Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 45.63 , 45.68 , 45.99 , 45.63 , 45.99     , 655 , 44
09/05/25 , 45.68 , 45.78 , 46.30 , 45.63 , 46.30     , 586 , 35
08/05/25 , 45.77 , 46.03 , 46.51 , 45.63 , 45.63     , 163 , 23
07/05/25 , 45.83 , 45.46 , 45.83 , 45.30 , 45.50     , 1955 , 84
06/05/25 , 45.50 , 45.57 , 45.99 , 45.40 , 45.55     , 237 , 20
05/05/25 , 45.55 , 45.60 , 45.67 , 45.30 , 45.67     , 1670 , 60
02/05/25 , 45.66 , 45.45 , 45.66 , 45.00 , 45.02     , 1823 , 46
30/04/25 , 45.28 , 45.00 , 45.30 , 44.95 , 45.0     , 547 , 59
29/04/25 , 44.98 , 45.20 , 45.58 , 44.95 , 44.9     , 1114 , 66
28/04/25 , 45.03 , 45.23 , 45.66 , 44.95 , 45.5     , 1756 , 116
25/04/25 , 45.57 , 45.64 , 45.74 , 45.57 , 45.5     , 1095 , 27
24/04/25 , 45.58 , 45.45 , 45.74 , 45.17 , 45.1     , 2237 , 36
23/04/25 , 45.05 , 44.90 , 45.05 , 44.58 , 44.9     , 616 , 49
22/04/25 , 44.92 , 44.65 , 45.03 , 44.43 , 44.4     , 3721 , 354
17/04/25 , 44.57 , 44.64 , 45.03 , 44.55 , 44.5     , 3396 , 203
16/04/25 , 44.93 , 44.64 , 45.18 , 44.55 , 45.1     , 3961 , 204
15/04/25 , 44.95 , 45.09 , 45.18 , 44.88 , 45.1     , 430 , 26
14/04/25 , 45.13 , 44.68 , 45.14 , 44.55 , 44.5     , 1489 , 145
11/04/25 , 44.89 , 44.60 , 44.89 , 44.43 , 44.4     , 305 , 39
10/04/25 , 44.43 , 44.80 , 45.18 , 44.43 , 45.0     , 496 , 45
09/04/25 , 44.60 , 44.63 , 44.83 , 44.60 , 44.6     , 432 , 38
08/04/25 , 44.63 , 44.72 , 45.04 , 44.60 , 44.6     , 389 , 28
07/04/25 , 44.60 , 44.70 , 45.21 , 44.60 , 44.8     , 844 , 77
04/04/25 , 44.84 , 44.88 , 45.51 , 44.70 , 45.5     , 248 , 26
03/04/25 , 44.83 , 44.82 , 45.58 , 44.49 , 44.4     , 164 , 13
02/04/25 , 44.63 , 44.53 , 45.79 , 44.43 , 44.4     , 401 , 38
01/04/25 , 44.43 , 44.76 , 45.67 , 44.03 , 44.4     , 769 , 56
31/03/25 , 44.42 , 44.39 , 44.72 , 44.26 , 44.7     , 1074 , 111
28/03/25 , 44.18 , 44.19 , 44.72 , 44.16 , 44.1     , 390 , 86
27/03/25 , 44.16 , 44.17 , 44.24 , 44.16 , 44.1     , 826 , 138
26/03/25 , 44.16 , 44.21 , 44.24 , 44.14 , 44.1     , 1177 , 87
25/03/25 , 44.15 , 44.16 , 44.23 , 43.99 , 44.1     , 759 , 109
24/03/25 , 44.14 , 44.18 , 44.23 , 44.14 , 44.1     , 912 , 116
21/03/25 , 44.15 , 44.14 , 44.20 , 44.14 , 44.1     , 714 , 143
20/03/25 , 44.14 , 44.18 , 44.44 , 43.86 , 44.4     , 2827 , 1679
19/03/25 , 44.42 , 43.75 , 44.44 , 43.56 , 44.3     , 231 , 95
18/03/25 , 43.96 , 43.16 , 44.39 , 43.09 , 43.0     , 658 , 69
17/03/25 , 43.16 , 43.09 , 43.16 , 42.77 , 42.8     , 511 , 19
14/03/25 , 42.83 , 42.77 , 43.06 , 42.68 , 42.7     , 447 , 28
13/03/25 , 42.68 , 42.70 , 42.77 , 42.68 , 42.7     , 546 , 21
12/03/25 , 42.68 , 42.73 , 42.90 , 42.53 , 42.5     , 766 , 25
11/03/25 , 42.58 , 42.63 , 43.15 , 42.51 , 43.1     , 1632 , 24
10/03/25 , 43.14 , 43.18 , 44.54 , 43.06 , 43.4     , 1235 , 69
07/03/25 , 43.43 , 43.05 , 44.68 , 41.54 , 42.5     , 896 , 57
06/03/25 , 40.91 , 41.46 , 42.68 , 40.91 , 42.6     , 1418 , 34
05/03/25 , 41.51 , 41.37 , 41.51 , 41.25 , 41.3     , 381 , 22
28/02/25 , 41.39 , 41.13 , 41.39 , 41.12 , 41.1     , 827 , 25
27/02/25 , 41.12 , 41.03 , 41.38 , 41.03 , 41.1     , 1079 , 113
26/02/25 , 41.08 , 41.08 , 41.12 , 41.08 , 41.1     , 1233 , 84
25/02/25 , 41.10 , 41.10 , 41.17 , 41.08 , 41.1     , 748 , 56
24/02/25 , 41.41 , 41.13 , 41.55 , 41.07 , 41.0     , 645 , 67
21/02/25 , 41.07 , 41.07 , 41.90 , 40.54 , 41.8     , 1856 , 150
20/02/25 , 41.10 , 41.09 , 41.40 , 41.07 , 41.0     , 1800 , 149
19/02/25 , 41.08 , 41.14 , 41.41 , 41.01 , 41.0     , 1965 , 136
18/02/25 , 41.32 , 40.97 , 41.33 , 40.44 , 41.0     , 3141 , 215
17/02/25 , 41.03 , 41.01 , 42.39 , 40.96 , 42.3     , 1340 , 141
14/02/25 , 41.42 , 41.22 , 41.42 , 40.95 , 41.0     , 583 , 53
13/02/25 , 41.09 , 40.95 , 41.33 , 40.94 , 41.3     , 1441 , 108
12/02/25 , 40.94 , 40.94 , 41.12 , 40.94 , 41.1     , 974 , 78
11/02/25 , 41.10 , 40.96 , 41.10 , 40.94 , 40.9     , 391 , 45
10/02/25 , 41.10 , 40.94 , 41.12 , 40.93 , 41.1     , 814 , 81
07/02/25 , 40.93 , 40.91 , 41.03 , 40.65 , 40.9     , 1897 , 39
06/02/25 , 40.94 , 40.96 , 40.99 , 40.66 , 40.9     , 3444 , 186
05/02/25 , 40.98 , 40.99 , 41.21 , 40.93 , 41.2     , 743 , 56
04/02/25 , 40.99 , 41.57 , 42.17 , 40.93 , 42.1     , 2718 , 68
03/02/25 , 42.13 , 40.30 , 42.18 , 39.41 , 41.0     , 2714 , 101
31/01/25 , 42.21 , 42.02 , 42.26 , 41.92 , 42.0     , 1101 , 37
30/01/25 , 41.92 , 41.88 , 41.92 , 41.74 , 41.9     , 230 , 29
29/01/25 , 41.74 , 41.78 , 41.99 , 41.74 , 41.9     , 410 , 43
28/01/25 , 41.74 , 41.74 , 41.79 , 41.74 , 41.7     , 599 , 80
27/01/25 , 41.78 , 41.73 , 42.02 , 41.49 , 42.0     , 990 , 95
24/01/25 , 41.74 , 41.75 , 41.92 , 41.74 , 41.9     , 414 , 49
23/01/25 , 41.74 , 41.74 , 41.78 , 41.74 , 41.7     , 28 , 7
22/01/25 , 41.74 , 41.75 , 42.44 , 41.74 , 42.4     , 705 , 103
21/01/25 , 41.74 , 41.74 , 41.93 , 41.34 , 41.9     , 491 , 55
20/01/25 , 41.92 , 41.80 , 42.21 , 41.74 , 42.2     , 573 , 65
17/01/25 , 41.82 , 41.76 , 41.82 , 41.74 , 41.7     , 1633 , 135
16/01/25 , 41.74 , 41.74 , 42.01 , 41.72 , 41.7     , 1577 , 128
15/01/25 , 41.74 , 42.07 , 42.46 , 41.74 , 42.4     , 1728 , 46
14/01/25 , 41.74 , 41.74 , 41.84 , 41.74 , 41.7     , 714 , 86
13/01/25 , 41.74 , 41.75 , 41.94 , 41.74 , 41.7     , 426 , 52
10/01/25 , 41.94 , 41.77 , 42.48 , 41.74 , 41.7     , 621 , 58
09/01/25 , 41.74 , 41.77 , 42.02 , 41.74 , 41.7     , 287 , 29
08/01/25 , 41.81 , 42.26 , 42.67 , 41.79 , 42.6     , 481 , 27
07/01/25 , 41.77 , 41.77 , 42.48 , 41.74 , 41.7     , 572 , 25
06/01/25 , 41.74 , 41.91 , 42.02 , 41.54 , 42.0     , 1854 , 87
03/01/25 , 41.46 , 41.31 , 41.73 , 41.29 , 41.2     , 1096 , 87
02/01/25 , 41.68 , 41.30 , 42.05 , 41.15 , 41.1     , 300 , 31
30/12/24 , 40.79 , 40.85 , 42.58 , 40.79 , 42.5     , 575 , 149
27/12/24 , 40.79 , 40.78 , 41.18 , 39.79 , 40.7     , 2439 , 1404
26/12/24 , 41.08 , 40.10 , 42.48 , 39.63 , 42.4     , 1319 , 114
23/12/24 , 41.17 , 39.91 , 41.18 , 38.83 , 38.8     , 1016 , 45
20/12/24 , 39.47 , 38.97 , 39.53 , 38.79 , 38.9     , 1731 , 91
19/12/24 , 38.96 , 38.72 , 38.96 , 38.41 , 38.5     , 1961 , 856
18/12/24 , 38.91 , 38.93 , 39.75 , 38.29 , 38.2     , 2994 , 232
17/12/24 , 38.30 , 38.32 , 38.95 , 38.20 , 38.9     , 1510 , 57
16/12/24 , 38.53 , 38.74 , 39.07 , 38.39 , 38.6     , 1496 , 75
13/12/24 , 38.70 , 39.76 , 42.59 , 38.68 , 40.1     , 2669 , 1560
12/12/24 , 40.11 , 39.69 , 40.68 , 39.63 , 39.6     , 881 , 34
11/12/24 , 39.68 , 39.35 , 40.28 , 39.21 , 39.2     , 2222 , 46
10/12/24 , 39.25 , 39.69 , 41.07 , 39.03 , 40.2     , 2493 , 78
09/12/24 , 40.22 , 40.43 , 41.17 , 40.22 , 40.2     , 514 , 49
06/12/24 , 40.31 , 41.15 , 41.65 , 40.31 , 41.6     , 1020 , 45
05/12/24 , 39.75 , 40.01 , 41.65 , 38.30 , 41.6     , 2857 , 123
04/12/24 , 41.19 , 40.91 , 41.68 , 40.36 , 41.6     , 4100 , 59
03/12/24 , 42.14 , 42.20 , 42.61 , 42.13 , 42.1     , 666 , 139
02/12/24 , 42.13 , 41.65 , 42.49 , 40.02 , 41.6     , 2397 , 418
29/11/24 , 41.68 , 41.99 , 43.18 , 41.58 , 41.9     , 2954 , 422
28/11/24 , 41.95 , 42.71 , 42.97 , 41.95 , 42.8     , 2570 , 30
27/11/24 , 42.80 , 42.26 , 42.97 , 41.90 , 42.1     , 398 , 37
26/11/24 , 42.17 , 42.87 , 44.17 , 41.85 , 42.2     , 593 , 71
25/11/24 , 41.87 , 42.26 , 43.17 , 41.86 , 42.2     , 2783 , 509
22/11/24 , 42.72 , 43.10 , 43.98 , 42.72 , 43.7     , 1109 , 237
21/11/24 , 43.67 , 43.70 , 44.64 , 43.26 , 44.1     , 942 , 70
19/11/24 , 44.13 , 44.41 , 45.70 , 43.74 , 45.7     , 644 , 85
18/11/24 , 43.86 , 44.90 , 45.37 , 43.86 , 45.1     , 1264 , 114
14/11/24 , 45.09 , 45.30 , 45.72 , 44.91 , 45.7     , 2024 , 190
13/11/24 , 45.71 , 45.48 , 45.73 , 45.32 , 45.7     , 3143 , 155
12/11/24 , 45.72 , 45.78 , 45.95 , 45.72 , 45.7     , 5816 , 144
11/11/24 , 45.78 , 45.15 , 45.79 , 44.61 , 45.1     , 3630 , 164
08/11/24 , 45.78 , 45.92 , 46.41 , 45.18 , 45.9     , 1890 , 40
07/11/24 , 45.95 , 45.85 , 46.23 , 45.75 , 45.7     , 3782 , 685
06/11/24 , 45.85 , 45.86 , 45.98 , 45.75 , 45.7     , 333 , 20
05/11/24 , 45.75 , 45.73 , 46.04 , 45.18 , 45.9     , 1234 , 112
04/11/24 , 45.97 , 45.73 , 46.42 , 45.52 , 46.4     , 1288 , 65
01/11/24 , 45.51 , 45.78 , 46.46 , 45.27 , 45.3     , 968 , 58
31/10/24 , 45.33 , 45.29 , 45.60 , 45.12 , 45.3     , 494 , 49
30/10/24 , 45.25 , 45.18 , 45.36 , 45.16 , 45.1     , 1589 , 55
29/10/24 , 45.19 , 45.19 , 45.29 , 45.19 , 45.1     , 978 , 15
28/10/24 , 45.16 , 45.18 , 45.37 , 45.16 , 45.1     , 884 , 90
25/10/24 , 45.16 , 45.18 , 45.38 , 44.75 , 44.7     , 1845 , 92
24/10/24 , 45.19 , 45.18 , 45.20 , 44.59 , 44.5     , 10940 , 72
23/10/24 , 45.19 , 45.29 , 46.01 , 44.59 , 46.0     , 8889 , 890
22/10/24 , 45.30 , 45.22 , 45.99 , 45.18 , 45.1     , 857 , 30
21/10/24 , 45.19 , 45.18 , 45.38 , 44.48 , 44.4     , 4736 , 42
18/10/24 , 44.48 , 44.68 , 44.69 , 44.48 , 44.6     , 19690 , 58
17/10/24 , 44.64 , 44.32 , 44.68 , 44.26 , 44.2     , 563 , 57
16/10/24 , 44.31 , 44.26 , 44.31 , 44.17 , 44.2     , 1563 , 103
15/10/24 , 44.26 , 44.29 , 44.50 , 44.23 , 44.2     , 654 , 205
14/10/24 , 44.26 , 44.28 , 44.64 , 44.22 , 44.2     , 2639 , 165
11/10/24 , 44.26 , 44.25 , 44.36 , 44.17 , 44.1     , 699 , 32
10/10/24 , 44.26 , 44.25 , 44.40 , 44.22 , 44.2     , 2116 , 96
09/10/24 , 44.25 , 44.22 , 44.34 , 44.01 , 44.2     , 2979 , 34
08/10/24 , 44.23 , 44.23 , 44.33 , 44.22 , 44.3     , 1940 , 66
07/10/24 , 44.33 , 44.26 , 44.35 , 44.22 , 44.2     , 1323 , 57
04/10/24 , 44.22 , 44.24 , 44.33 , 44.22 , 44.2     , 1226 , 51
03/10/24 , 44.22 , 44.23 , 44.29 , 44.22 , 44.2     , 2198 , 30
02/10/24 , 44.22 , 44.20 , 44.63 , 43.57 , 43.8     , 3581 , 50
01/10/24 , 43.58 , 43.56 , 43.75 , 43.33 , 43.3     , 730 , 38
30/09/24 , 43.25 , 43.42 , 44.36 , 42.97 , 44.3     , 4295 , 104
27/09/24 , 43.96 , 43.92 , 44.00 , 43.89 , 43.8     , 726 , 29
26/09/24 , 43.88 , 43.92 , 44.12 , 43.88 , 43.9     , 860 , 29
25/09/24 , 43.88 , 43.88 , 43.98 , 43.69 , 43.9     , 5022 , 83
24/09/24 , 43.98 , 43.78 , 43.98 , 43.68 , 43.9     , 2911 , 44
23/09/24 , 43.88 , 43.87 , 43.92 , 43.78 , 43.7     , 4289 , 45
20/09/24 , 43.65 , 43.65 , 43.87 , 43.46 , 43.8     , 186 , 14
19/09/24 , 43.88 , 43.87 , 43.90 , 43.68 , 43.8     , 8278 , 53
18/09/24 , 43.82 , 43.80 , 43.90 , 43.70 , 43.8     , 2472 , 44
17/09/24 , 43.82 , 43.81 , 43.86 , 43.72 , 43.8     , 4427 , 32
16/09/24 , 43.70 , 43.68 , 43.82 , 42.96 , 43.8     , 14263 , 184
13/09/24 , 43.81 , 43.74 , 43.81 , 42.81 , 42.8     , 6364 , 80
12/09/24 , 43.80 , 43.16 , 43.85 , 42.53 , 43.8     , 6755 , 79
11/09/24 , 43.44 , 43.26 , 43.87 , 41.57 , 41.5     , 3179 , 81
10/09/24 , 42.93 , 42.76 , 43.90 , 41.58 , 42.6     , 2939 , 110
09/09/24 , 42.78 , 43.16 , 43.76 , 42.61 , 42.9     , 1713 , 81
06/09/24 , 42.90 , 42.95 , 43.41 , 42.79 , 42.8     , 979 , 47
05/09/24 , 42.97 , 43.24 , 43.44 , 42.95 , 43.0     , 2369 , 46
04/09/24 , 43.37 , 43.33 , 43.77 , 43.15 , 43.3     , 1017 , 30
03/09/24 , 43.34 , 43.36 , 43.53 , 43.16 , 43.5     , 656 , 28
02/09/24 , 43.53 , 43.54 , 43.84 , 43.39 , 43.3     , 841 , 58
30/08/24 , 43.53 , 43.07 , 43.53 , 42.79 , 43.2     , 3437 , 1309
29/08/24 , 43.27 , 43.26 , 43.34 , 43.07 , 43.0     , 1314 , 45
28/08/24 , 43.02 , 42.95 , 43.22 , 42.71 , 42.9     , 971 , 75
27/08/24 , 42.97 , 42.77 , 43.17 , 42.71 , 42.7     , 1157 , 75
26/08/24 , 42.70 , 42.70 , 42.98 , 42.69 , 42.6     , 794 , 21
23/08/24 , 42.69 , 42.59 , 43.15 , 42.47 , 43.1     , 745 , 48
22/08/24 , 42.76 , 42.63 , 43.07 , 42.25 , 42.7     , 4624 , 416
21/08/24 , 42.77 , 42.64 , 42.87 , 42.60 , 42.6     , 2062 , 65
20/08/24 , 42.63 , 42.66 , 42.96 , 42.57 , 42.7     , 3061 , 137
19/08/24 , 42.74 , 42.71 , 43.06 , 42.64 , 43.0     , 904 , 42
16/08/24 , 42.49 , 42.55 , 42.88 , 42.49 , 42.6     , 2537 , 85
15/08/24 , 42.64 , 42.59 , 43.07 , 42.39 , 42.8     , 3404 , 119
14/08/24 , 42.87 , 42.55 , 42.87 , 42.25 , 42.4     , 2250 , 82
13/08/24 , 42.48 , 42.14 , 42.48 , 42.11 , 42.1     , 496 , 42
12/08/24 , 42.11 , 42.14 , 42.72 , 41.86 , 42.2     , 1212 , 81
09/08/24 , 42.73 , 42.64 , 43.06 , 42.36 , 43.0     , 694 , 26
08/08/24 , 43.00 , 42.26 , 43.07 , 41.68 , 42.3     , 3487 , 189
07/08/24 , 42.64 , 42.34 , 43.26 , 41.56 , 41.5     , 1075 , 86
06/08/24 , 42.00 , 41.69 , 42.01 , 41.57 , 41.5     , 1815 , 76
05/08/24 , 41.68 , 41.61 , 41.68 , 41.54 , 41.6     , 2679 , 50
02/08/24 , 41.95 , 41.81 , 42.15 , 41.75 , 42.1     , 789 , 145
01/08/24 , 42.10 , 41.73 , 42.10 , 41.52 , 41.5     , 2229 , 141
31/07/24 , 42.27 , 42.03 , 42.35 , 41.79 , 42.3     , 766 , 60
30/07/24 , 41.88 , 41.79 , 41.88 , 41.79 , 41.7     , 1204 , 84
29/07/24 , 41.79 , 41.76 , 42.11 , 41.62 , 41.8     , 509 , 40
26/07/24 , 41.82 , 41.83 , 42.04 , 41.70 , 41.8     , 777 , 32
25/07/24 , 42.13 , 41.90 , 42.31 , 41.71 , 42.2     , 1855 , 84
24/07/24 , 42.32 , 42.29 , 42.32 , 42.27 , 42.2     , 618 , 35
23/07/24 , 42.32 , 42.21 , 42.37 , 41.71 , 42.2     , 1128 , 52
22/07/24 , 42.56 , 42.42 , 42.58 , 42.28 , 42.5     , 3099 , 192
19/07/24 , 42.56 , 42.68 , 42.81 , 42.56 , 42.7     , 604 , 32
18/07/24 , 42.74 , 42.78 , 42.98 , 42.66 , 42.8     , 1366 , 136
17/07/24 , 42.81 , 42.81 , 42.89 , 42.80 , 42.8     , 724 , 58
16/07/24 , 42.80 , 42.82 , 43.02 , 42.80 , 43.0     , 1908 , 113
15/07/24 , 42.85 , 42.88 , 43.01 , 42.80 , 42.8     , 1289 , 45
12/07/24 , 42.81 , 42.79 , 42.84 , 42.55 , 42.8     , 1003 , 62
11/07/24 , 42.84 , 42.71 , 42.94 , 42.32 , 42.6     , 832 , 67
10/07/24 , 42.71 , 41.96 , 42.71 , 41.55 , 42.2     , 1551 , 114
09/07/24 , 42.28 , 42.27 , 42.72 , 42.26 , 42.7     , 1228 , 106
08/07/24 , 42.28 , 41.79 , 42.44 , 41.62 , 41.7     , 3751 , 149
05/07/24 , 42.27 , 42.14 , 42.27 , 41.86 , 41.8     , 2631 , 46
04/07/24 , 41.70 , 42.34 , 42.80 , 41.70 , 42.7     , 1360 , 64
03/07/24 , 42.82 , 42.93 , 43.16 , 42.80 , 42.8     , 845 , 24
02/07/24 , 42.90 , 42.95 , 43.42 , 42.65 , 42.8     , 4140 , 118
01/07/24 , 42.76 , 42.58 , 42.81 , 42.17 , 42.3     , 2004 , 133
28/06/24 , 42.31 , 41.67 , 42.31 , 41.29 , 41.2     , 348 , 52
27/06/24 , 41.29 , 41.14 , 41.29 , 40.55 , 40.5     , 1448 , 87
26/06/24 , 40.50 , 40.60 , 40.79 , 40.44 , 40.6     , 1246 , 64
25/06/24 , 40.64 , 40.53 , 40.74 , 40.45 , 40.4     , 612 , 35
24/06/24 , 40.63 , 40.75 , 40.90 , 40.47 , 40.8     , 2469 , 67
21/06/24 , 40.86 , 40.82 , 40.91 , 40.73 , 40.7     , 6433 , 96
20/06/24 , 40.91 , 40.95 , 42.36 , 40.72 , 42.3     , 1130 , 82
19/06/24 , 41.00 , 41.00 , 41.43 , 40.91 , 41.0     , 848 , 82
18/06/24 , 41.03 , 41.04 , 41.38 , 40.80 , 41.0     , 1470 , 72
17/06/24 , 41.04 , 41.53 , 42.26 , 41.04 , 42.0     , 1641 , 123
14/06/24 , 42.02 , 41.88 , 42.81 , 41.10 , 42.3     , 1640 , 91
13/06/24 , 42.49 , 42.65 , 42.91 , 42.43 , 42.9     , 868 , 45
12/06/24 , 42.90 , 42.99 , 43.28 , 42.77 , 42.7     , 701 , 65
11/06/24 , 43.08 , 42.82 , 43.94 , 42.04 , 43.9     , 1497 , 88
10/06/24 , 43.94 , 44.09 , 44.38 , 43.94 , 44.3     , 1234 , 57
07/06/24 , 44.37 , 44.38 , 44.46 , 44.31 , 44.4     , 1028 , 85
06/06/24 , 44.65 , 44.59 , 45.08 , 44.38 , 44.8     , 5543 , 463
05/06/24 , 44.72 , 44.71 , 44.81 , 44.71 , 44.7     , 1178 , 119
04/06/24 , 44.71 , 44.58 , 44.76 , 44.38 , 44.4     , 1983 , 274
03/06/24 , 44.81 , 44.71 , 44.83 , 44.43 , 44.6     , 1119 , 59
31/05/24 , 44.96 , 44.77 , 45.12 , 43.98 , 44.7     , 5517 , 77
29/05/24 , 44.75 , 44.48 , 46.13 , 43.85 , 43.8     , 3599 , 119
28/05/24 , 43.85 , 43.68 , 43.92 , 43.40 , 43.8     , 4109 , 321
27/05/24 , 43.80 , 43.81 , 43.94 , 43.68 , 43.8     , 3538 , 274
24/05/24 , 43.85 , 43.97 , 44.14 , 43.85 , 43.8     , 1599 , 123
23/05/24 , 43.85 , 43.89 , 44.30 , 43.83 , 43.8     , 2466 , 210
22/05/24 , 43.89 , 43.89 , 43.97 , 43.79 , 43.8     , 2546 , 78
21/05/24 , 43.89 , 43.87 , 43.95 , 43.85 , 43.8     , 1740 , 117
20/05/24 , 43.85 , 43.85 , 43.88 , 43.79 , 43.8     , 1650 , 84
17/05/24 , 43.87 , 43.75 , 43.87 , 43.54 , 43.5     , 696 , 54
16/05/24 , 43.53 , 43.41 , 43.53 , 43.39 , 43.4     , 748 , 32
15/05/24 , 43.26 , 43.30 , 43.41 , 43.25 , 43.2     , 1261 , 74
14/05/24 , 43.25 , 43.27 , 43.31 , 43.25 , 43.3     , 566 , 44
13/05/24 , 43.26 , 43.17 , 43.26 , 43.12 , 43.1     , 1461 , 84
10/05/24 , 43.13 , 43.18 , 43.31 , 43.12 , 43.1     , 286 , 42
09/05/24 , 43.12 , 43.09 , 43.29 , 43.06 , 43.0     , 1240 , 96
08/05/24 , 43.09 , 43.05 , 43.10 , 42.94 , 42.9     , 311 , 19
07/05/24 , 42.94 , 42.94 , 43.00 , 42.91 , 42.9     , 985 , 74
06/05/24 , 43.00 , 42.95 , 43.03 , 42.93 , 42.9     , 1233 , 87
03/05/24 , 43.00 , 42.93 , 43.02 , 42.91 , 42.9     , 1631 , 46
02/05/24 , 42.94 , 42.89 , 43.41 , 42.80 , 43.4     , 484 , 36
30/04/24 , 43.10 , 43.18 , 43.51 , 42.62 , 42.6     , 2184 , 85
29/04/24 , 42.62 , 42.59 , 42.83 , 42.44 , 42.7     , 762 , 63
26/04/24 , 42.63 , 42.61 , 42.87 , 42.61 , 42.8     , 1114 , 78
25/04/24 , 42.61 , 42.61 , 42.86 , 42.60 , 42.7     , 1590 , 115
