70 23/03/22 , 56.20 , 55.77 , 56.20 , 55.48 , 55.9 , 4117 , 116 22/03/22 , 55.94 , 55.64 , 55.94 , 55.48 , 55.5 , 2663 , 98 21/03/22 , 55.56 , 55.53 , 55.94 , 55.34 , 55.6 , 4181 , 318 18/03/22 , 55.66 , 55.54 , 55.93 , 55.48 , 55.4 , 935 , 30 17/03/22 , 55.48 , 55.50 , 55.62 , 55.34 , 55.4 , 1411 , 67 16/03/22 , 55.48 , 55.18 , 55.48 , 54.23 , 55.3 , 1730 , 69 15/03/22 , 55.43 , 55.40 , 55.48 , 55.34 , 55.4 , 1679 , 54 14/03/22 , 55.40 , 55.39 , 55.48 , 55.34 , 55.4 , 1751 , 84 11/03/22 , 55.48 , 55.46 , 55.49 , 55.34 , 55.4 , 754 , 45 10/03/22 , 55.40 , 55.27 , 55.40 , 55.11 , 55.3 , 4058 , 421 09/03/22 , 55.34 , 55.08 , 55.34 , 54.91 , 54.9 , 1229 , 69 08/03/22 , 54.87 , 54.92 , 55.27 , 54.86 , 55.2 , 871 , 63 07/03/22 , 54.91 , 55.17 , 55.31 , 54.72 , 54.8 , 626 , 37 04/03/22 , 55.21 , 55.24 , 55.32 , 54.74 , 54.7 , 240 , 24 03/03/22 , 54.71 , 54.67 , 55.33 , 54.21 , 54.2 , 2103 , 35 02/03/22 , 54.54 , 54.47 , 54.84 , 54.19 , 54.5 , 1546 , 67 25/02/22 , 54.63 , 54.08 , 54.76 , 53.94 , 53.9 , 2179 , 40 24/02/22 , 53.77 , 53.84 , 54.01 , 53.64 , 53.9 , 3258 , 69 23/02/22 , 54.01 , 53.93 , 54.01 , 53.64 , 53.9 , 1788 , 44 22/02/22 , 53.94 , 53.60 , 54.01 , 53.33 , 53.9 , 1667 , 72 21/02/22 , 53.94 , 53.85 , 54.01 , 53.55 , 53.8 , 7639 , 86 18/02/22 , 53.81 , 53.75 , 53.81 , 53.14 , 53.8 , 1416 , 105 17/02/22 , 53.69 , 53.50 , 54.08 , 53.10 , 53.7 , 591 , 27 16/02/22 , 53.83 , 53.55 , 54.28 , 53.10 , 53.3 , 3633 , 137 15/02/22 , 53.93 , 53.78 , 53.93 , 53.51 , 53.8 , 2414 , 66 14/02/22 , 53.85 , 53.84 , 53.94 , 53.36 , 53.4 , 877 , 45 11/02/22 , 53.45 , 53.67 , 53.88 , 53.42 , 53.7 , 2022 , 50 10/02/22 , 53.66 , 53.75 , 53.87 , 53.58 , 53.7 , 1955 , 58 09/02/22 , 53.64 , 53.64 , 53.79 , 53.61 , 53.6 , 965 , 37 08/02/22 , 53.62 , 53.73 , 53.81 , 53.50 , 53.5 , 1405 , 55 07/02/22 , 53.81 , 53.75 , 54.26 , 53.51 , 53.5 , 2210 , 42 04/02/22 , 53.58 , 53.67 , 53.85 , 53.37 , 53.7 , 309 , 33 03/02/22 , 53.86 , 53.49 , 53.94 , 53.31 , 53.5 , 1775 , 56 02/02/22 , 53.50 , 53.72 , 54.56 , 53.49 , 54.4 , 2879 , 59 01/02/22 , 53.57 , 53.80 , 54.86 , 53.56 , 54.3 , 1353 , 76 31/01/22 , 54.36 , 53.63 , 54.48 , 52.58 , 53.0 , 3098 , 131 28/01/22 , 53.09 , 52.86 , 53.75 , 52.67 , 52.6 , 1168 , 40 27/01/22 , 52.67 , 52.23 , 52.88 , 51.43 , 52.6 , 1542 , 88 26/01/22 , 52.91 , 52.76 , 53.33 , 52.14 , 52.6 , 1837 , 71 25/01/22 , 53.49 , 52.94 , 53.71 , 52.38 , 53.4 , 2637 , 109 24/01/22 , 53.44 , 53.36 , 53.77 , 52.98 , 53.1 , 1582 , 155 21/01/22 , 53.22 , 53.15 , 53.76 , 52.67 , 53.7 , 1650 , 51 20/01/22 , 53.26 , 52.55 , 53.76 , 52.09 , 52.8 , 1506 , 55 19/01/22 , 52.83 , 52.42 , 52.94 , 52.05 , 52.9 , 1476 , 62 18/01/22 , 52.94 , 52.70 , 53.18 , 52.05 , 52.0 , 1649 , 73 17/01/22 , 52.14 , 52.10 , 52.30 , 52.04 , 52.2 , 1343 , 76 14/01/22 , 52.21 , 51.91 , 52.21 , 51.89 , 51.9 , 13400 , 31 13/01/22 , 51.90 , 51.63 , 51.91 , 51.16 , 51.5 , 2746 , 93 12/01/22 , 51.28 , 51.36 , 51.77 , 51.21 , 51.4 , 387 , 24 11/01/22 , 51.29 , 51.51 , 51.91 , 51.17 , 51.5 , 1454 , 55 10/01/22 , 51.57 , 51.85 , 52.03 , 51.42 , 51.8 , 6267 , 66 07/01/22 , 51.51 , 51.49 , 51.85 , 50.60 , 51.3 , 2646 , 232 06/01/22 , 50.83 , 50.46 , 51.39 , 49.86 , 51.2 , 1658 , 60 05/01/22 , 51.36 , 51.53 , 52.22 , 51.36 , 52.0 , 2623 , 133 04/01/22 , 52.04 , 52.06 , 52.28 , 51.91 , 52.2 , 816 , 29 03/01/22 , 51.50 , 51.74 , 52.04 , 51.45 , 52.0 , 1374 , 77 30/12/21 , 51.41 , 51.59 , 52.00 , 51.04 , 51.0 , 2852 , 95 29/12/21 , 51.04 , 50.80 , 51.26 , 50.46 , 50.7 , 1679 , 73 28/12/21 , 50.79 , 50.73 , 50.83 , 50.54 , 50.5 , 1392 , 62 27/12/21 , 50.54 , 50.45 , 50.54 , 50.20 , 50.2 , 548 , 37 23/12/21 , 50.20 , 50.01 , 50.32 , 49.07 , 49.9 , 2448 , 126 22/12/21 , 49.91 , 49.96 , 50.04 , 49.64 , 49.6 , 173 , 14 21/12/21 , 49.57 , 49.33 , 50.21 , 48.62 , 50.1 , 2291 , 61 20/12/21 , 50.19 , 50.09 , 50.28 , 49.74 , 49.7 , 518 , 30 17/12/21 , 50.02 , 49.88 , 50.09 , 49.70 , 49.9 , 405 , 36 16/12/21 , 49.59 , 50.02 , 50.18 , 49.57 , 49.8 , 1947 , 52 15/12/21 , 49.86 , 49.80 , 50.17 , 49.40 , 49.4 , 2193 , 41 14/12/21 , 48.95 , 49.02 , 49.87 , 48.44 , 49.5 , 2656 , 125 13/12/21 , 49.47 , 49.17 , 50.10 , 48.37 , 49.9 , 2006 , 74 10/12/21 , 49.74 , 49.39 , 50.09 , 48.88 , 50.0 , 1515 , 52 09/12/21 , 49.08 , 49.32 , 50.07 , 48.61 , 49.0 , 3511 , 61 08/12/21 , 48.79 , 48.76 , 48.95 , 48.58 , 48.8 , 2036 , 54 07/12/21 , 48.86 , 48.54 , 48.86 , 47.85 , 47.9 , 2216 , 45 06/12/21 , 48.16 , 47.91 , 48.22 , 47.46 , 47.4 , 719 , 35 03/12/21 , 47.46 , 47.61 , 47.76 , 47.07 , 47.1 , 1406 , 43 02/12/21 , 46.90 , 47.46 , 47.65 , 46.90 , 47.0 , 3083 , 44 01/12/21 , 47.09 , 46.93 , 47.48 , 46.77 , 47.1 , 3568 , 80 30/11/21 , 47.30 , 46.97 , 47.32 , 46.65 , 46.8 , 1656 , 86 29/11/21 , 46.63 , 46.44 , 46.71 , 46.25 , 46.5 , 2014 , 74 26/11/21 , 46.27 , 46.37 , 46.78 , 46.18 , 46.1 , 1486 , 42 25/11/21 , 46.14 , 46.16 , 46.80 , 46.09 , 46.3 , 2281 , 68 24/11/21 , 46.37 , 46.32 , 46.56 , 