Preços em Reais (R$)06/03/26 , 85.47 , 85.56 , 85.85 , 85.05 , 85.0 , 3295 , 642 05/03/26 , 85.87 , 85.34 , 86.19 , 85.03 , 86.0 , 9325 , 1750 04/03/26 , 86.08 , 85.87 , 86.40 , 85.13 , 85.9 , 6794 , 670 03/03/26 , 85.79 , 85.30 , 86.45 , 84.64 , 86.4 , 7289 , 848 02/03/26 , 85.95 , 85.97 , 86.35 , 85.59 , 85.5 , 2488 , 422 27/02/26 , 86.23 , 86.19 , 86.51 , 85.70 , 86.4 , 7332 , 1698 26/02/26 , 86.41 , 86.09 , 86.47 , 85.65 , 86.2 , 12784 , 4044 25/02/26 , 86.12 , 85.69 , 86.69 , 85.48 , 86.1 , 17802 , 1864 24/02/26 , 86.14 , 85.80 , 86.33 , 85.50 , 86.3 , 15147 , 1239 23/02/26 , 86.33 , 85.92 , 86.42 , 85.50 , 86.4 , 44628 , 2508 20/02/26 , 86.40 , 86.03 , 86.73 , 85.46 , 85.4 , 5887 , 691 19/02/26 , 85.35 , 85.84 , 86.84 , 85.31 , 86.6 , 10156 , 848 18/02/26 , 86.62 , 85.30 , 86.62 , 84.76 , 85.3 , 3620 , 473 13/02/26 , 85.54 , 85.45 , 86.04 , 84.90 , 85.2 , 6881 , 768 12/02/26 , 85.28 , 85.30 , 85.65 , 84.92 , 85.4 , 5793 , 782 11/02/26 , 85.64 , 85.66 , 86.04 , 85.46 , 86.0 , 5028 , 732 10/02/26 , 85.97 , 86.06 , 86.41 , 85.84 , 86.4 , 2604 , 1009 09/02/26 , 86.38 , 86.01 , 86.41 , 85.77 , 85.9 , 3940 , 538 06/02/26 , 86.14 , 86.27 , 86.94 , 85.68 , 86.9 , 3574 , 568 05/02/26 , 86.30 , 86.29 , 86.97 , 85.52 , 86.1 , 7499 , 1033 04/02/26 , 86.64 , 87.43 , 88.66 , 86.19 , 88.1 , 4550 , 530 03/02/26 , 88.12 , 88.44 , 89.02 , 87.62 , 87.6 , 3730 , 646 02/02/26 , 88.48 , 88.05 , 89.11 , 87.44 , 87.6 , 1761 , 981 30/01/26 , 88.31 , 88.00 , 88.31 , 87.72 , 87.7 , 1999 , 204 29/01/26 , 87.29 , 86.96 , 87.82 , 86.28 , 87.3 , 4206 , 822 28/01/26 , 87.11 , 86.90 , 87.47 , 86.01 , 86.0 , 4566 , 533 27/01/26 , 86.50 , 86.18 , 86.50 , 85.91 , 86.4 , 2936 , 1001 26/01/26 , 86.49 , 86.15 , 86.49 , 85.86 , 86.2 , 2954 , 527 23/01/26 , 86.20 , 85.26 , 86.20 , 84.81 , 85.1 , 5484 , 826 22/01/26 , 84.89 , 84.68 , 85.16 , 84.45 , 85.1 , 6143 , 1198 21/01/26 , 84.89 , 84.57 , 84.94 , 84.09 , 84.9 , 9936 , 1003 20/01/26 , 84.47 , 84.43 , 84.90 , 84.12 , 84.9 , 4858 , 558 19/01/26 , 84.43 , 84.48 , 85.27 , 84.01 , 85.2 , 5495 , 1206 16/01/26 , 84.93 , 84.87 , 85.27 , 84.41 , 85.2 , 3434 , 1217 15/01/26 , 85.27 , 85.05 , 86.25 , 84.39 , 86.2 , 8029 , 757 14/01/26 , 86.17 , 86.19 , 86.50 , 85.81 , 86.4 , 2785 , 361 13/01/26 , 86.41 , 86.22 , 86.49 , 86.06 , 86.0 , 1732 , 399 12/01/26 , 86.07 , 85.91 , 86.14 , 85.64 , 86.0 , 2049 , 444 09/01/26 , 85.83 , 85.59 , 85.86 , 85.48 , 85.7 , 2865 , 478 08/01/26 , 85.40 , 85.23 , 85.70 , 85.03 , 85.0 , 2448 , 447 07/01/26 , 85.00 , 84.57 , 85.22 , 83.33 , 85.2 , 1878 , 457 06/01/26 , 84.38 , 83.83 , 84.55 , 83.07 , 84.5 , 15414 , 738 05/01/26 , 83.25 , 82.97 , 83.53 , 82.50 , 83.0 , 2664 , 551 02/01/26 , 83.08 , 82.93 , 83.31 , 82.61 , 83.3 , 1179 , 223 30/12/25 , 82.49 , 82.40 , 82.51 , 82.26 , 82.3 , 2417 , 326 29/12/25 , 82.32 , 82.47 , 82.88 , 82.31 , 82.5 , 3767 , 289 26/12/25 , 82.56 , 82.45 , 82.59 , 82.02 , 82.2 , 1432 , 324 23/12/25 , 82.23 , 82.12 , 82.53 , 81.67 , 82.1 , 14365 , 860 22/12/25 , 82.12 , 81.96 , 82.15 , 81.38 , 81.5 , 3647 , 410 19/12/25 , 81.52 , 81.30 , 81.68 , 80.87 , 81.1 , 6887 , 882 18/12/25 , 81.00 , 80.73 , 81.09 , 80.37 , 80.3 , 1203 , 408 17/12/25 , 80.98 , 80.79 , 81.55 , 80.39 , 81.1 , 6244 , 865 16/12/25 , 81.09 , 81.00 , 81.63 , 80.79 , 81.1 , 4095 , 586 15/12/25 , 81.37 , 81.40 , 81.68 , 81.17 , 81.6 , 6322 , 782 12/12/25 , 81.63 , 81.54 , 81.96 , 81.20 , 81.9 , 3392 , 479 11/12/25 , 81.92 , 81.98 , 83.03 , 81.67 , 83.0 , 4146 , 596 10/12/25 , 81.67 , 81.82 , 82.21 , 81.67 , 82.0 , 3864 , 891 09/12/25 , 82.06 , 81.88 , 82.98 , 81.65 , 81.8 , 7428 , 1266 08/12/25 , 82.12 , 81.99 , 83.08 , 81.70 , 81.7 , 11718 , 1069 05/12/25 , 83.08 , 82.87 , 83.08 , 82.59 , 82.6 , 3782 , 546 04/12/25 , 82.64 , 82.43 , 83.01 , 81.73 , 81.7 , 2733 , 551 03/12/25 , 82.11 , 81.77 , 82.12 , 81.31 , 81.6 , 5631 , 704 02/12/25 , 81.69 , 81.57 , 82.04 , 81.12 , 81.6 , 5689 , 454 01/12/25 , 81.11 , 81.92 , 82.93 , 80.52 , 82.9 , 4219 , 701 28/11/25 , 82.05 , 81.51 , 82.68 , 81.01 , 81.1 , 6037 , 458 27/11/25 , 80.85 , 80.73 , 81.13 , 80.19 , 80.4 , 13276 , 1142 26/11/25 , 80.64 , 80.57 , 81.24 , 80.16 , 80.6 , 4430 , 590 25/11/25 , 80.68 , 80.53 , 80.76 , 80.33 , 80.7 , 3826 , 761 24/11/25 , 80.58 , 80.61 , 81.25 , 80.43 , 81.2 , 10758 , 831 21/11/25 , 81.25 , 81.40 , 82.00 , 81.06 , 81.0 , 2658 , 504 19/11/25 , 81.06 , 81.09 , 82.18 , 80.33 , 82.1 , 4734 , 623 18/11/25 , 82.20 , 81.07 , 82.20 , 80.47 , 80.7 , 6348 , 691 17/11/25 , 80.75 , 80.71 , 80.89 , 80.38 , 80.8 , 2321 , 404 14/11/25 , 80.63 , 80.53 , 81.21 , 80.30 , 80.6 , 6909 , 889 13/11/25 , 80.14 , 80.57 , 81.18 , 80.14 , 80.3 , 3078 , 305 12/11/25 , 79.95 , 80.27 , 81.31 , 79.94 , 80.0 , 8789 , 1048 11/11/25 , 80.08 , 80.12 , 80.47 , 79.40 , 80.3 , 5870 , 671 10/11/25 , 80.30 , 79.87 , 80.30 , 79.34 , 79.7 , 14524 , 799 07/11/25 , 80.28 , 80.12 , 80.30 , 79.71 , 80.0 , 1688 , 465 06/11/25 , 80.04 , 80.13 , 80.57 , 79.71 , 80.2 , 6208 , 738 05/11/25 , 79.92 , 79.79 , 80.55 , 79.36 , 79.4 , 4586 , 609 04/11/25 , 79.34 , 80.17 , 80.56 , 79.34 , 80.5 , 2424 , 414 03/11/25 , 80.49 , 79.90 , 81.35 , 79.01 , 80.1 , 7061 , 580 31/10/25 , 80.21 , 80.57 , 81.21 , 80.13 , 80.5 , 3523 , 514 30/10/25 , 80.53 , 80.40 , 80.56 , 79.90 , 79.9 , 1821 , 354 29/10/25 , 80.14 , 80.03 , 80.57 , 79.68 , 80.5 , 2077 , 421 28/10/25 , 80.15 , 79.74 , 80.52 , 79.41 , 79.6 , 3567 , 636 27/10/25 , 79.68 , 79.68 , 80.43 , 79.30 , 79.7 , 10235 , 2190 24/10/25 , 79.78 , 80.06 , 80.37 , 79.72 , 80.3 , 4124 , 670 23/10/25 , 80.13 , 80.29 , 80.39 , 79.67 , 79.6 , 1426 , 477 22/10/25 , 80.57 , 79.99 , 80.57 , 79.67 , 79.6 , 3747 , 465 21/10/25 , 79.93 , 80.11 , 80.39 , 79.62 , 80.3 , 6311 , 918 20/10/25 , 80.59 , 80.50 , 80.91 , 79.99 , 80.9 , 4447 , 683 17/10/25 , 80.63 , 80.68 , 80.92 , 80.52 , 80.5 , 1178 , 122 16/10/25 , 79.99 , 80.20 , 80.77 , 79.79 , 79.7 , 1877 , 606 15/10/25 , 79.85 , 79.75 , 80.15 , 79.19 , 79.4 , 3995 , 573 14/10/25 , 79.41 , 79.52 , 80.11 , 79.20 , 79.5 , 6286 , 864 13/10/25 , 79.31 , 79.55 , 80.41 , 79.00 , 80.4 , 7113 , 826 10/10/25 , 80.04 , 80.25 , 80.62 , 79.97 , 80.2 , 4475 , 424 09/10/25 , 80.25 , 80.29 , 80.44 , 80.24 , 80.3 , 1030 , 38 08/10/25 , 80.39 , 80.32 , 80.53 , 80.07 , 80.4 , 3092 , 263 07/10/25 , 80.44 , 80.79 , 81.61 , 80.27 , 81.1 , 2242 , 166 06/10/25 , 80.39 , 80.89 , 81.48 , 80.39 , 80.8 , 4339 , 151 03/10/25 , 80.71 , 80.36 , 80.71 , 80.16 , 80.3 , 1811 , 113 02/10/25 , 80.39 , 80.72 , 81.08 , 80.39 , 80.4 , 2259 , 133 01/10/25 , 80.73 , 80.38 , 80.73 , 80.14 , 80.3 , 7345 , 332 30/09/25 , 80.43 , 80.37 , 80.53 , 80.02 , 80.2 , 3903 , 173 29/09/25 , 80.22 , 79.90 , 80.71 , 79.24 , 79.4 , 12174 , 599 26/09/25 , 78.96 , 78.73 , 78.97 , 78.50 , 78.5 , 6111 , 222 25/09/25 , 78.70 , 78.62 , 79.22 , 78.50 , 78.8 , 2756 , 450 24/09/25 , 78.86 , 78.70 , 79.27 , 78.45 , 79.0 , 2787 , 252 23/09/25 , 78.65 , 78.32 , 79.00 , 78.13 , 78.1 , 7805 , 150 22/09/25 , 78.34 , 78.29 , 78.50 , 78.13 , 78.1 , 1416 , 368 19/09/25 , 78.14 , 78.21 , 78.53 , 78.12 , 78.1 , 2909 , 331 18/09/25 , 78.20 , 78.26 , 78.70 , 78.20 , 78.6 , 4869 , 342 17/09/25 , 78.60 , 78.46 , 79.04 , 78.10 , 78.2 , 3143 , 225 16/09/25 , 78.27 , 78.53 , 79.09 , 78.01 , 78.4 , 2986 , 357 15/09/25 , 78.08 , 78.00 , 78.37 , 77.79 , 77.7 , 2511 , 194 12/09/25 , 77.79 , 77.61 , 77.87 , 77.34 , 77.5 , 4307 , 959 11/09/25 , 77.54 , 77.23 , 77.61 , 77.08 , 77.1 , 5870 , 259 10/09/25 , 77.41 , 77.28 , 77.94 , 76.95 , 77.7 , 6610 , 569 09/09/25 , 77.49 , 77.24 , 77.81 , 76.86 , 77.8 , 6090 , 394 08/09/25 , 77.82 , 77.70 , 78.20 , 77.34 , 77.3 , 3433 , 224 05/09/25 , 77.33 , 77.24 , 77.41 , 76.98 , 77.0 , 3404 , 105 04/09/25 , 77.04 , 77.06 , 77.37 , 76.83 , 77.1 , 3721 , 115 03/09/25 , 77.17 , 76.95 , 77.33 , 76.72 , 76.7 , 1870 , 280 02/09/25 , 76.40 , 76.14 , 76.48 , 75.84 , 76.2 , 5818 , 260 01/09/25 , 76.23 , 76.32 , 77.41 , 75.78 , 77.4 , 2941 , 349 29/08/25 , 76.89 , 76.63 , 77.09 , 76.41 , 76.6 , 8183 , 383 28/08/25 , 76.63 , 76.42 , 76.91 , 75.37 , 76.4 , 14976 , 685 27/08/25 , 76.92 , 76.74 , 77.43 , 76.35 , 76.4 , 6147 , 807 26/08/25 , 76.31 , 76.36 , 76.65 , 76.27 , 76.4 , 6627 , 1097 25/08/25 , 76.40 , 76.50 , 77.05 , 76.30 , 76.9 , 5483 , 312 22/08/25 , 76.95 , 76.72 , 77.20 , 76.27 , 77.2 , 7862 , 1098 21/08/25 , 77.20 , 77.38 , 77.92 , 76.88 , 77.7 , 3194 , 538 20/08/25 , 77.46 , 77.91 , 78.49 , 77.46 , 77.5 , 5936 , 982 19/08/25 , 77.84 , 77.90 , 79.14 , 77.45 , 79.1 , 11793 , 426 18/08/25 , 78.44 , 78.28 , 78.89 , 78.15 , 78.2 , 5199 , 623 15/08/25 , 78.50 , 78.16 , 79.15 , 77.86 , 79.1 , 5319 , 114 14/08/25 , 78.37 , 78.28 , 79.25 , 77.76 , 79.2 , 2838 , 258 13/08/25 , 78.51 , 78.49 , 79.29 , 78.18 , 78.6 , 5530 , 296 12/08/25 , 78.99 , 79.16 , 79.32 , 78.69 , 79.3 , 9519 , 850 11/08/25 , 78.97 , 79.12 , 79.41 , 78.62 , 78.9 , 3646 , 294 08/08/25 , 78.62 , 79.40 , 80.14 , 78.62 , 79.2 , 692 , 138 07/08/25 , 79.25 , 79.08 , 80.26 , 78.64 , 80.2 , 7812 , 371 06/08/25 , 79.06 , 79.02 , 79.53 , 78.63 , 79.5 , 11448 , 709 05/08/25 , 79.17 , 79.03 , 80.32 , 78.24 , 80.3 , 13510 , 1015 04/08/25 , 79.16 , 79.04 , 79.63 , 78.51 , 79.3 , 9794 , 794 01/08/25 , 79.13 , 79.36 , 80.35 , 79.13 , 80.3 , 4873 , 65 31/07/25 , 79.65 , 79.46 , 79.65 , 79.03 , 79.0 , 5292 , 527 30/07/25 , 79.43 , 79.32 , 79.43 , 79.17 , 79.4 , 4322 , 65 29/07/25 , 79.53 , 79.25 , 79.57 , 78.84 , 79.4 , 3742 , 160 28/07/25 , 79.48 , 79.38 , 79.71 , 78.70 , 79.2 , 722 , 82 25/07/25 , 79.29 , 79.45 , 79.80 , 79.20 , 79.2 , 1293 , 608 24/07/25 , 79.11 , 79.00 , 79.54 , 78.70 , 79.3 , 4118 , 368 23/07/25 , 79.37 , 79.22 , 79.54 , 78.70 , 79.2 , 3774 , 345 22/07/25 , 79.24 , 79.36 , 79.86 , 78.95 , 79.7 , 2165 , 356 21/07/25 , 79.71 , 79.79 , 79.93 , 79.70 , 79.9 , 1406 , 127 18/07/25 , 79.93 , 79.88 , 80.00 , 79.61 , 79.9 , 3980 , 364 17/07/25 , 79.84 , 79.91 , 80.20 , 79.63 , 79.9 , 4713 , 734 16/07/25 , 79.92 , 79.64 , 80.21 , 78.76 , 80.2 , 3300 , 330 15/07/25 , 79.95 , 80.20 , 81.08 , 79.78 , 81.0 , 1022 , 150 14/07/25 , 80.40 , 80.29 , 81.13 , 79.76 , 79.9 , 11863 , 768 11/07/25 , 79.85 , 79.68 , 80.09 , 79.38 , 79.5 , 5862 , 215 10/07/25 , 79.63 , 79.65 , 80.06 , 79.29 , 79.6 , 6810 , 407 09/07/25 , 80.04 , 79.69 , 80.20 , 79.04 , 79.0 , 2912 , 357 08/07/25 , 79.04 , 79.52 , 80.13 , 78.71 , 78.7 , 7587 , 600 07/07/25 , 78.68 , 79.10 , 79.43 , 78.57 , 78.7 , 5546 , 357 04/07/25 , 78.73 , 78.76 , 79.04 , 78.47 , 78.5 , 3765 , 840 03/07/25 , 78.43 , 78.53 , 78.84 , 78.28 , 78.8 , 4357 , 367 02/07/25 , 78.83 , 78.71 , 78.94 , 78.33 , 78.3 , 2909 , 279 01/07/25 , 78.28 , 78.42 , 79.43 , 78.12 , 79.3 , 9141 , 388 30/06/25 , 79.24 , 78.52 , 79.24 , 78.46 , 78.5 , 20981 , 242 27/06/25 , 78.56 , 78.49 , 78.58 , 78.32 , 78.5 , 3465 , 1674 26/06/25 , 78.60 , 78.50 , 78.62 , 78.25 , 78.2 , 1570 , 258 25/06/25 , 78.54 , 78.25 , 78.56 , 78.17 , 78.5 , 3993 , 134 24/06/25 , 78.56 , 78.31 , 78.56 , 78.12 , 78.2 , 1587 , 63 23/06/25 , 78.28 , 78.20 , 78.48 , 77.79 , 77.7 , 2849 , 318 20/06/25 , 78.26 , 78.15 , 78.62 , 77.77 , 78.6 , 1315 , 170 18/06/25 , 78.22 , 78.10 , 78.51 , 77.63 , 78.2 , 2332 , 208 17/06/25 , 77.87 , 78.19 , 78.50 , 77.76 , 77.9 , 3277 , 948 16/06/25 , 78.17 , 77.69 , 78.17 , 77.42 , 77.8 , 1941 , 124 13/06/25 , 77.27 , 77.29 , 77.82 , 76.71 , 77.5 , 13362 , 593 12/06/25 , 77.56 , 77.61 , 78.12 , 77.45 , 77.6 , 4047 , 212 11/06/25 , 77.69 , 77.81 , 78.48 , 77.62 , 78.4 , 2305 , 638 10/06/25 , 78.14 , 78.35 , 78.84 , 78.08 , 78.8 , 3411 , 230 09/06/25 , 78.22 , 78.58 , 79.28 , 77.94 , 79.2 , 4821 , 155 06/06/25 , 79.24 , 78.73 , 79.36 , 78.59 , 79.3 , 12489 , 361 05/06/25 , 78.57 , 78.76 , 79.37 , 78.29 , 79.1 , 2667 , 108 04/06/25 , 79.13 , 78.56 , 79.15 , 78.25 , 78.3 , 3932 , 671 03/06/25 , 78.34 , 78.28 , 78.38 , 78.22 , 78.2 , 1462 , 85 02/06/25 , 78.34 , 78.33 , 78.91 , 78.15 , 78.2 , 1852 , 158 30/05/25 , 78.30 , 78.25 , 78.52 , 78.06 , 78.2 , 3558 , 140 29/05/25 , 78.14 , 78.10 , 78.28 , 77.86 , 78.2 , 753 , 131 28/05/25 , 77.86 , 77.90 , 78.57 , 77.63 , 78.1 , 2774 , 340 27/05/25 , 78.10 , 77.89 , 78.28 , 77.68 , 77.7 , 4221 , 272 26/05/25 , 77.73 , 77.63 , 78.12 , 77.39 , 78.1 , 4314 , 198 23/05/25 , 77.86 , 77.96 , 78.12 , 77.86 , 77.9 , 1555 , 44 22/05/25 , 77.84 , 77.85 , 77.96 , 77.52 , 77.5 , 2464 , 97 21/05/25 , 77.51 , 77.47 , 77.80 , 77.37 , 77.8 , 2010 , 157 20/05/25 , 77.52 , 77.50 , 77.81 , 77.06 , 77.4 , 1065 , 113 19/05/25 , 77.47 , 77.28 , 77.47 , 76.80 , 76.9 , 3764 , 202 16/05/25 , 76.80 , 76.55 , 76.89 , 76.51 , 76.8 , 3311 , 1469 15/05/25 , 76.63 , 76.54 , 76.80 , 76.47 , 76.6 , 7132 , 1612 14/05/25 , 76.53 , 76.56 , 77.16 , 76.40 , 76.9 , 5921 , 1468 13/05/25 , 76.80 , 76.85 , 77.57 , 76.30 , 77.0 , 19513 , 3437 12/05/25 , 76.98 , 77.06 , 78.18 , 76.54 , 78.1 , 5027 , 238 09/05/25 , 77.56 , 77.52 , 78.25 , 77.06 , 77.6 , 3259 , 192 08/05/25 , 77.63 , 77.56 , 77.77 , 77.28 , 77.6 , 1519 , 94 07/05/25 , 77.61 , 77.35 , 78.47 , 76.71 , 77.3 , 6198 , 377 06/05/25 , 77.73 , 77.60 , 78.13 , 77.33 , 77.6 , 2361 , 195 05/05/25 , 78.00 , 78.19 , 78.70 , 77.59 , 78.7 , 2788 , 223 02/05/25 , 78.70 , 78.01 , 78.70 , 77.45 , 78.0 , 3011 , 167 30/04/25 , 78.47 , 78.21 , 80.32 , 77.25 , 79.4 , 19783 , 1089 29/04/25 , 79.49 , 78.01 , 79.49 , 77.31 , 77.3 , 6192 , 107 28/04/25 , 77.31 , 77.67 , 78.14 , 77.31 , 77.6 , 1547 , 141 25/04/25 , 77.75 , 77.56 , 78.26 , 76.96 , 76.9 , 1773 , 71 24/04/25 , 76.90 , 77.20 , 78.07 , 76.89 , 77.4 , 2321 , 381 23/04/25 , 76.87 , 77.30 , 78.07 , 76.83 , 77.1 , 3948 , 757 22/04/25 , 77.13 , 77.08 , 78.77 , 76.93 , 78.7 , 2133 , 1155 17/04/25 , 78.79 , 77.06 , 78.80 , 76.27 , 76.2 , 2504 , 537 16/04/25 , 76.27 , 76.00 , 77.51 , 75.27 , 75.3 , 11067 , 1026 15/04/25 , 75.34 , 75.92 , 77.15 , 75.25 , 75.9 , 3186 , 242 14/04/25 , 75.60 , 75.74 , 77.11 , 75.08 , 76.1 , 4701 , 487 11/04/25 , 76.10 , 76.15 , 77.06 , 75.85 , 76.1 , 2324 , 113 10/04/25 , 75.49 , 75.35 , 75.85 , 74.86 , 75.2 , 1444 , 185 09/04/25 , 76.29 , 75.80 , 76.91 , 74.98 , 76.9 , 3075 , 108 08/04/25 , 76.91 , 76.93 , 77.23 , 76.90 , 76.9 , 684 , 36 07/04/25 , 77.12 , 76.64 , 77.29 , 75.97 , 76.5 , 662 , 13 04/04/25 , 77.32 , 77.25 , 77.68 , 77.22 , 77.6 , 1313 , 23 03/04/25 , 77.69 , 77.14 , 77.69 , 77.05 , 77.0 , 1997 , 67 02/04/25 , 77.07 , 76.97 , 77.25 , 76.21 , 77.2 , 4355 , 286 01/04/25 , 77.05 , 77.29 , 80.17 , 77.03 , 77.6 , 2288 , 111 31/03/25 , 76.97 , 76.75 , 76.98 , 76.74 , 76.7 , 10196 , 316 28/03/25 , 76.75 , 76.89 , 77.15 , 76.73 , 76.7 , 5739 , 285 27/03/25 , 76.74 , 75.72 , 76.74 , 74.58 , 75.7 , 5249 , 284 26/03/25 , 75.80 , 76.00 , 76.23 , 75.80 , 76.2 , 1745 , 120 25/03/25 , 76.24 , 76.08 , 76.25 , 75.66 , 76.2 , 3849 , 149 24/03/25 , 75.02 , 75.90 , 76.73 , 74.23 , 75.6 , 11418 , 478 21/03/25 , 75.04 , 75.38 , 76.25 , 73.71 , 76.2 , 6456 , 259 20/03/25 , 75.81 , 75.47 , 76.40 , 75.07 , 76.4 , 1662 , 46 19/03/25 , 76.43 , 75.47 , 76.65 , 74.86 , 74.8 , 3989 , 62 18/03/25 , 74.89 , 74.64 , 75.06 , 74.10 , 74.1 , 2564 , 81 17/03/25 , 74.13 , 73.53 , 74.14 , 72.90 , 73.8 , 4181 , 553 14/03/25 , 73.18 , 73.65 , 74.47 , 72.87 , 74.4 , 5145 , 309 13/03/25 , 73.03 , 73.35 , 74.42 , 72.45 , 73.5 , 3694 , 173 12/03/25 , 72.81 , 73.28 , 74.03 , 72.08 , 72.8 , 6679 , 452 11/03/25 , 72.86 , 74.00 , 76.27 , 72.86 , 73.9 , 4140 , 280 10/03/25 , 73.91 , 73.90 , 75.68 , 72.88 , 73.9 , 3078 , 347 07/03/25 , 73.91 , 72.92 , 75.11 , 71.88 , 73.2 , 4973 , 295 06/03/25 , 72.47 , 71.23 , 75.07 , 70.32 , 71.3 , 9284 , 424 05/03/25 , 70.92 , 70.39 , 71.48 , 69.69 , 69.6 , 1662 , 69 28/02/25 , 71.71 , 72.50 , 73.73 , 71.71 , 73.7 , 3271 , 90 27/02/25 , 72.33 , 73.41 , 74.23 , 71.95 , 71.9 , 8843 , 369 26/02/25 , 71.95 , 73.21 , 74.23 , 71.20 , 71.9 , 10438 , 874 25/02/25 , 74.19 , 72.28 , 74.48 , 69.64 , 71.0 , 19948 , 1560 24/02/25 , 71.08 , 70.04 , 73.37 , 68.51 , 68.5 , 15099 , 816 21/02/25 , 68.51 , 68.40 , 68.51 , 68.06 , 68.0 , 6229 , 192 20/02/25 , 68.08 , 67.72 , 68.41 , 67.21 , 68.0 , 12687 , 1206 19/02/25 , 67.88 , 67.62 , 68.51 , 67.07 , 68.5 , 11276 , 1033 18/02/25 , 68.50 , 68.59 , 70.95 , 68.08 , 68.0 , 7889 , 1141 17/02/25 , 67.37 , 67.65 , 70.18 , 66.80 , 67.7 , 17114 , 1038 14/02/25 , 67.14 , 66.99 , 67.70 , 66.79 , 67.7 , 17675 , 1137 13/02/25 , 67.14 , 66.57 , 67.70 , 66.00 , 66.3 , 10435 , 996 12/02/25 , 67.07 , 66.88 , 68.38 , 66.00 , 66.8 , 4996 , 311 11/02/25 , 66.81 , 66.56 , 66.88 , 66.22 , 66.7 , 5197 , 259 10/02/25 , 66.53 , 66.38 , 67.87 , 66.00 , 67.8 , 6027 , 635 07/02/25 , 66.55 , 66.44 , 67.47 , 66.00 , 66.1 , 8623 , 786 06/02/25 , 66.63 , 66.25 , 67.20 , 65.49 , 66.8 , 5053 , 560 05/02/25 , 66.29 , 65.84 , 67.36 , 65.21 , 65.8 , 9350 , 2151 04/02/25 , 66.55 , 66.27 , 67.82 , 65.86 , 66.2 , 24848 , 112 03/02/25 , 66.26 , 66.00 , 67.04 , 65.61 , 67.0 , 5944 , 391 31/01/25 , 67.04 , 66.74 , 67.04 , 66.56 , 66.6 , 3819 , 1322 30/01/25 , 66.61 , 66.28 , 66.61 , 66.01 , 66.0 , 17811 , 1002 29/01/25 , 66.54 , 66.19 , 66.61 , 66.01 , 66.5 , 5177 , 729 28/01/25 , 66.10 , 66.05 , 66.10 , 66.01 , 66.1 , 5371 , 1833 27/01/25 , 66.61 , 66.26 , 66.61 , 66.01 , 66.0 , 3968 , 1613 24/01/25 , 66.07 , 65.06 , 66.10 , 64.01 , 64.8 , 13786 , 1149 23/01/25 , 64.88 , 64.57 , 65.59 , 63.83 , 65.2 , 3791 , 664 22/01/25 , 65.27 , 65.11 , 65.95 , 64.65 , 65.2 , 9418 , 915 21/01/25 , 65.69 , 65.47 , 66.10 , 65.10 , 65.6 , 8614 , 1212 20/01/25 , 65.68 , 65.29 , 66.24 , 63.80 , 63.8 , 5356 , 540 17/01/25 , 65.11 , 65.28 , 66.60 , 65.10 , 66.6 , 6911 , 297 16/01/25 , 66.16 , 66.33 , 66.79 , 66.12 , 66.7 , 5696 , 465 15/01/25 , 66.26 , 66.34 , 67.05 , 66.03 , 66.3 , 2933 , 191 14/01/25 , 66.31 , 66.80 , 67.11 , 66.31 , 66.9 , 1678 , 210 13/01/25 , 66.97 , 66.91 , 67.12 , 66.26 , 66.4 , 5639 , 271 10/01/25 , 66.95 , 66.65 , 66.95 , 66.35 , 66.4 , 2845 , 50 09/01/25 , 66.45 , 66.64 , 67.26 , 66.23 , 66.5 , 6086 , 50 08/01/25 , 66.45 , 66.61 , 67.26 , 66.20 , 66.7 , 3453 , 207 07/01/25 , 67.26 , 67.14 , 67.37 , 66.35 , 67.3 , 2685 , 575 06/01/25 , 67.37 , 67.62 , 68.93 , 67.31 , 67.3 , 2177 , 57 03/01/25 , 68.68 , 69.40 , 70.23 , 68.68 , 69.6 , 953 , 41 02/01/25 , 69.19 , 69.24 , 69.74 , 69.18 , 69.7 , 435 , 13 30/12/24 , 68.64 , 68.47 , 69.15 , 67.82 , 67.8 , 468 , 35 27/12/24 , 67.84 , 67.54 , 67.84 , 67.34 , 67.6 , 5764 , 27 26/12/24 , 66.87 , 68.15 , 70.23 , 66.71 , 66.9 , 6007 , 1214 23/12/24 , 66.42 , 66.19 , 66.43 , 65.75 , 66.2 , 5694 , 40 20/12/24 , 66.43 , 64.46 , 66.43 , 63.49 , 63.4 , 2696 , 84 19/12/24 , 63.93 , 63.55 , 65.34 , 62.47 , 63.2 , 16582 , 138 18/12/24 , 63.48 , 63.35 , 63.85 , 62.69 , 63.7 , 12639 , 195 17/12/24 , 63.78 , 64.10 , 65.96 , 63.77 , 65.5 , 20515 , 265 16/12/24 , 65.49 , 64.53 , 66.85 , 63.94 , 65.3 , 18641 , 798 13/12/24 , 65.37 , 65.55 , 67.30 , 64.79 , 66.8 , 6940 , 309 12/12/24 , 67.43 , 65.63 , 67.43 , 65.18 , 65.9 , 16440 , 303 11/12/24 , 66.32 , 65.46 , 66.87 , 65.19 , 66.8 , 9101 , 1179 10/12/24 , 67.34 , 67.01 , 68.38 , 66.35 , 67.1 , 7767 , 151 09/12/24 , 66.98 , 67.42 , 68.77 , 66.87 , 68.7 , 13543 , 182 06/12/24 , 68.77 , 68.91 , 69.30 , 68.54 , 68.9 , 6146 , 77 05/12/24 , 68.95 , 67.84 , 70.32 , 66.92 , 70.2 , 13867 , 615 04/12/24 , 70.33 , 70.27 , 70.59 , 67.85 , 70.5 , 8625 , 178 03/12/24 , 70.58 , 70.47 , 71.19 , 70.21 , 71.1 , 6354 , 286 02/12/24 , 71.21 , 70.95 , 71.86 , 70.60 , 71.8 , 2488 , 62 29/11/24 , 71.86 , 71.18 , 71.86 , 70.85 , 70.8 , 940 , 33 28/11/24 , 70.85 , 70.89 , 71.69 , 70.27 , 71.0 , 4497 , 403 27/11/24 , 71.53 , 71.27 , 72.36 , 70.74 , 71.1 , 8325 , 1044 26/11/24 , 71.39 , 71.26 , 71.46 , 71.15 , 71.2 , 6009 , 291 25/11/24 , 71.25 , 71.41 , 71.57 , 71.14 , 71.5 , 4408 , 1607 22/11/24 , 71.16 , 71.25 , 72.05 , 70.92 , 72.0 , 11925 , 217 21/11/24 , 71.90 , 72.69 , 74.02 , 71.50 , 71.5 , 706 , 38 19/11/24 , 71.48 , 71.76 , 71.89 , 71.48 , 71.4 , 7706 , 85 18/11/24 , 71.89 , 71.59 , 72.32 , 71.09 , 71.2 , 10203 , 203 14/11/24 , 71.39 , 71.24 , 72.55 , 70.48 , 71.3 , 3949 , 364 13/11/24 , 71.72 , 71.42 , 72.36 , 70.67 , 71.2 , 5496 , 657 12/11/24 , 71.16 , 71.35 , 72.69 , 70.46 , 71.0 , 8950 , 461 11/11/24 , 71.09 , 70.81 , 71.46 , 70.42 , 70.9 , 10817 , 421 08/11/24 , 70.88 , 71.07 , 71.48 , 70.88 , 71.0 , 2761 , 612 07/11/24 , 70.93 , 70.98 , 71.15 , 70.77 , 71.0 , 5767 , 120 06/11/24 , 71.09 , 71.04 , 71.15 , 70.77 , 70.7 , 8861 , 193 05/11/24 , 71.09 , 71.15 , 71.73 , 70.84 , 70.8 , 4029 , 394 04/11/24 , 71.09 , 71.71 , 73.01 , 70.25 , 71.0 , 7900 , 147 01/11/24 , 70.92 , 70.62 , 71.74 , 69.04 , 70.1 , 23356 , 801 31/10/24 , 70.51 , 69.91 , 70.51 , 69.50 , 69.8 , 12251 , 600 30/10/24 , 69.88 , 70.14 , 71.03 , 69.88 , 70.1 , 4702 , 329 29/10/24 , 70.17 , 70.29 , 71.11 , 70.16 , 70.4 , 3654 , 186 28/10/24 , 70.41 , 70.67 , 71.83 , 70.34 , 70.6 , 5347 , 329 25/10/24 , 70.39 , 70.85 , 76.00 , 70.27 , 71.8 , 11874 , 275 24/10/24 , 71.90 , 70.22 , 71.90 , 69.71 , 70.5 , 9346 , 272 23/10/24 , 70.28 , 70.23 , 70.55 , 69.86 , 70.5 , 6888 , 80 22/10/24 , 70.23 , 70.17 , 70.59 , 69.88 , 69.8 , 7809 , 361 21/10/24 , 69.88 , 70.21 , 71.04 , 69.88 , 70.1 , 4882 , 273 18/10/24 , 70.06 , 70.21 , 71.25 , 69.88 , 70.2 , 7602 , 369 17/10/24 , 70.28 , 70.75 , 71.91 , 69.88 , 70.5 , 13569 , 1344 16/10/24 , 70.59 , 70.21 , 70.59 , 70.05 , 70.1 , 7995 , 120 15/10/24 , 70.95 , 70.45 , 71.03 , 70.21 , 71.0 , 2937 , 256 14/10/24 , 71.03 , 71.27 , 72.32 , 70.17 , 72.3 , 1633 , 46 11/10/24 , 70.76 , 70.40 , 71.03 , 69.84 , 69.8 , 8330 , 259 10/10/24 , 69.88 , 70.11 , 71.04 , 69.48 , 71.0 , 7809 , 163 09/10/24 , 71.28 , 71.26 , 71.68 , 71.03 , 71.2 , 6119 , 118 08/10/24 , 71.26 , 71.89 , 72.23 , 71.25 , 72.2 , 3362 , 68 07/10/24 , 72.25 , 72.31 , 72.68 , 72.18 , 72.6 , 1427 , 56 04/10/24 , 72.63 , 73.17 , 73.51 , 72.33 , 72.3 , 3333 , 908 03/10/24 , 72.73 , 72.50 , 72.73 , 72.34 , 72.4 , 8782 , 187 02/10/24 , 72.52 , 72.21 , 72.53 , 71.92 , 71.9 , 12489 , 1053 01/10/24 , 71.92 , 71.34 , 71.96 , 71.02 , 71.9 , 16924 , 116 30/09/24 , 71.96 , 71.83 , 72.21 , 71.69 , 72.0 , 4124 , 91 27/09/24 , 72.13 , 71.82 , 72.21 , 71.60 , 71.8 , 15361 , 203 26/09/24 , 71.96 , 71.79 , 72.40 , 71.29 , 71.8 , 12589 , 255 25/09/24 , 71.80 , 72.03 , 72.52 , 71.79 , 72.0 , 4616 , 253 24/09/24 , 72.58 , 72.63 , 73.62 , 72.48 , 73.6 , 2735 , 129 23/09/24 , 72.82 , 73.31 , 74.43 , 72.81 , 74.4 , 8060 , 217 20/09/24 , 73.72 , 73.80 , 74.43 , 73.65 , 74.4 , 4938 , 275 19/09/24 , 74.59 , 74.31 , 74.60 , 73.63 , 74.1 , 5081 , 258 18/09/24 , 74.10 , 74.01 , 74.24 , 73.67 , 74.2 , 2851 , 77 17/09/24 , 73.66 , 73.69 , 74.02 , 73.62 , 73.7 , 3632 , 88 16/09/24 , 73.73 , 73.85 , 73.98 , 73.71 , 73.8 , 4423 , 45 13/09/24 , 73.86 , 73.18 , 73.98 , 72.26 , 72.2 , 7342 , 329 12/09/24 , 72.43 , 72.75 , 74.25 , 71.98 , 74.2 , 16243 , 752 11/09/24 , 73.76 , 73.89 , 74.14 , 73.76 , 73.9 , 4915 , 247 10/09/24 , 74.07 , 74.04 , 74.25 , 73.95 , 74.2 , 7133 , 243 09/09/24 , 74.15 , 74.23 , 74.42 , 74.03 , 74.4 , 729 , 68 06/09/24 , 74.42 , 74.17 , 74.43 , 73.83 , 74.1 , 6685 , 473 05/09/24 , 74.02 , 74.06 , 74.21 , 73.81 , 74.2 , 8705 , 476 04/09/24 , 74.20 , 74.21 , 74.42 , 74.02 , 74.1 , 3195 , 1157 03/09/24 , 74.23 , 73.97 , 74.43 , 73.81 , 74.2 , 32181 , 1263 02/09/24 , 74.25 , 74.45 , 74.62 , 74.25 , 74.3 , 3132 , 1067 30/08/24 , 74.39 , 74.37 , 74.43 , 74.27 , 74.4 , 2145 , 80 29/08/24 , 74.43 , 74.37 , 74.43 , 74.32 , 74.3 , 1560 , 107 28/08/24 , 74.32 , 74.34 , 74.43 , 73.90 , 74.1 , 11718 , 400 27/08/24 , 73.83 , 74.06 , 74.29 , 73.81 , 74.0 , 7382 , 557 26/08/24 , 74.08 , 74.15 , 74.38 , 74.04 , 74.0 , 5828 , 102 23/08/24 , 74.04 , 74.11 , 74.29 , 74.02 , 74.0 , 7113 , 127 22/08/24 , 74.10 , 74.13 , 74.34 , 74.02 , 74.3 , 5585 , 197 21/08/24 , 74.04 , 74.22 , 74.43 , 74.02 , 74.4 , 7529 , 301 20/08/24 , 74.11 , 74.23 , 74.43 , 73.89 , 74.0 , 8804 , 466 19/08/24 , 74.05 , 74.04 , 74.42 , 73.81 , 74.4 , 4945 , 304 16/08/24 , 73.88 , 74.11 , 74.29 , 73.81 , 74.2 , 10564 , 290 15/08/24 , 74.22 , 74.23 , 74.43 , 74.22 , 74.2 , 949 , 41 14/08/24 , 74.23 , 74.29 , 74.43 , 74.23 , 74.4 , 4395 , 48 13/08/24 , 74.42 , 74.42 , 74.43 , 74.27 , 74.4 , 16879 , 1153 12/08/24 , 74.43 , 74.42 , 74.43 , 74.23 , 74.3 , 3888 , 298 09/08/24 , 74.16 , 74.19 , 74.42 , 74.02 , 74.2 , 3353 , 36 08/08/24 , 74.25 , 73.93 , 74.25 , 73.64 , 73.6 , 2974 , 68 07/08/24 , 73.67 , 73.85 , 74.25 , 73.67 , 73.7 , 2531 , 152 06/08/24 , 74.13 , 73.95 , 74.42 , 73.77 , 74.4 , 4789 , 96 05/08/24 , 74.25 , 74.25 , 74.43 , 74.25 , 74.4 , 2693 , 165 02/08/24 , 74.43 , 74.49 , 74.68 , 74.40 , 74.6 , 5642 , 1700 01/08/24 , 74.76 , 74.54 , 74.92 , 74.43 , 74.9 , 6545 , 358 31/07/24 , 74.15 , 74.18 , 74.54 , 74.12 , 74.5 , 19091 , 1565 30/07/24 , 74.23 , 74.66 , 74.78 , 74.00 , 74.0 , 7525 , 70 29/07/24 , 74.77 , 74.50 , 74.77 , 74.37 , 74.3 , 5969 , 206 26/07/24 , 74.39 , 74.34 , 74.48 , 73.99 , 74.2 , 6484 , 1255 25/07/24 , 74.25 , 74.13 , 74.25 , 74.05 , 74.0 , 4162 , 522 24/07/24 , 74.25 , 74.19 , 74.27 , 73.83 , 74.1 , 4847 , 660 23/07/24 , 74.17 , 74.16 , 74.23 , 73.79 , 74.2 , 4629 , 1174 22/07/24 , 74.23 , 74.07 , 74.26 , 73.67 , 73.9 , 9829 , 4139 19/07/24 , 73.91 , 73.75 , 73.96 , 73.68 , 73.9 , 3289 , 43 18/07/24 , 73.90 , 74.07 , 74.27 , 73.68 , 74.1 , 4513 , 219 17/07/24 , 74.18 , 74.25 , 74.39 , 74.15 , 74.3 , 2380 , 64 16/07/24 , 74.26 , 74.32 , 74.62 , 74.25 , 74.5 , 2196 , 91 15/07/24 , 74.77 , 74.61 , 74.77 , 74.45 , 74.4 , 951 , 554 12/07/24 , 74.43 , 74.16 , 74.55 , 74.07 , 74.5 , 4901 , 777 11/07/24 , 74.55 , 74.18 , 74.55 , 73.98 , 74.3 , 5673 , 348 10/07/24 , 74.40 , 74.42 , 74.57 , 74.38 , 74.5 , 1206 , 477 09/07/24 , 74.57 , 74.31 , 74.57 , 74.17 , 74.5 , 1215 , 196 08/07/24 , 74.58 , 74.38 , 75.14 , 73.99 , 73.9 , 1453 , 426 05/07/24 , 74.39 , 74.29 , 75.07 , 74.23 , 74.2 , 5882 , 2921 04/07/24 , 74.26 , 74.26 , 75.16 , 74.15 , 75.1 , 705 , 34 03/07/24 , 75.18 , 75.35 , 76.74 , 73.68 , 73.6 , 1707 , 1082 02/07/24 , 73.74 , 73.65 , 73.83 , 73.52 , 73.8 , 3147 , 48 01/07/24 , 73.89 , 73.56 , 74.29 , 73.33 , 74.2 , 6668 , 269 28/06/24 , 73.96 , 73.90 , 74.27 , 73.77 , 74.2 , 407 , 23 27/06/24 , 73.96 , 73.65 , 73.98 , 73.54 , 73.5 , 1248 , 454 26/06/24 , 73.25 , 73.34 , 74.20 , 72.77 , 73.5 , 8088 , 848 25/06/24 , 73.55 , 73.45 , 74.33 , 73.15 , 73.1 , 3663 , 864 24/06/24 , 72.99 , 72.96 , 73.65 , 72.80 , 73.0 , 8743 , 2385 21/06/24 , 72.99 , 72.98 , 73.43 , 72.77 , 73.4 , 7520 , 1882 20/06/24 , 73.45 , 73.17 , 74.50 , 73.09 , 73.5 , 4976 , 1794 19/06/24 , 73.51 , 73.93 , 76.13 , 72.97 , 73.4 , 12820 , 1972 18/06/24 , 73.18 , 73.25 , 73.63 , 72.90 , 73.6 , 7467 , 100 17/06/24 , 73.64 , 73.15 , 74.02 , 72.81 , 74.0 , 7808 , 610 14/06/24 , 74.02 , 73.71 , 74.04 , 73.32 , 73.7 , 2771 , 967 13/06/24 , 73.59 , 73.53 , 73.83 , 73.49 , 73.5 , 3654 , 49 12/06/24 , 73.53 , 73.40 , 74.05 , 73.00 , 73.3 , 3550 , 90 11/06/24 , 73.38 , 73.42 , 74.07 , 72.89 , 73.9 , 4159 , 135 10/06/24 , 73.72 , 73.73 , 74.15 , 73.33 , 74.1 , 5902 , 228 07/06/24 , 74.13 , 73.88 , 74.23 , 73.73 , 73.7 , 3583 , 46 06/06/24 , 73.94 , 73.94 , 74.24 , 73.71 , 73.9 , 5555 , 91 05/06/24 , 73.94 , 74.05 , 74.30 , 73.71 , 73.7 , 4763 , 111 04/06/24 , 73.71 , 73.88 , 74.13 , 73.71 , 73.8 , 4816 , 228 03/06/24 , 73.75 , 73.87 , 74.64 , 73.59 , 73.9 , 9591 , 268 31/05/24 , 74.16 , 74.04 , 74.29 , 73.96 , 74.2 , 2775 , 81 29/05/24 , 74.06 , 74.02 , 74.28 , 73.90 , 74.2 , 4533 , 93 28/05/24 , 74.11 , 73.97 , 74.26 , 73.65 , 73.9 , 3079 , 815 27/05/24 , 74.13 , 74.10 , 74.77 , 73.97 , 74.7 , 6442 , 185 24/05/24 , 74.52 , 74.27 , 74.52 , 74.08 , 74.2 , 518 , 36 23/05/24 , 74.48 , 74.29 , 74.52 , 73.97 , 74.2 , 5309 , 816 22/05/24 , 74.28 , 74.45 , 74.93 , 73.53 , 74.3 , 9978 , 437 21/05/24 , 74.92 , 74.70 , 74.94 , 74.28 , 74.2 , 10863 , 605 20/05/24 , 74.89 , 74.64 , 75.24 , 73.90 , 74.5 , 4274 , 182 17/05/24 , 74.50 , 74.43 , 74.78 , 74.15 , 74.1 , 1276 , 53 16/05/24 , 74.15 , 74.61 , 75.08 , 73.54 , 75.0 , 8429 , 1050 15/05/24 , 75.01 , 75.34 , 75.82 , 74.90 , 75.5 , 641 , 46 14/05/24 , 75.35 , 74.80 , 75.35 , 74.37 , 75.3 , 1431 , 138 13/05/24 , 75.35 , 75.05 , 76.52 , 73.58 , 75.7 , 7534 , 1025 10/05/24 , 75.74 , 75.02 , 75.74 , 73.89 , 75.2 , 3260 , 922 09/05/24 , 75.28 , 74.23 , 75.30 , 73.74 , 74.2 , 7605 , 69 08/05/24 , 74.28 , 74.25 , 74.74 , 73.50 , 73.5 , 6239 , 103 07/05/24 , 73.51 , 73.65 , 74.84 , 73.16 , 74.8 , 6918 , 341 06/05/24 , 74.62 , 74.63 , 75.31 , 74.23 , 75.3 , 2665 , 60 03/05/24 , 74.93 , 74.68 , 75.28 , 74.46 , 75.2 , 3539 , 95 02/05/24 , 75.31 , 74.84 , 75.84 , 74.21 , 75.8 , 7780 , 220 30/04/24 , 75.30 , 75.24 , 76.01 , 75.11 , 75.2 , 8323 , 75 29/04/24 , 75.24 , 75.35 , 75.44 , 75.22 , 75.2 , 641 , 26 26/04/24 , 75.23 , 75.20 , 75.38 , 75.00 , 75.0 , 1538 , 61 25/04/24 , 75.03 , 75.10 , 75.31 , 75.03 , 75.3 , 2959 , 36 24/04/24 , 75.05 , 75.40 , 76.29 , 75.05 , 75.2 , 1501 , 104 23/04/24 , 75.26 , 75.39 , 76.57 , 75.26 , 75.9 , 2520 , 79 22/04/24 , 75.39 , 75.55 , 75.76 , 75.39 , 75.6 , 1009 , 32 19/04/24 , 75.60 , 75.53 , 75.60 , 75.45 , 75.4 , 3174 , 55 18/04/24 , 75.49 , 75.64 , 75.83 , 75.49 , 75.8 , 2772 , 30 17/04/24 , 75.82 , 75.92 , 76.27 , 75.61 , 76.2 , 1734 , 46 16/04/24 , 76.26 , 76.24 , 76.56 , 75.70 , 75.9 , 3452 , 46 15/04/24 , 75.99 , 76.21 , 76.92 , 75.99 , 76.9 , 1020 , 34 12/04/24 , 76.48 , 76.38 , 76.69 , 76.18 , 76.6 , 1481 , 71 11/04/24 , 76.41 , 76.25 , 76.42 , 76.18 , 76.3 , 3324 , 40 10/04/24 , 76.30 , 76.15 , 77.13 , 76.04 , 76.0 , 2186 , 97 09/04/24 , 76.05 , 76.08 , 77.11 , 75.54 , 76.6 , 5892 , 144 08/04/24 , 76.57 , 76.22 , 76.58 , 75.85 , 76.0 , 2514 , 41 05/04/24 , 75.44 , 75.65 , 76.11 , 75.27 , 75.5 , 1482 , 31 04/04/24 , 75.51 , 75.53 , 76.14 , 75.37 , 75.3 , 2052 , 24 03/04/24 , 75.05 , 75.23 , 76.11 , 75.05 , 75.4 , 2786 , 164 02/04/24 , 75.40 , 75.99 , 76.70 , 75.05 , 76.3 , 7693 , 739 01/04/24 , 76.32 , 76.04 , 76.84 , 75.81 , 75.8 , 12211 , 459 28/03/24 , 76.34 , 76.26 , 76.34 , 75.62 , 75.6 , 1656 , 20 27/03/24 , 75.61 , 75.76 , 76.48 , 75.61 , 75.8 , 2198 , 41 26/03/24 , 75.79 , 76.20 , 76.66 , 75.79 , 76.1 , 3984 , 673 25/03/24 , 76.18 , 75.98 , 76.21 , 75.79 , 76.2 , 1339 , 124 22/03/24 , 76.05 , 75.83 , 76.06 , 75.65 , 75.6 , 2206 , 31 21/03/24 , 75.79 , 75.67 , 75.99 , 75.37 , 75.8 , 1942 , 38 20/03/24 , 75.79 , 75.62 , 76.13 , 75.07 , 75.3 , 2704 , 239 19/03/24 , 75.34 , 75.50 , 75.97 , 75.33 , 75.3 , 9331 , 262 18/03/24 , 75.21 , 75.44 , 76.42 , 75.03 , 76.2 , 4900 , 140 15/03/24 , 76.20 , 75.97 , 76.52 , 75.06 , 75.0 , 2663 , 54 14/03/24 , 75.80 , 75.99 , 77.05 , 75.45 , 76.4 , 5060 , 72 13/03/24 , 76.47 , 75.51 , 76.48 , 75.03 , 75.0 , 12573 , 446 12/03/24 , 76.01 , 75.94 , 76.15 , 75.79 , 76.1 , 4847 , 29 11/03/24 , 76.14 , 76.34 , 76.47 , 75.04 , 75.8 , 7737 , 50 08/03/24 , 75.88 , 76.15 , 77.06 , 75.78 , 77.0 , 10429 , 56 07/03/24 , 76.34 , 76.56 , 77.63 , 76.13 , 77.4 , 3906 , 51 06/03/24 , 75.98 , 76.28 , 76.63 , 75.80 , 76.3 , 5800 , 75 05/03/24 , 76.37 , 76.99 , 77.32 , 76.25 , 77.3 , 1892 , 51 04/03/24 , 76.24 , 76.60 , 77.64 , 75.99 , 75.9 , 1568 , 95 01/03/24 , 75.99 , 76.38 , 76.95 , 75.94 , 76.4 , 5659 , 68 29/02/24 , 76.49 , 75.67 , 76.49 , 74.94 , 76.1 , 13832 , 203 28/02/24 , 76.11 , 75.94 , 76.49 , 75.46 , 75.7 , 2675 , 178 27/02/24 , 75.79 , 75.81 , 76.44 , 75.73 , 75.7 , 798 , 32 26/02/24 , 75.70 , 75.54 , 76.10 , 75.28 , 76.1 , 1747 , 47 23/02/24 , 75.99 , 75.84 , 76.47 , 75.07 , 75.0 , 2264 , 523 22/02/24 , 76.58 , 76.38 , 77.24 , 76.17 , 76.4 , 2237 , 72 21/02/24 , 76.68 , 75.74 , 76.68 , 75.23 , 75.8 , 7160 , 123 20/02/24 , 76.10 , 75.98 , 77.20 , 75.94 , 77.2 , 2796 , 24 19/02/24 , 76.14 , 76.36 , 76.75 , 75.89 , 76.4 , 6244 , 133 16/02/24 , 75.94 , 76.12 , 77.22 , 75.89 , 76.1 , 3549 , 168 15/02/24 , 76.57 , 76.38 , 77.05 , 76.24 , 76.2 , 788 , 25 14/02/24 , 76.24 , 76.04 , 76.30 , 75.89 , 76.1 , 332 , 13 09/02/24 , 76.49 , 76.14 , 76.73 , 75.91 , 76.7 , 1744 , 70 08/02/24 , 76.75 , 76.59 , 76.90 , 76.24 , 76.9 , 1225 , 28 07/02/24 , 76.90 , 76.88 , 76.91 , 76.65 , 76.6 , 858 , 28 06/02/24 , 76.90 , 76.70 , 77.06 , 76.49 , 77.0 , 1150 , 79 05/02/24 , 77.23 , 77.05 , 77.24 , 76.49 , 77.1 , 1387 , 210 02/02/24 , 77.13 , 76.69 , 77.91 , 76.49 , 77.9 , 1534 , 782 01/02/24 , 76.71 , 77.24 , 77.52 , 76.69 , 77.5 , 2129 , 49 31/01/24 , 76.72 , 76.70 , 76.78 , 76.05 , 76.6 , 1274 , 68 30/01/24 , 76.67 , 76.66 , 76.79 , 75.76 , 76.6 , 1549 , 161 29/01/24 , 76.80 , 76.69 , 76.80 , 76.37 , 76.6 , 2877 , 95 26/01/24 , 76.32 , 76.23 , 76.55 , 76.10 , 76.5 , 534 , 126 25/01/24 , 76.10 , 76.17 , 76.21 , 76.01 , 76.2 , 463 , 121 24/01/24 , 76.20 , 76.15 , 76.57 , 75.99 , 75.9 , 7679 , 193 23/01/24 , 76.24 , 75.92 , 76.58 , 75.26 , 76.3 , 1309 , 146 22/01/24 , 76.38 , 76.43 , 76.62 , 76.03 , 76.5 , 1632 , 137 19/01/24 , 75.86 , 75.97 , 76.43 , 75.73 , 75.9 , 2061 , 60 18/01/24 , 75.99 , 76.01 , 76.39 , 75.26 , 75.7 , 4319 , 281 17/01/24 , 75.26 , 75.74 , 76.30 , 75.26 , 76.3 , 4404 , 72 16/01/24 , 76.28 , 75.80 , 76.28 , 75.30 , 75.8 , 4046 , 267 15/01/24 , 76.32 , 75.61 , 76.61 , 75.11 , 76.6 , 7821 , 4090 12/01/24 , 75.73 , 76.19 , 76.63 , 75.73 , 76.6 , 4650 , 388 11/01/24 , 76.80 , 76.78 , 76.80 , 76.44 , 76.6 , 3934 , 42 10/01/24 , 76.67 , 76.64 , 76.79 , 76.44 , 76.7 , 541 , 34 09/01/24 , 76.80 , 76.80 , 77.01 , 76.41 , 77.0 , 1277 , 36 08/01/24 , 77.01 , 77.00 , 77.01 , 77.00 , 77.0 , 37 , 7 05/01/24 , 76.65 , 77.00 , 77.01 , 76.39 , 76.3 , 1564 , 25 04/01/24 , 76.64 , 76.65 , 76.65 , 76.64 , 76.6 , 4 , 3 03/01/24 , 76.73 , 76.44 , 77.01 , 75.73 , 76.9 , 6815 , 1887 02/01/24 , 76.85 , 76.65 , 77.04 , 76.25 , 77.0 , 282 , 83 28/12/23 , 76.32 , 76.71 , 76.89 , 75.98 , 76.3 , 348 , 135 27/12/23 , 75.98 , 75.43 , 75.99 , 74.91 , 75.9 , 2859 , 736 26/12/23 , 75.98 , 75.99 , 76.89 , 75.98 , 75.9 , 1335 , 15 22/12/23 , 75.98 , 75.98 , 75.98 , 75.96 , 75.9 , 3444 , 312 21/12/23 , 75.98 , 75.58 , 76.19 , 75.26 , 75.7 , 2686 , 182 20/12/23 , 76.28 , 75.74 , 76.28 , 75.38 , 75.8 , 4482 , 117 19/12/23 , 75.80 , 75.87 , 76.37 , 75.51 , 76.3 , 6300 , 59 18/12/23 , 75.33 , 75.04 , 75.74 , 74.83 , 75.0 , 17447 , 3929 15/12/23 , 75.03 , 75.28 , 75.78 , 74.42 , 75.7 , 10906 , 2346 14/12/23 , 75.76 , 76.37 , 77.19 , 75.26 , 75.7 , 25853 , 2041 13/12/23 , 75.73 , 75.32 , 76.10 , 74.56 , 75.3 , 8493 , 1836 12/12/23 , 74.89 , 74.70 , 75.35 , 74.26 , 75.0 , 13651 , 1256 11/12/23 , 75.03 , 74.57 , 75.03 , 73.83 , 