24/04/24 , 42.77 , 42.78 , 42.87 , 42.49 , 42.8     , 1934 , 106
23/04/24 , 42.77 , 42.38 , 42.85 , 42.25 , 42.3     , 1871 , 137
22/04/24 , 42.82 , 42.68 , 42.94 , 42.08 , 42.9     , 1055 , 64
19/04/24 , 42.98 , 42.02 , 43.42 , 41.63 , 41.6     , 3024 , 99
18/04/24 , 41.63 , 41.79 , 41.98 , 41.57 , 41.9     , 933 , 49
17/04/24 , 41.92 , 42.22 , 42.61 , 41.50 , 42.5     , 1914 , 208
16/04/24 , 42.54 , 42.67 , 42.91 , 42.53 , 42.9     , 1717 , 85
15/04/24 , 42.91 , 43.14 , 43.42 , 42.91 , 43.2     , 1085 , 74
12/04/24 , 43.06 , 43.07 , 43.42 , 42.97 , 43.0     , 1332 , 98
11/04/24 , 42.95 , 42.94 , 43.04 , 42.78 , 42.8     , 963 , 79
10/04/24 , 42.78 , 42.78 , 42.81 , 42.77 , 42.7     , 1847 , 159
09/04/24 , 42.77 , 42.75 , 42.83 , 42.60 , 42.8     , 2822 , 234
08/04/24 , 42.82 , 42.87 , 43.18 , 42.64 , 43.1     , 906 , 81
05/04/24 , 43.12 , 43.09 , 43.54 , 42.55 , 42.5     , 914 , 82
04/04/24 , 43.03 , 42.20 , 43.80 , 41.28 , 41.2     , 4169 , 1038
03/04/24 , 42.24 , 42.50 , 43.44 , 42.10 , 43.4     , 5572 , 246
02/04/24 , 43.34 , 43.50 , 43.96 , 43.34 , 43.5     , 1057 , 110
01/04/24 , 43.47 , 43.37 , 43.63 , 43.32 , 43.6     , 1367 , 127
28/03/24 , 43.63 , 43.66 , 43.79 , 43.58 , 43.5     , 756 , 64
27/03/24 , 43.60 , 43.58 , 43.72 , 43.44 , 43.7     , 1137 , 204
26/03/24 , 43.78 , 43.62 , 44.02 , 43.35 , 43.6     , 391 , 28
25/03/24 , 43.62 , 43.57 , 43.62 , 43.14 , 43.1     , 1065 , 50
22/03/24 , 43.14 , 42.89 , 43.14 , 42.74 , 42.8     , 3381 , 96
21/03/24 , 42.87 , 42.82 , 42.98 , 42.53 , 42.5     , 1248 , 64
20/03/24 , 42.73 , 42.62 , 42.89 , 42.39 , 42.4     , 1620 , 157
19/03/24 , 42.47 , 42.58 , 42.75 , 42.47 , 42.4     , 1694 , 124
18/03/24 , 42.47 , 42.37 , 42.73 , 42.03 , 42.0     , 1729 , 114
15/03/24 , 42.25 , 42.07 , 42.27 , 41.96 , 42.2     , 1004 , 68
14/03/24 , 42.24 , 42.12 , 42.27 , 41.62 , 41.6     , 2591 , 88
13/03/24 , 41.61 , 41.34 , 41.76 , 41.04 , 41.2     , 3909 , 257
12/03/24 , 41.21 , 41.19 , 41.39 , 41.04 , 41.0     , 7546 , 266
11/03/24 , 40.98 , 40.79 , 41.31 , 40.70 , 40.7     , 2291 , 83
08/03/24 , 40.74 , 40.65 , 41.37 , 40.50 , 40.5     , 1433 , 187
07/03/24 , 40.50 , 40.49 , 40.92 , 40.34 , 40.5     , 2109 , 252
06/03/24 , 40.50 , 40.52 , 40.62 , 40.25 , 40.2     , 2352 , 84
05/03/24 , 40.29 , 40.32 , 40.46 , 40.25 , 40.3     , 1452 , 79
04/03/24 , 40.40 , 40.38 , 40.44 , 40.17 , 40.1     , 1655 , 77
01/03/24 , 40.16 , 40.30 , 40.79 , 40.16 , 40.3     , 1646 , 648
29/02/24 , 40.38 , 41.21 , 41.63 , 40.26 , 40.2     , 1477 , 65
28/02/24 , 40.19 , 40.16 , 40.26 , 39.91 , 40.2     , 5436 , 135
27/02/24 , 39.90 , 39.94 , 40.12 , 39.80 , 39.9     , 1564 , 69
26/02/24 , 40.00 , 40.03 , 40.43 , 39.24 , 40.0     , 5781 , 199
23/02/24 , 40.05 , 39.77 , 40.05 , 39.59 , 39.7     , 1795 , 110
22/02/24 , 39.76 , 39.64 , 39.79 , 39.53 , 39.6     , 1824 , 96
21/02/24 , 39.69 , 39.61 , 39.78 , 39.53 , 39.7     , 1887 , 93
20/02/24 , 39.73 , 39.69 , 40.03 , 39.57 , 39.8     , 3534 , 163
19/02/24 , 39.81 , 39.65 , 39.98 , 39.37 , 39.6     , 1979 , 136
16/02/24 , 39.69 , 39.43 , 40.03 , 39.12 , 39.8     , 3248 , 160
15/02/24 , 39.63 , 39.61 , 39.71 , 39.53 , 39.5     , 2026 , 138
14/02/24 , 39.53 , 39.54 , 40.06 , 39.23 , 40.0     , 1208 , 73
09/02/24 , 40.06 , 39.35 , 40.06 , 39.25 , 39.7     , 5757 , 110
08/02/24 , 39.72 , 39.88 , 40.32 , 39.69 , 40.3     , 1371 , 80
07/02/24 , 40.35 , 39.68 , 40.59 , 38.86 , 40.5     , 5698 , 173
06/02/24 , 40.24 , 40.16 , 40.24 , 39.87 , 40.1     , 3652 , 103
05/02/24 , 40.11 , 40.02 , 40.13 , 39.98 , 40.0     , 1995 , 64
02/02/24 , 40.08 , 40.07 , 40.36 , 39.70 , 40.1     , 1854 , 139
01/02/24 , 40.19 , 40.39 , 41.05 , 39.78 , 40.3     , 2434 , 110
31/01/24 , 40.36 , 40.56 , 40.80 , 39.96 , 40.1     , 2191 , 110
30/01/24 , 39.96 , 40.29 , 40.53 , 39.94 , 39.9     , 3946 , 316
29/01/24 , 39.94 , 40.40 , 40.56 , 39.92 , 40.3     , 2276 , 575
26/01/24 , 40.59 , 40.63 , 40.66 , 40.38 , 40.6     , 999 , 74
25/01/24 , 40.66 , 40.65 , 40.75 , 40.43 , 40.4     , 1081 , 32
24/01/24 , 40.45 , 40.39 , 40.61 , 40.28 , 40.2     , 1707 , 65
23/01/24 , 40.50 , 40.67 , 40.76 , 40.49 , 40.7     , 3008 , 108
22/01/24 , 40.80 , 40.84 , 41.12 , 40.76 , 40.7     , 2476 , 55
19/01/24 , 40.77 , 41.07 , 41.31 , 40.76 , 40.7     , 2481 , 125
18/01/24 , 40.77 , 40.85 , 41.08 , 40.70 , 40.7     , 1544 , 58
17/01/24 , 40.67 , 40.77 , 40.90 , 40.67 , 40.7     , 829 , 64
16/01/24 , 40.73 , 40.78 , 41.02 , 40.63 , 41.0     , 1483 , 95
15/01/24 , 40.63 , 40.64 , 41.11 , 40.41 , 41.1     , 2812 , 144
12/01/24 , 40.40 , 40.19 , 40.40 , 39.82 , 40.1     , 1877 , 76
11/01/24 , 39.92 , 39.94 , 40.19 , 39.55 , 40.1     , 4723 , 210
10/01/24 , 40.11 , 40.21 , 40.44 , 40.10 , 40.3     , 1311 , 84
09/01/24 , 40.34 , 40.60 , 40.64 , 40.34 , 40.6     , 6437 , 511
08/01/24 , 40.64 , 40.64 , 40.66 , 40.61 , 40.6     , 2023 , 192
05/01/24 , 40.66 , 40.64 , 40.67 , 40.53 , 40.6     , 2864 , 110
04/01/24 , 40.67 , 40.94 , 41.40 , 40.62 , 41.3     , 2513 , 367
03/01/24 , 41.33 , 41.26 , 41.42 , 41.11 , 41.1     , 4421 , 82
02/01/24 , 40.72 , 40.93 , 41.19 , 40.62 , 41.1     , 2017 , 107
28/12/23 , 41.04 , 40.96 , 41.19 , 40.76 , 40.9     , 3548 , 125
27/12/23 , 40.91 , 40.87 , 41.07 , 40.82 , 40.8     , 877 , 73
26/12/23 , 41.07 , 40.64 , 41.24 , 39.96 , 41.1     , 2458 , 125
22/12/23 , 41.14 , 40.74 , 41.19 , 39.51 , 40.7     , 1583 , 95
21/12/23 , 40.65 , 40.48 , 40.75 , 39.00 , 39.9     , 1762 , 88
20/12/23 , 39.92 , 39.27 , 39.93 , 38.84 , 38.8     , 2344 , 118
19/12/23 , 38.87 , 38.68 , 38.87 , 38.61 , 38.6     , 2479 , 93
18/12/23 , 38.64 , 38.53 , 38.69 , 38.37 , 38.4     , 884 , 85
15/12/23 , 38.45 , 38.53 , 38.98 , 38.43 , 38.4     , 2041 , 87
14/12/23 , 38.44 , 38.33 , 38.44 , 38.30 , 38.3     , 4736 , 104
13/12/23 , 38.30 , 38.30 , 38.36 , 38.28 , 38.3     , 1284 , 93
12/12/23 , 38.36 , 38.28 , 38.37 , 38.20 , 38.2     , 2642 , 145
11/12/23 , 38.24 , 38.26 , 38.30 , 38.22 , 38.2     , 1279 , 51
08/12/23 , 38.22 , 38.26 , 38.30 , 38.22 , 38.2     , 1812 , 83
07/12/23 , 38.28 , 38.23 , 38.35 , 38.17 , 38.3     , 2371 , 160
06/12/23 , 38.26 , 38.23 , 38.30 , 38.20 , 38.2     , 2636 , 126
05/12/23 , 38.23 , 38.23 , 38.26 , 38.11 , 38.1     , 1091 , 96
04/12/23 , 38.11 , 38.23 , 38.36 , 38.11 , 38.3     , 3179 , 290
01/12/23 , 38.19 , 38.09 , 38.29 , 37.60 , 38.2     , 4048 , 189
30/11/23 , 38.20 , 38.23 , 38.42 , 38.02 , 38.4     , 1893 , 249
29/11/23 , 37.97 , 38.04 , 38.41 , 37.85 , 38.4     , 3468 , 239
28/11/23 , 38.41 , 38.39 , 38.67 , 38.23 , 38.2     , 1273 , 186
27/11/23 , 38.27 , 38.34 , 38.69 , 38.23 , 38.3     , 2980 , 375
24/11/23 , 38.32 , 38.35 , 38.40 , 38.26 , 38.3     , 1916 , 174
23/11/23 , 38.35 , 38.53 , 38.69 , 38.35 , 38.5     , 3070 , 224
22/11/23 , 38.53 , 38.63 , 39.07 , 38.53 , 38.6     , 2952 , 259
21/11/23 , 38.66 , 38.73 , 39.05 , 38.55 , 38.7     , 1054 , 164
20/11/23 , 38.56 , 38.65 , 38.83 , 38.53 , 38.6     , 2229 , 293
17/11/23 , 38.59 , 38.67 , 38.83 , 38.52 , 38.7     , 1302 , 96
16/11/23 , 38.71 , 38.55 , 38.73 , 38.18 , 38.3     , 1353 , 228
14/11/23 , 38.18 , 38.43 , 38.88 , 38.06 , 38.5     , 2883 , 324
13/11/23 , 38.51 , 38.52 , 38.89 , 38.50 , 38.8     , 1220 , 166
10/11/23 , 38.39 , 38.16 , 38.62 , 38.04 , 38.0     , 2519 , 225
09/11/23 , 38.20 , 38.10 , 38.20 , 37.95 , 38.1     , 2264 , 98
08/11/23 , 38.17 , 38.26 , 39.11 , 37.44 , 38.1     , 2857 , 226
07/11/23 , 38.11 , 38.23 , 39.02 , 37.86 , 38.3     , 3871 , 152
06/11/23 , 38.30 , 39.07 , 39.53 , 38.18 , 39.5     , 5872 , 208
03/11/23 , 38.15 , 38.10 , 38.26 , 38.04 , 38.0     , 1263 , 85
01/11/23 , 38.04 , 38.23 , 38.78 , 37.78 , 38.7     , 1373 , 61
31/10/23 , 38.78 , 37.97 , 38.79 , 37.74 , 38.1     , 1156 , 66
30/10/23 , 37.92 , 38.05 , 38.33 , 37.92 , 37.9     , 1289 , 82
27/10/23 , 38.08 , 38.15 , 38.58 , 37.96 , 38.3     , 336 , 46
26/10/23 , 38.35 , 38.31 , 38.92 , 38.11 , 38.1     , 4073 , 83
25/10/23 , 38.20 , 38.26 , 39.22 , 37.33 , 37.9     , 1796 , 168
24/10/23 , 37.93 , 37.12 , 37.93 , 36.84 , 37.4     , 1068 , 329
23/10/23 , 36.99 , 37.19 , 37.62 , 36.99 , 37.3     , 1275 , 71
20/10/23 , 37.41 , 37.32 , 38.87 , 36.85 , 37.9     , 3510 , 854
19/10/23 , 37.98 , 37.66 , 38.76 , 37.25 , 37.2     , 1523 , 57
18/10/23 , 37.25 , 37.30 , 37.45 , 37.14 , 37.1     , 1218 , 53
17/10/23 , 37.05 , 37.05 , 37.09 , 36.96 , 37.0     , 2590 , 133
16/10/23 , 37.09 , 37.65 , 38.79 , 37.01 , 37.1     , 2762 , 186
13/10/23 , 37.05 , 37.06 , 37.38 , 36.97 , 37.0     , 1013 , 112
11/10/23 , 36.98 , 37.04 , 37.36 , 36.95 , 37.3     , 1413 , 75
10/10/23 , 36.97 , 36.89 , 37.22 , 36.67 , 37.1     , 3565 , 129
09/10/23 , 37.15 , 37.20 , 37.49 , 37.06 , 37.1     , 3673 , 171
06/10/23 , 37.24 , 37.31 , 37.49 , 37.02 , 37.3     , 3181 , 61
05/10/23 , 37.17 , 37.14 , 37.37 , 36.85 , 36.9     , 1802 , 81
04/10/23 , 36.99 , 36.87 , 37.06 , 36.83 , 36.8     , 2056 , 84
03/10/23 , 37.08 , 36.98 , 37.21 , 36.77 , 37.0     , 3192 , 121
02/10/23 , 36.88 , 37.21 , 37.64 , 36.83 , 37.3     , 2526 , 191
29/09/23 , 37.12 , 37.04 , 37.19 , 36.35 , 37.1     , 7563 , 147
28/09/23 , 37.15 , 37.15 , 37.19 , 36.94 , 36.9     , 2060 , 49
27/09/23 , 36.94 , 36.93 , 37.19 , 36.21 , 37.1     , 6166 , 150
26/09/23 , 36.94 , 36.79 , 37.38 , 36.52 , 37.3     , 4189 , 186
25/09/23 , 37.38 , 37.23 , 37.40 , 37.04 , 37.2     , 6214 , 226
22/09/23 , 37.19 , 37.14 , 37.61 , 36.61 , 37.3     , 4743 , 174
21/09/23 , 37.28 , 37.39 , 37.75 , 37.19 , 37.3     , 3945 , 154
20/09/23 , 37.39 , 37.31 , 37.51 , 37.19 , 37.5     , 1553 , 125
19/09/23 , 37.51 , 37.26 , 37.58 , 37.11 , 37.5     , 3865 , 224
18/09/23 , 37.58 , 37.58 , 37.79 , 37.19 , 37.5     , 7660 , 216
15/09/23 , 37.59 , 37.64 , 38.03 , 37.51 , 37.6     , 2839 , 413
14/09/23 , 37.64 , 38.04 , 38.30 , 37.64 , 38.0     , 4450 , 113
13/09/23 , 38.04 , 38.07 , 38.71 , 38.01 , 38.4     , 4421 , 365
12/09/23 , 38.43 , 38.35 , 38.79 , 38.01 , 38.0     , 3498 , 124
11/09/23 , 38.45 , 38.23 , 39.13 , 37.98 , 38.8     , 4926 , 411
08/09/23 , 38.90 , 38.91 , 39.13 , 38.71 , 39.1     , 1412 , 75
06/09/23 , 39.13 , 38.89 , 39.20 , 38.79 , 38.8     , 2517 , 187
05/09/23 , 38.80 , 38.93 , 39.54 , 38.71 , 39.0     , 2126 , 379
04/09/23 , 39.13 , 39.16 , 39.71 , 38.89 , 39.7     , 1717 , 62
01/09/23 , 39.27 , 39.25 , 39.58 , 38.90 , 39.5     , 2367 , 364
31/08/23 , 39.59 , 39.48 , 39.85 , 39.37 , 39.8     , 1177 , 87
30/08/23 , 39.83 , 39.33 , 39.85 , 39.04 , 39.4     , 3081 , 109
29/08/23 , 39.53 , 39.46 , 39.82 , 39.41 , 39.4     , 1612 , 91
28/08/23 , 39.51 , 39.55 , 39.65 , 39.47 , 39.6     , 1159 , 43
25/08/23 , 39.65 , 39.66 , 39.85 , 39.51 , 39.6     , 775 , 49
24/08/23 , 39.68 , 39.56 , 39.85 , 39.42 , 39.4     , 808 , 71
23/08/23 , 39.46 , 39.57 , 39.85 , 39.42 , 39.4     , 2473 , 95
22/08/23 , 39.42 , 39.51 , 39.69 , 39.42 , 39.6     , 3359 , 176
21/08/23 , 39.63 , 39.98 , 40.96 , 39.62 , 39.8     , 1458 , 129
18/08/23 , 39.87 , 39.96 , 40.97 , 39.83 , 40.9     , 551 , 51
17/08/23 , 40.19 , 40.44 , 41.55 , 39.61 , 39.6     , 1574 , 86
16/08/23 , 39.64 , 39.61 , 39.84 , 39.51 , 39.6     , 1124 , 179
15/08/23 , 39.51 , 39.61 , 39.92 , 39.44 , 39.4     , 1234 , 96
14/08/23 , 39.82 , 39.61 , 40.23 , 39.43 , 39.5     , 1703 , 143
11/08/23 , 39.51 , 39.58 , 39.89 , 39.42 , 39.8     , 1953 , 106
10/08/23 , 39.85 , 40.00 , 41.19 , 39.27 , 40.0     , 3340 , 163
09/08/23 , 40.04 , 39.86 , 40.10 , 39.63 , 39.7     , 1066 , 58
08/08/23 , 39.74 , 39.60 , 40.07 , 39.39 , 39.4     , 912 , 75
07/08/23 , 39.39 , 39.49 , 39.85 , 39.27 , 39.3     , 1610 , 698
04/08/23 , 39.39 , 39.60 , 40.29 , 39.32 , 39.6     , 3219 , 1496
03/08/23 , 39.60 , 39.97 , 41.18 , 39.02 , 40.6     , 4199 , 650
02/08/23 , 40.86 , 40.94 , 41.30 , 40.59 , 41.3     , 2484 , 170
01/08/23 , 41.31 , 41.26 , 41.38 , 41.11 , 41.1     , 1060 , 70
31/07/23 , 41.19 , 41.10 , 41.22 , 40.89 , 40.8     , 1062 , 85
28/07/23 , 41.05 , 41.00 , 41.20 , 40.88 , 40.9     , 1867 , 81
27/07/23 , 40.94 , 41.10 , 41.24 , 40.79 , 41.2     , 3976 , 183
26/07/23 , 41.23 , 40.92 , 41.23 , 40.86 , 40.9     , 1203 , 82
25/07/23 , 40.92 , 40.89 , 41.24 , 40.81 , 41.2     , 1326 , 459
24/07/23 , 41.24 , 41.20 , 41.24 , 41.06 , 41.2     , 1321 , 110
21/07/23 , 41.06 , 41.00 , 41.24 , 40.80 , 41.2     , 947 , 77
20/07/23 , 40.79 , 40.90 , 41.48 , 40.64 , 41.0     , 1145 , 102
19/07/23 , 40.97 , 40.94 , 41.30 , 40.78 , 40.8     , 1985 , 113
18/07/23 , 40.87 , 41.17 , 41.63 , 40.87 , 41.6     , 2083 , 170
17/07/23 , 40.97 , 41.19 , 41.61 , 40.79 , 41.6     , 1653 , 113
14/07/23 , 41.59 , 41.52 , 41.62 , 41.22 , 41.3     , 1176 , 99
13/07/23 , 41.33 , 41.26 , 41.71 , 40.86 , 41.7     , 2033 , 48
12/07/23 , 41.18 , 41.20 , 41.54 , 40.83 , 41.5     , 785 , 55
11/07/23 , 41.56 , 41.49 , 41.71 , 40.79 , 41.7     , 2857 , 85
10/07/23 , 41.70 , 41.67 , 41.71 , 41.54 , 41.7     , 644 , 75
07/07/23 , 41.63 , 41.71 , 41.97 , 41.45 , 41.9     , 1014 , 83
06/07/23 , 41.73 , 41.71 , 42.31 , 41.64 , 42.0     , 767 , 80
05/07/23 , 41.79 , 41.79 , 42.49 , 41.44 , 41.8     , 581 , 63
04/07/23 , 41.86 , 41.71 , 42.75 , 41.33 , 41.5     , 350 , 58
03/07/23 , 41.57 , 41.52 , 41.82 , 41.41 , 41.8     , 2070 , 72
30/06/23 , 41.28 , 41.07 , 41.32 , 40.66 , 41.3     , 1970 , 125
29/06/23 , 40.88 , 41.27 , 41.33 , 40.88 , 41.3     , 816 , 52
28/06/23 , 40.64 , 40.77 , 41.33 , 40.59 , 40.6     , 881 , 83
27/06/23 , 40.59 , 40.63 , 40.75 , 40.51 , 40.7     , 711 , 111
26/06/23 , 40.71 , 40.64 , 40.86 , 40.49 , 40.5     , 1386 , 70
23/06/23 , 40.50 , 40.75 , 40.86 , 40.49 , 40.8     , 1241 , 75
22/06/23 , 40.79 , 40.74 , 40.82 , 40.64 , 40.8     , 873 , 80
21/06/23 , 40.78 , 40.77 , 40.80 , 40.65 , 40.6     , 1823 , 61
20/06/23 , 40.42 , 40.69 , 40.88 , 40.41 , 40.8     , 1886 , 255
19/06/23 , 40.80 , 40.63 , 40.86 , 40.32 , 40.3     , 1446 , 56
16/06/23 , 40.52 , 40.07 , 40.73 , 39.63 , 39.9     , 2015 , 522
15/06/23 , 39.98 , 39.86 , 39.98 , 39.63 , 39.6     , 1808 , 122
14/06/23 , 39.63 , 39.66 , 39.98 , 39.43 , 39.9     , 3197 , 2180
13/06/23 , 39.92 , 40.19 , 40.37 , 39.90 , 40.3     , 1533 , 76
12/06/23 , 39.90 , 40.08 , 40.60 , 39.65 , 40.1     , 858 , 223
09/06/23 , 39.97 , 39.79 , 39.98 , 39.62 , 39.9     , 1675 , 108
07/06/23 , 39.98 , 40.07 , 40.66 , 39.98 , 40.6     , 1344 , 470
06/06/23 , 40.07 , 40.11 , 40.47 , 39.73 , 40.3     , 1286 , 411
05/06/23 , 40.35 , 40.40 , 40.83 , 40.31 , 40.7     , 630 , 65
02/06/23 , 40.41 , 40.36 , 40.80 , 40.35 , 40.8     , 2725 , 196
01/06/23 , 40.81 , 40.61 , 41.68 , 40.35 , 41.6     , 1680 , 105
31/05/23 , 41.41 , 42.02 , 43.48 , 41.28 , 41.4     , 2256 , 781
30/05/23 , 41.41 , 41.55 , 41.98 , 41.17 , 41.9     , 7353 , 5223
29/05/23 , 41.78 , 41.75 , 41.99 , 41.71 , 41.7     , 1516 , 253
26/05/23 , 41.73 , 41.86 , 42.00 , 41.68 , 41.9     , 2609 , 1644
25/05/23 , 41.94 , 41.91 , 41.95 , 41.86 , 41.9     , 2496 , 84
24/05/23 , 41.86 , 41.80 , 41.90 , 41.50 , 41.8     , 2727 , 61
23/05/23 , 41.83 , 41.79 , 41.86 , 41.77 , 41.8     , 1023 , 63
22/05/23 , 41.89 , 41.84 , 41.89 , 41.64 , 41.6     , 986 , 47
19/05/23 , 41.67 , 41.64 , 41.89 , 41.07 , 41.0     , 933 , 69
18/05/23 , 41.90 , 41.71 , 41.90 , 41.07 , 41.7     , 804 , 58
17/05/23 , 41.69 , 41.08 , 41.69 , 40.94 , 41.2     , 1574 , 113
16/05/23 , 41.23 , 41.16 , 41.90 , 40.39 , 41.9     , 2507 , 140
15/05/23 , 41.35 , 41.29 , 41.57 , 41.07 , 41.1     , 2251 , 198
12/05/23 , 41.12 , 40.98 , 41.71 , 40.58 , 41.7     , 2668 , 110
11/05/23 , 41.71 , 41.66 , 41.95 , 41.50 , 41.9     , 627 , 46
10/05/23 , 41.98 , 42.19 , 42.38 , 41.79 , 41.7     , 409 , 38
09/05/23 , 41.92 , 41.78 , 42.20 , 41.46 , 42.2     , 1699 , 50
08/05/23 , 42.17 , 41.20 , 42.19 , 40.36 , 42.0     , 3063 , 264
05/05/23 , 42.01 , 41.16 , 42.04 , 40.88 , 41.7     , 3505 , 158
04/05/23 , 41.78 , 41.43 , 42.39 , 40.89 , 42.3     , 654 , 73
03/05/23 , 41.78 , 41.04 , 41.78 , 40.80 , 40.9     , 1046 , 63
02/05/23 , 40.88 , 40.63 , 41.68 , 39.01 , 41.3     , 4180 , 171
28/04/23 , 41.35 , 40.96 , 41.35 , 40.63 , 40.6     , 1501 , 47
27/04/23 , 40.65 , 40.91 , 41.29 , 40.00 , 40.6     , 1896 , 94
26/04/23 , 40.63 , 40.06 , 40.63 , 39.81 , 39.9     , 2415 , 106
25/04/23 , 39.81 , 39.45 , 39.94 , 39.39 , 39.8     , 4733 , 395
24/04/23 , 39.93 , 39.24 , 39.93 , 38.43 , 39.2     , 2551 , 151
20/04/23 , 39.42 , 39.28 , 39.44 , 39.01 , 39.2     , 3090 , 162
19/04/23 , 39.31 , 39.28 , 39.31 , 39.22 , 39.3     , 2336 , 64
18/04/23 , 39.29 , 39.32 , 39.44 , 39.28 , 39.2     , 1441 , 94
17/04/23 , 39.29 , 39.32 , 39.48 , 39.28 , 39.2     , 3890 , 151
14/04/23 , 39.28 , 39.35 , 39.46 , 39.28 , 39.3     , 773 , 81
13/04/23 , 39.34 , 39.30 , 39.49 , 39.27 , 39.4     , 359 , 36
12/04/23 , 39.41 , 39.40 , 39.61 , 39.19 , 39.2     , 3262 , 68
11/04/23 , 39.22 , 39.21 , 39.67 , 39.01 , 39.2     , 3347 , 260