46.10 , 46.5 , 1228 , 67 23/11/21 , 46.26 , 46.36 , 47.15 , 46.07 , 47.0 , 10648 , 151 22/11/21 , 47.09 , 47.09 , 47.24 , 47.08 , 47.2 , 2661 , 46 19/11/21 , 47.15 , 47.09 , 47.30 , 47.08 , 47.3 , 1718 , 30 18/11/21 , 47.09 , 47.07 , 47.25 , 46.93 , 46.9 , 3761 , 61 17/11/21 , 46.93 , 47.13 , 47.32 , 46.71 , 46.7 , 1070 , 36 16/11/21 , 46.71 , 46.78 , 47.27 , 46.52 , 46.7 , 2776 , 98 12/11/21 , 46.76 , 46.61 , 46.97 , 46.15 , 46.7 , 2087 , 90 11/11/21 , 46.75 , 46.78 , 47.26 , 46.64 , 46.6 , 2134 , 69 10/11/21 , 47.33 , 46.80 , 47.33 , 46.75 , 46.7 , 1392 , 49 09/11/21 , 46.75 , 46.86 , 47.32 , 46.75 , 47.3 , 1741 , 72 08/11/21 , 46.98 , 47.34 , 47.69 , 46.93 , 47.1 , 3257 , 81 05/11/21 , 47.59 , 47.18 , 47.68 , 46.75 , 47.3 , 1403 , 63 04/11/21 , 47.39 , 47.05 , 47.99 , 46.03 , 47.7 , 4901 , 151 03/11/21 , 47.84 , 47.95 , 48.28 , 47.65 , 48.1 , 398 , 44 01/11/21 , 48.37 , 47.90 , 48.37 , 47.18 , 47.7 , 1013 , 109 29/10/21 , 47.86 , 47.66 , 47.87 , 47.13 , 47.6 , 3366 , 117 28/10/21 , 47.61 , 47.49 , 47.84 , 47.22 , 47.5 , 1312 , 56 27/10/21 , 47.26 , 47.31 , 47.79 , 47.09 , 47.7 , 1726 , 63 26/10/21 , 47.81 , 47.59 , 48.08 , 47.18 , 47.7 , 2405 , 187 25/10/21 , 47.84 , 47.72 , 47.84 , 47.44 , 47.5 , 1226 , 77 22/10/21 , 47.49 , 47.22 , 47.50 , 47.10 , 47.2 , 2450 , 144 21/10/21 , 47.51 , 47.35 , 47.56 , 47.22 , 47.5 , 2415 , 130 20/10/21 , 47.84 , 47.52 , 47.84 , 47.32 , 47.5 , 5848 , 129 19/10/21 , 47.49 , 47.49 , 47.53 , 47.45 , 47.5 , 1060 , 55 18/10/21 , 47.45 , 47.50 , 47.67 , 47.27 , 47.3 , 1771 , 61 15/10/21 , 47.20 , 47.28 , 47.53 , 47.15 , 47.3 , 3212 , 107 14/10/21 , 47.18 , 47.18 , 47.32 , 47.16 , 47.2 , 744 , 49 13/10/21 , 47.18 , 47.23 , 47.33 , 47.12 , 47.1 , 1748 , 63 11/10/21 , 47.22 , 47.15 , 47.33 , 46.99 , 47.0 , 1088 , 34 08/10/21 , 47.08 , 47.00 , 47.08 , 46.97 , 47.0 , 2585 , 72 07/10/21 , 47.04 , 46.98 , 47.06 , 46.97 , 47.0 , 2049 , 72 06/10/21 , 46.99 , 46.77 , 47.07 , 46.69 , 46.6 , 3202 , 96 05/10/21 , 47.22 , 47.22 , 47.70 , 46.97 , 47.6 , 2923 , 85 04/10/21 , 47.23 , 47.40 , 47.61 , 47.22 , 47.5 , 714 , 47 01/10/21 , 47.72 , 47.57 , 47.72 , 47.23 , 47.5 , 692 , 43 30/09/21 , 47.71 , 47.64 , 47.91 , 47.18 , 47.2 , 3302 , 172 29/09/21 , 47.18 , 47.27 , 47.51 , 47.18 , 47.2 , 1193 , 37 28/09/21 , 47.23 , 47.09 , 47.46 , 46.79 , 47.2 , 2352 , 102 27/09/21 , 47.28 , 46.99 , 47.57 , 46.70 , 47.3 , 5627 , 574 24/09/21 , 47.23 , 46.94 , 47.31 , 46.75 , 46.7 , 1626 , 58 23/09/21 , 47.32 , 46.72 , 47.32 , 46.64 , 46.7 , 2405 , 72 22/09/21 , 46.73 , 46.75 , 47.07 , 46.67 , 47.0 , 4819 , 319 21/09/21 , 46.75 , 46.93 , 47.12 , 46.65 , 47.0 , 859 , 65 20/09/21 , 47.15 , 46.93 , 47.22 , 46.65 , 46.7 , 2426 , 68 17/09/21 , 47.27 , 46.99 , 47.27 , 46.64 , 47.0 , 2405 , 66 16/09/21 , 47.32 , 47.07 , 47.32 , 46.46 , 47.2 , 1936 , 78 15/09/21 , 47.22 , 47.11 , 47.32 , 46.44 , 47.2 , 2693 , 100 14/09/21 , 47.32 , 46.92 , 47.32 , 46.42 , 47.2 , 2551 , 74 13/09/21 , 46.64 , 46.47 , 46.95 , 46.18 , 46.6 , 2820 , 99 10/09/21 , 46.42 , 46.32 , 46.45 , 46.14 , 46.3 , 1307 , 66 09/09/21 , 46.33 , 45.77 , 46.34 , 45.58 , 45.7 , 1718 , 70 08/09/21 , 46.48 , 46.23 , 46.99 , 46.08 , 46.3 , 2474 , 130 06/09/21 , 46.73 , 46.48 , 46.73 , 46.29 , 46.5 , 701 , 36 03/09/21 , 46.63 , 46.38 , 46.99 , 45.86 , 46.1 , 2918 , 109 02/09/21 , 46.44 , 45.79 , 47.20 , 45.27 , 47.2 , 3868 , 83 01/09/21 , 46.57 , 46.90 , 47.65 , 46.45 , 47.3 , 2886 , 84 31/08/21 , 47.44 , 46.97 , 47.83 , 45.75 , 45.7 , 2812 , 83 30/08/21 , 45.74 , 45.73 , 45.97 , 45.39 , 45.9 , 4072 , 111 27/08/21 , 45.58 , 45.20 , 45.87 , 45.01 , 45.3 , 6942 , 75 26/08/21 , 45.33 , 45.01 , 45.38 , 44.81 , 45.0 , 2054 , 153 25/08/21 , 45.01 , 44.48 , 45.26 , 43.33 , 45.0 , 12254 , 436 24/08/21 , 45.27 , 45.20 , 46.17 , 45.01 , 45.2 , 6116 , 632 23/08/21 , 45.78 , 45.58 , 45.96 , 44.84 , 45.0 , 2427 , 104 20/08/21 , 45.03 , 45.11 , 45.68 , 44.57 , 44.5 , 3528 , 98 19/08/21 , 44.81 , 44.93 , 45.96 , 44.59 , 45.9 , 6778 , 1119 18/08/21 , 46.23 , 45.59 , 46.23 , 45.40 , 45.7 , 4711 , 141 17/08/21 , 47.00 , 45.73 , 47.09 , 45.13 , 47.0 , 6566 , 122 16/08/21 , 47.14 , 46.66 , 47.71 , 45.68 , 47.1 , 2894 , 118 13/08/21 , 47.13 , 46.06 , 47.13 , 45.10 , 46.8 , 4976 , 148 12/08/21 , 47.12 , 45.97 , 47.13 , 45.09 , 47.1 , 2523 , 110 11/08/21 , 47.24 , 45.65 , 47.24 , 43.31 , 47.0 , 9403 , 195 10/08/21 , 47.24 , 47.23 , 48.33 , 47.00 , 48.3 , 7106 , 188 09/08/21 , 48.33 , 47.92 , 48.41 , 47.44 , 48.4 , 7387 , 151 06/08/21 , 48.58 , 48.14 , 48.59 , 48.01 , 48.5 , 2796 , 83 05/08/21 , 48.59 , 48.31 , 48.89 , 48.02 , 48.8 , 4357 , 105 04/08/21 , 48.60 , 48.54 , 48.90 , 48.10 , 48.4 , 2773 , 77 03/08/21 , 48.49 , 48.52 , 49.20 , 48.33 , 48.9 , 3476 , 276 02/08/21 , 49.19 , 49.07 , 49.47 , 48.92 , 48.9 , 1577 , 50 30/07/21 , 49.57 , 49.49 , 49.57 , 49.33 , 49.5 , 559 , 27 29/07/21 , 49.33 , 49.23 , 49.46 , 48.60 , 49.0 , 425 , 26 28/07/21 , 49.07 , 48.72 , 49.56 , 48.50 , 49.3 , 2142 , 52 27/07/21 , 49.20 , 48.83 , 49.33 , 48.64 , 48.6 , 9363 , 148 26/07/21 , 48.80 , 48.90 , 49.69 , 48.79 , 49.2 , 9224 , 163 23/07/21 , 49.69 , 49.48 , 49.76 , 49.07 , 49.7 , 1703 , 56 22/07/21 , 49.12 , 49.15 , 49.81 , 49.07 , 49.3 , 966 , 36 21/07/21 , 49.95 , 49.33 , 50.17 , 48.80 , 48.8 , 3472 , 107 20/07/21 , 48.80 , 49.07 , 49.66 , 48.80 , 49.6 , 6170 , 84 19/07/21 , 49.08 , 48.70 , 50.36 , 48.33 , 48.3 , 4609 , 144 16/07/21 , 50.28 , 49.66 , 50.28 , 48.81 , 49.3 , 7011 , 68 15/07/21 , 49.36 , 48.90 , 49.36 , 48.28 , 48.2 , 2085 , 82 14/07/21 , 49.07 , 48.90 , 49.66 , 48.80 , 48.8 , 2927 , 42 13/07/21 , 48.92 , 48.90 , 49.07 , 48.80 , 49.0 , 3165 , 58 12/07/21 , 49.94 , 48.38 , 50.21 , 47.96 , 48.1 , 2383 , 113 08/07/21 , 48.19 , 48.11 , 48.75 , 48.06 , 48.0 , 904 , 23 07/07/21 , 48.80 , 48.58 , 48.80 , 48.50 , 48.5 , 2077 , 53 06/07/21 , 48.49 , 48.37 , 48.79 , 47.96 , 48.5 , 1417 , 55 05/07/21 , 48.44 , 48.47 , 48.80 , 48.01 , 48.1 , 652 , 32 02/07/21 , 48.19 , 48.40 , 48.83 , 47.86 , 48.1 , 478 , 33 01/07/21 , 48.64 , 47.93 , 48.80 , 47.62 , 47.6 , 1653 , 64 30/06/21 , 48.83 , 48.59 , 49.07 , 48.39 , 49.0 , 1695 , 31 29/06/21 , 48.18 , 48.56 , 49.11 , 48.06 , 48.8 , 724 , 27 28/06/21 , 49.23 , 48.37 , 49.23 , 47.20 , 48.3 , 2669 , 51 25/06/21 , 48.41 , 48.33 , 49.43 , 46.08 , 49.4 , 6403 , 113 24/06/21 , 49.43 , 49.07 , 49.59 , 48.57 , 49.5 , 2340 , 76 23/06/21 , 49.50 , 49.19 , 49.50 , 48.91 , 48.9 , 13878 , 75 22/06/21 , 48.76 , 48.92 , 49.59 , 48.75 , 49.2 , 11317 , 179 21/06/21 , 49.25 , 49.32 , 49.68 , 48.93 , 48.9 , 1970 , 69 18/06/21 , 49.66 , 49.00 , 49.79 , 48.52 , 48.8 , 2258 , 65 17/06/21 , 48.97 , 48.88 , 49.49 , 48.25 , 48.6 , 9495 , 77 16/06/21 , 48.90 , 48.58 , 48.90 , 48.33 , 48.4 , 8077 , 102 15/06/21 , 48.72 , 48.64 , 48.77 , 48.46 , 48.6 , 3432 , 41 14/06/21 , 48.46 , 48.55 , 48.87 , 48.45 , 48.8 , 1570 , 46 11/06/21 , 48.58 , 48.41 , 48.58 , 48.08 , 48.4 , 1834 , 52 10/06/21 , 48.46 , 48.05 , 48.46 , 47.95 , 48.0 , 2000 , 19 09/06/21 , 48.06 , 48.33 , 48.58 , 47.94 , 48.4 , 1627 , 64 08/06/21 , 48.48 , 48.52 , 48.58 , 48.46 , 48.5 , 2920 , 59 07/06/21 , 48.57 , 48.86 , 49.01 , 48.47 , 49.0 , 5030 , 79 04/06/21 , 49.01 , 49.08 , 49.48 , 49.00 , 49.1 , 1633 , 36 02/06/21 , 49.04 , 49.33 , 49.48 , 49.01 , 49.4 , 3987 , 59 01/06/21 , 49.48 , 49.46 , 49.69 , 49.33 , 49.6 , 2308 , 57 31/05/21 , 49.33 , 49.76 , 50.00 , 49.33 , 49.5 , 2058 , 34 28/05/21 , 49.73 , 49.33 , 49.73 , 49.28 , 49.3 , 854 , 27 27/05/21 , 49.66 , 49.48 , 49.98 , 49.31 , 49.4 , 1460 , 51 26/05/21 , 49.72 , 49.67 , 50.06 , 49.34 , 49.4 , 2538 , 73 25/05/21 , 50.04 , 49.64 , 50.55 , 49.49 , 49.5 , 2561 , 145 24/05/21 , 49.58 , 50.07 , 50.82 , 49.48 , 49.5 , 4963 , 426 21/05/21 , 49.49 , 49.62 , 49.76 , 49.48 , 49.6 , 1225 , 38 20/05/21 , 49.66 , 49.46 , 49.76 , 49.25 , 49.7 , 3509 , 70 19/05/21 , 50.04 , 49.58 , 50.04 , 49.28 , 49.8 , 1071 , 44 18/05/21 , 49.80 , 49.76 , 49.80 , 49.56 , 49.7 , 1107 , 35 17/05/21 , 49.66 , 49.81 , 50.32 , 49.35 , 50.2 , 1963 , 50 14/05/21 , 50.04 , 50.11 , 50.33 , 50.04 , 50.1 , 2278 , 24 13/05/21 , 50.15 , 50.24 , 50.64 , 50.15 , 50.6 , 704 , 13 12/05/21 , 50.20 , 50.27 , 50.45 , 50.19 , 50.3 , 267 , 13 11/05/21 , 50.20 , 50.70 , 51.03 , 50.19 , 50.3 , 3864 , 64 10/05/21 , 50.19 , 50.28 , 50.43 , 50.19 , 50.1 , 1317 , 26 07/05/21 , 50.19 , 50.41 , 50.86 , 50.09 , 50.7 , 426 , 25 06/05/21 , 50.09 , 50.22 , 50.88 , 50.04 , 50.0 , 1657 , 52 05/05/21 , 50.67 , 50.04 , 50.82 , 48.60 , 50.4 , 2128 , 66 04/05/21 , 50.33 , 50.34 , 50.86 , 50.17 , 50.1 , 1152 , 23 03/05/21 , 50.45 , 50.46 , 51.19 , 50.14 , 51.1 , 795 , 28 30/04/21 , 50.88 , 50.71 , 50.93 , 50.27 , 50.9 , 540 , 34 29/04/21 , 50.99 , 50.65 , 51.00 , 50.40 , 50.4 , 869 , 38 28/04/21 , 50.76 , 50.45 , 50.95 , 50.21 , 50.9 , 2302 , 124 27/04/21 , 50.66 , 50.40 , 50.99 , 50.06 , 50.7 , 1259 , 70 26/04/21 , 50.48 , 50.19 , 50.96 , 49.99 , 49.9 , 1041 , 42 23/04/21 , 51.03 , 50.20 , 51.03 , 50.00 , 50.0 , 1078 , 61 22/04/21 , 50.48 , 50.45 , 51.05 , 49.98 , 50.4 , 5734 , 56 20/04/21 , 49.95 , 50.06 , 51.03 , 49.71 , 50.4 , 2026 , 81 19/04/21 , 50.47 , 50.60 , 51.05 , 50.30 , 50.3 , 1546 , 28 16/04/21 , 50.26 , 50.09 , 50.49 , 49.62 , 50.4 , 3368 , 178 15/04/21 , 50.49 , 49.73 , 50.49 , 49.55 , 49.5 , 2264 , 53 14/04/21 , 49.57 , 49.66 , 50.15 , 49.57 , 49.9 , 1689 , 53 13/04/21 , 49.95 , 50.38 , 51.51 , 49.56 , 49.5 , 3169 , 73 12/04/21 , 49.66 , 49.67 , 50.20 , 49.48 , 49.6 , 843 , 28 09/04/21 , 49.55 , 49.57 , 49.74 , 49.40 , 49.6 , 2423 , 63 08/04/21 , 49.79 , 49.99 , 50.78 , 49.66 , 50.7 , 988 , 47 07/04/21 , 49.95 , 50.68 , 51.59 , 49.37 , 50.5 , 7845 , 212 06/04/21 , 50.88 , 50.73 , 50.88 , 50.50 , 50.8 , 3999 , 150 05/04/21 , 50.81 , 51.02 , 51.58 , 50.78 , 51.5 , 4022 , 70 01/04/21 , 51.05 , 51.18 , 51.57 , 51.05 , 51.5 , 755 , 40 31/03/21 , 51.75 , 51.34 , 51.93 , 51.28 , 51.9 , 39 , 3 30/03/21 , 50.85 , 50.98 , 