73.8 , 6440 , 594 08/12/23 , 74.54 , 74.55 , 75.34 , 74.54 , 75.3 , 134 , 12 07/12/23 , 75.27 , 74.54 , 75.65 , 74.42 , 75.6 , 6391 , 1306 06/12/23 , 74.43 , 74.44 , 75.20 , 74.17 , 74.6 , 23633 , 2454 05/12/23 , 74.43 , 74.45 , 74.61 , 74.42 , 74.6 , 6529 , 390 04/12/23 , 74.43 , 74.51 , 74.62 , 74.35 , 74.5 , 4420 , 78 01/12/23 , 75.00 , 74.37 , 75.02 , 73.15 , 74.4 , 15671 , 340 30/11/23 , 74.32 , 75.55 , 76.83 , 74.32 , 76.8 , 200 , 18 29/11/23 , 74.31 , 73.93 , 77.15 , 73.05 , 73.7 , 12465 , 485 28/11/23 , 74.25 , 74.25 , 74.67 , 73.77 , 73.9 , 1922 , 287 27/11/23 , 74.48 , 75.01 , 77.24 , 73.48 , 74.5 , 5465 , 1205 24/11/23 , 74.50 , 73.80 , 74.50 , 73.49 , 73.8 , 5638 , 119 23/11/23 , 73.83 , 73.50 , 73.86 , 72.92 , 72.9 , 12328 , 1699 22/11/23 , 73.88 , 73.56 , 73.89 , 72.96 , 72.9 , 6600 , 922 21/11/23 , 73.88 , 73.57 , 73.92 , 72.76 , 73.8 , 11024 , 1621 20/11/23 , 73.94 , 73.76 , 74.02 , 73.18 , 73.8 , 4114 , 343 17/11/23 , 73.88 , 73.66 , 73.89 , 72.97 , 72.9 , 12079 , 1253 16/11/23 , 73.83 , 73.56 , 73.83 , 72.71 , 73.7 , 9016 , 2321 14/11/23 , 73.75 , 73.64 , 73.95 , 72.81 , 73.8 , 29637 , 1729 13/11/23 , 73.82 , 73.65 , 74.25 , 72.96 , 73.3 , 5903 , 592 10/11/23 , 73.66 , 73.13 , 74.25 , 72.80 , 72.9 , 9366 , 369 09/11/23 , 72.79 , 73.02 , 74.02 , 72.78 , 74.0 , 2787 , 306 08/11/23 , 74.02 , 73.89 , 74.47 , 73.21 , 74.4 , 3183 , 531 07/11/23 , 74.47 , 73.49 , 74.47 , 72.36 , 73.2 , 11337 , 1719 06/11/23 , 72.73 , 73.58 , 74.48 , 72.73 , 72.8 , 19934 , 861 03/11/23 , 74.51 , 74.38 , 74.51 , 73.18 , 73.1 , 1358 , 975 01/11/23 , 73.51 , 73.52 , 73.53 , 73.51 , 73.5 , 75 , 19 31/10/23 , 73.11 , 73.65 , 73.92 , 73.11 , 73.9 , 996 , 43 30/10/23 , 73.90 , 72.81 , 73.90 , 72.02 , 72.5 , 2624 , 246 27/10/23 , 72.58 , 71.87 , 72.85 , 71.38 , 72.8 , 3824 , 2096 26/10/23 , 73.24 , 72.44 , 73.31 , 71.11 , 73.3 , 9089 , 2457 25/10/23 , 72.84 , 72.71 , 73.54 , 72.02 , 72.0 , 2676 , 942 24/10/23 , 72.81 , 72.62 , 73.84 , 71.42 , 73.8 , 443 , 151 23/10/23 , 73.13 , 72.47 , 73.84 , 71.04 , 72.8 , 4902 , 912 20/10/23 , 72.88 , 71.50 , 72.88 , 71.32 , 71.3 , 6953 , 1005 19/10/23 , 72.05 , 72.03 , 72.07 , 71.39 , 72.0 , 660 , 5 18/10/23 , 72.08 , 70.93 , 72.08 , 70.11 , 71.9 , 2668 , 428 17/10/23 , 72.13 , 71.96 , 72.93 , 69.95 , 72.2 , 5565 , 1279 16/10/23 , 72.84 , 72.54 , 72.91 , 71.20 , 72.8 , 2237 , 966 13/10/23 , 72.40 , 72.65 , 73.25 , 71.11 , 71.5 , 1203 , 585 11/10/23 , 72.13 , 71.74 , 73.45 , 70.46 , 71.7 , 6185 , 1759 10/10/23 , 73.91 , 72.81 , 74.13 , 71.57 , 72.4 , 30374 , 1353 09/10/23 , 72.45 , 71.82 , 72.50 , 69.25 , 70.8 , 5186 , 1224 06/10/23 , 71.55 , 71.24 , 71.55 , 70.42 , 70.7 , 898 , 346 05/10/23 , 70.72 , 70.95 , 71.92 , 69.56 , 70.3 , 6400 , 1461 04/10/23 , 71.50 , 71.20 , 71.92 , 69.13 , 69.1 , 7765 , 2917 03/10/23 , 70.32 , 70.18 , 72.03 , 68.69 , 71.2 , 7430 , 2199 02/10/23 , 71.08 , 70.85 , 73.01 , 69.56 , 70.4 , 1957 , 424 29/09/23 , 70.49 , 69.86 , 70.49 , 69.74 , 70.0 , 4591 , 26 28/09/23 , 70.07 , 69.49 , 70.84 , 69.14 , 70.8 , 2611 , 833 27/09/23 , 71.11 , 71.04 , 71.43 , 69.90 , 71.3 , 408 , 20 26/09/23 , 71.43 , 71.12 , 72.58 , 70.29 , 70.3 , 2095 , 616 25/09/23 , 69.41 , 69.47 , 69.50 , 69.41 , 69.5 , 2454 , 22 22/09/23 , 69.45 , 69.49 , 69.54 , 69.41 , 69.5 , 67 , 9 21/09/23 , 69.63 , 69.61 , 69.81 , 69.41 , 69.8 , 341 , 21 20/09/23 , 69.81 , 69.96 , 70.08 , 69.74 , 69.7 , 294 , 20 19/09/23 , 69.74 , 69.56 , 70.49 , 68.77 , 70.4 , 3924 , 176 18/09/23 , 69.52 , 69.51 , 70.46 , 69.19 , 69.1 , 123 , 24 15/09/23 , 70.54 , 69.87 , 70.60 , 68.18 , 69.3 , 5845 , 447 14/09/23 , 69.40 , 70.02 , 70.30 , 68.67 , 70.2 , 4781 , 122 13/09/23 , 70.30 , 70.44 , 70.53 , 70.29 , 70.5 , 2914 , 20 12/09/23 , 70.11 , 70.14 , 70.45 , 70.11 , 70.1 , 2177 , 28 11/09/23 , 70.66 , 70.54 , 70.67 , 69.39 , 69.3 , 213 , 21 08/09/23 , 69.39 , 69.72 , 70.54 , 69.28 , 70.5 , 44 , 10 06/09/23 , 70.55 , 70.12 , 70.55 , 69.33 , 69.8 , 304 , 18 05/09/23 , 69.86 , 68.68 , 69.86 , 68.06 , 68.8 , 3797 , 156 04/09/23 , 68.84 , 69.03 , 69.37 , 68.73 , 69.1 , 3135 , 119 01/09/23 , 69.20 , 69.89 , 71.04 , 69.20 , 69.9 , 1225 , 58 31/08/23 , 70.93 , 70.36 , 70.93 , 70.22 , 70.4 , 3200 , 760 30/08/23 , 70.39 , 70.36 , 70.43 , 69.83 , 70.4 , 1632 , 719 29/08/23 , 70.42 , 70.12 , 70.52 , 69.51 , 70.0 , 5184 , 2366 28/08/23 , 69.50 , 69.82 , 70.73 , 69.50 , 70.6 , 1830 , 835 25/08/23 , 69.86 , 69.91 , 70.83 , 69.50 , 69.5 , 7792 , 2009 24/08/23 , 69.64 , 69.58 , 69.68 , 69.50 , 69.6 , 1594 , 189 23/08/23 , 69.96 , 69.58 , 69.99 , 69.84 , 69.9 , 7774 , 1242 22/08/23 , 69.86 , 69.78 , 70.31 , 69.50 , 69.6 , 2930 , 341 21/08/23 , 70.20 , 69.91 , 70.74 , 69.59 , 70.7 , 2148 , 797 18/08/23 , 70.04 , 70.34 , 70.75 , 69.97 , 70.7 , 1670 , 964 17/08/23 , 70.93 , 71.27 , 71.96 , 70.47 , 70.5 , 1907 , 719 16/08/23 , 70.31 , 70.32 , 70.53 , 69.88 , 70.5 , 1320 , 690 15/08/23 , 69.55 , 70.25 , 70.93 , 69.54 , 70.2 , 2589 , 766 14/08/23 , 70.52 , 70.08 , 72.32 , 69.50 , 69.6 , 4793 , 759 11/08/23 , 70.20 , 69.55 , 70.26 , 68.90 , 68.9 , 3473 , 638 10/08/23 , 68.57 , 68.79 , 69.04 , 68.56 , 69.0 , 1086 , 32 09/08/23 , 68.55 , 68.71 , 69.20 , 68.55 , 68.9 , 2248 , 56 08/08/23 , 68.62 , 68.66 , 69.14 , 68.61 , 68.6 , 889 , 77 07/08/23 , 68.62 , 69.00 , 69.28 , 68.61 , 68.9 , 250 , 17 04/08/23 , 69.43 , 68.88 , 69.43 , 68.59 , 69.4 , 1705 , 43 03/08/23 , 68.68 , 68.77 , 69.20 , 68.55 , 68.9 , 4207 , 1095 02/08/23 , 69.81 , 68.69 , 70.36 , 67.56 , 68.7 , 8199 , 145 01/08/23 , 68.77 , 68.57 , 69.50 , 68.11 , 69.1 , 7108 , 103 31/07/23 , 69.18 , 68.61 , 69.18 , 68.26 , 69.1 , 932 , 39 28/07/23 , 68.42 , 68.69 , 68.77 , 68.07 , 68.4 , 1155 , 68 27/07/23 , 68.73 , 68.68 , 68.89 , 68.15 , 68.8 , 1273 , 32 26/07/23 , 68.91 , 68.66 , 68.91 , 68.38 , 68.3 , 690 , 19 25/07/23 , 68.15 , 67.87 , 68.47 , 67.50 , 68.1 , 2564 , 46 24/07/23 , 68.47 , 68.54 , 68.77 , 68.07 , 68.6 , 193 , 12 21/07/23 , 68.61 , 68.15 , 69.18 , 67.90 , 69.1 , 812 , 39 20/07/23 , 67.92 , 68.37 , 69.31 , 67.92 , 67.9 , 1129 , 23 19/07/23 , 67.92 , 68.20 , 68.47 , 67.88 , 68.2 , 5539 , 70 18/07/23 , 67.80 , 68.16 , 68.47 , 67.80 , 68.4 , 4711 , 437 17/07/23 , 68.47 , 68.51 , 68.84 , 68.47 , 68.8 , 2286 , 12 14/07/23 , 68.84 , 68.91 , 69.35 , 68.84 , 69.3 , 1966 , 67 13/07/23 , 69.35 , 68.85 , 69.36 , 67.90 , 67.9 , 2878 , 443 12/07/23 , 67.90 , 68.54 , 69.41 , 67.90 , 68.0 , 2380 , 384 11/07/23 , 68.07 , 68.24 , 69.55 , 68.07 , 69.5 , 406 , 15 10/07/23 , 69.24 , 68.49 , 69.59 , 68.23 , 69.5 , 62 , 10 07/07/23 , 69.67 , 68.19 , 69.67 , 67.92 , 67.9 , 1488 , 9 06/07/23 , 68.06 , 67.96 , 68.47 , 67.76 , 68.4 , 2212 , 316 05/07/23 , 67.77 , 67.77 , 68.07 , 67.77 , 67.7 , 2865 , 18 04/07/23 , 68.29 , 67.82 , 68.47 , 67.77 , 68.4 , 478 , 14 03/07/23 , 68.52 , 67.27 , 68.61 , 67.04 , 67.9 , 4997 , 44 30/06/23 , 67.95 , 67.86 , 69.17 , 67.26 , 67.9 , 706 , 