10/04/23 , 39.24 , 39.21 , 39.36 , 39.17 , 39.2     , 2070 , 98
06/04/23 , 39.22 , 39.24 , 40.01 , 39.10 , 39.1     , 1075 , 34
05/04/23 , 39.16 , 39.16 , 39.24 , 39.01 , 39.1     , 857 , 49
04/04/23 , 39.12 , 39.16 , 39.85 , 38.54 , 38.5     , 3712 , 129
03/04/23 , 38.54 , 38.61 , 39.01 , 38.38 , 38.5     , 2457 , 79
31/03/23 , 38.54 , 38.18 , 38.63 , 37.77 , 38.2     , 3358 , 428
30/03/23 , 38.23 , 38.20 , 38.60 , 37.71 , 37.7     , 2281 , 441
29/03/23 , 37.90 , 37.88 , 38.26 , 37.67 , 37.9     , 2261 , 451
28/03/23 , 38.08 , 37.99 , 38.73 , 37.73 , 37.9     , 1493 , 418
27/03/23 , 37.98 , 37.83 , 39.06 , 37.44 , 39.0     , 2744 , 511
24/03/23 , 38.26 , 38.51 , 39.02 , 38.05 , 39.0     , 2729 , 649
23/03/23 , 39.02 , 38.77 , 39.07 , 38.63 , 39.0     , 3960 , 244
22/03/23 , 38.99 , 38.89 , 38.99 , 38.49 , 38.9     , 972 , 48
21/03/23 , 38.83 , 38.19 , 38.83 , 38.01 , 38.0     , 3519 , 159
20/03/23 , 38.44 , 38.23 , 38.46 , 37.87 , 38.2     , 2244 , 626
17/03/23 , 38.46 , 38.30 , 38.46 , 38.23 , 38.4     , 1246 , 101
16/03/23 , 38.42 , 38.36 , 38.46 , 38.23 , 38.4     , 1260 , 62
15/03/23 , 38.43 , 38.82 , 39.45 , 38.35 , 38.4     , 2587 , 159
14/03/23 , 38.46 , 38.28 , 38.54 , 37.92 , 38.5     , 1213 , 121
13/03/23 , 37.66 , 38.05 , 38.63 , 37.42 , 38.2     , 4726 , 322
10/03/23 , 38.23 , 38.34 , 38.69 , 38.04 , 38.5     , 2580 , 581
09/03/23 , 38.59 , 38.42 , 38.65 , 38.20 , 38.6     , 911 , 64
08/03/23 , 38.54 , 38.17 , 38.65 , 37.51 , 37.8     , 2272 , 113
07/03/23 , 37.87 , 37.78 , 38.08 , 37.45 , 37.4     , 2220 , 66
06/03/23 , 37.34 , 37.39 , 37.91 , 37.06 , 37.4     , 4039 , 2018
03/03/23 , 37.44 , 37.46 , 38.16 , 37.42 , 37.4     , 1845 , 69
02/03/23 , 37.42 , 37.46 , 37.98 , 37.42 , 37.9     , 1902 , 119
01/03/23 , 37.98 , 37.29 , 39.23 , 36.77 , 37.9     , 2485 , 112
28/02/23 , 37.63 , 37.55 , 38.23 , 37.27 , 37.4     , 1430 , 106
27/02/23 , 37.49 , 37.32 , 37.49 , 37.12 , 37.4     , 6136 , 138
24/02/23 , 37.46 , 37.27 , 37.49 , 37.18 , 37.2     , 2258 , 79
23/02/23 , 37.28 , 37.23 , 37.49 , 37.18 , 37.4     , 998 , 53
22/02/23 , 37.27 , 37.19 , 37.49 , 37.15 , 37.4     , 968 , 70
17/02/23 , 37.22 , 37.28 , 37.49 , 37.20 , 37.2     , 2695 , 107
16/02/23 , 37.36 , 37.40 , 37.46 , 37.26 , 37.4     , 1622 , 81
15/02/23 , 37.46 , 37.42 , 37.46 , 37.32 , 37.3     , 1920 , 87
14/02/23 , 37.37 , 37.36 , 37.49 , 37.26 , 37.4     , 878 , 84
13/02/23 , 37.49 , 37.47 , 37.55 , 37.13 , 37.5     , 1399 , 45
10/02/23 , 37.10 , 37.24 , 37.49 , 37.10 , 37.1     , 1200 , 74
09/02/23 , 37.11 , 37.12 , 37.48 , 37.09 , 37.0     , 1036 , 60
08/02/23 , 37.09 , 37.30 , 37.58 , 37.09 , 37.0     , 4754 , 278
07/02/23 , 37.09 , 37.07 , 37.41 , 36.72 , 37.4     , 7789 , 343
06/02/23 , 37.41 , 37.48 , 37.89 , 37.18 , 37.8     , 2027 , 131
03/02/23 , 37.89 , 38.08 , 39.42 , 37.43 , 37.7     , 1232 , 70
02/02/23 , 37.79 , 37.62 , 37.79 , 37.29 , 37.2     , 2888 , 52
01/02/23 , 37.29 , 37.08 , 37.49 , 36.71 , 37.4     , 1592 , 249
31/01/23 , 37.49 , 37.20 , 37.51 , 37.09 , 37.2     , 814 , 83
30/01/23 , 37.26 , 37.22 , 37.42 , 36.94 , 37.1     , 1611 , 121
27/01/23 , 37.17 , 37.27 , 37.55 , 37.16 , 37.5     , 2551 , 133
26/01/23 , 37.55 , 37.39 , 37.55 , 37.18 , 37.5     , 1228 , 62
25/01/23 , 37.79 , 37.16 , 37.97 , 36.39 , 37.9     , 1765 , 128
24/01/23 , 37.76 , 37.31 , 37.77 , 37.01 , 37.0     , 2274 , 149
23/01/23 , 37.05 , 36.89 , 37.18 , 36.42 , 37.1     , 2288 , 116
20/01/23 , 37.16 , 37.27 , 37.48 , 37.07 , 37.4     , 2112 , 128
19/01/23 , 37.48 , 37.43 , 37.48 , 37.26 , 37.4     , 1499 , 80
18/01/23 , 37.48 , 37.42 , 37.52 , 37.16 , 37.1     , 1342 , 49
17/01/23 , 37.12 , 37.08 , 37.16 , 37.02 , 37.1     , 1081 , 85
16/01/23 , 37.06 , 37.05 , 37.16 , 36.86 , 37.1     , 973 , 68
13/01/23 , 36.82 , 36.85 , 37.16 , 36.69 , 36.7     , 2381 , 104
12/01/23 , 36.64 , 36.79 , 37.15 , 36.58 , 36.6     , 1963 , 68
11/01/23 , 36.69 , 36.71 , 37.12 , 36.61 , 36.6     , 1433 , 113
10/01/23 , 36.62 , 36.28 , 36.80 , 36.08 , 36.2     , 1342 , 123
09/01/23 , 36.29 , 36.47 , 37.08 , 35.97 , 37.0     , 4519 , 220
06/01/23 , 37.08 , 36.92 , 37.33 , 36.38 , 37.3     , 3808 , 681
05/01/23 , 37.33 , 37.35 , 37.96 , 37.23 , 37.9     , 1000 , 64
04/01/23 , 37.67 , 38.26 , 39.53 , 37.41 , 38.3     , 4026 , 218
03/01/23 , 38.34 , 38.52 , 38.64 , 37.75 , 37.7     , 1795 , 158
02/01/23 , 38.81 , 39.06 , 39.93 , 37.79 , 38.7     , 1008 , 97
29/12/22 , 38.21 , 37.56 , 38.21 , 37.40 , 37.4     , 1149 , 65
28/12/22 , 37.48 , 37.44 , 38.18 , 37.24 , 37.3     , 1976 , 76
27/12/22 , 37.34 , 37.30 , 37.36 , 37.22 , 37.3     , 2814 , 237
26/12/22 , 37.31 , 37.29 , 37.42 , 37.25 , 37.2     , 1693 , 61
23/12/22 , 37.26 , 37.22 , 37.63 , 36.86 , 37.6     , 3360 , 711
22/12/22 , 37.71 , 37.85 , 37.92 , 37.57 , 37.5     , 828 , 43
21/12/22 , 37.58 , 36.94 , 37.62 , 36.75 , 36.7     , 3247 , 115
20/12/22 , 36.75 , 36.70 , 36.87 , 36.45 , 36.8     , 3331 , 171
19/12/22 , 36.86 , 36.89 , 37.00 , 36.24 , 37.0     , 1807 , 98
16/12/22 , 37.20 , 36.45 , 37.52 , 36.04 , 36.0     , 2219 , 98
15/12/22 , 35.97 , 36.49 , 36.85 , 35.97 , 36.8     , 4416 , 264
14/12/22 , 36.51 , 36.44 , 36.61 , 36.14 , 36.1     , 1624 , 119
13/12/22 , 36.61 , 36.56 , 36.85 , 36.36 , 36.3     , 2078 , 116
12/12/22 , 36.37 , 36.45 , 36.94 , 36.06 , 36.9     , 4584 , 189
09/12/22 , 36.94 , 36.84 , 37.22 , 36.77 , 37.2     , 1327 , 85
08/12/22 , 37.22 , 37.22 , 37.98 , 36.88 , 37.9     , 5689 , 630
07/12/22 , 37.31 , 37.67 , 38.23 , 37.31 , 38.2     , 5437 , 1486
06/12/22 , 37.55 , 37.40 , 37.82 , 37.31 , 37.4     , 5189 , 287
05/12/22 , 37.47 , 37.54 , 38.00 , 37.31 , 37.6     , 3798 , 154
02/12/22 , 37.58 , 37.61 , 38.00 , 37.02 , 38.0     , 678 , 57
01/12/22 , 37.01 , 37.14 , 37.69 , 36.95 , 37.2     , 3247 , 193
30/11/22 , 36.99 , 36.91 , 37.12 , 36.75 , 37.1     , 2221 , 139
29/11/22 , 36.62 , 36.85 , 36.98 , 36.62 , 36.7     , 3712 , 737
28/11/22 , 36.92 , 36.67 , 37.21 , 36.41 , 36.5     , 2095 , 59
25/11/22 , 36.60 , 36.44 , 37.27 , 35.76 , 37.2     , 2425 , 134
24/11/22 , 36.89 , 36.61 , 37.16 , 36.51 , 36.6     , 1570 , 96
23/11/22 , 37.07 , 36.85 , 37.36 , 36.58 , 37.3     , 1586 , 90
22/11/22 , 36.98 , 36.58 , 38.06 , 36.40 , 36.5     , 2946 , 116
21/11/22 , 36.51 , 36.53 , 37.59 , 36.41 , 36.5     , 1619 , 89
18/11/22 , 36.51 , 36.51 , 36.87 , 35.76 , 36.6     , 14822 , 106
17/11/22 , 36.60 , 36.55 , 37.67 , 35.75 , 36.9     , 3803 , 206
16/11/22 , 36.78 , 36.93 , 37.61 , 36.75 , 37.2     , 2525 , 274
14/11/22 , 37.27 , 37.05 , 37.66 , 36.75 , 37.1     , 1771 , 68
11/11/22 , 36.75 , 36.90 , 37.28 , 36.75 , 36.8     , 3397 , 370
10/11/22 , 36.85 , 37.42 , 37.97 , 36.85 , 37.7     , 2771 , 472
09/11/22 , 37.76 , 37.96 , 38.29 , 37.76 , 38.2     , 2723 , 141
08/11/22 , 38.29 , 38.22 , 38.30 , 38.06 , 38.2     , 1501 , 71
07/11/22 , 38.29 , 38.51 , 38.83 , 38.26 , 38.5     , 2881 , 140
04/11/22 , 38.50 , 38.52 , 38.75 , 38.30 , 38.3     , 907 , 65
03/11/22 , 38.65 , 38.36 , 38.77 , 38.26 , 38.3     , 999 , 51
01/11/22 , 38.33 , 38.26 , 38.77 , 38.06 , 38.2     , 1535 , 69
31/10/22 , 37.77 , 37.85 , 38.05 , 37.73 , 37.7     , 4763 , 661
28/10/22 , 37.97 , 37.95 , 38.04 , 37.79 , 38.0     , 1930 , 102
27/10/22 , 37.83 , 37.88 , 38.12 , 37.74 , 38.0     , 3452 , 80
26/10/22 , 38.01 , 38.12 , 38.50 , 37.95 , 38.4     , 3116 , 135
25/10/22 , 38.49 , 38.47 , 38.54 , 38.34 , 38.5     , 2903 , 538
24/10/22 , 38.53 , 38.58 , 38.85 , 38.50 , 38.8     , 4630 , 1600
21/10/22 , 38.85 , 38.83 , 39.16 , 38.50 , 39.0     , 3661 , 109
20/10/22 , 38.89 , 38.74 , 39.16 , 38.49 , 38.9     , 1957 , 118
19/10/22 , 38.51 , 38.61 , 38.89 , 38.50 , 38.6     , 1619 , 113
18/10/22 , 38.64 , 38.93 , 39.16 , 38.64 , 39.1     , 1663 , 88
17/10/22 , 39.16 , 38.75 , 39.16 , 38.43 , 38.6     , 5280 , 224
14/10/22 , 38.50 , 38.81 , 39.16 , 38.50 , 38.8     , 2748 , 692
13/10/22 , 38.76 , 39.09 , 39.33 , 38.76 , 39.3     , 3404 , 115
11/10/22 , 39.24 , 39.34 , 39.55 , 39.24 , 39.3     , 2532 , 133
10/10/22 , 39.27 , 39.36 , 40.70 , 39.20 , 39.4     , 4968 , 401
07/10/22 , 39.46 , 39.66 , 39.82 , 39.46 , 39.8     , 1486 , 119
06/10/22 , 39.82 , 39.62 , 40.04 , 39.45 , 39.4     , 2180 , 92
05/10/22 , 39.47 , 39.47 , 39.63 , 39.39 , 39.6     , 2494 , 67
04/10/22 , 39.63 , 39.59 , 40.04 , 39.47 , 40.0     , 1553 , 81
03/10/22 , 39.71 , 39.55 , 41.02 , 38.98 , 39.8     , 3894 , 134
30/09/22 , 39.63 , 39.70 , 40.01 , 39.54 , 39.6     , 3849 , 110
29/09/22 , 39.60 , 39.59 , 40.18 , 39.51 , 39.8     , 3393 , 349
28/09/22 , 40.22 , 40.40 , 40.63 , 40.10 , 40.6     , 3952 , 384
27/09/22 , 40.63 , 40.75 , 41.00 , 40.56 , 40.6     , 1239 , 62
26/09/22 , 41.07 , 40.74 , 41.10 , 40.48 , 40.5     , 2907 , 117
23/09/22 , 40.52 , 40.56 , 40.73 , 40.43 , 40.6     , 2629 , 640
22/09/22 , 40.61 , 40.64 , 40.91 , 40.37 , 40.7     , 3289 , 680
21/09/22 , 40.75 , 40.75 , 40.90 , 40.72 , 40.9     , 2923 , 133
20/09/22 , 40.91 , 40.76 , 40.96 , 40.64 , 40.6     , 2086 , 160
19/09/22 , 40.96 , 40.69 , 40.96 , 40.64 , 40.7     , 2427 , 115
16/09/22 , 40.73 , 40.63 , 40.84 , 40.40 , 40.6     , 1677 , 166
15/09/22 , 40.69 , 40.64 , 41.25 , 40.48 , 40.5     , 1603 , 161
14/09/22 , 40.48 , 40.51 , 40.75 , 40.48 , 40.7     , 2679 , 355
13/09/22 , 40.50 , 40.56 , 40.81 , 40.48 , 40.6     , 2240 , 108
12/09/22 , 40.61 , 40.54 , 40.82 , 40.50 , 40.5     , 1301 , 73
09/09/22 , 40.58 , 40.51 , 41.23 , 40.36 , 40.5     , 2302 , 171
08/09/22 , 40.63 , 40.70 , 40.83 , 40.54 , 40.5     , 1824 , 114
06/09/22 , 40.75 , 40.58 , 40.76 , 40.42 , 40.4     , 2479 , 148
05/09/22 , 40.41 , 40.75 , 41.22 , 40.41 , 40.6     , 3470 , 169
02/09/22 , 41.26 , 41.07 , 41.39 , 40.67 , 41.3     , 4059 , 226
01/09/22 , 41.26 , 41.22 , 41.86 , 40.86 , 41.6     , 12364 , 198
31/08/22 , 41.87 , 41.81 , 42.68 , 41.51 , 42.4     , 2423 , 422
30/08/22 , 42.66 , 42.14 , 43.17 , 41.52 , 41.5     , 2295 , 118
29/08/22 , 41.50 , 41.07 , 41.56 , 40.16 , 40.1     , 3708 , 121
26/08/22 , 40.04 , 39.51 , 40.04 , 39.25 , 39.2     , 4463 , 123
25/08/22 , 39.25 , 39.20 , 39.39 , 38.73 , 38.7     , 3346 , 120
24/08/22 , 38.73 , 38.43 , 39.30 , 38.21 , 38.2     , 5135 , 300
23/08/22 , 38.22 , 38.13 , 38.63 , 37.60 , 37.6     , 2988 , 81
22/08/22 , 37.60 , 37.26 , 37.68 , 36.37 , 36.7     , 3900 , 126
19/08/22 , 36.76 , 37.12 , 37.42 , 36.75 , 37.1     , 1624 , 285
18/08/22 , 37.17 , 37.30 , 37.59 , 36.87 , 37.0     , 2185 , 99
17/08/22 , 37.06 , 37.02 , 37.68 , 36.69 , 36.7     , 1551 , 114
16/08/22 , 36.72 , 36.47 , 36.75 , 36.19 , 36.3     , 3175 , 243
15/08/22 , 36.36 , 36.14 , 36.46 , 35.77 , 36.1     , 4736 , 128
12/08/22 , 35.82 , 35.54 , 36.14 , 35.25 , 36.1     , 2145 , 114
11/08/22 , 35.27 , 35.63 , 35.97 , 35.27 , 35.3     , 686 , 36
10/08/22 , 35.27 , 35.21 , 35.61 , 34.91 , 34.9     , 2674 , 80
09/08/22 , 34.85 , 34.83 , 35.08 , 34.78 , 35.0     , 2467 , 91
08/08/22 , 34.72 , 34.88 , 35.14 , 34.68 , 34.7     , 2001 , 178
05/08/22 , 34.79 , 34.58 , 34.79 , 34.45 , 34.4     , 1731 , 74
04/08/22 , 34.36 , 34.42 , 34.72 , 34.36 , 34.6     , 5519 , 682
03/08/22 , 34.46 , 34.50 , 34.66 , 34.38 , 34.5     , 2176 , 87
02/08/22 , 34.63 , 34.70 , 34.84 , 34.63 , 34.7     , 1464 , 71
01/08/22 , 34.71 , 34.57 , 34.84 , 34.37 , 34.3     , 6195 , 171
29/07/22 , 34.82 , 34.79 , 35.38 , 34.58 , 34.7     , 3684 , 222
28/07/22 , 34.71 , 34.68 , 34.79 , 34.58 , 34.7     , 3903 , 96
27/07/22 , 34.79 , 34.72 , 34.83 , 34.58 , 34.7     , 3614 , 121
26/07/22 , 34.80 , 34.84 , 35.09 , 34.72 , 34.9     , 1702 , 107
25/07/22 , 34.93 , 34.87 , 35.29 , 34.82 , 34.8     , 1953 , 87
22/07/22 , 34.84 , 34.72 , 34.84 , 34.54 , 34.7     , 3150 , 154
21/07/22 , 34.70 , 34.50 , 34.71 , 34.41 , 34.5     , 2523 , 103
20/07/22 , 34.49 , 34.49 , 34.67 , 34.38 , 34.5     , 3515 , 135
19/07/22 , 34.53 , 34.50 , 34.84 , 34.38 , 34.8     , 2295 , 162
18/07/22 , 34.71 , 34.77 , 35.26 , 34.71 , 34.9     , 1859 , 120
15/07/22 , 34.71 , 34.58 , 35.29 , 34.51 , 35.0     , 11926 , 264
14/07/22 , 35.03 , 34.87 , 35.31 , 34.39 , 35.1     , 2853 , 105
13/07/22 , 34.86 , 34.91 , 35.23 , 34.75 , 35.0     , 2295 , 104
12/07/22 , 35.08 , 35.21 , 35.39 , 35.03 , 35.0     , 1685 , 67
11/07/22 , 35.02 , 35.31 , 35.70 , 35.00 , 35.0     , 2249 , 114
08/07/22 , 35.08 , 35.11 , 35.25 , 35.02 , 35.0     , 2563 , 150
07/07/22 , 35.03 , 35.02 , 35.25 , 34.77 , 34.9     , 1841 , 78
06/07/22 , 34.90 , 34.92 , 34.98 , 34.84 , 34.9     , 11866 , 127
05/07/22 , 34.92 , 34.76 , 35.20 , 34.43 , 35.2     , 6506 , 141
04/07/22 , 34.92 , 35.02 , 35.51 , 34.92 , 35.5     , 2354 , 115
01/07/22 , 35.52 , 34.98 , 35.53 , 34.54 , 34.5     , 4778 , 272
30/06/22 , 34.39 , 34.41 , 35.09 , 34.23 , 34.6     , 3879 , 140
29/06/22 , 34.25 , 34.64 , 35.21 , 34.25 , 34.7     , 3852 , 106
28/06/22 , 34.79 , 34.84 , 35.23 , 34.68 , 34.8     , 1902 , 169
27/06/22 , 34.80 , 34.70 , 34.95 , 34.41 , 34.9     , 1861 , 86
24/06/22 , 34.58 , 34.41 , 34.94 , 34.22 , 34.9     , 5750 , 203
23/06/22 , 34.54 , 34.54 , 35.32 , 34.24 , 35.3     , 3310 , 859
22/06/22 , 34.68 , 34.57 , 34.73 , 34.37 , 34.7     , 2670 , 135
21/06/22 , 34.73 , 34.74 , 34.93 , 34.62 , 34.7     , 2679 , 99
20/06/22 , 34.94 , 34.73 , 34.95 , 34.58 , 34.6     , 1881 , 110
17/06/22 , 34.67 , 34.61 , 34.87 , 34.41 , 34.8     , 3100 , 126
15/06/22 , 34.87 , 34.72 , 34.87 , 34.55 , 34.5     , 2273 , 317
14/06/22 , 34.56 , 34.70 , 35.26 , 34.24 , 34.3     , 2948 , 267
13/06/22 , 34.37 , 34.83 , 35.25 , 34.23 , 35.2     , 4128 , 207
10/06/22 , 35.20 , 35.46 , 36.25 , 35.11 , 36.2     , 6206 , 1049
09/06/22 , 36.25 , 36.30 , 36.65 , 36.14 , 36.2     , 1718 , 167
08/06/22 , 36.28 , 36.43 , 37.12 , 36.25 , 36.4     , 3156 , 190
07/06/22 , 36.42 , 36.44 , 36.75 , 36.25 , 36.2     , 3680 , 128
06/06/22 , 36.14 , 36.26 , 36.41 , 36.06 , 36.2     , 2647 , 171
03/06/22 , 36.24 , 36.25 , 36.70 , 36.04 , 36.7     , 4959 , 151
02/06/22 , 36.25 , 36.05 , 36.29 , 35.88 , 35.8     , 2908 , 158
01/06/22 , 36.06 , 36.02 , 36.29 , 35.88 , 36.0     , 4348 , 169
31/05/22 , 36.07 , 36.11 , 36.41 , 35.99 , 35.9     , 2658 , 340
30/05/22 , 36.00 , 36.06 , 36.41 , 35.93 , 36.0     , 2767 , 148
27/05/22 , 36.04 , 36.13 , 36.43 , 35.95 , 36.3     , 3113 , 125
26/05/22 , 35.93 , 35.96 , 36.46 , 35.78 , 35.7     , 4066 , 100
25/05/22 , 35.78 , 36.10 , 36.74 , 35.59 , 35.6     , 4012 , 149
24/05/22 , 35.61 , 35.74 , 36.04 , 35.55 , 35.8     , 1571 , 82
23/05/22 , 35.87 , 35.78 , 35.89 , 35.42 , 35.7     , 2926 , 96
20/05/22 , 35.44 , 35.35 , 35.79 , 34.96 , 35.0     , 2225 , 108
19/05/22 , 35.04 , 35.16 , 35.57 , 34.49 , 34.6     , 10731 , 487
18/05/22 , 34.76 , 34.90 , 35.30 , 34.69 , 34.6     , 800 , 76
17/05/22 , 34.84 , 34.76 , 35.26 , 34.34 , 34.6     , 1383 , 134
16/05/22 , 34.34 , 34.33 , 34.44 , 34.01 , 34.1     , 2831 , 274
13/05/22 , 34.01 , 34.11 , 34.34 , 33.95 , 34.2     , 8045 , 470
12/05/22 , 33.79 , 34.09 , 35.02 , 33.69 , 34.4     , 5599 , 789
11/05/22 , 34.58 , 34.53 , 35.03 , 34.14 , 34.1     , 4371 , 507
10/05/22 , 35.05 , 34.96 , 35.42 , 34.69 , 35.4     , 2721 , 159
09/05/22 , 35.23 , 35.48 , 35.97 , 34.86 , 35.4     , 3584 , 255
06/05/22 , 35.53 , 35.55 , 36.07 , 35.42 , 35.6     , 2871 , 148
05/05/22 , 35.79 , 36.01 , 36.80 , 35.79 , 36.1     , 2655 , 138
04/05/22 , 35.72 , 35.77 , 36.12 , 35.59 , 36.1     , 3870 , 537
03/05/22 , 35.87 , 35.79 , 36.13 , 35.59 , 35.8     , 5467 , 372
02/05/22 , 36.11 , 36.07 , 36.83 , 35.50 , 36.8     , 1853 , 135
29/04/22 , 36.67 , 36.65 , 36.72 , 36.47 , 36.7     , 2638 , 86
28/04/22 , 36.72 , 35.98 , 37.27 , 35.52 , 35.8     , 1176 , 58
27/04/22 , 35.52 , 35.54 , 36.56 , 35.14 , 36.5     , 2056 , 135
26/04/22 , 36.04 , 36.29 , 36.97 , 36.04 , 36.9     , 1445 , 95
25/04/22 , 36.54 , 36.54 , 37.42 , 36.32 , 37.0     , 2509 , 111
22/04/22 , 37.02 , 37.15 , 37.80 , 36.62 , 37.8     , 3082 , 180
20/04/22 , 37.80 , 37.58 , 37.85 , 37.32 , 37.6     , 6118 , 206
19/04/22 , 37.26 , 37.36 , 37.97 , 36.77 , 37.3     , 4906 , 184
18/04/22 , 37.36 , 37.32 , 37.49 , 37.03 , 37.0     , 4305 , 112
14/04/22 , 37.03 , 36.94 , 37.70 , 36.65 , 37.0     , 5468 , 171
13/04/22 , 37.08 , 37.32 , 37.71 , 36.77 , 37.3     , 4611 , 165
12/04/22 , 36.97 , 37.06 , 38.80 , 36.86 , 36.9     , 4665 , 116
11/04/22 , 36.86 , 36.60 , 36.96 , 36.26 , 36.6     , 3082 , 128
08/04/22 , 36.65 , 36.47 , 36.95 , 35.88 , 35.8     , 3701 , 229
07/04/22 , 35.88 , 35.55 , 36.23 , 34.93 , 35.0     , 3184 , 123
06/04/22 , 35.01 , 34.83 , 35.20 , 34.78 , 34.7     , 1225 , 85
05/04/22 , 34.79 , 34.84 , 34.98 , 34.76 , 34.7     , 2568 , 100
04/04/22 , 34.79 , 34.80 , 35.52 , 34.61 , 35.4     , 4828 , 266
01/04/22 , 35.40 , 35.47 , 35.78 , 35.22 , 35.3     , 5047 , 151
31/03/22 , 35.52 , 35.35 , 35.54 , 34.76 , 35.2     , 3072 , 162