51.21 , 50.83 , 51.2 , 936 , 30 29/03/21 , 51.52 , 51.06 , 51.52 , 50.76 , 51.4 , 2112 , 68 26/03/21 , 51.51 , 51.25 , 51.51 , 51.08 , 51.2 , 1482 , 34 25/03/21 , 51.35 , 51.28 , 52.03 , 50.86 , 51.2 , 749 , 25 24/03/21 , 51.28 , 51.24 , 51.41 , 51.08 , 51.2 , 941 , 29 23/03/21 , 51.28 , 51.29 , 51.76 , 51.16 , 51.2 , 1284 , 18 22/03/21 , 51.17 , 51.19 , 51.72 , 51.08 , 51.0 , 827 , 45 19/03/21 , 52.35 , 51.45 , 52.35 , 50.81 , 51.8 , 3825 , 69 18/03/21 , 52.92 , 51.59 , 52.92 , 51.29 , 51.8 , 432 , 20 17/03/21 , 53.09 , 52.04 , 53.18 , 51.39 , 53.1 , 1440 , 35 16/03/21 , 52.35 , 52.21 , 52.35 , 51.54 , 51.5 , 414 , 14 15/03/21 , 53.32 , 52.10 , 53.40 , 51.29 , 53.4 , 1147 , 29 12/03/21 , 53.40 , 52.66 , 53.40 , 51.28 , 52.9 , 1720 , 27 11/03/21 , 52.91 , 52.05 , 52.91 , 51.03 , 51.8 , 2293 , 32 10/03/21 , 52.08 , 52.08 , 52.08 , 51.29 , 51.2 , 974 , 10 09/03/21 , 52.05 , 51.59 , 52.05 , 50.72 , 50.7 , 1186 , 62 08/03/21 , 51.82 , 51.68 , 51.82 , 50.51 , 50.5 , 1590 , 83 05/03/21 , 50.51 , 51.72 , 52.06 , 50.35 , 50.3 , 1247 , 74 04/03/21 , 51.82 , 51.38 , 51.83 , 50.16 , 51.8 , 1387 , 57 03/03/21 , 52.08 , 50.88 , 52.08 , 50.00 , 50.2 , 2035 , 78 02/03/21 , 50.20 , 50.28 , 51.27 , 50.02 , 50.8 , 1418 , 43 01/03/21 , 50.84 , 50.67 , 51.83 , 49.87 , 51.8 , 1586 , 35 26/02/21 , 50.50 , 50.70 , 51.46 , 50.45 , 51.3 , 1187 , 32 25/02/21 , 50.88 , 51.29 , 52.08 , 50.88 , 51.4 , 2916 , 40 24/02/21 , 51.74 , 51.07 , 52.04 , 50.89 , 52.0 , 1458 , 43 23/02/21 , 52.21 , 51.03 , 52.21 , 49.81 , 51.1 , 2551 , 71 22/02/21 , 50.89 , 51.36 , 52.30 , 50.89 , 52.3 , 3919 , 93 19/02/21 , 52.35 , 52.49 , 53.04 , 52.11 , 53.0 , 2515 , 65 18/02/21 , 52.46 , 52.53 , 53.35 , 52.46 , 53.3 , 3180 , 31 17/02/21 , 52.72 , 52.91 , 53.34 , 52.66 , 53.3 , 585 , 18 12/02/21 , 53.35 , 52.98 , 53.38 , 52.66 , 53.1 , 272 , 15 11/02/21 , 52.91 , 52.73 , 53.25 , 52.54 , 52.8 , 3269 , 65 10/02/21 , 53.43 , 52.81 , 53.47 , 52.67 , 52.6 , 113 , 6 09/02/21 , 53.59 , 52.99 , 53.69 , 52.34 , 53.6 , 3277 , 59 08/02/21 , 53.13 , 53.25 , 53.78 , 52.94 , 53.5 , 900 , 22 05/02/21 , 53.30 , 53.36 , 53.63 , 53.15 , 53.6 , 1170 , 11 04/02/21 , 53.40 , 53.17 , 53.40 , 53.10 , 53.3 , 3225 , 31 03/02/21 , 53.39 , 53.15 , 54.22 , 53.10 , 53.6 , 2340 , 32 02/02/21 , 53.65 , 53.31 , 54.50 , 52.91 , 54.5 , 820 , 21 01/02/21 , 54.22 , 53.85 , 54.74 , 52.68 , 52.6 , 1401 , 33 29/01/21 , 53.66 , 54.19 , 54.42 , 53.57 , 53.5 , 470 , 15 28/01/21 , 53.49 , 53.31 , 53.57 , 52.67 , 52.6 , 1059 , 23 27/01/21 , 52.59 , 52.99 , 53.50 , 52.59 , 53.5 , 506 , 17 26/01/21 , 53.66 , 53.05 , 53.66 , 52.84 , 53.1 , 863 , 30 22/01/21 , 53.39 , 53.54 , 54.63 , 52.54 , 54.5 , 417 , 12 21/01/21 , 54.86 , 53.38 , 54.86 , 52.79 , 53.1 , 2754 , 43 20/01/21 , 53.20 , 52.58 , 53.22 , 52.31 , 53.2 , 1462 , 47 19/01/21 , 52.29 , 52.49 , 53.10 , 52.29 , 53.1 , 3765 , 40 18/01/21 , 52.33 , 52.34 , 53.39 , 52.15 , 52.5 , 2642 , 76 15/01/21 , 53.38 , 52.61 , 53.38 , 52.54 , 52.6 , 2676 , 20 14/01/21 , 52.68 , 52.70 , 53.38 , 52.54 , 52.5 , 1856 , 26 13/01/21 , 52.90 , 52.41 , 52.90 , 52.33 , 52.3 , 512 , 23 12/01/21 , 52.32 , 52.90 , 53.61 , 52.32 , 52.3 , 735 , 44 11/01/21 , 52.33 , 52.47 , 53.10 , 52.33 , 52.5 , 1492 , 53 08/01/21 , 52.51 , 53.39 , 54.02 , 52.01 , 52.0 , 3034 , 76 07/01/21 , 53.63 , 52.41 , 53.63 , 51.76 , 53.0 , 1325 , 50 06/01/21 , 53.73 , 53.48 , 54.17 , 52.94 , 54.1 , 1075 , 35 05/01/21 , 53.83 , 53.13 , 53.93 , 52.54 , 52.8 , 2410 , 76 04/01/21 , 54.22 , 52.99 , 54.95 , 51.73 , 54.9 , 2691 , 47 30/12/20 , 53.96 , 54.01 , 54.22 , 53.93 , 53.9 , 197 , 9 29/12/20 , 54.19 , 53.66 , 54.19 , 53.19 , 53.9 , 301 , 9 28/12/20 , 53.92 , 53.97 , 54.16 , 53.15 , 53.1 , 230 , 8 23/12/20 , 53.14 , 53.14 , 53.92 , 53.10 , 53.1 , 1233 , 24 22/12/20 , 54.20 , 54.19 , 54.20 , 54.19 , 54.2 , 38 , 5 21/12/20 , 53.10 , 53.10 , 53.15 , 53.10 , 53.1 , 1379 , 24 18/12/20 , 53.65 , 53.52 , 54.21 , 53.12 , 53.1 , 179 , 8 17/12/20 , 53.12 , 53.39 , 54.71 , 53.10 , 54.7 , 1687 , 37 16/12/20 , 53.10 , 53.16 , 54.65 , 52.65 , 52.9 , 824 , 13 15/12/20 , 54.67 , 54.70 , 54.74 , 54.67 , 54.7 , 36 , 2 14/12/20 , 53.65 , 53.31 , 54.76 , 52.59 , 53.6 , 438 , 16 11/12/20 , 54.22 , 53.93 , 54.76 , 53.92 , 54.7 , 1598 , 11 10/12/20 , 53.65 , 53.85 , 54.76 , 53.10 , 53.1 , 1004 , 24 09/12/20 , 53.10 , 53.27 , 54.76 , 52.54 , 53.6 , 739 , 25 08/12/20 , 53.65 , 53.12 , 54.76 , 52.04 , 54.7 , 1600 , 38 07/12/20 , 54.76 , 52.28 , 54.76 , 50.90 , 51.7 , 3937 , 91 04/12/20 , 52.54 , 52.72 , 53.10 , 52.29 , 53.1 , 1933 , 9 03/12/20 , 53.65 , 53.67 , 54.76 , 53.65 , 54.7 , 662 , 11 02/12/20 , 52.53 , 52.46 , 54.76 , 52.29 , 52.3 , 93 , 5 01/12/20 , 52.37 , 52.35 , 52.38 , 52.32 , 52.3 , 58 , 5 30/11/20 , 52.32 , 53.84 , 54.22 , 52.04 , 54.2 , 451 , 7 27/11/20 , 54.76 , 50.88 , 54.76 , 48.52 , 48.5 , 2585 , 106 26/11/20 , 53.92 , 54.00 , 55.27 , 52.63 , 53.0 , 467 , 36Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.