26 29/06/23 , 67.95 , 67.24 , 67.96 , 67.10 , 67.9 , 971 , 31 28/06/23 , 67.95 , 67.77 , 67.95 , 66.96 , 66.9 , 1308 , 24 27/06/23 , 67.95 , 67.78 , 68.25 , 67.15 , 68.2 , 184 , 19 26/06/23 , 67.95 , 67.90 , 68.67 , 66.61 , 67.8 , 935 , 271 23/06/23 , 67.88 , 67.92 , 67.95 , 67.88 , 67.9 , 769 , 24 22/06/23 , 66.96 , 66.69 , 67.02 , 66.48 , 66.5 , 2854 , 56 21/06/23 , 66.49 , 66.49 , 66.73 , 66.46 , 66.5 , 2840 , 29 20/06/23 , 66.47 , 66.74 , 67.99 , 66.16 , 66.9 , 7313 , 116 19/06/23 , 67.26 , 67.31 , 67.58 , 67.26 , 67.5 , 1130 , 52 16/06/23 , 67.56 , 67.69 , 68.11 , 67.56 , 68.1 , 489 , 12 15/06/23 , 68.11 , 68.29 , 68.34 , 68.11 , 68.3 , 912 , 29 14/06/23 , 68.62 , 68.29 , 68.81 , 67.26 , 67.9 , 98 , 14 13/06/23 , 67.96 , 68.14 , 69.55 , 67.95 , 69.5 , 1657 , 37 12/06/23 , 69.69 , 69.91 , 70.07 , 69.69 , 69.6 , 1882 , 46 09/06/23 , 70.06 , 69.22 , 70.06 , 66.26 , 66.5 , 148992 , 404 07/06/23 , 66.58 , 66.38 , 66.59 , 65.61 , 65.6 , 135 , 12 06/06/23 , 66.40 , 66.21 , 66.40 , 65.61 , 65.6 , 1389 , 36 05/06/23 , 66.53 , 66.45 , 66.79 , 65.54 , 66.7 , 1480 , 26 02/06/23 , 66.56 , 66.76 , 67.15 , 66.26 , 66.5 , 1438 , 95 01/06/23 , 66.94 , 66.27 , 67.26 , 65.85 , 67.2 , 206 , 13 31/05/23 , 66.38 , 66.38 , 66.75 , 66.38 , 66.7 , 1622 , 12 30/05/23 , 67.08 , 66.91 , 67.12 , 65.05 , 65.7 , 8488 , 539 29/05/23 , 65.79 , 66.16 , 67.09 , 65.75 , 67.0 , 1450 , 22 26/05/23 , 67.10 , 67.10 , 67.39 , 67.09 , 67.3 , 176 , 9 25/05/23 , 67.10 , 67.01 , 67.10 , 66.22 , 67.0 , 5627 , 152 24/05/23 , 67.09 , 67.09 , 67.12 , 67.05 , 67.1 , 7030 , 1233 23/05/23 , 67.10 , 66.79 , 67.12 , 65.50 , 66.6 , 6256 , 784 22/05/23 , 66.69 , 66.80 , 67.10 , 66.63 , 67.1 , 1255 , 77 19/05/23 , 67.22 , 67.14 , 68.49 , 66.20 , 66.3 , 1443 , 76 18/05/23 , 65.69 , 65.67 , 66.39 , 65.29 , 65.2 , 2050 , 65 17/05/23 , 65.29 , 65.29 , 65.50 , 65.16 , 65.5 , 745 , 38 16/05/23 , 65.50 , 64.79 , 65.50 , 64.68 , 64.6 , 3778 , 117 15/05/23 , 64.76 , 64.40 , 64.76 , 64.33 , 64.3 , 1021 , 76 12/05/23 , 64.23 , 64.32 , 64.96 , 64.17 , 64.9 , 3156 , 83 11/05/23 , 65.02 , 64.35 , 65.18 , 64.32 , 65.1 , 597 , 12 10/05/23 , 64.18 , 64.57 , 65.52 , 64.12 , 65.0 , 2626 , 61 09/05/23 , 65.01 , 64.32 , 65.03 , 63.98 , 64.3 , 1565 , 25 08/05/23 , 64.31 , 63.92 , 64.43 , 63.50 , 64.4 , 3614 , 100 05/05/23 , 64.43 , 63.87 , 64.43 , 63.87 , 63.8 , 2506 , 41 04/05/23 , 63.88 , 64.13 , 64.69 , 63.64 , 64.6 , 1047 , 54 03/05/23 , 65.01 , 64.59 , 65.01 , 64.45 , 64.4 , 245 , 13 02/05/23 , 64.45 , 64.01 , 64.45 , 63.89 , 63.8 , 606 , 27 28/04/23 , 63.71 , 64.76 , 66.98 , 63.47 , 63.4 , 4302 , 463 27/04/23 , 63.42 , 64.59 , 64.80 , 63.28 , 64.0 , 2537 , 32 26/04/23 , 64.12 , 63.24 , 64.12 , 63.13 , 63.4 , 1966 , 71 25/04/23 , 64.26 , 64.60 , 64.79 , 64.25 , 64.7 , 309 , 19 24/04/23 , 65.00 , 64.96 , 65.00 , 63.43 , 64.9 , 2651 , 137 20/04/23 , 65.00 , 64.39 , 65.00 , 63.15 , 63.2 , 2105 , 230 19/04/23 , 63.27 , 63.27 , 65.00 , 63.14 , 63.2 , 1267 , 33 18/04/23 , 65.07 , 65.05 , 65.07 , 65.00 , 65.0 , 179 , 6 17/04/23 , 65.07 , 64.93 , 65.08 , 64.45 , 64.5 , 1929 , 1020 14/04/23 , 64.59 , 64.60 , 64.74 , 63.14 , 63.1 , 75 , 8 13/04/23 , 64.78 , 63.08 , 65.43 , 62.77 , 65.3 , 3643 , 64 12/04/23 , 64.15 , 64.80 , 65.48 , 64.15 , 65.3 , 3175 , 1034 11/04/23 , 65.14 , 64.74 , 65.40 , 64.14 , 65.4 , 2640 , 1057 10/04/23 , 65.46 , 64.34 , 66.08 , 62.77 , 62.8 , 3284 , 1050 06/04/23 , 63.50 , 63.20 , 66.17 , 62.77 , 66.1 , 6791 , 245 05/04/23 , 65.79 , 65.98 , 66.40 , 65.52 , 66.4 , 2256 , 177 04/04/23 , 66.44 , 66.21 , 66.44 , 66.16 , 66.4 , 1937 , 227 03/04/23 , 66.16 , 66.38 , 67.02 , 65.83 , 67.0 , 2591 , 252 31/03/23 , 65.56 , 65.36 , 65.91 , 63.30 , 63.3 , 3168 , 281 30/03/23 , 63.30 , 62.80 , 65.64 , 62.18 , 65.4 , 4573 , 89 29/03/23 , 65.31 , 65.66 , 66.15 , 64.16 , 66.1 , 1653 , 343 28/03/23 , 66.16 , 66.31 , 67.01 , 63.31 , 63.3 , 1266 , 122 27/03/23 , 66.20 , 66.27 , 66.63 , 66.20 , 66.3 , 8249 , 116 24/03/23 , 67.74 , 66.61 , 67.74 , 66.31 , 66.3 , 4390 , 233 23/03/23 , 67.84 , 67.01 , 67.84 , 66.63 , 67.1 , 4679 , 350 22/03/23 , 67.28 , 66.86 , 67.28 , 66.31 , 66.3 , 4992 , 180 21/03/23 , 66.63 , 66.61 , 68.55 , 65.97 , 65.9 , 11223 , 287 20/03/23 , 65.97 , 65.97 , 66.53 , 65.64 , 65.6 , 7864 , 184 17/03/23 , 66.23 , 66.14 , 66.51 , 65.64 , 65.9 , 8730 , 475 16/03/23 , 66.58 , 66.30 , 66.58 , 65.97 , 66.3 , 7650 , 324 15/03/23 , 66.31 , 65.81 , 66.53 , 65.01 , 65.7 , 4412 , 77 14/03/23 , 66.60 , 65.95 , 66.60 , 64.99 , 66.3 , 14226 , 500 13/03/23 , 66.60 , 66.22 , 66.63 , 64.65 , 64.6 , 7632 , 400 10/03/23 , 65.96 , 65.86 , 66.31 , 65.64 , 65.9 , 8815 , 596 09/03/23 , 65.31 , 65.28 , 65.64 , 62.09 , 64.9 , 10098 , 522 08/03/23 , 65.30 , 64.54 , 65.97 , 61.36 , 64.6 , 15648 , 832 07/03/23 , 63.27 , 63.64 , 64.64 , 62.09 , 63.4 , 12635 , 328 06/03/23 , 63.30 , 62.02 , 64.65 , 60.74 , 61.9 , 11406 , 314 03/03/23 , 64.00 , 63.87 , 64.77 , 62.45 , 62.4 , 8059 , 535 02/03/23 , 62.11 , 62.06 , 63.28 , 61.98 , 61.9 , 4673 , 32 01/03/23 , 61.95 , 61.81 , 61.97 , 61.15 , 61.1 , 7053 , 261 28/02/23 , 61.06 , 60.63 , 61.06 , 60.42 , 60.4 , 2903 , 69 27/02/23 , 60.44 , 60.37 , 60.77 , 60.33 , 60.4 , 1695 , 41 24/02/23 , 60.34 , 60.59 , 60.67 , 60.34 , 60.6 , 455 , 13 23/02/23 , 60.69 , 60.55 , 61.22 , 60.25 , 60.5 , 1741 , 41 22/02/23 , 60.20 , 60.26 , 60.65 , 60.19 , 60.6 , 162 , 19 17/02/23 , 60.65 , 60.55 , 60.65 , 60.14 , 60.1 , 1019 , 20 16/02/23 , 60.15 , 60.19 , 60.53 , 59.99 , 60.2 , 3246 , 83 15/02/23 , 60.28 , 59.71 , 60.28 , 59.40 , 59.8 , 5172 , 62 14/02/23 , 59.85 , 59.89 , 60.53 , 59.26 , 60.1 , 2070 , 77 13/02/23 , 60.10 , 60.11 , 60.20 , 60.09 , 60.2 , 79 , 10 10/02/23 , 60.20 , 60.44 , 60.78 , 60.19 , 60.7 , 509 , 25 09/02/23 , 60.84 , 60.51 , 60.84 , 60.34 , 60.3 , 30 , 4 08/02/23 , 60.34 , 60.28 , 61.86 , 59.89 , 60.0 , 2561 , 27 07/02/23 , 59.92 , 59.91 , 60.04 , 59.88 , 60.0 , 5021 , 38 06/02/23 , 60.04 , 59.98 , 60.05 , 59.88 , 60.0 , 982 , 40 03/02/23 , 60.06 , 60.15 , 60.43 , 59.93 , 60.4 , 954 , 21 02/02/23 , 60.20 , 59.89 , 60.50 , 59.29 , 59.8 , 2971 , 74 01/02/23 , 59.82 , 59.89 , 60.51 , 59.66 , 60.3 , 5924 , 61 31/01/23 , 60.63 , 60.57 , 60.63 , 60.53 , 60.5 , 646 , 20 30/01/23 , 60.77 , 60.06 , 60.77 , 59.80 , 59.8 , 1983 , 37 27/01/23 , 59.54 , 59.72 , 60.06 , 59.54 , 59.7 , 3960 , 39 26/01/23 , 59.83 , 59.77 , 60.05 , 59.63 , 59.6 , 78 , 7 25/01/23 , 59.63 , 59.63 , 59.63 , 59.58 , 59.6 , 1639 , 40 24/01/23 , 59.63 , 59.76 , 60.00 , 59.56 , 59.5 , 435 , 33 23/01/23 , 60.01 , 59.48 , 60.06 , 59.47 , 59.5 , 2333 , 43 20/01/23 , 60.09 , 59.76 , 60.14 , 59.73 , 60.1 , 286 , 143 19/01/23 , 59.76 , 59.90 , 60.24 , 59.76 , 59.8 , 445 , 19 18/01/23 , 59.89 , 60.22 , 60.34 , 59.81 , 59.8 , 498 , 20 17/01/23 , 59.81 , 59.62 , 60.75 , 59.26 , 60.7 , 1805 , 69 16/01/23 , 60.77 , 59.71 , 60.82 , 59.47 , 60.0 , 7287 , 85 13/01/23 , 