30/03/22 , 35.24 , 34.93 , 35.25 , 34.43 , 34.8     , 2793 , 126
29/03/22 , 34.81 , 34.14 , 34.82 , 33.83 , 34.1     , 3725 , 210
28/03/22 , 34.14 , 33.87 , 34.16 , 33.45 , 33.4     , 2655 , 201
25/03/22 , 33.57 , 33.57 , 33.79 , 33.45 , 33.7     , 3531 , 140
24/03/22 , 33.79 , 33.34 , 33.79 , 33.09 , 33.5     , 10915 , 271
23/03/22 , 33.36 , 33.45 , 33.66 , 33.29 , 33.6     , 6349 , 112
22/03/22 , 33.57 , 33.58 , 33.73 , 33.43 , 33.4     , 3222 , 129
21/03/22 , 33.45 , 33.66 , 34.16 , 33.36 , 34.1     , 7300 , 494
18/03/22 , 34.34 , 33.79 , 34.34 , 33.28 , 33.7     , 5093 , 385
17/03/22 , 33.43 , 33.39 , 33.66 , 32.86 , 33.6     , 3322 , 103
16/03/22 , 33.66 , 33.49 , 34.05 , 33.42 , 33.4     , 2785 , 136
15/03/22 , 33.42 , 33.19 , 33.94 , 33.02 , 33.3     , 4842 , 182
14/03/22 , 33.30 , 33.56 , 34.59 , 33.28 , 33.8     , 4580 , 188
11/03/22 , 33.85 , 33.88 , 34.15 , 33.52 , 34.1     , 5148 , 188
10/03/22 , 33.73 , 33.85 , 34.54 , 33.73 , 33.9     , 3228 , 129
09/03/22 , 33.90 , 33.81 , 34.66 , 33.68 , 34.0     , 3846 , 112
08/03/22 , 34.09 , 34.09 , 34.74 , 33.73 , 33.8     , 5845 , 155
07/03/22 , 34.09 , 34.08 , 34.88 , 33.61 , 34.0     , 5419 , 221
04/03/22 , 34.41 , 34.16 , 34.41 , 34.07 , 34.3     , 3172 , 123
03/03/22 , 34.14 , 34.21 , 34.47 , 34.06 , 34.0     , 1759 , 121
02/03/22 , 34.07 , 34.41 , 34.87 , 33.82 , 34.3     , 3553 , 206
25/02/22 , 34.36 , 34.64 , 34.79 , 34.34 , 34.3     , 3922 , 377
24/02/22 , 34.51 , 34.46 , 34.89 , 34.30 , 34.7     , 2401 , 161
23/02/22 , 34.70 , 34.51 , 34.92 , 34.34 , 34.5     , 4238 , 200
22/02/22 , 34.50 , 34.52 , 34.98 , 33.54 , 34.9     , 4623 , 250
21/02/22 , 34.34 , 34.34 , 35.48 , 33.37 , 35.2     , 14166 , 721
18/02/22 , 35.28 , 35.38 , 35.89 , 35.17 , 35.3     , 1164 , 169
17/02/22 , 35.10 , 35.33 , 35.94 , 34.98 , 35.2     , 4470 , 443
16/02/22 , 35.17 , 35.30 , 35.46 , 34.98 , 35.3     , 7983 , 198
15/02/22 , 35.37 , 35.20 , 36.05 , 34.30 , 35.4     , 5182 , 219
14/02/22 , 35.44 , 35.67 , 36.06 , 35.37 , 35.3     , 3145 , 156
11/02/22 , 35.37 , 35.39 , 35.57 , 35.22 , 35.3     , 4103 , 152
10/02/22 , 35.37 , 35.52 , 36.02 , 35.20 , 35.6     , 7507 , 1453
09/02/22 , 35.61 , 35.70 , 36.05 , 35.42 , 36.0     , 4273 , 262
08/02/22 , 35.83 , 35.80 , 36.05 , 35.43 , 36.0     , 5750 , 250
07/02/22 , 35.59 , 35.95 , 36.30 , 35.54 , 36.1     , 3999 , 126
04/02/22 , 35.95 , 36.07 , 36.37 , 35.88 , 35.8     , 4213 , 110
03/02/22 , 36.43 , 36.35 , 36.65 , 36.07 , 36.6     , 3473 , 110
02/02/22 , 36.65 , 36.23 , 37.12 , 35.95 , 36.4     , 5952 , 198
01/02/22 , 36.76 , 36.70 , 37.15 , 36.51 , 36.8     , 4314 , 184
31/01/22 , 36.84 , 36.94 , 37.24 , 36.63 , 36.6     , 4216 , 109
28/01/22 , 36.56 , 36.66 , 36.94 , 36.55 , 36.9     , 1653 , 72
27/01/22 , 36.63 , 36.70 , 37.19 , 36.41 , 36.6     , 2447 , 100
26/01/22 , 36.63 , 36.76 , 37.19 , 36.28 , 37.1     , 3384 , 123
25/01/22 , 36.38 , 36.29 , 37.19 , 35.86 , 35.9     , 3210 , 172
24/01/22 , 35.98 , 35.90 , 36.54 , 35.72 , 35.9     , 3942 , 389
21/01/22 , 35.94 , 35.89 , 36.17 , 35.71 , 35.8     , 3846 , 177
20/01/22 , 35.95 , 35.85 , 36.14 , 35.72 , 35.8     , 4398 , 240
19/01/22 , 35.81 , 35.79 , 35.82 , 35.57 , 35.5     , 4285 , 144
18/01/22 , 35.59 , 35.59 , 35.70 , 35.49 , 35.7     , 3994 , 194
17/01/22 , 35.72 , 35.72 , 35.89 , 35.49 , 35.8     , 3852 , 203
14/01/22 , 35.90 , 35.90 , 36.51 , 35.82 , 35.8     , 3282 , 192
13/01/22 , 35.89 , 35.90 , 37.04 , 35.32 , 35.3     , 2511 , 191
12/01/22 , 35.31 , 35.80 , 36.28 , 35.10 , 36.1     , 5994 , 223
11/01/22 , 36.29 , 36.28 , 36.82 , 36.14 , 36.7     , 2191 , 148
10/01/22 , 36.64 , 36.51 , 36.66 , 35.94 , 35.9     , 2494 , 389
07/01/22 , 35.97 , 36.37 , 37.07 , 35.85 , 36.9     , 2845 , 132
06/01/22 , 36.55 , 36.53 , 37.12 , 35.83 , 35.9     , 819 , 77
05/01/22 , 36.03 , 36.29 , 37.22 , 35.83 , 36.6     , 2378 , 173
04/01/22 , 36.65 , 36.54 , 37.26 , 36.22 , 37.2     , 3427 , 278
03/01/22 , 36.99 , 36.92 , 37.97 , 35.97 , 37.9     , 1832 , 202
30/12/21 , 37.70 , 37.59 , 37.97 , 37.09 , 37.9     , 535 , 81
29/12/21 , 37.59 , 37.24 , 37.99 , 36.90 , 37.3     , 3445 , 163
28/12/21 , 37.38 , 37.53 , 37.73 , 37.18 , 37.7     , 1633 , 138
27/12/21 , 37.65 , 37.72 , 38.26 , 37.54 , 37.7     , 2217 , 109
23/12/21 , 37.74 , 37.80 , 38.28 , 37.53 , 37.9     , 1609 , 100
22/12/21 , 37.53 , 37.54 , 38.18 , 37.42 , 37.4     , 1471 , 105
21/12/21 , 37.44 , 37.81 , 37.95 , 37.40 , 37.9     , 2464 , 249
20/12/21 , 37.95 , 38.23 , 38.80 , 37.79 , 37.9     , 5359 , 450
17/12/21 , 37.94 , 37.56 , 38.05 , 37.36 , 38.0     , 2049 , 100
16/12/21 , 38.05 , 37.52 , 38.05 , 36.94 , 36.9     , 1866 , 165
15/12/21 , 36.94 , 37.15 , 38.36 , 36.79 , 37.1     , 3356 , 250
14/12/21 , 37.40 , 37.42 , 37.92 , 37.11 , 37.7     , 2436 , 387
13/12/21 , 37.92 , 37.70 , 38.50 , 37.11 , 38.0     , 1718 , 103
10/12/21 , 38.00 , 37.88 , 39.01 , 37.03 , 37.3     , 1553 , 66
09/12/21 , 37.39 , 37.74 , 39.16 , 37.10 , 37.9     , 3855 , 399
08/12/21 , 37.91 , 37.95 , 38.36 , 37.64 , 37.6     , 2295 , 94
07/12/21 , 37.61 , 36.58 , 37.61 , 36.06 , 36.0     , 3681 , 416
06/12/21 , 36.03 , 35.78 , 36.29 , 35.16 , 35.5     , 3865 , 240
03/12/21 , 35.57 , 35.23 , 35.58 , 35.00 , 35.0     , 3214 , 171
02/12/21 , 35.04 , 35.34 , 35.95 , 34.97 , 35.9     , 3271 , 255
01/12/21 , 35.71 , 35.79 , 36.48 , 34.89 , 36.2     , 3788 , 152
30/11/21 , 36.04 , 35.99 , 36.50 , 35.42 , 36.5     , 2401 , 132
29/11/21 , 36.04 , 35.83 , 36.71 , 35.51 , 36.7     , 1798 , 298
26/11/21 , 35.95 , 35.92 , 37.13 , 35.36 , 37.1     , 5662 , 1278
25/11/21 , 36.75 , 36.76 , 37.32 , 36.07 , 37.3     , 2408 , 118
24/11/21 , 37.33 , 36.06 , 37.33 , 35.44 , 36.0     , 5924 , 244
23/11/21 , 36.04 , 35.78 , 37.39 , 33.30 , 36.9     , 6857 , 430
22/11/21 , 37.30 , 37.52 , 38.42 , 37.09 , 38.2     , 6120 , 271
19/11/21 , 38.23 , 38.08 , 38.54 , 37.18 , 38.4     , 2908 , 170
18/11/21 , 38.36 , 38.27 , 38.59 , 37.12 , 38.3     , 5547 , 280
17/11/21 , 38.36 , 38.22 , 38.89 , 37.49 , 38.8     , 4862 , 917
16/11/21 , 38.89 , 39.26 , 39.91 , 38.51 , 39.9     , 5071 , 257
12/11/21 , 39.92 , 39.31 , 39.97 , 38.92 , 38.9     , 2264 , 128
11/11/21 , 38.92 , 38.61 , 39.40 , 38.20 , 39.4     , 6697 , 155
10/11/21 , 39.40 , 39.66 , 40.29 , 38.88 , 39.5     , 6304 , 218
09/11/21 , 40.08 , 39.88 , 40.10 , 39.55 , 39.9     , 3692 , 126
08/11/21 , 40.10 , 39.91 , 40.58 , 39.37 , 39.3     , 2982 , 77
05/11/21 , 39.31 , 39.06 , 39.32 , 38.88 , 39.1     , 4715 , 116
04/11/21 , 39.26 , 39.27 , 39.55 , 38.20 , 39.5     , 5348 , 177
03/11/21 , 39.59 , 39.23 , 41.37 , 36.92 , 36.9     , 6108 , 259
01/11/21 , 40.02 , 39.62 , 40.65 , 39.53 , 40.6     , 3433 , 185
29/10/21 , 39.85 , 39.74 , 40.46 , 39.45 , 40.0     , 1626 , 165
28/10/21 , 40.38 , 40.14 , 40.51 , 39.89 , 40.3     , 1519 , 119
27/10/21 , 40.38 , 40.36 , 40.54 , 40.23 , 40.3     , 2179 , 112
26/10/21 , 40.38 , 40.56 , 41.29 , 39.91 , 40.7     , 3080 , 143
25/10/21 , 40.72 , 40.67 , 41.12 , 40.46 , 41.1     , 2701 , 201
22/10/21 , 41.12 , 41.34 , 41.44 , 41.07 , 41.4     , 5271 , 159
21/10/21 , 41.29 , 41.28 , 41.46 , 41.09 , 41.4     , 4102 , 148
20/10/21 , 41.46 , 41.31 , 41.54 , 40.93 , 41.2     , 1875 , 165
19/10/21 , 41.34 , 41.12 , 41.59 , 40.44 , 41.4     , 9182 , 1662
18/10/21 , 41.38 , 40.80 , 41.46 , 40.40 , 41.4     , 8054 , 312
15/10/21 , 41.39 , 41.45 , 41.58 , 41.13 , 41.5     , 4796 , 182
14/10/21 , 41.26 , 41.31 , 41.64 , 41.07 , 41.3     , 2944 , 195
13/10/21 , 41.31 , 41.39 , 41.99 , 40.46 , 41.9     , 5091 , 473
11/10/21 , 41.39 , 41.46 , 42.00 , 41.10 , 41.7     , 4530 , 180
08/10/21 , 41.75 , 41.69 , 42.01 , 41.55 , 41.5     , 619 , 90
07/10/21 , 41.46 , 41.35 , 41.58 , 41.18 , 41.2     , 3997 , 90
06/10/21 , 41.21 , 41.11 , 41.38 , 41.09 , 41.0     , 1374 , 117
05/10/21 , 41.09 , 41.24 , 41.40 , 41.09 , 41.4     , 3086 , 99
04/10/21 , 41.45 , 41.18 , 41.45 , 40.72 , 41.4     , 2301 , 177
01/10/21 , 41.43 , 41.18 , 42.82 , 41.04 , 42.8     , 1719 , 158
30/09/21 , 41.50 , 41.48 , 41.56 , 41.36 , 41.5     , 3900 , 94
29/09/21 , 41.10 , 40.96 , 41.10 , 40.50 , 40.5     , 3977 , 492
28/09/21 , 40.50 , 40.57 , 40.87 , 40.38 , 40.5     , 1556 , 96
27/09/21 , 40.50 , 40.89 , 41.43 , 39.79 , 41.4     , 4110 , 186
24/09/21 , 41.46 , 41.59 , 41.81 , 40.84 , 41.3     , 4316 , 164
23/09/21 , 41.81 , 41.59 , 41.81 , 41.06 , 41.8     , 2715 , 143
22/09/21 , 41.59 , 41.61 , 41.81 , 41.22 , 41.3     , 1974 , 159
21/09/21 , 41.21 , 41.06 , 41.44 , 40.50 , 41.0     , 4487 , 415
20/09/21 , 41.07 , 41.39 , 42.24 , 41.07 , 41.2     , 5550 , 360
17/09/21 , 41.75 , 41.79 , 42.80 , 41.39 , 41.6     , 3988 , 165
16/09/21 , 42.04 , 41.80 , 42.37 , 41.62 , 41.6     , 3037 , 143
15/09/21 , 41.62 , 41.25 , 41.87 , 40.84 , 40.9     , 4259 , 169
14/09/21 , 40.87 , 40.78 , 41.29 , 40.46 , 40.5     , 5123 , 180
13/09/21 , 40.50 , 40.46 , 40.50 , 40.40 , 40.4     , 2911 , 154
10/09/21 , 40.47 , 40.38 , 40.48 , 40.19 , 40.2     , 3597 , 187
09/09/21 , 40.24 , 40.19 , 40.42 , 39.90 , 40.2     , 5438 , 322
08/09/21 , 40.44 , 40.31 , 40.47 , 39.91 , 40.2     , 3698 , 281
06/09/21 , 40.21 , 40.26 , 40.48 , 39.81 , 40.2     , 6643 , 265
03/09/21 , 40.46 , 40.42 , 40.50 , 40.24 , 40.4     , 3529 , 205
02/09/21 , 40.43 , 40.32 , 40.43 , 40.15 , 40.3     , 4426 , 212
01/09/21 , 40.36 , 40.23 , 40.44 , 40.04 , 40.4     , 5273 , 457
31/08/21 , 39.98 , 40.13 , 40.28 , 39.93 , 40.2     , 4764 , 321
30/08/21 , 40.22 , 40.04 , 40.25 , 39.89 , 40.2     , 3460 , 214
27/08/21 , 40.24 , 39.96 , 40.24 , 39.80 , 39.8     , 5061 , 389
26/08/21 , 39.86 , 40.11 , 40.37 , 39.72 , 39.7     , 2260 , 153
25/08/21 , 40.01 , 40.12 , 40.41 , 39.54 , 39.9     , 3798 , 193
24/08/21 , 39.87 , 39.83 , 41.07 , 39.54 , 40.5     , 8041 , 359
23/08/21 , 39.74 , 39.90 , 40.15 , 39.74 , 40.1     , 5744 , 196
20/08/21 , 39.99 , 39.81 , 40.82 , 39.55 , 40.2     , 5984 , 309
19/08/21 , 40.28 , 40.47 , 41.58 , 40.12 , 41.0     , 6781 , 406
18/08/21 , 40.99 , 40.89 , 41.45 , 40.41 , 40.7     , 4098 , 170
17/08/21 , 40.63 , 40.64 , 40.94 , 40.58 , 40.9     , 3658 , 201
16/08/21 , 40.64 , 41.31 , 42.93 , 40.61 , 42.7     , 6286 , 415
13/08/21 , 42.77 , 42.18 , 42.77 , 40.41 , 42.3     , 5521 , 238
12/08/21 , 41.79 , 40.82 , 41.79 , 40.36 , 40.5     , 4381 , 204
11/08/21 , 40.54 , 40.50 , 41.30 , 40.15 , 40.9     , 9003 , 495
10/08/21 , 40.60 , 41.50 , 42.94 , 39.92 , 41.8     , 16971 , 650
09/08/21 , 41.67 , 41.75 , 42.15 , 41.67 , 42.1     , 7023 , 310
06/08/21 , 42.15 , 42.14 , 42.77 , 41.87 , 41.8     , 3338 , 169
05/08/21 , 41.98 , 42.01 , 42.61 , 41.71 , 41.7     , 7584 , 423
04/08/21 , 42.07 , 42.37 , 42.94 , 42.07 , 42.7     , 4185 , 483
03/08/21 , 42.57 , 42.57 , 42.98 , 42.31 , 42.7     , 7902 , 413
02/08/21 , 42.75 , 42.82 , 43.28 , 42.72 , 43.0     , 7000 , 337
30/07/21 , 43.01 , 43.05 , 43.39 , 42.78 , 43.2     , 4029 , 201
29/07/21 , 43.14 , 43.27 , 43.49 , 42.97 , 43.3     , 3128 , 276
28/07/21 , 43.32 , 43.47 , 43.85 , 42.88 , 43.7     , 3671 , 180
27/07/21 , 43.60 , 43.60 , 43.79 , 43.57 , 43.7     , 2778 , 128
26/07/21 , 43.74 , 43.87 , 44.16 , 43.71 , 43.9     , 2351 , 128
23/07/21 , 43.94 , 43.85 , 44.31 , 43.51 , 44.3     , 4149 , 220
22/07/21 , 44.31 , 44.20 , 44.41 , 43.93 , 44.1     , 1726 , 121
21/07/21 , 43.92 , 43.91 , 44.14 , 43.57 , 43.7     , 2246 , 174
20/07/21 , 43.75 , 43.90 , 44.43 , 43.49 , 43.9     , 5716 , 300
19/07/21 , 43.96 , 44.16 , 45.14 , 43.76 , 45.1     , 3550 , 235
16/07/21 , 44.35 , 44.78 , 45.08 , 44.17 , 44.8     , 4904 , 263
15/07/21 , 44.80 , 44.78 , 45.14 , 44.23 , 44.2     , 5254 , 263
14/07/21 , 44.16 , 43.89 , 44.59 , 43.29 , 43.4     , 4412 , 244
13/07/21 , 43.62 , 43.50 , 43.96 , 43.13 , 43.1     , 3897 , 268
12/07/21 , 43.04 , 43.07 , 43.14 , 42.86 , 43.0     , 4795 , 204
08/07/21 , 43.09 , 42.91 , 43.13 , 42.46 , 43.1     , 2362 , 171
07/07/21 , 43.11 , 42.94 , 43.12 , 42.78 , 42.9     , 4109 , 188
06/07/21 , 42.91 , 42.89 , 43.13 , 42.78 , 43.1     , 3257 , 207
05/07/21 , 42.78 , 42.84 , 43.12 , 42.78 , 43.1     , 3470 , 179
02/07/21 , 42.80 , 42.88 , 42.97 , 42.57 , 42.9     , 1839 , 197
01/07/21 , 42.80 , 42.77 , 42.97 , 42.33 , 42.7     , 2066 , 190
30/06/21 , 42.41 , 42.42 , 42.84 , 42.06 , 42.3     , 3880 , 288
29/06/21 , 42.33 , 42.28 , 42.47 , 42.06 , 42.4     , 1980 , 117
28/06/21 , 42.16 , 41.99 , 42.62 , 41.17 , 42.5     , 6393 , 266
25/06/21 , 42.57 , 42.63 , 43.21 , 42.48 , 43.1     , 9770 , 369
24/06/21 , 43.00 , 42.97 , 43.26 , 42.61 , 43.0     , 3995 , 175
23/06/21 , 42.84 , 42.91 , 43.18 , 42.79 , 43.0     , 3253 , 319
22/06/21 , 43.05 , 43.10 , 43.46 , 42.84 , 43.4     , 4338 , 278
21/06/21 , 43.46 , 43.48 , 43.70 , 43.21 , 43.5     , 5438 , 494
18/06/21 , 43.57 , 43.47 , 43.57 , 43.21 , 43.5     , 5235 , 220
17/06/21 , 43.55 , 43.32 , 43.57 , 43.04 , 43.2     , 4965 , 210
16/06/21 , 43.21 , 43.08 , 43.28 , 42.89 , 43.2     , 7941 , 374
15/06/21 , 43.09 , 43.44 , 43.76 , 43.03 , 43.6     , 5638 , 351
14/06/21 , 43.28 , 43.27 , 43.65 , 42.72 , 43.6     , 6615 , 249
11/06/21 , 43.68 , 43.66 , 43.75 , 43.58 , 43.7     , 2156 , 102
10/06/21 , 43.70 , 43.85 , 44.20 , 43.51 , 43.9     , 2435 , 152
09/06/21 , 43.93 , 44.03 , 44.61 , 43.42 , 44.3     , 7468 , 374
08/06/21 , 44.34 , 44.27 , 44.71 , 43.89 , 44.4     , 5123 , 245
07/06/21 , 44.25 , 44.21 , 44.36 , 43.88 , 43.9     , 4530 , 189
04/06/21 , 43.88 , 43.86 , 44.47 , 43.16 , 43.1     , 3670 , 220
02/06/21 , 43.31 , 43.36 , 43.83 , 42.80 , 43.8     , 7376 , 429
01/06/21 , 43.82 , 43.98 , 44.50 , 43.57 , 44.5     , 6492 , 261
31/05/21 , 43.85 , 44.06 , 44.44 , 43.58 , 44.2     , 3154 , 218
28/05/21 , 44.25 , 44.32 , 44.44 , 43.92 , 44.4     , 1777 , 165
27/05/21 , 44.39 , 43.84 , 44.44 , 43.55 , 43.6     , 5046 , 238
26/05/21 , 43.77 , 43.76 , 44.12 , 43.64 , 43.8     , 4617 , 332
25/05/21 , 43.82 , 43.73 , 43.98 , 43.68 , 43.7     , 4528 , 235
24/05/21 , 43.68 , 43.75 , 44.11 , 43.34 , 43.7     , 4975 , 391
21/05/21 , 43.73 , 43.47 , 44.00 , 43.21 , 43.2     , 4857 , 1748
20/05/21 , 43.49 , 43.28 , 43.52 , 43.07 , 43.5     , 6273 , 1250
19/05/21 , 43.09 , 43.82 , 44.11 , 43.06 , 43.7     , 4402 , 963
18/05/21 , 43.77 , 43.91 , 44.11 , 43.43 , 43.9     , 4854 , 595
17/05/21 , 43.94 , 43.91 , 44.11 , 43.79 , 44.1     , 4579 , 149
14/05/21 , 43.82 , 43.84 , 44.11 , 43.61 , 43.6     , 3439 , 203
13/05/21 , 43.64 , 43.76 , 44.18 , 43.43 , 43.4     , 3814 , 145
12/05/21 , 43.69 , 43.80 , 43.98 , 43.54 , 43.9     , 2991 , 134
11/05/21 , 43.96 , 43.85 , 43.98 , 43.60 , 43.8     , 4039 , 167
10/05/21 , 43.84 , 43.75 , 43.89 , 43.61 , 43.7     , 5880 , 252
07/05/21 , 43.59 , 43.19 , 43.59 , 42.99 , 42.9     , 13132 , 472
06/05/21 , 43.13 , 43.11 , 43.38 , 42.82 , 43.3     , 5083 , 416
05/05/21 , 43.39 , 43.40 , 43.57 , 43.24 , 43.3     , 4144 , 197
04/05/21 , 43.34 , 43.43 , 43.58 , 43.14 , 43.1     , 3967 , 155
03/05/21 , 43.14 , 43.03 , 43.60 , 42.91 , 43.4     , 5095 , 212
30/04/21 , 43.16 , 43.17 , 43.52 , 42.90 , 43.4     , 4498 , 582
29/04/21 , 42.88 , 42.75 , 43.17 , 42.63 , 42.7     , 3601 , 215
28/04/21 , 42.73 , 43.15 , 43.64 , 42.73 , 42.8     , 4835 , 389
27/04/21 , 42.88 , 42.91 , 43.44 , 42.57 , 43.4     , 6896 , 288
26/04/21 , 43.42 , 43.23 , 43.44 , 42.72 , 42.7     , 4669 , 411
23/04/21 , 42.72 , 42.56 , 42.78 , 42.39 , 42.4     , 3816 , 359
22/04/21 , 42.40 , 42.45 , 42.49 , 42.33 , 42.4     , 6275 , 207
20/04/21 , 42.49 , 42.37 , 42.49 , 42.09 , 42.4     , 5850 , 270
19/04/21 , 42.42 , 42.47 , 42.49 , 42.39 , 42.4     , 6719 , 250
16/04/21 , 42.49 , 42.49 , 42.60 , 42.40 , 42.4     , 5472 , 270
15/04/21 , 42.40 , 42.20 , 42.70 , 42.03 , 42.3     , 10398 , 350
14/04/21 , 42.36 , 42.57 , 43.49 , 42.04 , 43.3     , 12364 , 658
13/04/21 , 43.18 , 43.15 , 43.36 , 42.79 , 43.3     , 7084 , 394
12/04/21 , 43.52 , 43.31 , 43.81 , 41.68 , 43.0     , 7812 , 387
09/04/21 , 43.74 , 43.83 , 44.34 , 42.29 , 44.3     , 9334 , 461
08/04/21 , 44.34 , 44.46 , 44.81 , 44.20 , 44.8     , 4353 , 211
07/04/21 , 44.42 , 44.50 , 44.74 , 44.20 , 44.7     , 5701 , 231
06/04/21 , 44.74 , 44.81 , 44.93 , 44.64 , 44.9     , 4373 , 156
05/04/21 , 44.90 , 44.51 , 44.90 , 44.26 , 44.4     , 5935 , 293
01/04/21 , 44.40 , 44.53 , 44.90 , 44.20 , 44.5     , 6144 , 228
31/03/21 , 44.28 , 44.43 , 44.97 , 44.20 , 44.4     , 7000 , 285
30/03/21 , 44.49 , 44.36 , 44.98 , 43.85 , 44.0     , 12126 , 964
29/03/21 , 44.71 , 44.36 , 45.29 , 43.60 , 43.9     , 14534 , 255
26/03/21 , 43.89 , 43.79 , 43.96 , 43.33 , 43.4     , 4091 , 149
25/03/21 , 43.47 , 43.66 , 44.20 , 43.27 , 43.6     , 5059 , 203
24/03/21 , 43.88 , 43.80 , 43.92 , 43.66 , 43.7     , 2034 , 106
23/03/21 , 43.75 , 43.82 , 44.04 , 43.66 , 43.9     , 4624 , 139
22/03/21 , 43.85 , 43.84 , 43.92 , 43.59 , 43.9     , 4825 , 179
19/03/21 , 43.92 , 43.98 , 44.27 , 43.85 , 44.2     , 5073 , 201
18/03/21 , 44.20 , 44.25 , 44.27 , 44.20 , 44.2     , 2653 , 129
17/03/21 , 44.23 , 43.98 , 44.26 , 43.62 , 43.8     , 3785 , 247
16/03/21 , 43.85 , 43.89 , 44.20 , 43.76 , 43.7     , 3856 , 249
15/03/21 , 44.20 , 44.06 , 44.27 , 43.61 , 44.1     , 6718 , 386
12/03/21 , 44.09 , 44.02 , 44.20 , 43.87 , 43.8     , 4185 , 523
11/03/21 , 43.84 , 43.75 , 44.04 , 43.38 , 43.5     , 7143 , 241
10/03/21 , 43.57 , 43.60 , 43.63 , 43.30 , 43.6     , 6035 , 396
09/03/21 , 43.60 , 43.60 , 43.63 , 43.30 , 43.5     , 5937 , 199
08/03/21 , 43.24 , 43.50 , 43.63 , 43.11 , 43.6     , 7824 , 296
05/03/21 , 43.63 , 43.68 , 44.13 , 43.56 , 43.6     , 5556 , 239
04/03/21 , 43.80 , 43.85 , 44.13 , 43.60 , 44.0     , 6150 , 217
03/03/21 , 43.60 , 43.76 , 44.46 , 43.09 , 44.1     , 8937 , 690
02/03/21 , 44.15 , 43.92 , 44.61 , 43.60 , 44.0     , 9451 , 317
01/03/21 , 44.16 , 44.33 , 45.42 , 43.98 , 44.5     , 6553 , 402
26/02/21 , 43.98 , 44.42 , 44.81 , 43.80 , 44.8     , 12040 , 425
25/02/21 , 44.81 , 44.89 , 46.02 , 44.43 , 45.6     , 16740 , 549
24/02/21 , 45.69 , 45.84 , 46.12 , 45.61 , 45.7     , 7976 , 267
23/02/21 , 45.69 , 45.88 , 46.37 , 44.59 , 45.9     , 9954 , 430
22/02/21 , 45.95 , 46.29 , 46.49 , 45.95 , 46.4     , 8177 , 347
19/02/21 , 46.43 , 46.62 , 46.78 , 46.39 , 46.6     , 5688 , 232
18/02/21 , 46.69 , 46.83 , 46.89 , 46.66 , 46.8     , 6787 , 230
17/02/21 , 46.88 , 46.84 , 46.94 , 46.74 , 46.8     , 4589 , 172
12/02/21 , 46.85 , 46.87 , 47.29 , 46.69 , 46.8     , 4877 , 282
11/02/21 , 46.85 , 47.07 , 47.40 , 46.44 , 47.3     , 6780 , 229
10/02/21 , 47.37 , 47.15 , 47.65 , 46.93 , 47.2     , 8874 , 304
09/02/21 , 47.37 , 47.40 , 47.66 , 47.25 , 47.6     , 4413 , 196
08/02/21 , 47.66 , 47.60 , 47.66 , 47.55 , 47.6     , 3933 , 179
05/02/21 , 47.64 , 47.76 , 47.93 , 47.43 , 47.6     , 4142 , 196
04/02/21 , 47.65 , 47.69 , 47.78 , 47.58 , 47.7     , 4401 , 174
03/02/21 , 47.70 , 47.59 , 47.94 , 47.31 , 47.6     , 5887 , 282
02/02/21 , 47.28 , 47.61 , 47.85 , 47.14 , 47.7     , 8085 , 293
01/02/21 , 47.48 , 47.05 , 47.65 , 46.47 , 47.1     , 14100 , 488
29/01/21 , 47.74 , 47.54 , 48.37 , 46.92 , 48.3     , 20931 , 602
28/01/21 , 48.08 , 48.08 , 48.37 , 48.04 , 48.3     , 5109 , 361
27/01/21 , 48.37 , 48.07 , 48.37 , 47.94 , 48.1     , 6091 , 581
26/01/21 , 48.15 , 48.06 , 48.16 , 47.88 , 48.1     , 6477 , 665
22/01/21 , 48.06 , 48.12 , 48.37 , 47.88 , 48.2     , 7517 , 667
21/01/21 , 48.22 , 48.22 , 48.58 , 47.98 , 48.5     , 10601 , 705
20/01/21 , 48.59 , 48.90 , 50.14 , 48.08 , 50.0     , 18311 , 710
19/01/21 , 49.66 , 49.71 , 50.09 , 49.40 , 50.0     , 3351 , 205
18/01/21 , 50.09 , 50.01 , 50.23 , 49.57 , 49.9     , 5353 , 249
15/01/21 , 49.97 , 49.87 , 50.18 , 49.53 , 49.5     , 4484 , 297
14/01/21 , 50.04 , 49.73 , 50.18 , 49.31 , 49.3     , 4616 , 165
13/01/21 , 49.30 , 49.53 , 49.69 , 49.23 , 49.5     , 6117 , 164
12/01/21 , 49.45 , 49.53 , 49.70 , 49.24 , 49.7     , 3213 , 180
11/01/21 , 49.71 , 49.45 , 50.53 , 48.81 , 49.1     , 11018 , 278
08/01/21 , 48.80 , 48.80 , 49.15 , 48.48 , 48.4     , 5780 , 230
07/01/21 , 48.80 , 48.75 , 48.80 , 48.45 , 48.4     , 3226 , 144
06/01/21 , 48.45 , 48.56 , 48.80 , 48.29 , 48.3     , 11174 , 1142
05/01/21 , 48.27 , 48.16 , 48.46 , 47.82 , 48.0     , 6087 , 427
04/01/21 , 48.07 , 48.07 , 48.42 , 47.77 , 48.1     , 6625 , 261
30/12/20 , 47.77 , 47.81 , 48.42 , 47.59 , 47.9     , 17562 , 367
29/12/20 , 47.90 , 47.84 , 48.21 , 47.53 , 47.9     , 5940 , 212
28/12/20 , 47.77 , 48.10 , 48.94 , 47.77 , 47.9     , 11309 , 317
23/12/20 , 47.77 , 48.25 , 48.74 , 47.76 , 47.9     , 7171 , 599
22/12/20 , 47.89 , 47.75 , 47.89 , 47.40 , 47.4     , 5330 , 147
21/12/20 , 47.49 , 47.58 , 47.91 , 47.14 , 47.3     , 5393 , 253
18/12/20 , 47.39 , 47.36 , 47.65 , 47.26 , 47.6     , 3208 , 150
17/12/20 , 47.28 , 47.36 , 47.70 , 47.11 , 47.5     , 8184 , 267
16/12/20 , 47.52 , 47.27 , 47.52 , 46.93 , 47.2     , 4816 , 224
15/12/20 , 47.27 , 47.32 , 47.57 , 46.92 , 47.2     , 5386 , 228
14/12/20 , 47.29 , 47.29 , 47.72 , 47.08 , 47.2     , 5459 , 223
11/12/20 , 47.23 , 47.42 , 47.84 , 47.09 , 47.8     , 6324 , 197
10/12/20 , 47.74 , 47.51 , 48.08 , 47.09 , 47.6     , 5116 , 724
09/12/20 , 47.38 , 47.59 , 48.08 , 47.38 , 47.6     , 6739 , 186
08/12/20 , 47.64 , 47.80 , 47.93 , 47.64 , 47.7     , 5586 , 113
07/12/20 , 47.77 , 47.88 , 48.12 , 47.77 , 48.1     , 4880 , 215
04/12/20 , 48.02 , 48.00 , 48.12 , 47.91 , 47.9     , 1998 , 115
03/12/20 , 47.91 , 47.97 , 48.12 , 47.77 , 47.9     , 3638 , 315
02/12/20 , 47.82 , 47.78 , 48.23 , 47.43 , 47.9     , 4368 , 352
01/12/20 , 47.94 , 47.95 , 48.34 , 47.53 , 47.9     , 5272 , 246
30/11/20 , 47.85 , 47.87 , 48.15 , 47.52 , 48.0     , 3927 , 262
27/11/20 , 48.01 , 48.05 , 48.15 , 47.85 , 48.1     , 2218 , 183
26/11/20 , 48.09 , 47.93 , 48.09 , 47.83 , 47.9     , 3234 , 235
25/11/20 , 47.89 , 47.80 , 48.12 , 47.54 , 47.7     , 5130 , 214
24/11/20 , 47.78 , 47.58 , 47.78 , 47.45 , 47.6     , 6238 , 279
23/11/20 , 47.64 , 47.60 , 47.77 , 47.45 , 47.7     , 2784 , 140
20/11/20 , 47.77 , 47.70 , 47.77 , 47.43 , 47.7     , 2022 , 122
19/11/20 , 47.77 , 47.77 , 47.83 , 47.54 , 47.5     , 3948 , 111
18/11/20 , 47.54 , 47.57 , 47.89 , 47.45 , 47.5     , 3407 , 187
17/11/20 , 47.52 , 47.48 , 47.74 , 47.31 , 47.3     , 2063 , 112
16/11/20 , 47.25 , 47.50 , 47.77 , 47.15 , 47.4     , 7661 , 186
13/11/20 , 47.40 , 47.41 , 47.59 , 47.22 , 47.5     , 2843 , 142
12/11/20 , 47.54 , 47.54 , 47.67 , 47.46 , 47.5     , 2687 , 110
11/11/20 , 47.58 , 47.46 , 47.58 , 47.26 , 47.4     , 1972 , 121
10/11/20 , 47.16 , 47.33 , 47.77 , 47.15 , 47.3     , 9579 , 773
09/11/20 , 47.64 , 47.54 , 47.67 , 47.27 , 47.6     , 2424 , 155
06/11/20 , 47.58 , 47.40 , 47.67 , 47.15 , 47.4     , 4440 , 150
05/11/20 , 47.37 , 47.02 , 47.48 , 46.83 , 47.1     , 5560 , 202
04/11/20 , 46.84 , 47.00 , 47.15 , 46.83 , 47.0     , 4691 , 180
03/11/20 , 47.09 , 46.65 , 47.39 , 46.03 , 47.3     , 9938 , 370
30/10/20 , 47.08 , 47.31 , 47.56 , 47.08 , 47.5     , 2364 , 226
29/10/20 , 47.56 , 47.54 , 47.76 , 47.12 , 47.6     , 2359 , 102
28/10/20 , 47.67 , 47.05 , 47.75 , 45.84 , 47.7     , 11280 , 289
27/10/20 , 47.82 , 47.66 , 47.86 , 47.52 , 47.5     , 2829 , 114
26/10/20 , 47.51 , 47.58 , 48.01 , 47.29 , 48.0     , 2580 , 172
23/10/20 , 47.87 , 47.64 , 47.88 , 47.29 , 47.2     , 7314 , 179
22/10/20 , 47.38 , 47.29 , 47.40 , 47.15 , 47.4     , 5069 , 192
21/10/20 , 47.29 , 47.29 , 47.43 , 47.20 , 47.4     , 7084 , 171
20/10/20 , 47.42 , 47.14 , 47.42 , 47.01 , 47.1     , 3180 , 168
19/10/20 , 46.94 , 47.08 , 47.43 , 46.89 , 47.4     , 7948 , 281
16/10/20 , 47.45 , 47.29 , 47.59 , 47.02 , 47.0     , 5319 , 224
15/10/20 , 46.93 , 47.12 , 47.37 , 46.90 , 47.1     , 9792 , 352
14/10/20 , 47.01 , 46.95 , 47.35 , 46.74 , 47.3     , 4773 , 190
13/10/20 , 47.23 , 46.86 , 47.23 , 46.61 , 46.6     , 7415 , 235
09/10/20 , 47.21 , 46.78 , 47.23 , 46.53 , 46.8     , 7472 , 264
08/10/20 , 46.89 , 47.27 , 47.37 , 46.83 , 47.3     , 6002 , 165
07/10/20 , 47.34 , 47.12 , 47.34 , 46.54 , 47.2     , 6801 , 221
06/10/20 , 46.79 , 47.07 , 47.66 , 46.59 , 47.3     , 6686 , 993
05/10/20 , 47.77 , 47.77 , 47.85 , 47.41 , 47.4     , 5809 , 349
02/10/20 , 47.23 , 47.32 , 48.31 , 46.78 , 47.8     , 13080 , 2455
01/10/20 , 47.88 , 48.08 , 50.53 , 47.88 , 47.8     , 8531 , 194
30/09/20 , 47.58 , 47.49 , 47.80 , 47.24 , 47.2     , 3942 , 403
29/09/20 , 47.22 , 47.14 , 47.54 , 46.88 , 46.9     , 5051 , 193
28/09/20 , 46.73 , 46.97 , 47.55 , 46.61 , 46.9     , 2970 , 201
25/09/20 , 46.79 , 46.79 , 47.36 , 46.29 , 46.8     , 14789 , 279
24/09/20 , 46.91 , 47.02 , 47.39 , 46.62 , 46.7     , 6404 , 318
23/09/20 , 46.61 , 47.11 , 47.78 , 46.61 , 47.7     , 10490 , 703
22/09/20 , 47.59 , 47.51 , 47.80 , 46.39 , 47.6     , 11343 , 234
21/09/20 , 47.65 , 47.58 , 47.98 , 47.42 , 47.9     , 5090 , 196
18/09/20 , 47.93 , 47.64 , 48.07 , 47.22 , 47.5     , 6122 , 202
17/09/20 , 47.59 , 47.42 , 47.59 , 47.08 , 47.3     , 4158 , 160
16/09/20 , 47.32 , 47.36 , 47.54 , 46.97 , 47.5     , 6447 , 187
15/09/20 , 47.54 , 47.35 , 47.55 , 47.29 , 47.2     , 6296 , 215
14/09/20 , 47.36 , 47.20 , 47.55 , 46.97 , 47.3     , 7865 , 268
11/09/20 , 47.58 , 47.48 , 47.88 , 47.07 , 47.5     , 7412 , 1197
10/09/20 , 47.58 , 47.77 , 48.13 , 47.57 , 47.8     , 5539 , 181
09/09/20 , 47.81 , 47.92 , 48.12 , 47.80 , 47.9     , 4908 , 155
08/09/20 , 47.93 , 47.88 , 48.13 , 47.61 , 47.8     , 3887 , 156
04/09/20 , 47.87 , 47.76 , 48.15 , 47.29 , 48.0     , 5343 , 246
03/09/20 , 48.03 , 47.84 , 48.26 , 47.22 , 47.7     , 5335 , 197
02/09/20 , 47.73 , 47.61 , 47.88 , 47.49 , 47.6     , 2661 , 149
01/09/20 , 47.60 , 47.56 , 47.78 , 47.40 , 47.4     , 4769 , 221
31/08/20 , 47.62 , 47.34 , 47.64 , 46.66 , 47.0     , 4228 , 182
28/08/20 , 46.62 , 46.26 , 47.03 , 46.03 , 47.0     , 6016 , 236
27/08/20 , 47.04 , 46.66 , 47.19 , 46.19 , 46.6     , 3700 , 166
26/08/20 , 46.65 , 47.36 , 48.11 , 46.65 , 46.9     , 8861 , 314
25/08/20 , 47.00 , 46.16 , 47.01 , 45.92 , 46.0     , 7492 , 212
24/08/20 , 46.02 , 45.50 , 46.03 , 45.08 , 45.3     , 12207 , 342
21/08/20 , 45.33 , 45.23 , 45.33 , 45.04 , 45.1     , 5573 , 300
20/08/20 , 45.15 , 45.08 , 45.33 , 44.85 , 45.3     , 5911 , 507
19/08/20 , 45.23 , 45.33 , 45.66 , 45.14 , 45.3     , 7459 , 571
18/08/20 , 45.25 , 45.27 , 45.74 , 45.19 , 45.4     , 8380 , 528
17/08/20 , 45.43 , 44.92 , 45.96 , 44.62 , 44.9     , 9834 , 635
14/08/20 , 44.90 , 45.05 , 45.46 , 44.46 , 44.4     , 5880 , 596
13/08/20 , 44.80 , 44.67 , 45.08 , 44.43 , 44.9     , 4569 , 356
12/08/20 , 44.45 , 44.58 , 45.01 , 44.24 , 44.6     , 9703 , 525
11/08/20 , 44.59 , 44.67 , 44.90 , 44.36 , 44.3     , 10976 , 673
10/08/20 , 44.20 , 44.19 , 44.73 , 43.76 , 44.4     , 14876 , 653
07/08/20 , 44.34 , 44.52 , 45.29 , 44.34 , 44.7     , 9876 , 577
06/08/20 , 44.70 , 44.93 , 45.42 , 44.48 , 45.2     , 9977 , 561
05/08/20 , 45.28 , 45.36 , 45.67 , 45.05 , 45.3     , 8660 , 1394
04/08/20 , 45.36 , 45.63 , 46.14 , 45.33 , 45.9     , 7042 , 475
03/08/20 , 45.93 , 45.88 , 46.36 , 45.46 , 45.7     , 15997 , 758
31/07/20 , 45.73 , 46.03 , 46.39 , 45.67 , 46.3     , 10149 , 407
30/07/20 , 46.23 , 46.08 , 46.39 , 45.76 , 46.0     , 4843 , 410
29/07/20 , 45.95 , 46.10 , 46.85 , 45.61 , 45.9     , 13105 , 2302
28/07/20 , 45.93 , 46.06 , 46.66 , 45.73 , 46.6     , 15172 , 453
27/07/20 , 46.61 , 46.46 , 47.02 , 46.17 , 46.3     , 10349 , 422
24/07/20 , 46.26 , 46.35 , 47.48 , 45.60 , 47.4     , 22007 , 536
23/07/20 , 46.81 , 47.36 , 47.68 , 46.80 , 47.6     , 10771 , 551
22/07/20 , 47.55 , 47.78 , 48.30 , 47.46 , 48.0     , 10513 , 517
21/07/20 , 48.05 , 48.25 , 48.99 , 47.85 , 48.8     , 15444 , 484
20/07/20 , 48.81 , 48.45 , 49.53 , 47.94 , 49.5     , 12980 , 674
17/07/20 , 49.42 , 49.10 , 49.95 , 48.59 , 49.7     , 8177 , 774
16/07/20 , 49.57 , 50.04 , 50.80 , 49.47 , 50.5     , 8720 , 767
15/07/20 , 50.38 , 50.31 , 50.93 , 49.84 , 49.8     , 4320 , 206
14/07/20 , 49.73 , 50.22 , 50.97 , 49.66 , 50.7     , 9362 , 514
13/07/20 , 50.70 , 50.87 , 51.57 , 50.46 , 51.3     , 7379 , 325
10/07/20 , 51.17 , 51.25 , 51.47 , 50.53 , 50.5     , 3422 , 168
09/07/20 , 50.97 , 51.41 , 52.28 , 50.91 , 50.9     , 5509 , 214
08/07/20 , 50.95 , 50.77 , 51.57 , 50.34 , 50.9     , 9957 , 593
07/07/20 , 50.97 , 50.97 , 51.43 , 50.63 , 51.2     , 11850 , 666
06/07/20 , 50.97 , 51.39 , 52.28 , 50.33 , 52.2     , 8405 , 411
03/07/20 , 51.89 , 52.05 , 53.07 , 51.58 , 52.8     , 7311 , 224
02/07/20 , 52.30 , 51.86 , 53.28 , 51.02 , 51.3     , 8624 , 767
01/07/20 , 51.15 , 51.55 , 52.20 , 50.63 , 52.0     , 17334 , 751
30/06/20 , 51.38 , 51.31 , 51.47 , 51.09 , 51.1     , 2801 , 132
29/06/20 , 51.08 , 51.21 , 51.93 , 50.67 , 51.9     , 3724 , 515
26/06/20 , 52.17 , 51.94 , 52.39 , 51.36 , 52.3     , 3465 , 344
25/06/20 , 51.79 , 51.90 , 52.46 , 51.31 , 52.0     , 2389 , 136
24/06/20 , 52.49 , 52.25 , 52.49 , 51.76 , 51.9     , 8621 , 349
23/06/20 , 52.31 , 51.99 , 52.48 , 51.54 , 51.9     , 6034 , 231
22/06/20 , 52.42 , 52.24 , 53.50 , 50.97 , 51.1     , 17378 , 894
19/06/20 , 51.93 , 50.93 , 51.93 , 50.38 , 50.3     , 16707 , 891
18/06/20 , 50.15 , 50.42 , 51.25 , 49.87 , 50.6     , 14625 , 558
17/06/20 , 50.61 , 50.95 , 52.53 , 50.35 , 51.0     , 7695 , 320
16/06/20 , 50.81 , 50.83 , 51.12 , 50.59 , 50.8     , 4847 , 186
15/06/20 , 50.82 , 49.24 , 51.37 , 46.76 , 51.3     , 17692 , 1267
12/06/20 , 51.35 , 51.55 , 52.53 , 51.12 , 51.3     , 8845 , 396
10/06/20 , 51.43 , 51.85 , 52.67 , 51.40 , 52.1     , 9335 , 1196
09/06/20 , 52.24 , 52.41 , 53.26 , 52.21 , 53.2     , 5430 , 366
08/06/20 , 53.26 , 53.04 , 55.19 , 51.43 , 51.5     , 9224 , 266
05/06/20 , 51.50 , 51.43 , 54.16 , 50.79 , 51.3     , 8014 , 357
04/06/20 , 51.42 , 51.17 , 51.43 , 50.60 , 51.3     , 3740 , 184
03/06/20 , 51.31 , 49.75 , 51.92 , 48.72 , 48.7     , 6964 , 325
02/06/20 , 49.60 , 48.16 , 50.53 , 46.84 , 47.3     , 15170 , 365
01/06/20 , 47.38 , 46.73 , 48.22 , 45.90 , 47.2     , 10993 , 363
29/05/20 , 46.99 , 46.69 , 47.23 , 46.40 , 47.0     , 6119 , 256
28/05/20 , 46.64 , 46.96 , 47.29 , 46.64 , 47.1     , 4537 , 169
27/05/20 , 47.05 , 47.01 , 47.17 , 46.65 , 47.0     , 4403 , 196
26/05/20 , 47.11 , 46.77 , 47.23 , 46.50 , 46.6     , 9957 , 303
25/05/20 , 46.66 , 46.85 , 47.29 , 46.17 , 47.0     , 22415 , 1578
22/05/20 , 47.34 , 47.31 , 47.48 , 46.46 , 46.6     , 3416 , 114
21/05/20 , 47.36 , 47.02 , 47.59 , 46.37 , 46.4     , 4889 , 328
20/05/20 , 46.10 , 46.12 , 46.65 , 45.93 , 46.6     , 2790 , 140
19/05/20 , 45.89 , 45.78 , 46.74 , 45.35 , 45.7     , 6148 , 490
18/05/20 , 45.70 , 46.49 , 47.60 , 45.43 , 47.0     , 6199 , 244
15/05/20 , 46.79 , 45.92 , 47.46 , 44.62 , 46.1     , 10000 , 779
14/05/20 , 46.16 , 45.72 , 47.48 , 45.22 , 46.4     , 5718 , 223
13/05/20 , 47.56 , 47.47 , 47.83 , 46.66 , 47.8     , 6627 , 145
12/05/20 , 47.59 , 47.46 , 47.63 , 47.36 , 47.3     , 2387 , 128
11/05/20 , 47.77 , 47.88 , 48.42 , 47.58 , 47.7     , 3883 , 139
08/05/20 , 48.43 , 47.90 , 48.44 , 47.44 , 47.9     , 3161 , 421
07/05/20 , 47.93 , 48.05 , 48.50 , 47.59 , 48.4     , 3491 , 153
06/05/20 , 48.45 , 48.20 , 48.45 , 47.85 , 48.1     , 2577 , 132
05/05/20 , 47.96 , 47.80 , 48.00 , 47.27 , 47.7     , 3369 , 166
04/05/20 , 47.76 , 47.30 , 47.77 , 46.87 , 47.0     , 5465 , 174
30/04/20 , 47.54 , 46.85 , 47.88 , 46.21 , 46.5     , 4862 , 265
29/04/20 , 46.59 , 46.90 , 47.88 , 46.53 , 47.8     , 10415 , 1098
28/04/20 , 47.45 , 47.16 , 47.88 , 45.69 , 46.8     , 6424 , 307
27/04/20 , 46.93 , 46.55 , 47.88 , 45.92 , 47.8     , 13163 , 362
24/04/20 , 46.99 , 46.29 , 47.88 , 44.62 , 46.4     , 12576 , 330
23/04/20 , 46.21 , 46.50 , 47.12 , 46.07 , 46.6     , 9169 , 638
22/04/20 , 45.96 , 45.96 , 46.49 , 45.35 , 45.3     , 8380 , 283
20/04/20 , 45.55 , 45.46 , 45.71 , 45.16 , 45.6     , 5086 , 276
17/04/20 , 45.69 , 45.74 , 46.21 , 45.12 , 45.1     , 6328 , 229
16/04/20 , 44.93 , 46.09 , 46.79 , 44.93 , 46.0     , 6430 , 279
15/04/20 , 46.22 , 45.84 , 46.49 , 45.54 , 45.6     , 6837 , 319
14/04/20 , 46.21 , 46.12 , 47.37 , 44.81 , 44.9     , 8431 , 261
13/04/20 , 44.80 , 45.25 , 46.79 , 44.71 , 45.5     , 11423 , 584
09/04/20 , 45.55 , 45.51 , 46.22 , 44.61 , 44.9     , 11887 , 270
08/04/20 , 44.93 , 44.69 , 45.39 , 44.01 , 44.0     , 4999 , 184
07/04/20 , 43.50 , 44.63 , 45.62 , 42.97 , 45.2     , 11332 , 345
06/04/20 , 42.97 , 43.76 , 45.35 , 42.97 , 43.8     , 6454 , 225
03/04/20 , 42.46 , 43.59 , 45.35 , 41.71 , 44.7     , 12911 , 295
02/04/20 , 44.68 , 45.51 , 46.21 , 44.22 , 46.2     , 4584 , 175
01/04/20 , 46.21 , 44.99 , 48.74 , 43.98 , 44.9     , 9518 , 330
31/03/20 , 46.88 , 47.64 , 49.98 , 46.57 , 48.1     , 15506 , 360
30/03/20 , 48.51 , 48.35 , 51.06 , 45.96 , 48.8     , 5810 , 193
27/03/20 , 47.24 , 48.44 , 49.65 , 47.24 , 48.5     , 6646 , 203
26/03/20 , 48.54 , 48.54 , 50.08 , 44.18 , 44.1     , 7915 , 276
25/03/20 , 44.99 , 44.35 , 46.39 , 43.96 , 44.6     , 11304 , 238
24/03/20 , 44.23 , 43.73 , 44.60 , 41.63 , 44.6     , 7739 , 264
23/03/20 , 41.12 , 39.66 , 42.78 , 38.27 , 42.7     , 14628 , 345
20/03/20 , 42.78 , 43.85 , 46.93 , 42.77 , 42.7     , 13462 , 337
19/03/20 , 42.71 , 38.90 , 43.12 , 37.02 , 41.5     , 8714 , 311
18/03/20 , 43.16 , 43.39 , 45.29 , 42.10 , 45.2     , 12542 , 456
17/03/20 , 45.33 , 46.22 , 49.47 , 44.25 , 47.8     , 17410 , 433
16/03/20 , 47.23 , 47.49 , 49.12 , 45.96 , 49.1     , 12337 , 421
13/03/20 , 50.87 , 51.47 , 53.59 , 50.01 , 50.0     , 8071 , 341
12/03/20 , 49.98 , 48.84 , 52.34 , 44.68 , 52.3     , 16971 , 580
11/03/20 , 53.59 , 54.93 , 57.60 , 53.58 , 57.6     , 5863 , 295
10/03/20 , 56.01 , 55.92 , 57.47 , 54.75 , 55.2     , 6445 , 324
09/03/20 , 54.66 , 55.69 , 58.52 , 54.09 , 57.4     , 16355 , 425