60.04 , 60.20 , 60.92 , 60.04 , 60.1 , 4938 , 39 12/01/23 , 60.13 , 59.81 , 60.75 , 59.42 , 59.7 , 6036 , 52 11/01/23 , 59.73 , 59.22 , 60.28 , 58.70 , 60.2 , 19161 , 1855 10/01/23 , 60.07 , 60.31 , 60.40 , 60.03 , 60.3 , 1085 , 19 09/01/23 , 60.38 , 60.69 , 60.90 , 59.97 , 60.7 , 32 , 9 06/01/23 , 59.73 , 59.82 , 61.01 , 59.73 , 61.0 , 1817 , 38 05/01/23 , 61.01 , 59.89 , 61.41 , 59.58 , 61.4 , 8002 , 276 04/01/23 , 61.62 , 61.73 , 62.59 , 61.62 , 62.5 , 95 , 12 03/01/23 , 62.98 , 60.40 , 62.98 , 60.06 , 61.0 , 3654 , 13 02/01/23 , 60.76 , 60.88 , 64.85 , 59.83 , 64.8 , 659 , 21 29/12/22 , 62.44 , 60.59 , 62.44 , 58.95 , 60.2 , 537 , 32 28/12/22 , 61.40 , 60.24 , 61.40 , 60.22 , 60.2 , 775 , 6 27/12/22 , 60.22 , 59.91 , 60.22 , 59.59 , 59.5 , 140 , 4 26/12/22 , 59.59 , 59.58 , 59.59 , 59.58 , 59.5 , 246 , 8 23/12/22 , 59.59 , 59.19 , 59.59 , 57.35 , 59.5 , 1480 , 32 22/12/22 , 59.59 , 59.55 , 59.59 , 59.43 , 59.4 , 156 , 3 21/12/22 , 58.95 , 58.95 , 58.96 , 58.86 , 58.8 , 540 , 15 20/12/22 , 57.73 , 57.58 , 59.57 , 56.56 , 59.5 , 1348 , 39 19/12/22 , 58.94 , 57.98 , 60.17 , 57.77 , 60.1 , 4643 , 32 16/12/22 , 58.60 , 59.25 , 60.91 , 58.60 , 60.9 , 1211 , 34 15/12/22 , 60.91 , 60.32 , 61.36 , 59.59 , 59.7 , 1790 , 16 14/12/22 , 61.36 , 61.08 , 61.83 , 60.99 , 61.8 , 4486 , 23 13/12/22 , 61.83 , 61.83 , 61.83 , 61.83 , 61.8 , 468 , 4 12/12/22 , 61.41 , 61.41 , 61.47 , 61.41 , 61.4 , 59 , 5 09/12/22 , 62.12 , 61.32 , 62.12 , 60.28 , 60.6 , 920 , 54 08/12/22 , 59.67 , 60.38 , 63.74 , 59.67 , 63.3 , 1407 , 32 07/12/22 , 63.32 , 62.09 , 63.40 , 60.22 , 60.2 , 2453 , 17 06/12/22 , 60.22 , 59.89 , 60.55 , 59.24 , 60.5 , 1010 , 16 05/12/22 , 62.10 , 62.10 , 62.10 , 62.09 , 62.0 , 1758 , 4 02/12/22 , 62.11 , 62.11 , 62.11 , 62.11 , 62.1 , 2359 , 3 01/12/22 , 62.11 , 61.92 , 62.13 , 60.82 , 60.8 , 2031 , 12 30/11/22 , 59.44 , 60.40 , 61.32 , 59.44 , 61.3 , 1580 , 15 29/11/22 , 60.05 , 60.10 , 60.37 , 60.05 , 60.3 , 2832 , 11 28/11/22 , 61.31 , 60.99 , 61.32 , 60.04 , 60.0 , 31 , 4 25/11/22 , 60.04 , 60.12 , 60.37 , 60.04 , 60.3 , 158 , 3 24/11/22 , 60.37 , 60.11 , 60.38 , 60.04 , 60.0 , 156 , 4 23/11/22 , 60.04 , 60.04 , 60.05 , 60.03 , 60.0 , 1212 , 9 22/11/22 , 60.04 , 59.58 , 60.04 , 58.25 , 60.0 , 11413 , 136 21/11/22 , 60.04 , 60.06 , 61.30 , 60.03 , 60.0 , 468 , 15 18/11/22 , 60.04 , 58.33 , 60.04 , 58.18 , 59.6 , 1908 , 38 17/11/22 , 60.05 , 59.86 , 60.05 , 59.69 , 60.0 , 1501 , 26 16/11/22 , 60.05 , 60.11 , 60.15 , 60.05 , 60.1 , 155 , 5 14/11/22 , 59.83 , 62.32 , 63.10 , 59.83 , 62.3 , 401 , 10 11/11/22 , 62.34 , 60.85 , 62.38 , 59.91 , 62.3 , 1243 , 13 10/11/22 , 62.39 , 62.32 , 62.39 , 61.32 , 61.3 , 512 , 9 09/11/22 , 62.39 , 60.41 , 62.39 , 59.47 , 60.9 , 1517 , 22 08/11/22 , 63.22 , 62.58 , 63.22 , 59.54 , 59.5 , 913 , 16 07/11/22 , 60.79 , 60.88 , 60.97 , 60.79 , 60.9 , 321 , 9 04/11/22 , 60.97 , 60.97 , 60.98 , 60.93 , 60.9 , 79 , 5 03/11/22 , 60.93 , 60.01 , 60.93 , 59.91 , 60.3 , 2300 , 24 01/11/22 , 60.91 , 61.00 , 61.62 , 60.90 , 61.6 , 757 , 19 31/10/22 , 60.28 , 60.25 , 61.98 , 59.95 , 61.9 , 1147 , 716 27/10/22 , 61.98 , 62.09 , 62.40 , 61.96 , 61.9 , 28 , 9 26/10/22 , 61.51 , 61.47 , 61.54 , 61.23 , 61.2 , 1162 , 468 25/10/22 , 61.95 , 61.90 , 61.95 , 60.94 , 61.5 , 481 , 22 24/10/22 , 61.55 , 61.57 , 61.72 , 61.55 , 61.7 , 11 , 3 21/10/22 , 61.95 , 62.00 , 62.14 , 61.95 , 62.1 , 54 , 3 20/10/22 , 62.14 , 61.85 , 62.14 , 61.74 , 61.8 , 497 , 7 19/10/22 , 62.08 , 62.37 , 63.10 , 62.08 , 62.4 , 32 , 4 18/10/22 , 61.85 , 61.74 , 61.85 , 61.72 , 61.8 , 1099 , 13 17/10/22 , 61.50 , 61.51 , 61.51 , 61.50 , 61.5 , 2270 , 20 14/10/22 , 61.50 , 61.45 , 61.50 , 61.24 , 61.4 , 5786 , 336 13/10/22 , 61.44 , 61.03 , 61.44 , 61.03 , 61.0 , 1844 , 7 11/10/22 , 61.03 , 61.03 , 61.03 , 61.03 , 61.0 , 360 , 5 10/10/22 , 61.06 , 61.06 , 61.06 , 61.06 , 61.0 , 78 , 1 07/10/22 , 60.89 , 60.89 , 60.89 , 60.89 , 60.8 , 176 , 1 06/10/22 , 61.44 , 61.44 , 61.44 , 61.44 , 61.4 , 301 , 13 05/10/22 , 61.46 , 61.45 , 61.47 , 61.45 , 61.4 , 349 , 9 04/10/22 , 61.47 , 61.47 , 61.47 , 61.46 , 61.4 , 917 , 19 03/10/22 , 61.49 , 61.33 , 61.50 , 61.23 , 61.5 , 974 , 11 30/09/22 , 61.11 , 60.14 , 61.11 , 59.56 , 59.8 , 800 , 29 29/09/22 , 61.14 , 60.59 , 61.14 , 60.20 , 60.2 , 2362 , 37 28/09/22 , 60.35 , 60.35 , 60.35 , 60.35 , 60.3 , 9 , 2 27/09/22 , 60.61 , 60.75 , 61.07 , 60.61 , 61.0 , 27 , 5 26/09/22 , 61.07 , 61.13 , 61.14 , 61.07 , 61.1 , 490 , 3 23/09/22 , 61.11 , 61.11 , 61.14 , 61.11 , 61.1 , 1478 , 55 22/09/22 , 61.44 , 60.33 , 61.72 , 60.19 , 60.5 , 369 , 29 21/09/22 , 61.29 , 61.32 , 61.41 , 61.29 , 61.2 , 430 , 21 20/09/22 , 61.31 , 61.03 , 61.31 , 60.21 , 60.6 , 1146 , 50 19/09/22 , 60.65 , 60.40 , 60.66 , 60.24 , 60.6 , 205 , 7 16/09/22 , 60.66 , 60.62 , 60.67 , 60.66 , 60.6 , 573 , 11 15/09/22 , 60.68 , 60.67 , 60.68 , 60.68 , 60.6 , 30 , 4 14/09/22 , 60.53 , 60.89 , 61.31 , 59.32 , 59.5 , 1190 , 37 13/09/22 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8 , 77 , 7 12/09/22 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8 , 390 , 6 09/09/22 , 59.89 , 59.89 , 60.19 , 59.89 , 59.8 , 8780 , 18 08/09/22 , 61.41 , 61.41 , 61.41 , 61.41 , 61.4 , 181 , 5 06/09/22 , 61.41 , 61.41 , 61.41 , 61.41 , 61.4 , 358 , 31 05/09/22 , 59.25 , 59.28 , 61.57 , 59.25 , 61.5 , 528 , 5 02/09/22 , 61.57 , 61.57 , 62.34 , 61.57 , 62.3 , 873 , 57 01/09/22 , 61.74 , 61.73 , 61.74 , 61.73 , 61.7 , 84 , 8 31/08/22 , 60.61 , 60.61 , 60.61 , 60.61 , 60.6 , 16 , 2 30/08/22 , 59.94 , 59.94 , 60.63 , 59.94 , 59.9 , 255 , 102 29/08/22 , 60.65 , 60.63 , 60.86 , 60.63 , 60.6 , 2103 , 19 26/08/22 , 60.63 , 60.63 , 60.68 , 60.63 , 60.6 , 3584 , 7 25/08/22 , 60.99 , 60.62 , 60.99 , 60.30 , 60.3 , 3360 , 126 24/08/22 , 58.55 , 59.11 , 60.36 , 58.52 , 59.1 , 1200 , 10 23/08/22 , 60.86 , 60.68 , 60.86 , 60.86 , 60.8 , 758 , 17 22/08/22 , 60.86 , 60.38 , 60.86 , 60.36 , 60.3 , 327 , 2 19/08/22 , 60.03 , 60.28 , 60.50 , 60.03 , 60.5 , 16 , 2 18/08/22 , 60.78 , 60.77 , 60.78 , 60.63 , 60.7 , 1348 , 50 17/08/22 , 60.63 , 60.63 , 60.63 , 60.63 , 60.6 , 2139 , 19 16/08/22 , 60.78 , 60.63 , 60.84 , 60.63 , 60.6 , 3595 , 15 15/08/22 , 60.63 , 60.63 , 60.63 , 60.63 , 60.6 , 2202 , 17 12/08/22 , 60.99 , 60.69 , 60.99 , 60.63 , 60.7 , 610 , 13 11/08/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 170 , 7 10/08/22 , 60.78 , 60.63 , 60.78 , 60.63 , 60.6 , 2107 , 4 09/08/22 , 60.63 , 60.65 , 60.99 , 60.63 , 60.7 , 7685 , 42 08/08/22 , 60.74 , 60.78 , 61.72 , 60.73 , 60.7 , 1092 , 11 05/08/22 , 60.69 , 60.75 , 61.03 , 60.69 , 60.9 , 2603 , 7 04/08/22 , 60.99 , 61.48 , 62.10 , 60.99 , 62.1 , 5035 , 9 03/08/22 , 60.99 , 60.90 , 60.99 , 60.63 , 60.9 , 3838 , 8 02/08/22 , 61.44 , 61.42 , 61.46 , 61.42 , 61.4 , 283 , 5 01/08/22 , 61.46 , 61.46 , 61.46 , 61.46 , 61.4 , 821 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.