06/03/20 , 58.70 , 59.67 , 61.90 , 57.47 , 61.9     , 11680 , 969
05/03/20 , 62.21 , 62.40 , 62.56 , 61.89 , 62.5     , 2521 , 117
04/03/20 , 62.37 , 62.62 , 63.50 , 62.16 , 62.5     , 4752 , 167
03/03/20 , 62.16 , 62.27 , 62.61 , 61.90 , 62.3     , 6198 , 182
02/03/20 , 62.13 , 61.27 , 62.27 , 60.29 , 61.6     , 5186 , 231
28/02/20 , 61.68 , 61.45 , 62.51 , 60.72 , 62.5     , 5041 , 931
27/02/20 , 62.74 , 61.63 , 62.85 , 60.74 , 62.2     , 5671 , 250
26/02/20 , 62.36 , 62.08 , 62.88 , 61.45 , 62.8     , 4967 , 221
21/02/20 , 63.44 , 62.85 , 64.26 , 62.22 , 64.2     , 11034 , 463
20/02/20 , 64.25 , 64.38 , 65.50 , 62.23 , 63.5     , 14008 , 309
19/02/20 , 63.51 , 62.98 , 63.51 , 61.93 , 62.8     , 5563 , 332
18/02/20 , 62.87 , 62.46 , 62.87 , 61.92 , 62.2     , 3417 , 350
17/02/20 , 61.96 , 61.73 , 62.40 , 61.10 , 62.0     , 6822 , 399
14/02/20 , 61.92 , 62.22 , 62.89 , 61.40 , 62.1     , 6534 , 501
13/02/20 , 62.15 , 62.15 , 63.22 , 61.74 , 62.9     , 5805 , 291
12/02/20 , 62.26 , 63.00 , 64.77 , 61.92 , 63.1     , 11341 , 1596
11/02/20 , 63.31 , 63.25 , 64.07 , 63.18 , 63.1     , 7960 , 605
10/02/20 , 63.18 , 63.96 , 65.06 , 63.18 , 64.2     , 6794 , 281
07/02/20 , 64.08 , 64.48 , 65.58 , 63.19 , 65.5     , 5690 , 612
06/02/20 , 65.58 , 64.14 , 65.58 , 60.40 , 65.5     , 9668 , 408
05/02/20 , 64.80 , 65.14 , 65.66 , 64.77 , 65.2     , 10872 , 285
04/02/20 , 65.22 , 65.52 , 66.05 , 65.21 , 66.0     , 4869 , 196
03/02/20 , 66.05 , 65.82 , 67.82 , 65.10 , 67.8     , 4634 , 541
31/01/20 , 66.72 , 66.47 , 66.88 , 64.83 , 66.3     , 4909 , 1072
30/01/20 , 65.85 , 65.84 , 67.03 , 64.77 , 65.7     , 6432 , 930
29/01/20 , 65.77 , 66.47 , 67.08 , 65.77 , 67.0     , 6875 , 890
28/01/20 , 67.08 , 66.53 , 67.08 , 65.80 , 66.3     , 7155 , 1172
27/01/20 , 66.72 , 66.20 , 66.72 , 65.77 , 66.3     , 5887 , 286
24/01/20 , 65.78 , 65.81 , 66.37 , 65.19 , 65.9     , 5541 , 710
23/01/20 , 65.98 , 65.85 , 66.88 , 65.17 , 65.9     , 4436 , 472
22/01/20 , 65.93 , 66.23 , 67.07 , 65.17 , 66.7     , 9878 , 1148
21/01/20 , 66.71 , 67.09 , 68.10 , 66.07 , 67.7     , 11595 , 1289
20/01/20 , 68.13 , 68.51 , 69.40 , 67.07 , 69.0     , 10506 , 1383
17/01/20 , 69.41 , 69.19 , 70.04 , 68.93 , 70.0     , 5244 , 979
16/01/20 , 70.05 , 69.40 , 70.05 , 68.42 , 70.0     , 11455 , 2534
15/01/20 , 69.97 , 69.84 , 70.10 , 69.22 , 69.9     , 10860 , 288
14/01/20 , 70.12 , 69.75 , 70.29 , 68.92 , 68.9     , 13509 , 510
13/01/20 , 68.92 , 69.30 , 70.84 , 67.98 , 70.6     , 14655 , 442
10/01/20 , 70.84 , 68.70 , 71.36 , 66.98 , 68.2     , 13094 , 412
09/01/20 , 68.53 , 68.50 , 70.19 , 66.98 , 67.6     , 16624 , 547
08/01/20 , 68.84 , 68.91 , 70.83 , 67.08 , 70.7     , 13267 , 692
07/01/20 , 70.75 , 69.86 , 70.77 , 68.28 , 70.1     , 12651 , 339
06/01/20 , 69.88 , 69.86 , 70.19 , 69.32 , 69.5     , 9313 , 482
03/01/20 , 69.73 , 68.45 , 70.19 , 66.40 , 66.6     , 8100 , 494
02/01/20 , 66.37 , 65.09 , 66.37 , 64.35 , 64.5     , 7641 , 413
30/12/19 , 64.35 , 64.17 , 66.64 , 62.93 , 62.9     , 13004 , 452
27/12/19 , 62.93 , 62.14 , 62.93 , 61.65 , 61.7     , 16684 , 416
26/12/19 , 61.69 , 61.74 , 62.13 , 61.60 , 61.9     , 24470 , 549
23/12/19 , 61.89 , 61.71 , 61.91 , 61.63 , 61.6     , 14040 , 415
20/12/19 , 61.68 , 61.72 , 62.05 , 61.68 , 62.0     , 23621 , 579
19/12/19 , 61.64 , 61.88 , 62.30 , 61.64 , 61.9     , 22358 , 530
18/12/19 , 61.99 , 61.78 , 62.41 , 61.41 , 61.6     , 15979 , 482
17/12/19 , 61.79 , 61.92 , 62.41 , 61.40 , 61.6     , 15060 , 797
16/12/19 , 61.69 , 61.72 , 62.28 , 61.34 , 62.2     , 13019 , 614
13/12/19 , 61.81 , 62.05 , 62.80 , 61.53 , 62.1     , 9267 , 777
12/12/19 , 62.25 , 62.05 , 62.82 , 61.34 , 62.3     , 5755 , 134
11/12/19 , 62.33 , 62.49 , 62.92 , 61.69 , 62.6     , 10135 , 270
10/12/19 , 62.60 , 62.35 , 62.62 , 61.99 , 61.9     , 7550 , 217
09/12/19 , 61.99 , 62.18 , 62.93 , 61.63 , 62.3     , 7478 , 244
06/12/19 , 62.33 , 62.66 , 62.93 , 62.22 , 62.2     , 8069 , 216
05/12/19 , 62.28 , 62.22 , 62.28 , 62.03 , 62.0     , 4677 , 100
04/12/19 , 62.09 , 61.94 , 62.09 , 61.10 , 61.1     , 6633 , 875
03/12/19 , 61.34 , 60.94 , 62.21 , 60.57 , 60.5     , 7015 , 157
02/12/19 , 60.57 , 60.05 , 61.10 , 59.51 , 59.7     , 6243 , 178
29/11/19 , 60.44 , 59.94 , 60.80 , 58.83 , 58.8     , 5929 , 150
28/11/19 , 58.98 , 59.04 , 59.50 , 58.56 , 58.8     , 7376 , 733
27/11/19 , 58.56 , 58.65 , 59.11 , 58.28 , 58.8     , 5955 , 741
26/11/19 , 58.84 , 58.82 , 59.50 , 58.30 , 58.3     , 11538 , 1047
25/11/19 , 59.29 , 59.64 , 60.03 , 58.71 , 59.7     , 11689 , 1133
22/11/19 , 59.70 , 59.72 , 60.08 , 59.52 , 59.5     , 7693 , 677
21/11/19 , 59.72 , 59.74 , 59.78 , 59.51 , 59.7     , 8289 , 269
19/11/19 , 59.63 , 59.10 , 59.77 , 58.56 , 58.8     , 9418 , 484
18/11/19 , 58.83 , 58.50 , 58.83 , 58.12 , 58.4     , 6368 , 275
14/11/19 , 58.34 , 58.01 , 58.37 , 57.58 , 57.5     , 5214 , 199
13/11/19 , 57.86 , 57.04 , 58.05 , 56.38 , 56.5     , 8439 , 199
12/11/19 , 56.53 , 56.60 , 56.61 , 56.48 , 56.6     , 7682 , 208
11/11/19 , 56.45 , 56.19 , 56.61 , 55.89 , 56.0     , 11559 , 306
08/11/19 , 56.01 , 55.98 , 56.02 , 55.73 , 56.0     , 11288 , 200
07/11/19 , 55.72 , 56.03 , 56.34 , 55.67 , 56.0     , 12668 , 452
06/11/19 , 56.01 , 55.82 , 56.02 , 55.56 , 55.7     , 9818 , 419
05/11/19 , 55.72 , 55.82 , 56.02 , 55.66 , 55.9     , 12527 , 290
04/11/19 , 55.72 , 55.70 , 56.02 , 55.47 , 55.4     , 10117 , 284
01/11/19 , 55.72 , 55.54 , 55.89 , 54.66 , 55.3     , 12782 , 223
31/10/19 , 55.40 , 55.24 , 55.40 , 54.78 , 54.7     , 8485 , 187
30/10/19 , 55.12 , 54.88 , 55.40 , 53.95 , 54.7     , 7664 , 400
29/10/19 , 55.40 , 55.20 , 55.65 , 54.49 , 54.4     , 6843 , 349
28/10/19 , 54.44 , 54.67 , 55.65 , 54.00 , 54.1     , 7884 , 196
25/10/19 , 53.98 , 53.93 , 54.18 , 53.68 , 53.7     , 6651 , 172
24/10/19 , 53.67 , 53.46 , 53.77 , 52.96 , 52.9     , 14600 , 341
23/10/19 , 53.16 , 53.03 , 53.16 , 52.84 , 52.8     , 6116 , 134
22/10/19 , 52.86 , 52.83 , 52.92 , 52.67 , 52.9     , 5139 , 270
21/10/19 , 52.66 , 52.71 , 52.92 , 52.50 , 52.7     , 9869 , 292
18/10/19 , 52.74 , 52.66 , 52.91 , 52.31 , 52.9     , 7098 , 280
17/10/19 , 52.51 , 52.41 , 52.56 , 52.28 , 52.3     , 5417 , 149
16/10/19 , 52.30 , 52.22 , 52.41 , 51.94 , 51.9     , 7282 , 305
15/10/19 , 51.94 , 51.88 , 51.94 , 51.68 , 51.9     , 8670 , 247
14/10/19 , 51.94 , 51.85 , 51.97 , 51.69 , 51.9     , 6284 , 273
11/10/19 , 51.93 , 51.85 , 51.93 , 51.69 , 51.6     , 3900 , 235
10/10/19 , 51.69 , 51.94 , 52.14 , 51.68 , 51.9     , 5319 , 140
09/10/19 , 51.94 , 52.02 , 52.10 , 51.94 , 51.9     , 7311 , 234
08/10/19 , 51.97 , 51.87 , 51.98 , 51.75 , 51.7     , 11136 , 459
07/10/19 , 51.79 , 51.75 , 52.10 , 51.55 , 52.0     , 4098 , 182
04/10/19 , 52.03 , 51.80 , 52.03 , 51.64 , 51.6     , 3907 , 128
03/10/19 , 51.61 , 51.65 , 51.88 , 51.57 , 51.8     , 3300 , 128
02/10/19 , 51.79 , 51.69 , 52.13 , 51.53 , 51.6     , 4734 , 280
01/10/19 , 51.69 , 51.48 , 52.27 , 51.07 , 52.2     , 6587 , 340
30/09/19 , 51.93 , 51.85 , 51.97 , 51.55 , 51.8     , 6005 , 270
27/09/19 , 51.80 , 51.86 , 52.15 , 51.45 , 52.0     , 6227 , 332
26/09/19 , 51.45 , 51.73 , 52.29 , 51.45 , 51.6     , 7091 , 534
25/09/19 , 51.67 , 51.53 , 51.87 , 51.29 , 51.4     , 6533 , 481
24/09/19 , 51.47 , 51.36 , 51.49 , 51.00 , 51.4     , 6532 , 316
23/09/19 , 51.45 , 51.33 , 51.49 , 50.92 , 51.4     , 5668 , 161
20/09/19 , 51.38 , 51.37 , 51.48 , 51.26 , 51.3     , 6412 , 195
19/09/19 , 51.39 , 51.55 , 51.82 , 51.38 , 51.8     , 5120 , 389
18/09/19 , 51.98 , 51.98 , 52.07 , 51.68 , 51.9     , 4264 , 111
17/09/19 , 52.05 , 52.06 , 52.30 , 51.67 , 51.9     , 4693 , 237
16/09/19 , 51.97 , 51.81 , 51.98 , 51.44 , 51.7     , 4693 , 176
13/09/19 , 51.79 , 51.52 , 51.79 , 51.12 , 51.4     , 3261 , 212
12/09/19 , 51.41 , 51.47 , 51.79 , 50.97 , 50.9     , 7062 , 336
11/09/19 , 51.67 , 51.69 , 51.98 , 50.82 , 51.9     , 6248 , 221
10/09/19 , 52.13 , 52.01 , 52.24 , 51.38 , 52.2     , 2801 , 249
09/09/19 , 51.85 , 51.75 , 52.41 , 51.26 , 51.8     , 5057 , 376
06/09/19 , 51.69 , 51.52 , 51.90 , 51.20 , 51.2     , 7636 , 406
05/09/19 , 50.99 , 51.08 , 51.38 , 50.60 , 51.0     , 6105 , 211
04/09/19 , 50.93 , 50.82 , 51.21 , 50.52 , 50.7     , 5322 , 274
03/09/19 , 50.93 , 50.73 , 50.93 , 50.39 , 50.9     , 5711 , 283
02/09/19 , 50.93 , 50.53 , 51.58 , 50.25 , 51.4     , 9411 , 481
30/08/19 , 51.42 , 51.21 , 51.51 , 50.77 , 51.0     , 5377 , 791
29/08/19 , 51.09 , 50.42 , 51.09 , 49.71 , 50.9     , 12105 , 1142
28/08/19 , 50.97 , 51.32 , 52.25 , 50.81 , 51.8     , 8383 , 337
27/08/19 , 51.95 , 51.97 , 52.29 , 51.76 , 52.2     , 3278 , 125
26/08/19 , 51.83 , 52.05 , 52.38 , 51.74 , 52.3     , 7427 , 769
23/08/19 , 52.38 , 52.52 , 52.92 , 52.31 , 52.5     , 4809 , 320
22/08/19 , 52.92 , 52.47 , 52.92 , 52.35 , 52.5     , 15222 , 1023
21/08/19 , 52.55 , 52.55 , 52.81 , 52.41 , 52.5     , 3522 , 814
20/08/19 , 52.55 , 52.46 , 52.57 , 52.35 , 52.5     , 4153 , 165
19/08/19 , 52.31 , 52.44 , 52.91 , 52.30 , 52.4     , 6526 , 262
16/08/19 , 52.92 , 52.79 , 53.09 , 52.33 , 52.5     , 4705 , 99
15/08/19 , 52.48 , 53.03 , 53.45 , 52.41 , 53.3     , 6508 , 186
14/08/19 , 53.39 , 53.34 , 53.52 , 53.10 , 53.5     , 2633 , 107
13/08/19 , 53.52 , 53.13 , 53.52 , 52.92 , 52.9     , 8255 , 98
12/08/19 , 52.92 , 52.92 , 53.51 , 52.32 , 53.5     , 5004 , 167
09/08/19 , 53.26 , 53.39 , 53.57 , 53.24 , 53.2     , 2749 , 107
08/08/19 , 53.24 , 52.96 , 53.24 , 52.52 , 52.9     , 6491 , 173
07/08/19 , 52.92 , 52.57 , 52.92 , 52.31 , 52.3     , 10638 , 314
06/08/19 , 52.38 , 52.21 , 52.41 , 51.40 , 52.3     , 7036 , 255
05/08/19 , 52.30 , 52.27 , 52.50 , 51.67 , 52.4     , 6591 , 219
02/08/19 , 52.47 , 52.52 , 52.78 , 52.33 , 52.4     , 5695 , 132
01/08/19 , 52.46 , 52.48 , 52.98 , 52.15 , 52.2     , 7923 , 195
31/07/19 , 51.99 , 52.52 , 52.57 , 51.99 , 52.5     , 9372 , 201
30/07/19 , 52.55 , 52.42 , 52.56 , 52.31 , 52.5     , 6513 , 222
29/07/19 , 52.56 , 52.48 , 52.57 , 52.32 , 52.5     , 5288 , 191
26/07/19 , 52.57 , 52.54 , 52.77 , 52.38 , 52.5     , 8712 , 404
25/07/19 , 52.40 , 52.52 , 52.84 , 52.40 , 52.4     , 8529 , 221
24/07/19 , 52.41 , 52.39 , 52.52 , 52.24 , 52.3     , 9048 , 321
23/07/19 , 52.32 , 52.26 , 52.38 , 51.43 , 52.3     , 10350 , 228
22/07/19 , 52.38 , 52.27 , 52.40 , 52.01 , 52.3     , 7815 , 320
19/07/19 , 52.32 , 52.09 , 52.32 , 51.43 , 51.9     , 11089 , 168
18/07/19 , 51.93 , 51.69 , 52.30 , 51.40 , 51.4     , 8301 , 328
17/07/19 , 51.40 , 51.69 , 52.22 , 51.33 , 52.1     , 7835 , 218
16/07/19 , 51.99 , 51.85 , 52.30 , 51.39 , 51.4     , 9443 , 268
15/07/19 , 51.40 , 51.21 , 51.40 , 50.82 , 51.1     , 7431 , 237
12/07/19 , 51.11 , 50.71 , 51.22 , 50.38 , 50.7     , 8118 , 177
11/07/19 , 50.77 , 50.89 , 51.40 , 50.67 , 51.1     , 6861 , 172
10/07/19 , 50.96 , 50.89 , 51.16 , 50.33 , 50.7     , 9016 , 198
08/07/19 , 50.77 , 50.79 , 51.08 , 50.46 , 50.8     , 8157 , 175
05/07/19 , 50.82 , 50.50 , 51.17 , 49.85 , 50.1     , 11408 , 227
04/07/19 , 50.08 , 49.92 , 50.08 , 49.57 , 50.0     , 8127 , 200
03/07/19 , 50.16 , 49.94 , 50.16 , 49.62 , 49.6     , 5596 , 193
02/07/19 , 49.72 , 49.60 , 49.76 , 49.11 , 49.1     , 6618 , 193
01/07/19 , 48.97 , 49.09 , 49.36 , 48.93 , 49.0     , 9400 , 261
28/06/19 , 48.73 , 48.68 , 48.85 , 48.54 , 48.7     , 17874 , 372
27/06/19 , 48.79 , 48.76 , 48.99 , 48.64 , 48.7     , 8673 , 233
26/06/19 , 48.79 , 48.89 , 49.20 , 48.69 , 48.8     , 9542 , 260
25/06/19 , 48.68 , 48.65 , 48.74 , 48.60 , 48.6     , 11780 , 336
24/06/19 , 48.81 , 48.80 , 49.01 , 48.60 , 48.8     , 13040 , 303
21/06/19 , 48.83 , 48.74 , 49.05 , 48.45 , 49.0     , 14607 , 525
19/06/19 , 49.21 , 49.32 , 49.81 , 48.60 , 49.8     , 22956 , 761
18/06/19 , 50.53 , 50.38 , 50.63 , 50.20 , 50.2     , 3699 , 142
17/06/19 , 50.18 , 50.33 , 50.44 , 50.06 , 50.3     , 7527 , 154
14/06/19 , 50.39 , 50.41 , 50.71 , 49.83 , 50.1     , 2835 , 157
13/06/19 , 50.24 , 49.98 , 50.72 , 48.61 , 50.7     , 6464 , 199
12/06/19 , 50.55 , 50.84 , 51.05 , 50.49 , 51.0     , 3067 , 136
11/06/19 , 51.12 , 51.16 , 51.31 , 50.82 , 51.0     , 2156 , 66
10/06/19 , 50.82 , 50.82 , 51.06 , 50.53 , 50.7     , 3200 , 126
07/06/19 , 51.05 , 50.92 , 51.16 , 50.44 , 50.7     , 3139 , 80
06/06/19 , 50.93 , 50.27 , 51.33 , 49.69 , 50.8     , 13160 , 280
05/06/19 , 50.79 , 50.96 , 51.33 , 50.75 , 50.9     , 3567 , 96
04/06/19 , 50.98 , 50.95 , 51.60 , 50.46 , 50.7     , 8277 , 132
03/06/19 , 50.73 , 50.48 , 50.73 , 49.84 , 49.8     , 5914 , 162
31/05/19 , 51.22 , 50.76 , 51.23 , 50.46 , 50.8     , 6331 , 231
30/05/19 , 51.06 , 50.51 , 51.06 , 50.02 , 50.2     , 4395 , 148
29/05/19 , 50.32 , 50.23 , 50.42 , 50.11 , 50.1     , 5368 , 206
28/05/19 , 50.13 , 50.26 , 50.53 , 49.94 , 50.4     , 4359 , 173
27/05/19 , 50.40 , 50.22 , 50.63 , 49.98 , 50.3     , 8550 , 242
24/05/19 , 50.33 , 50.27 , 50.37 , 50.21 , 50.2     , 5942 , 186
23/05/19 , 50.28 , 50.23 , 50.28 , 50.16 , 50.2     , 4467 , 125
22/05/19 , 50.27 , 50.18 , 50.27 , 50.04 , 50.1     , 3247 , 128
21/05/19 , 50.12 , 50.25 , 50.38 , 50.07 , 50.3     , 6699 , 169
20/05/19 , 50.29 , 50.24 , 50.38 , 49.94 , 50.2     , 4038 , 179
17/05/19 , 49.98 , 50.17 , 50.54 , 49.94 , 50.5     , 9893 , 390
16/05/19 , 50.54 , 50.55 , 50.72 , 50.44 , 50.7     , 7515 , 212
15/05/19 , 50.73 , 50.56 , 50.76 , 50.26 , 50.7     , 3644 , 163
14/05/19 , 50.82 , 50.77 , 50.95 , 50.52 , 50.9     , 4739 , 128
13/05/19 , 50.95 , 50.87 , 51.20 , 50.59 , 51.1     , 6774 , 259
10/05/19 , 51.20 , 51.08 , 51.46 , 50.73 , 51.4     , 4426 , 123
09/05/19 , 51.41 , 51.29 , 51.46 , 50.75 , 51.3     , 7686 , 195
08/05/19 , 51.33 , 51.30 , 51.41 , 50.80 , 51.1     , 4676 , 148
07/05/19 , 50.84 , 50.98 , 51.20 , 50.79 , 51.2     , 1962 , 133
06/05/19 , 51.20 , 51.25 , 51.53 , 50.74 , 51.3     , 3813 , 146
03/05/19 , 51.44 , 51.20 , 51.44 , 50.77 , 50.8     , 4049 , 175
02/05/19 , 50.92 , 51.00 , 51.13 , 50.33 , 50.9     , 2963 , 150
30/04/19 , 51.06 , 50.82 , 51.06 , 50.44 , 50.9     , 3586 , 123
29/04/19 , 50.61 , 50.98 , 51.47 , 50.59 , 51.2     , 3762 , 190
26/04/19 , 50.51 , 50.63 , 51.06 , 50.38 , 50.5     , 5444 , 202
25/04/19 , 50.59 , 50.49 , 50.59 , 50.39 , 50.3     , 2744 , 92
24/04/19 , 50.39 , 50.49 , 50.62 , 50.22 , 50.5     , 4480 , 137
23/04/19 , 50.50 , 50.53 , 50.96 , 50.44 , 50.5     , 4378 , 166
22/04/19 , 50.53 , 50.82 , 51.06 , 50.53 , 51.0     , 3647 , 151
18/04/19 , 51.06 , 51.18 , 51.41 , 50.84 , 51.2     , 2581 , 129
17/04/19 , 51.15 , 51.37 , 51.47 , 51.13 , 51.2     , 4739 , 122
16/04/19 , 51.33 , 51.22 , 51.55 , 51.06 , 51.3     , 4640 , 143
15/04/19 , 51.27 , 51.20 , 51.60 , 50.82 , 51.0     , 8777 , 278
12/04/19 , 50.93 , 51.03 , 51.38 , 50.63 , 51.0     , 3055 , 124
11/04/19 , 51.06 , 50.74 , 51.06 , 50.37 , 50.3     , 2937 , 93
10/04/19 , 50.37 , 50.53 , 50.70 , 50.37 , 50.7     , 3116 , 91
09/04/19 , 50.50 , 50.73 , 50.97 , 50.50 , 50.9     , 3853 , 107
08/04/19 , 50.97 , 50.83 , 50.97 , 50.46 , 50.8     , 2565 , 105
05/04/19 , 50.87 , 50.71 , 50.97 , 50.44 , 50.9     , 3204 , 121
04/04/19 , 50.44 , 50.78 , 51.41 , 50.35 , 51.0     , 4271 , 159
03/04/19 , 50.77 , 50.67 , 50.77 , 50.35 , 50.7     , 4660 , 112
02/04/19 , 50.75 , 50.71 , 50.77 , 50.67 , 50.7     , 2310 , 77
01/04/19 , 50.77 , 50.77 , 54.00 , 50.54 , 50.7     , 3418 , 122
29/03/19 , 50.76 , 50.82 , 51.47 , 50.38 , 50.3     , 4350 , 143
28/03/19 , 50.67 , 50.73 , 51.34 , 50.28 , 50.7     , 6307 , 152
27/03/19 , 50.77 , 50.68 , 51.02 , 50.38 , 50.7     , 3354 , 96
26/03/19 , 51.05 , 50.93 , 51.08 , 50.78 , 50.8     , 3476 , 121
25/03/19 , 50.81 , 50.82 , 51.33 , 50.47 , 51.1     , 4352 , 169
22/03/19 , 51.11 , 51.21 , 51.57 , 51.00 , 51.5     , 3697 , 115
21/03/19 , 51.56 , 51.50 , 51.56 , 51.35 , 51.3     , 3490 , 105
20/03/19 , 51.34 , 51.26 , 51.34 , 51.10 , 51.1     , 2601 , 115
19/03/19 , 50.90 , 50.81 , 51.10 , 50.47 , 50.6     , 2863 , 121
18/03/19 , 50.67 , 50.67 , 50.82 , 50.50 , 50.7     , 5927 , 179
15/03/19 , 50.67 , 50.56 , 50.74 , 50.52 , 50.7     , 2490 , 102
14/03/19 , 50.71 , 50.70 , 50.75 , 50.57 , 50.7     , 3059 , 76
13/03/19 , 50.75 , 50.46 , 50.75 , 50.16 , 50.3     , 3108 , 109
12/03/19 , 50.31 , 50.19 , 50.47 , 50.00 , 50.1     , 4906 , 132
11/03/19 , 50.14 , 49.93 , 50.15 , 49.73 , 49.7     , 8187 , 235
08/03/19 , 49.73 , 49.84 , 50.16 , 49.46 , 49.7     , 11881 , 171
07/03/19 , 49.72 , 49.60 , 50.15 , 49.33 , 49.3     , 3172 , 137
06/03/19 , 49.20 , 49.12 , 49.30 , 49.06 , 49.1     , 4585 , 85
01/03/19 , 49.08 , 49.00 , 49.12 , 48.79 , 48.9     , 7514 , 242
28/02/19 , 48.69 , 48.77 , 48.94 , 48.63 , 48.6     , 10793 , 255
27/02/19 , 48.69 , 48.72 , 48.81 , 48.41 , 48.6     , 6783 , 231
26/02/19 , 48.69 , 48.48 , 48.69 , 48.22 , 48.3     , 5176 , 200
25/02/19 , 48.12 , 48.22 , 48.46 , 47.77 , 48.4     , 8253 , 324
22/02/19 , 48.26 , 47.97 , 48.55 , 47.20 , 48.0     , 13432 , 348
21/02/19 , 47.99 , 47.94 , 48.07 , 47.78 , 48.0     , 8154 , 403
20/02/19 , 47.75 , 48.04 , 48.80 , 47.54 , 48.7     , 26426 , 531
19/02/19 , 48.80 , 48.50 , 48.82 , 48.22 , 48.8     , 19157 , 477
18/02/19 , 48.80 , 48.73 , 48.96 , 48.69 , 48.8     , 10227 , 196
15/02/19 , 48.89 , 48.80 , 48.94 , 48.61 , 48.8     , 11847 , 328
14/02/19 , 48.94 , 48.91 , 49.25 , 48.76 , 49.0     , 4496 , 168
13/02/19 , 48.96 , 49.01 , 49.21 , 48.89 , 49.2     , 4035 , 135
12/02/19 , 48.98 , 48.99 , 49.24 , 48.80 , 48.8     , 3645 , 105
11/02/19 , 48.80 , 48.88 , 49.15 , 48.80 , 48.9     , 6216 , 177
08/02/19 , 48.89 , 48.95 , 49.27 , 48.78 , 49.0     , 4797 , 137
07/02/19 , 49.08 , 49.22 , 49.52 , 48.69 , 49.4     , 4153 , 156
06/02/19 , 49.46 , 49.45 , 49.57 , 48.82 , 49.4     , 4639 , 151
05/02/19 , 49.44 , 49.36 , 49.45 , 48.97 , 49.1     , 3869 , 136
04/02/19 , 49.28 , 49.21 , 49.31 , 48.72 , 49.2     , 2597 , 112
01/02/19 , 49.28 , 48.89 , 49.28 , 48.72 , 48.8     , 4291 , 130
31/01/19 , 48.62 , 48.80 , 48.96 , 48.46 , 48.7     , 5428 , 235
30/01/19 , 48.73 , 48.60 , 48.89 , 48.39 , 48.3     , 5840 , 144
29/01/19 , 48.44 , 48.55 , 48.68 , 48.36 , 48.4     , 6767 , 241
28/01/19 , 48.44 , 48.54 , 48.67 , 48.44 , 48.6     , 7119 , 207
24/01/19 , 48.68 , 48.71 , 48.96 , 48.54 , 48.7     , 4989 , 186
23/01/19 , 48.64 , 48.65 , 48.88 , 48.51 , 48.7     , 4497 , 152
22/01/19 , 48.80 , 48.71 , 48.89 , 48.54 , 48.6     , 3446 , 149
21/01/19 , 48.69 , 48.51 , 48.78 , 48.12 , 48.5     , 7707 , 224
18/01/19 , 48.96 , 48.52 , 48.96 , 47.80 , 48.4     , 8123 , 216
17/01/19 , 48.43 , 48.50 , 48.71 , 48.36 , 48.6     , 6537 , 229
16/01/19 , 48.67 , 48.65 , 48.96 , 48.46 , 48.9     , 6687 , 228
15/01/19 , 48.56 , 48.68 , 48.96 , 48.44 , 48.5     , 8916 , 293
14/01/19 , 48.56 , 48.80 , 49.30 , 48.46 , 49.1     , 11805 , 236
11/01/19 , 49.16 , 48.74 , 49.16 , 47.21 , 49.1     , 10671 , 285
10/01/19 , 48.96 , 49.09 , 49.37 , 48.96 , 49.3     , 5065 , 132
09/01/19 , 49.31 , 49.18 , 49.58 , 48.96 , 49.5     , 7701 , 251
08/01/19 , 49.59 , 49.41 , 49.62 , 49.03 , 49.5     , 7107 , 200
07/01/19 , 49.53 , 49.54 , 49.75 , 49.30 , 49.6     , 8958 , 184
04/01/19 , 49.59 , 49.82 , 50.17 , 49.57 , 49.8     , 10129 , 232
03/01/19 , 49.70 , 49.52 , 49.83 , 49.17 , 49.5     , 4247 , 150
02/01/19 , 49.53 , 49.60 , 49.94 , 48.96 , 49.9     , 3339 , 147
28/12/18 , 49.70 , 49.48 , 49.72 , 49.12 , 49.1     , 2732 , 111
27/12/18 , 48.82 , 48.97 , 49.12 , 48.82 , 48.9     , 3917 , 115
26/12/18 , 48.98 , 48.05 , 48.98 , 47.57 , 48.1     , 14228 , 379
21/12/18 , 47.90 , 48.00 , 48.55 , 47.25 , 48.5     , 13445 , 805
20/12/18 , 48.45 , 48.53 , 48.96 , 48.29 , 48.7     , 5798 , 237
19/12/18 , 48.71 , 48.63 , 49.02 , 48.12 , 48.8     , 8169 , 168
18/12/18 , 48.83 , 49.12 , 49.47 , 48.69 , 49.3     , 12563 , 397
17/12/18 , 49.45 , 49.40 , 49.83 , 49.28 , 49.2     , 2969 , 150
14/12/18 , 49.28 , 49.40 , 49.55 , 49.28 , 49.3     , 4899 , 129
13/12/18 , 49.28 , 49.41 , 49.55 , 49.11 , 49.3     , 3491 , 84
12/12/18 , 49.31 , 49.40 , 49.57 , 49.05 , 49.4     , 2712 , 91
11/12/18 , 49.45 , 49.23 , 49.45 , 49.00 , 49.4     , 2678 , 103
10/12/18 , 49.48 , 49.25 , 49.76 , 48.98 , 49.5     , 7120 , 231
07/12/18 , 49.47 , 49.55 , 49.69 , 49.40 , 49.5     , 5509 , 178
06/12/18 , 49.57 , 49.51 , 49.82 , 49.31 , 49.8     , 3412 , 153
05/12/18 , 49.83 , 49.60 , 49.84 , 49.50 , 49.5     , 3684 , 159
04/12/18 , 49.72 , 49.80 , 50.05 , 49.45 , 49.7     , 6214 , 132
03/12/18 , 49.73 , 49.73 , 49.96 , 49.53 , 49.8     , 3722 , 175
30/11/18 , 49.61 , 49.59 , 49.81 , 49.40 , 49.6     , 3433 , 140
29/11/18 , 49.60 , 49.19 , 49.82 , 48.73 , 48.9     , 5749 , 108
28/11/18 , 49.03 , 48.81 , 49.03 , 48.68 , 48.9     , 7403 , 207
27/11/18 , 48.96 , 48.80 , 49.00 , 48.55 , 48.5     , 7769 , 147
26/11/18 , 48.51 , 49.18 , 49.58 , 48.51 , 49.5     , 8701 , 323
23/11/18 , 49.01 , 49.33 , 49.75 , 48.91 , 49.6     , 8902 , 311
22/11/18 , 49.53 , 49.65 , 49.83 , 49.45 , 49.8     , 7202 , 206
21/11/18 , 49.84 , 49.65 , 49.87 , 49.23 , 49.2     , 16207 , 340
19/11/18 , 49.23 , 49.01 , 49.33 , 48.65 , 48.9     , 7820 , 220
16/11/18 , 48.93 , 48.63 , 48.94 , 48.24 , 48.2     , 5308 , 176
14/11/18 , 48.08 , 48.35 , 48.81 , 48.08 , 48.4     , 6333 , 157
13/11/18 , 48.27 , 48.21 , 48.41 , 47.88 , 48.3     , 6753 , 129
12/11/18 , 48.16 , 48.39 , 48.72 , 48.16 , 48.7     , 6326 , 186
09/11/18 , 48.46 , 48.36 , 48.73 , 47.96 , 48.2     , 5050 , 175
08/11/18 , 48.26 , 48.10 , 48.33 , 47.88 , 48.1     , 3382 , 94
07/11/18 , 48.00 , 47.98 , 48.15 , 47.85 , 47.9     , 6751 , 144
06/11/18 , 47.97 , 48.06 , 48.27 , 47.89 , 48.0     , 7821 , 245
05/11/18 , 48.02 , 48.29 , 48.95 , 47.85 , 47.8     , 8342 , 247
01/11/18 , 48.95 , 47.48 , 48.95 , 47.04 , 47.4     , 4820 , 153
31/10/18 , 47.41 , 47.28 , 48.16 , 47.00 , 47.5     , 8854 , 205
30/10/18 , 47.56 , 47.15 , 47.56 , 46.66 , 46.6     , 3426 , 104
29/10/18 , 46.50 , 46.54 , 46.88 , 46.43 , 46.4     , 8496 , 174
26/10/18 , 46.43 , 46.39 , 46.57 , 46.29 , 46.5     , 3360 , 107
25/10/18 , 46.57 , 46.49 , 46.66 , 46.40 , 46.4     , 4255 , 98
24/10/18 , 46.42 , 46.44 , 46.66 , 46.29 , 46.5     , 9756 , 144
23/10/18 , 46.50 , 46.53 , 46.71 , 46.42 , 46.5     , 5528 , 112
22/10/18 , 46.62 , 46.53 , 46.71 , 46.40 , 46.6     , 5625 , 162
19/10/18 , 46.62 , 46.49 , 46.63 , 46.36 , 46.4     , 5775 , 147
18/10/18 , 46.50 , 46.45 , 46.62 , 46.37 , 46.4     , 5948 , 198
17/10/18 , 46.62 , 46.51 , 46.62 , 46.40 , 46.4     , 6394 , 158
16/10/18 , 46.50 , 46.44 , 46.66 , 46.17 , 46.2     , 8173 , 272
15/10/18 , 46.23 , 46.23 , 46.56 , 46.12 , 46.5     , 6755 , 183
11/10/18 , 45.96 , 46.03 , 46.54 , 45.89 , 46.2     , 7115 , 186
10/10/18 , 46.28 , 46.39 , 46.49 , 46.28 , 46.4     , 3457 , 98
09/10/18 , 46.49 , 46.45 , 46.57 , 46.16 , 46.4     , 4377 , 100
08/10/18 , 46.50 , 46.44 , 46.65 , 46.15 , 46.4     , 3454 , 69
05/10/18 , 46.27 , 46.23 , 46.44 , 46.07 , 46.4     , 2668 , 83
04/10/18 , 46.10 , 45.99 , 46.29 , 45.92 , 45.9     , 2239 , 60
03/10/18 , 45.96 , 46.03 , 46.39 , 45.90 , 46.1     , 3174 , 137
02/10/18 , 46.15 , 46.15 , 46.59 , 46.00 , 46.5     , 4508 , 101
01/10/18 , 46.58 , 46.51 , 46.62 , 46.16 , 46.6     , 3407 , 79
28/09/18 , 46.40 , 46.15 , 46.43 , 45.77 , 46.3     , 3248 , 81
27/09/18 , 46.22 , 46.26 , 46.62 , 46.09 , 46.5     , 3393 , 82
26/09/18 , 46.52 , 46.43 , 46.76 , 46.10 , 46.1     , 3067 , 58
25/09/18 , 46.15 , 46.07 , 46.62 , 45.62 , 46.1     , 4535 , 94
24/09/18 , 46.15 , 46.08 , 46.15 , 45.92 , 46.0     , 2713 , 85
21/09/18 , 46.03 , 45.96 , 46.12 , 45.60 , 45.8     , 3926 , 86
20/09/18 , 46.09 , 45.92 , 46.09 , 45.73 , 45.7     , 2217 , 66
19/09/18 , 45.67 , 45.76 , 46.03 , 45.49 , 45.8     , 4332 , 93
18/09/18 , 45.82 , 45.30 , 46.03 , 44.99 , 44.9     , 3759 , 129
17/09/18 , 44.99 , 44.90 , 45.08 , 44.61 , 44.7     , 5086 , 168
14/09/18 , 44.80 , 44.66 , 44.91 , 44.54 , 44.5     , 3772 , 99
13/09/18 , 44.54 , 44.71 , 45.11 , 44.54 , 45.1     , 2073 , 64
12/09/18 , 44.93 , 44.71 , 44.95 , 44.54 , 44.5     , 3338 , 70
11/09/18 , 44.64 , 44.76 , 45.15 , 44.46 , 44.9     , 3380 , 97
10/09/18 , 44.90 , 44.68 , 44.91 , 44.42 , 44.7     , 6518 , 119
06/09/18 , 44.70 , 44.64 , 44.70 , 44.25 , 44.5     , 4792 , 95
05/09/18 , 44.60 , 44.61 , 44.92 , 44.42 , 44.9     , 5683 , 157
04/09/18 , 44.49 , 44.57 , 44.93 , 44.42 , 44.4     , 4609 , 92
03/09/18 , 44.41 , 44.76 , 44.94 , 44.41 , 44.9     , 3774 , 129
31/08/18 , 44.67 , 44.54 , 44.69 , 44.33 , 44.6     , 4387 , 112
30/08/18 , 44.66 , 44.49 , 44.68 , 44.28 , 44.4     , 3746 , 70
29/08/18 , 44.37 , 44.44 , 44.93 , 44.25 , 44.3     , 2637 , 80
28/08/18 , 44.25 , 44.44 , 45.21 , 44.09 , 44.3     , 15066 , 192
27/08/18 , 44.34 , 44.41 , 44.73 , 44.34 , 44.3     , 4279 , 107
24/08/18 , 44.36 , 44.43 , 44.82 , 44.36 , 44.8     , 3142 , 97
23/08/18 , 44.82 , 44.50 , 44.82 , 44.22 , 44.6     , 4502 , 76
22/08/18 , 44.62 , 44.43 , 44.91 , 44.33 , 44.9     , 7988 , 110
21/08/18 , 44.91 , 44.76 , 44.95 , 44.37 , 44.6     , 3595 , 117
20/08/18 , 44.69 , 44.34 , 44.69 , 44.09 , 44.1     , 6375 , 197
17/08/18 , 44.12 , 44.16 , 44.55 , 43.94 , 44.5     , 6903 , 171
16/08/18 , 44.49 , 44.41 , 44.49 , 44.10 , 44.1     , 5783 , 133
15/08/18 , 44.09 , 44.33 , 44.62 , 44.09 , 44.3     , 13037 , 296
14/08/18 , 44.34 , 44.41 , 44.64 , 44.34 , 44.6     , 5244 , 163
13/08/18 , 44.33 , 44.50 , 45.23 , 44.33 , 45.1     , 5104 , 125
10/08/18 , 45.12 , 44.92 , 45.13 , 44.54 , 44.6     , 1637 , 65
09/08/18 , 44.35 , 44.57 , 45.52 , 44.16 , 45.2     , 8093 , 190
08/08/18 , 45.22 , 44.63 , 45.22 , 44.28 , 44.6     , 8283 , 95
07/08/18 , 44.37 , 44.45 , 44.74 , 44.34 , 44.7     , 6490 , 148
06/08/18 , 44.58 , 44.68 , 44.84 , 44.51 , 44.8     , 5796 , 166
03/08/18 , 44.85 , 44.70 , 44.85 , 44.52 , 44.6     , 4132 , 122
02/08/18 , 44.33 , 44.56 , 44.69 , 44.18 , 44.3     , 3677 , 88
01/08/18 , 44.16 , 44.22 , 44.98 , 44.09 , 44.1     , 4817 , 215
31/07/18 , 43.91 , 43.98 , 44.12 , 43.87 , 44.1     , 12265 , 244
30/07/18 , 43.91 , 44.14 , 44.68 , 43.88 , 44.3     , 12312 , 436
27/07/18 , 44.32 , 44.43 , 44.67 , 44.32 , 44.4     , 8289 , 265
26/07/18 , 44.41 , 44.59 , 45.11 , 44.33 , 45.1     , 11958 , 228
25/07/18 , 44.91 , 44.62 , 44.91 , 44.33 , 44.9     , 8642 , 173
24/07/18 , 44.91 , 44.63 , 45.35 , 44.41 , 45.3     , 18084 , 251
23/07/18 , 44.99 , 45.18 , 45.53 , 44.47 , 45.5     , 14017 , 313
20/07/18 , 45.50 , 45.40 , 45.71 , 45.22 , 45.5     , 4376 , 114
19/07/18 , 45.27 , 45.27 , 45.55 , 45.12 , 45.5     , 5427 , 145
18/07/18 , 45.32 , 45.46 , 45.80 , 45.27 , 45.5     , 4427 , 155
17/07/18 , 45.54 , 45.34 , 45.55 , 45.12 , 45.5     , 10473 , 278
16/07/18 , 45.55 , 45.61 , 46.03 , 45.34 , 45.6     , 4485 , 163
13/07/18 , 45.55 , 45.82 , 46.03 , 45.36 , 45.3     , 3353 , 104
12/07/18 , 45.26 , 45.82 , 47.29 , 45.26 , 47.2     , 5658 , 187
11/07/18 , 46.78 , 46.69 , 46.99 , 46.57 , 46.5     , 3739 , 143
10/07/18 , 46.57 , 46.30 , 46.65 , 45.93 , 46.1     , 3476 , 119
06/07/18 , 46.09 , 45.92 , 46.10 , 45.55 , 46.0     , 2284 , 60
05/07/18 , 45.49 , 45.73 , 46.03 , 45.43 , 45.6     , 6958 , 152
04/07/18 , 45.68 , 45.82 , 46.10 , 45.54 , 46.1     , 3883 , 100
03/07/18 , 45.87 , 45.96 , 46.15 , 45.87 , 46.1     , 6090 , 123
02/07/18 , 45.87 , 45.95 , 46.66 , 45.55 , 45.5     , 2640 , 66
29/06/18 , 45.23 , 45.48 , 46.02 , 45.23 , 46.0     , 7139 , 139
28/06/18 , 45.95 , 46.12 , 46.39 , 45.25 , 46.3     , 4163 , 77
27/06/18 , 46.39 , 45.73 , 46.39 , 45.18 , 45.1     , 3049 , 78
26/06/18 , 45.19 , 44.94 , 45.19 , 44.54 , 44.9     , 2605 , 63
25/06/18 , 44.88 , 44.43 , 44.88 , 44.01 , 44.0     , 4097 , 95
22/06/18 , 44.07 , 44.04 , 44.10 , 43.85 , 44.1     , 2261 , 70
21/06/18 , 43.76 , 43.88 , 44.10 , 43.59 , 44.1     , 7178 , 236
20/06/18 , 44.05 , 44.11 , 44.50 , 43.69 , 44.4     , 11585 , 353
19/06/18 , 44.45 , 44.54 , 44.73 , 44.24 , 44.4     , 4893 , 279
18/06/18 , 44.31 , 44.46 , 45.50 , 44.13 , 44.4     , 7698 , 332
15/06/18 , 44.64 , 45.11 , 46.39 , 44.62 , 46.3     , 11597 , 300
14/06/18 , 45.92 , 46.03 , 46.39 , 45.84 , 46.3     , 3544 , 241
13/06/18 , 46.14 , 46.40 , 46.97 , 45.84 , 46.4     , 5862 , 319
12/06/18 , 46.39 , 46.47 , 46.97 , 45.92 , 45.9     , 5917 , 209
11/06/18 , 45.92 , 45.67 , 46.64 , 45.26 , 46.6     , 8819 , 269
08/06/18 , 45.84 , 46.71 , 48.08 , 45.84 , 46.3     , 4404 , 143
07/06/18 , 46.23 , 47.19 , 49.35 , 45.26 , 49.3     , 5247 , 204
06/06/18 , 48.41 , 49.08 , 49.35 , 48.41 , 49.2     , 4097 , 70
05/06/18 , 49.09 , 48.54 , 49.09 , 48.41 , 48.4     , 4148 , 110
04/06/18 , 48.16 , 47.51 , 48.16 , 46.97 , 46.9     , 3762 , 104
01/06/18 , 46.39 , 47.52 , 49.03 , 46.39 , 46.9     , 3237 , 119
30/05/18 , 46.39 , 46.39 , 46.96 , 46.15 , 46.1     , 11202 , 298
29/05/18 , 46.11 , 45.60 , 46.11 , 44.97 , 45.4     , 11317 , 334
28/05/18 , 45.12 , 45.02 , 45.89 , 44.89 , 45.8     , 10380 , 639
25/05/18 , 45.03 , 44.88 , 45.03 , 44.70 , 44.9     , 7730 , 155
24/05/18 , 44.97 , 45.23 , 46.10 , 44.11 , 46.1     , 11318 , 292
23/05/18 , 45.96 , 46.03 , 46.10 , 45.86 , 46.1     , 10400 , 272
22/05/18 , 45.50 , 46.23 , 47.28 , 45.50 , 47.1     , 9720 , 275
21/05/18 , 47.15 , 47.58 , 48.34 , 47.14 , 47.9     , 14375 , 588
18/05/18 , 47.93 , 48.13 , 48.48 , 47.77 , 48.4     , 8815 , 235
17/05/18 , 48.58 , 48.72 , 48.88 , 48.44 , 48.8     , 8853 , 407
16/05/18 , 49.26 , 49.38 , 49.57 , 48.87 , 49.4     , 13637 , 879
15/05/18 , 49.48 , 49.43 , 49.59 , 49.20 , 49.3     , 13499 , 737
14/05/18 , 49.48 , 49.74 , 50.17 , 49.48 , 50.0     , 6579 , 188
11/05/18 , 49.91 , 49.78 , 50.21 , 49.63 , 50.2     , 6108 , 172
10/05/18 , 50.01 , 49.93 , 50.36 , 49.63 , 50.3     , 7503 , 274
09/05/18 , 50.34 , 50.25 , 50.45 , 50.07 , 50.4     , 4737 , 288
08/05/18 , 50.34 , 50.44 , 50.58 , 50.33 , 50.5     , 6056 , 220
07/05/18 , 50.57 , 50.71 , 50.93 , 50.36 , 50.8     , 13690 , 416
04/05/18 , 50.66 , 50.73 , 50.86 , 50.54 , 50.8     , 7359 , 295
03/05/18 , 50.72 , 50.59 , 50.81 , 50.43 , 50.8     , 12243 , 272
02/05/18 , 50.84 , 50.79 , 51.17 , 50.34 , 51.1     , 9486 , 217
30/04/18 , 50.82 , 50.84 , 51.16 , 50.58 , 51.1     , 5127 , 138
27/04/18 , 50.90 , 51.01 , 51.40 , 50.58 , 51.1     , 6605 , 188
26/04/18 , 51.11 , 50.87 , 51.11 , 50.43 , 50.8     , 2658 , 154
25/04/18 , 50.81 , 50.73 , 51.20 , 50.33 , 51.2     , 9391 , 248
24/04/18 , 51.20 , 51.26 , 51.42 , 51.02 , 51.1     , 5823 , 512
23/04/18 , 51.16 , 51.22 , 51.60 , 50.91 , 51.5     , 9163 , 239
20/04/18 , 51.55 , 51.30 , 51.70 , 50.83 , 51.6     , 11388 , 199
19/04/18 , 51.69 , 51.50 , 51.83 , 51.18 , 51.7     , 8821 , 197
18/04/18 , 52.10 , 51.97 , 52.28 , 51.69 , 52.2     , 17001 , 749
17/04/18 , 52.11 , 52.24 , 52.50 , 52.05 , 52.3     , 6969 , 182
16/04/18 , 52.24 , 52.33 , 52.67 , 52.17 , 52.4     , 9700 , 300
13/04/18 , 52.32 , 52.36 , 52.52 , 52.18 , 52.5     , 6001 , 173
12/04/18 , 52.36 , 52.33 , 52.52 , 52.24 , 52.4     , 4107 , 195
11/04/18 , 52.26 , 52.30 , 52.70 , 52.09 , 52.3     , 7710 , 147
10/04/18 , 52.35 , 52.31 , 52.35 , 52.30 , 52.3     , 5359 , 438
09/04/18 , 52.30 , 52.30 , 52.35 , 52.21 , 52.3     , 5711 , 227
06/04/18 , 52.28 , 52.32 , 52.38 , 52.18 , 52.3     , 5556 , 166
05/04/18 , 52.28 , 52.37 , 52.41 , 52.28 , 52.4     , 6244 , 131
04/04/18 , 52.32 , 52.33 , 52.42 , 52.28 , 52.3     , 7838 , 135
03/04/18 , 52.40 , 52.39 , 53.34 , 52.20 , 53.3     , 18719 , 408
02/04/18 , 53.34 , 53.01 , 53.62 , 52.66 , 53.0     , 4221 , 124
29/03/18 , 52.66 , 52.66 , 52.89 , 52.52 , 52.8     , 5202 , 109
28/03/18 , 52.27 , 52.63 , 53.28 , 52.27 , 52.8     , 5238 , 130
27/03/18 , 52.66 , 52.80 , 53.36 , 52.39 , 52.7     , 8691 , 133
26/03/18 , 52.51 , 52.50 , 52.83 , 52.23 , 52.8     , 12256 , 193
23/03/18 , 52.72 , 52.69 , 53.24 , 52.43 , 52.6     , 18329 , 191
22/03/18 , 52.66 , 52.38 , 52.66 , 52.20 , 52.2     , 8976 , 256
21/03/18 , 52.27 , 52.52 , 52.88 , 52.27 , 52.7     , 10416 , 184
20/03/18 , 52.68 , 52.90 , 53.61 , 52.65 , 52.7     , 9481 , 141
19/03/18 , 52.66 , 52.68 , 52.89 , 52.65 , 52.6     , 7641 , 98
16/03/18 , 52.68 , 52.77 , 52.97 , 52.63 , 52.9     , 3650 , 123
15/03/18 , 52.99 , 52.81 , 52.99 , 52.57 , 52.6     , 6764 , 102
14/03/18 , 52.57 , 52.71 , 53.06 , 52.29 , 52.8     , 5537 , 152
13/03/18 , 52.87 , 52.80 , 53.12 , 52.62 , 53.1     , 3029 , 92
12/03/18 , 52.77 , 53.01 , 53.36 , 52.55 , 53.2     , 5978 , 111
09/03/18 , 52.97 , 52.83 , 53.26 , 51.95 , 52.5     , 5295 , 112
08/03/18 , 52.52 , 52.27 , 52.52 , 52.01 , 52.1     , 3805 , 71
07/03/18 , 51.95 , 51.94 , 52.30 , 51.76 , 51.9     , 7588 , 126
06/03/18 , 51.83 , 52.07 , 52.48 , 51.71 , 51.9     , 8905 , 210
05/03/18 , 52.27 , 52.18 , 53.33 , 51.16 , 52.0     , 19805 , 756
02/03/18 , 52.05 , 52.02 , 52.17 , 51.90 , 52.0     , 7558 , 200
01/03/18 , 51.96 , 51.93 , 52.16 , 51.71 , 51.9     , 8564 , 680
28/02/18 , 51.64 , 51.69 , 52.24 , 51.57 , 52.2     , 13724 , 569
27/02/18 , 51.74 , 51.81 , 53.27 , 51.55 , 53.2     , 35872 , 1601
26/02/18 , 53.06 , 52.24 , 53.34 , 51.57 , 52.6     , 18167 , 163
23/02/18 , 52.67 , 52.20 , 52.88 , 51.64 , 52.2     , 19959 , 513
22/02/18 , 52.30 , 51.82 , 52.48 , 51.61 , 51.6     , 23590 , 854
21/02/18 , 51.64 , 51.70 , 51.90 , 51.61 , 51.6     , 15839 , 707
20/02/18 , 51.71 , 51.69 , 51.73 , 51.58 , 51.6     , 11368 , 1046
19/02/18 , 51.64 , 51.67 , 51.74 , 51.58 , 51.5     , 6911 , 113
16/02/18 , 51.64 , 51.70 , 51.93 , 51.53 , 51.8     , 12810 , 156
15/02/18 , 51.89 , 51.76 , 51.93 , 51.47 , 51.6     , 9542 , 148
14/02/18 , 51.64 , 51.58 , 51.81 , 51.43 , 51.5     , 2899 , 63
09/02/18 , 51.54 , 51.66 , 51.79 , 51.53 , 51.7     , 6305 , 102
08/02/18 , 51.64 , 51.69 , 51.81 , 51.54 , 51.7     , 6270 , 76
07/02/18 , 51.82 , 51.69 , 51.82 , 51.55 , 51.8     , 2532 , 65
06/02/18 , 51.83 , 51.63 , 51.83 , 51.39 , 51.5     , 5457 , 100
05/02/18 , 51.29 , 51.49 , 51.93 , 51.29 , 51.9     , 6556 , 142
02/02/18 , 51.75 , 51.47 , 51.93 , 51.12 , 51.3     , 11974 , 137
01/02/18 , 51.93 , 51.57 , 51.93 , 51.00 , 51.6     , 5204 , 73
31/01/18 , 51.36 , 51.12 , 51.43 , 50.81 , 51.3     , 8111 , 103
30/01/18 , 51.27 , 51.32 , 51.43 , 51.27 , 51.3     , 7850 , 91
29/01/18 , 51.27 , 51.34 , 51.43 , 51.20 , 51.3     , 12428 , 146
26/01/18 , 51.36 , 51.40 , 51.60 , 51.18 , 51.5     , 12189 , 153
24/01/18 , 51.31 , 51.24 , 51.56 , 51.12 , 51.5     , 2851 , 59
23/01/18 , 51.40 , 51.31 , 51.56 , 51.14 , 51.4     , 5938 , 95
22/01/18 , 51.24 , 51.42 , 51.57 , 51.24 , 51.3     , 7177 , 101
19/01/18 , 51.36 , 51.42 , 51.57 , 51.21 , 51.3     , 13265 , 133
18/01/18 , 51.35 , 51.29 , 51.36 , 51.17 , 51.2     , 5005 , 78
17/01/18 , 51.35 , 51.32 , 51.60 , 51.16 , 51.3     , 7468 , 84
16/01/18 , 51.31 , 50.95 , 51.31 , 50.68 , 50.9     , 3754 , 74
15/01/18 , 50.67 , 50.67 , 50.97 , 50.47 , 50.8     , 15296 , 2177
12/01/18 , 50.97 , 50.76 , 51.11 , 50.58 , 51.1     , 9642 , 2108
11/01/18 , 50.85 , 50.96 , 51.35 , 50.74 , 51.3     , 9280 , 2108
10/01/18 , 51.47 , 51.31 , 51.47 , 50.99 , 51.4     , 8860 , 1107
09/01/18 , 51.47 , 51.21 , 51.47 , 50.92 , 51.4     , 3950 , 556
08/01/18 , 51.36 , 51.39 , 51.60 , 51.30 , 51.6     , 6500 , 89
05/01/18 , 51.33 , 51.47 , 51.61 , 51.33 , 51.5     , 5383 , 89
04/01/18 , 51.61 , 51.49 , 51.61 , 51.32 , 51.5     , 3451 , 72
03/01/18 , 51.60 , 51.57 , 51.69 , 51.12 , 51.3     , 12386 , 173
02/01/18 , 51.31 , 50.78 , 51.31 , 50.54 , 50.8     , 3331 , 78
28/12/17 , 50.73 , 50.53 , 50.73 , 50.38 , 50.5     , 4536 , 94
27/12/17 , 50.55 , 50.44 , 50.73 , 50.37 , 50.5     , 6146 , 147
26/12/17 , 50.61 , 50.53 , 50.73 , 50.32 , 50.7     , 4361 , 103
22/12/17 , 50.73 , 50.67 , 50.79 , 50.46 , 50.7     , 2351 , 67
21/12/17 , 50.73 , 50.63 , 50.73 , 50.54 , 50.7     , 3120 , 74
20/12/17 , 50.79 , 50.60 , 50.79 , 50.08 , 50.2     , 1813 , 54
19/12/17 , 50.27 , 50.50 , 50.79 , 50.27 , 50.4     , 3696 , 89
18/12/17 , 50.42 , 50.44 , 51.06 , 49.97 , 50.7     , 9673 , 123
15/12/17 , 50.79 , 50.46 , 50.82 , 49.87 , 49.8     , 2777 , 52
14/12/17 , 49.94 , 50.05 , 50.52 , 49.79 , 50.3     , 5534 , 125
13/12/17 , 50.38 , 50.39 , 50.61 , 50.27 , 50.5     , 3100 , 66
12/12/17 , 50.42 , 50.57 , 50.65 , 50.38 , 50.6     , 4785 , 116
11/12/17 , 50.64 , 50.71 , 51.20 , 50.29 , 50.8     , 4274 , 137
08/12/17 , 50.89 , 51.13 , 51.22 , 50.79 , 50.7     , 4240 , 67
07/12/17 , 50.79 , 51.02 , 51.26 , 50.52 , 51.1     , 2286 , 64
06/12/17 , 51.16 , 50.82 , 51.16 , 50.63 , 50.6     , 1651 , 44
05/12/17 , 50.61 , 51.02 , 51.29 , 50.61 , 51.1     , 3283 , 77
04/12/17 , 51.12 , 51.11 , 51.30 , 50.82 , 51.3     , 6520 , 90
01/12/17 , 51.09 , 51.12 , 51.32 , 50.79 , 50.7     , 3440 , 57
30/11/17 , 50.51 , 50.73 , 50.97 , 50.33 , 50.7     , 5680 , 94
29/11/17 , 50.78 , 50.76 , 51.06 , 50.30 , 50.7     , 5464 , 74
28/11/17 , 50.72 , 50.46 , 51.06 , 50.26 , 50.2     , 7917 , 73
27/11/17 , 50.56 , 50.80 , 51.08 , 50.51 , 50.7     , 7250 , 92
24/11/17 , 50.72 , 50.57 , 50.72 , 50.35 , 50.7     , 2587 , 57
23/11/17 , 50.33 , 50.46 , 50.85 , 50.26 , 50.8     , 5832 , 92
22/11/17 , 50.41 , 50.62 , 50.87 , 50.41 , 50.7     , 8530 , 107
21/11/17 , 51.05 , 50.74 , 51.06 , 50.58 , 50.7     , 4299 , 81
17/11/17 , 50.51 , 50.72 , 51.03 , 50.51 , 50.8     , 6728 , 109
16/11/17 , 50.52 , 50.60 , 51.07 , 50.52 , 50.6     , 8799 , 134
14/11/17 , 50.67 , 50.81 , 51.17 , 50.55 , 50.7     , 26911 , 289
13/11/17 , 50.72 , 50.86 , 51.12 , 50.72 , 50.7     , 3775 , 66
10/11/17 , 50.75 , 50.76 , 51.12 , 50.52 , 50.8     , 4361 , 75
09/11/17 , 50.38 , 50.38 , 51.12 , 50.17 , 50.5     , 4514 , 88
08/11/17 , 50.76 , 50.51 , 51.03 , 50.26 , 50.5     , 6729 , 80
07/11/17 , 50.51 , 50.53 , 50.78 , 50.34 , 50.7     , 10495 , 154
06/11/17 , 50.79 , 50.81 , 51.08 , 50.54 , 51.0     , 9880 , 127
03/11/17 , 51.07 , 51.02 , 51.08 , 50.82 , 51.0     , 9271 , 145
01/11/17 , 51.01 , 50.81 , 51.57 , 49.72 , 50.4     , 14199 , 185
31/10/17 , 50.18 , 50.08 , 50.64 , 49.76 , 49.7     , 4079 , 82
30/10/17 , 50.67 , 49.91 , 50.67 , 49.73 , 49.9     , 6724 , 100
27/10/17 , 49.72 , 49.73 , 50.43 , 49.45 , 50.3     , 5054 , 81
26/10/17 , 50.45 , 49.98 , 50.75 , 49.45 , 50.7     , 8489 , 124
25/10/17 , 50.27 , 50.43 , 50.76 , 50.27 , 50.4     , 3080 , 86
24/10/17 , 50.39 , 50.25 , 50.49 , 50.12 , 50.4     , 2041 , 42
23/10/17 , 50.12 , 50.43 , 50.77 , 50.12 , 50.2     , 8258 , 98
20/10/17 , 50.12 , 50.50 , 51.04 , 50.12 , 50.7     , 8162 , 135
19/10/17 , 50.82 , 50.71 , 50.91 , 50.45 , 50.8     , 4200 , 77
18/10/17 , 50.82 , 50.63 , 50.98 , 50.50 , 50.7     , 4130 , 85
17/10/17 , 50.77 , 50.86 , 51.03 , 50.61 , 50.9     , 27911 , 159
16/10/17 , 50.87 , 50.67 , 50.93 , 50.32 , 50.7     , 5490 , 136
13/10/17 , 50.67 , 50.42 , 50.67 , 50.07 , 50.0     , 4609 , 107
11/10/17 , 50.06 , 50.04 , 50.25 , 49.96 , 50.0     , 6386 , 108
10/10/17 , 49.94 , 50.24 , 50.74 , 49.94 , 50.7     , 9160 , 121
09/10/17 , 50.24 , 50.19 , 50.77 , 49.88 , 50.1     , 9753 , 125
06/10/17 , 50.10 , 50.01 , 50.46 , 49.90 , 49.9     , 6475 , 100
05/10/17 , 49.90 , 50.00 , 50.49 , 49.69 , 50.4     , 4770 , 89
04/10/17 , 49.70 , 50.14 , 50.93 , 49.69 , 50.4     , 13954 , 99
03/10/17 , 50.25 , 50.54 , 50.76 , 49.69 , 50.7     , 14064 , 263
02/10/17 , 50.77 , 50.58 , 50.77 , 49.45 , 50.7     , 11804 , 128
29/09/17 , 50.87 , 50.31 , 50.87 , 50.07 , 50.8     , 6111 , 81
28/09/17 , 50.40 , 50.38 , 50.46 , 49.95 , 50.4     , 4314 , 63
27/09/17 , 50.38 , 50.36 , 51.02 , 49.94 , 50.3     , 5469 , 115
26/09/17 , 50.34 , 49.77 , 50.34 , 49.45 , 49.6     , 4836 , 99
25/09/17 , 49.44 , 49.45 , 49.75 , 49.01 , 49.0     , 8427 , 423
22/09/17 , 49.37 , 49.01 , 49.37 , 48.47 , 48.4     , 4704 , 88
21/09/17 , 48.46 , 48.32 , 48.46 , 48.24 , 48.2     , 9815 , 84
20/09/17 , 48.26 , 48.31 , 48.35 , 48.22 , 48.3     , 10551 , 131
19/09/17 , 48.35 , 48.27 , 48.35 , 47.89 , 48.3     , 9756 , 157
18/09/17 , 48.16 , 48.19 , 48.35 , 47.83 , 48.3     , 11770 , 180
15/09/17 , 48.35 , 48.24 , 48.44 , 48.14 , 48.2     , 11016 , 334
14/09/17 , 48.19 , 48.16 , 48.29 , 47.90 , 48.2     , 7127 , 95
13/09/17 , 48.20 , 47.98 , 48.22 , 47.73 , 47.9     , 4412 , 79
12/09/17 , 47.93 , 47.80 , 47.99 , 47.60 , 47.9     , 8797 , 394
11/09/17 , 47.78 , 47.78 , 48.07 , 47.48 , 48.0     , 5008 , 345
08/09/17 , 48.06 , 47.87 , 48.09 , 47.59 , 47.7     , 6463 , 89
06/09/17 , 47.45 , 47.59 , 48.16 , 47.28 , 47.7     , 5945 , 105
05/09/17 , 47.63 , 47.78 , 48.24 , 47.58 , 48.2     , 8309 , 670
04/09/17 , 47.85 , 47.87 , 48.30 , 47.54 , 48.2     , 6167 , 196
01/09/17 , 48.20 , 47.75 , 48.32 , 47.32 , 47.7     , 4102 , 623
31/08/17 , 47.49 , 47.53 , 47.63 , 47.48 , 47.5     , 2325 , 175
30/08/17 , 47.63 , 47.69 , 48.04 , 47.62 , 48.0     , 3732 , 600
29/08/17 , 47.73 , 47.82 , 48.05 , 47.63 , 48.0     , 2162 , 155
28/08/17 , 47.60 , 47.88 , 48.13 , 47.57 , 48.0     , 6828 , 233
25/08/17 , 47.98 , 47.80 , 48.07 , 47.54 , 47.8     , 5015 , 188
24/08/17 , 47.80 , 47.90 , 48.21 , 47.54 , 48.2     , 7989 , 214
23/08/17 , 48.21 , 47.67 , 48.21 , 47.22 , 47.5     , 4475 , 186
22/08/17 , 47.66 , 47.78 , 48.05 , 47.28 , 48.0     , 4636 , 186
21/08/17 , 48.21 , 47.85 , 48.21 , 47.51 , 47.5     , 3090 , 67
18/08/17 , 47.97 , 47.59 , 47.98 , 47.17 , 47.9     , 6843 , 204
17/08/17 , 47.59 , 47.54 , 47.98 , 47.18 , 47.9     , 2874 , 600
16/08/17 , 47.98 , 47.34 , 47.98 , 47.03 , 47.0     , 8620 , 103
15/08/17 , 46.98 , 47.01 , 47.20 , 46.93 , 46.9     , 3367 , 608
14/08/17 , 47.26 , 47.04 , 47.26 , 46.72 , 46.9     , 7887 , 633
11/08/17 , 46.98 , 46.97 , 47.24 , 46.70 , 47.2     , 3640 , 173
10/08/17 , 46.79 , 46.87 , 47.24 , 46.74 , 46.9     , 2845 , 158
09/08/17 , 47.02 , 46.99 , 47.25 , 46.77 , 47.2     , 4663 , 632
08/08/17 , 47.26 , 47.21 , 47.26 , 46.99 , 47.2     , 3153 , 51
07/08/17 , 47.26 , 47.03 , 47.47 , 46.77 , 47.4     , 7479 , 117
04/08/17 , 46.93 , 46.98 , 47.47 , 46.83 , 46.9     , 5920 , 227
03/08/17 , 46.79 , 46.81 , 46.98 , 46.62 , 46.9     , 2432 , 178
02/08/17 , 46.75 , 46.77 , 46.98 , 46.53 , 46.9     , 3312 , 180
01/08/17 , 46.53 , 46.75 , 47.93 , 45.96 , 47.2     , 6633 , 145
31/07/17 , 47.26 , 47.18 , 47.69 , 46.97 , 47.6     , 4209 , 158
28/07/17 , 47.69 , 47.46 , 47.69 , 47.34 , 47.3     , 2822 , 42
27/07/17 , 47.35 , 47.20 , 47.58 , 46.65 , 46.6     , 1961 , 45
26/07/17 , 46.26 , 46.25 , 46.65 , 45.75 , 46.6     , 4677 , 628
25/07/17 , 46.92 , 46.26 , 47.20 , 45.92 , 46.6     , 7548 , 616
24/07/17 , 46.50 , 46.36 , 47.25 , 46.16 , 47.2     , 9394 , 142
21/07/17 , 47.24 , 47.33 , 47.74 , 46.29 , 47.7     , 6651 , 107
20/07/17 , 47.74 , 47.61 , 47.89 , 47.46 , 47.8     , 5188 , 618
19/07/17 , 47.78 , 47.77 , 48.28 , 47.48 , 47.6     , 6651 , 654
18/07/17 , 47.60 , 47.54 , 47.71 , 47.36 , 47.6     , 3974 , 614
17/07/17 , 47.69 , 47.50 , 47.72 , 47.25 , 47.5     , 3976 , 298
14/07/17 , 47.55 , 47.49 , 47.73 , 47.40 , 47.7     , 3470 , 618
13/07/17 , 47.69 , 47.28 , 47.69 , 46.97 , 47.2     , 6215 , 617
12/07/17 , 46.83 , 46.93 , 47.22 , 46.72 , 46.9     , 3840 , 198
11/07/17 , 46.97 , 47.12 , 47.62 , 46.97 , 47.2     , 4227 , 129
10/07/17 , 47.12 , 47.31 , 47.64 , 47.12 , 47.2     , 4195 , 55
07/07/17 , 47.29 , 47.21 , 47.66 , 46.97 , 47.6     , 3246 , 191
06/07/17 , 47.66 , 47.54 , 47.74 , 47.28 , 47.7     , 4272 , 58
05/07/17 , 47.74 , 47.47 , 48.07 , 46.86 , 48.0     , 4213 , 404
04/07/17 , 48.29 , 47.41 , 48.54 , 46.69 , 46.9     , 6428 , 88
03/07/17 , 46.97 , 46.84 , 47.24 , 46.42 , 47.1     , 7250 , 247
30/06/17 , 47.18 , 46.91 , 47.46 , 46.60 , 46.6     , 3143 , 63
29/06/17 , 46.49 , 46.68 , 47.21 , 46.44 , 47.0     , 6045 , 439
28/06/17 , 46.95 , 46.81 , 46.95 , 46.39 , 46.9     , 4739 , 115
27/06/17 , 46.39 , 46.47 , 47.45 , 46.39 , 46.4     , 7756 , 104
26/06/17 , 46.39 , 46.39 , 46.49 , 46.06 , 46.4     , 9282 , 497
23/06/17 , 46.49 , 46.39 , 46.49 , 46.16 , 46.3     , 7129 , 510
22/06/17 , 46.39 , 46.39 , 46.49 , 46.26 , 46.4     , 6313 , 718
21/06/17 , 46.49 , 46.39 , 46.87 , 45.92 , 46.6     , 10603 , 788
20/06/17 , 46.39 , 46.47 , 46.87 , 46.15 , 46.4     , 7941 , 514
19/06/17 , 46.39 , 46.43 , 46.88 , 46.35 , 46.8     , 9410 , 257
16/06/17 , 46.87 , 46.39 , 46.87 , 46.15 , 46.3     , 3508 , 663
14/06/17 , 46.39 , 46.39 , 46.92 , 45.55 , 46.8     , 18279 , 442
13/06/17 , 46.69 , 46.65 , 47.03 , 46.40 , 47.0     , 5524 , 454
12/06/17 , 47.05 , 47.15 , 47.58 , 46.96 , 47.5     , 2792 , 633
09/06/17 , 47.05 , 47.16 , 47.58 , 46.65 , 47.1     , 3035 , 641
08/06/17 , 47.18 , 46.74 , 47.47 , 46.44 , 47.0     , 4788 , 457
07/06/17 , 47.00 , 47.31 , 47.63 , 46.95 , 47.2     , 6317 , 684
06/06/17 , 47.28 , 47.22 , 47.42 , 46.63 , 47.2     , 9922 , 692
05/06/17 , 47.36 , 47.04 , 47.48 , 46.39 , 47.4     , 3319 , 651
02/06/17 , 47.48 , 47.00 , 47.48 , 46.69 , 47.2     , 6879 , 705
01/06/17 , 47.40 , 47.59 , 47.97 , 47.02 , 47.9     , 3253 , 68
31/05/17 , 47.20 , 47.54 , 47.85 , 47.20 , 47.8     , 4323 , 171
30/05/17 , 47.85 , 47.59 , 47.85 , 47.20 , 47.7     , 4036 , 58
29/05/17 , 47.63 , 47.52 , 47.66 , 47.20 , 47.4     , 4615 , 69
26/05/17 , 47.49 , 47.28 , 47.49 , 46.90 , 47.1     , 4834 , 63
25/05/17 , 46.87 , 46.92 , 47.23 , 46.87 , 47.1     , 1702 , 21
24/05/17 , 47.29 , 46.98 , 47.29 , 45.95 , 46.3     , 3181 , 41
23/05/17 , 46.28 , 46.56 , 47.45 , 44.57 , 45.8     , 10044 , 111
22/05/17 , 45.90 , 45.21 , 46.39 , 43.57 , 46.3     , 15324 , 618
19/05/17 , 46.39 , 46.10 , 46.74 , 45.66 , 46.5     , 6698 , 402
18/05/17 , 46.50 , 45.90 , 46.93 , 44.86 , 46.9     , 11500 , 147
17/05/17 , 47.42 , 47.10 , 47.42 , 46.62 , 47.2     , 10531 , 105
16/05/17 , 47.19 , 47.02 , 47.45 , 46.53 , 47.2     , 9716 , 101
15/05/17 , 47.28 , 47.29 , 47.46 , 47.19 , 47.4     , 12799 , 403
12/05/17 , 47.46 , 47.29 , 47.46 , 46.82 , 47.0     , 6825 , 394
11/05/17 , 47.08 , 47.15 , 47.46 , 46.69 , 47.1     , 11045 , 625
10/05/17 , 47.15 , 47.26 , 47.92 , 46.62 , 47.6     , 10464 , 652
09/05/17 , 47.49 , 47.58 , 47.88 , 46.93 , 47.8     , 12549 , 622
08/05/17 , 46.53 , 47.33 , 48.24 , 46.47 , 47.9     , 15180 , 642
05/05/17 , 47.93 , 46.88 , 47.93 , 45.91 , 46.1     , 29523 , 729
04/05/17 , 45.61 , 45.96 , 46.15 , 45.61 , 46.1     , 6562 , 378
03/05/17 , 46.04 , 46.18 , 46.39 , 45.95 , 46.3     , 5919 , 383
02/05/17 , 46.39 , 46.39 , 47.61 , 45.72 , 47.6     , 7625 , 105
28/04/17 , 47.94 , 47.44 , 47.94 , 46.66 , 47.4     , 3545 , 41
27/04/17 , 46.93 , 46.72 , 47.34 , 46.36 , 47.3     , 1452 , 26
26/04/17 , 46.36 , 46.44 , 47.37 , 46.36 , 46.4     , 2715 , 40
25/04/17 , 46.47 , 46.54 , 47.40 , 46.39 , 46.3     , 4153 , 49
24/04/17 , 46.26 , 46.36 , 46.47 , 46.15 , 46.3     , 2887 , 41
20/04/17 , 45.92 , 46.46 , 47.02 , 45.91 , 47.0     , 2201 , 53
19/04/17 , 45.90 , 45.47 , 46.92 , 44.88 , 46.9     , 7064 , 76
18/04/17 , 46.92 , 46.50 , 46.93 , 46.20 , 46.9     , 3462 , 59
17/04/17 , 46.39 , 46.61 , 47.48 , 46.39 , 46.6     , 2754 , 49
13/04/17 , 46.62 , 46.85 , 46.93 , 46.62 , 46.9     , 1868 , 33
12/04/17 , 46.93 , 47.14 , 47.48 , 46.45 , 47.1     , 5329 , 74
11/04/17 , 47.14 , 46.99 , 47.18 , 46.39 , 46.3     , 4938 , 89
10/04/17 , 46.39 , 46.31 , 46.39 , 45.98 , 46.2     , 12107 , 452
07/04/17 , 46.24 , 45.95 , 46.24 , 45.72 , 46.2     , 2216 , 37
06/04/17 , 46.09 , 46.06 , 46.27 , 45.35 , 46.2     , 3762 , 43
05/04/17 , 45.35 , 45.68 , 46.31 , 45.35 , 45.9     , 3080 , 49
04/04/17 , 45.96 , 46.06 , 46.93 , 45.90 , 46.8     , 5306 , 62
03/04/17 , 46.47 , 47.07 , 47.93 , 46.47 , 47.9     , 2604 , 39
31/03/17 , 47.28 , 47.18 , 48.06 , 46.58 , 48.0     , 926 , 22
30/03/17 , 46.93 , 47.02 , 48.44 , 46.58 , 46.5     , 3309 , 27
29/03/17 , 46.58 , 46.54 , 46.58 , 46.39 , 46.5     , 2413 , 49
28/03/17 , 46.84 , 47.15 , 47.85 , 46.84 , 47.8     , 1961 , 40
27/03/17 , 47.85 , 47.62 , 48.12 , 47.14 , 48.1     , 6369 , 68
24/03/17 , 48.16 , 47.36 , 48.16 , 46.75 , 47.7     , 6374 , 89
23/03/17 , 47.59 , 48.00 , 48.63 , 47.59 , 48.2     , 4196 , 461
22/03/17 , 48.20 , 48.36 , 48.66 , 48.17 , 48.4     , 2426 , 55
21/03/17 , 48.69 , 48.71 , 49.20 , 48.25 , 48.7     , 3514 , 339
20/03/17 , 48.78 , 48.66 , 48.78 , 48.44 , 48.6     , 4242 , 293
17/03/17 , 48.69 , 48.71 , 48.78 , 48.44 , 48.5     , 6200 , 63
16/03/17 , 48.55 , 48.59 , 48.69 , 48.54 , 48.6     , 3519 , 60
15/03/17 , 48.56 , 48.63 , 48.77 , 48.44 , 48.4     , 3184 , 46
14/03/17 , 48.69 , 48.65 , 48.77 , 48.33 , 48.6     , 4611 , 39
13/03/17 , 48.78 , 48.54 , 48.78 , 48.22 , 48.7     , 5743 , 73
10/03/17 , 48.78 , 48.73 , 48.78 , 48.31 , 48.7     , 1865 , 32
09/03/17 , 48.78 , 48.45 , 49.35 , 48.22 , 49.3     , 4589 , 42
08/03/17 , 48.69 , 49.45 , 50.24 , 48.69 , 49.3     , 6215 , 42
07/03/17 , 49.35 , 49.33 , 49.46 , 48.93 , 49.2     , 2668 , 33
06/03/17 , 48.78 , 48.83 , 48.94 , 48.78 , 48.8     , 2141 , 35
03/03/17 , 48.80 , 48.80 , 49.35 , 48.69 , 48.8     , 2883 , 50
02/03/17 , 49.25 , 49.37 , 50.18 , 48.69 , 50.1     , 4378 , 65
01/03/17 , 50.20 , 49.59 , 50.21 , 49.20 , 50.2     , 1351 , 25
24/02/17 , 49.94 , 49.42 , 49.94 , 48.86 , 49.2     , 5773 , 67
23/02/17 , 49.44 , 49.24 , 49.44 , 48.86 , 48.9     , 2053 , 38
22/02/17 , 48.64 , 48.72 , 49.33 , 48.63 , 48.7     , 12248 , 89
21/02/17 , 48.74 , 48.00 , 48.74 , 47.37 , 48.1     , 9377 , 109
20/02/17 , 48.15 , 47.50 , 48.54 , 46.55 , 46.5     , 7506 , 49
17/02/17 , 46.61 , 46.62 , 47.27 , 46.55 , 46.5     , 2564 , 35
16/02/17 , 46.58 , 46.68 , 47.27 , 46.55 , 46.8     , 2964 , 37
15/02/17 , 46.85 , 46.49 , 46.85 , 46.30 , 46.8     , 5860 , 71
14/02/17 , 46.87 , 46.22 , 46.87 , 46.07 , 46.2     , 10749 , 83
13/02/17 , 46.07 , 46.14 , 46.22 , 46.07 , 46.0     , 5661 , 60
10/02/17 , 46.07 , 46.15 , 46.29 , 46.07 , 46.2     , 2891 , 32
09/02/17 , 46.07 , 45.93 , 46.29 , 45.43 , 45.4     , 6957 , 64
08/02/17 , 45.42 , 45.41 , 45.44 , 45.33 , 45.3     , 1105 , 21
07/02/17 , 45.31 , 45.35 , 45.47 , 45.31 , 45.3     , 9813 , 51
06/02/17 , 45.32 , 45.33 , 45.41 , 45.31 , 45.3     , 8648 , 73
03/02/17 , 45.31 , 45.21 , 45.31 , 45.06 , 45.1     , 4150 , 37
02/02/17 , 44.99 , 45.12 , 45.47 , 44.88 , 45.1     , 2321 , 45
01/02/17 , 44.80 , 45.09 , 45.74 , 44.62 , 45.7     , 4960 , 67
31/01/17 , 45.41 , 45.26 , 45.41 , 45.17 , 45.3     , 1791 , 33
30/01/17 , 45.35 , 45.30 , 45.41 , 44.85 , 45.3     , 4798 , 246
27/01/17 , 45.23 , 45.21 , 45.26 , 44.82 , 45.2     , 3189 , 42
26/01/17 , 44.20 , 44.16 , 45.25 , 43.82 , 43.8     , 8898 , 134
24/01/17 , 44.45 , 44.35 , 45.25 , 43.77 , 44.9     , 7391 , 97
23/01/17 , 44.99 , 45.17 , 45.31 , 44.98 , 45.3     , 2504 , 47
20/01/17 , 44.98 , 44.98 , 45.31 , 44.46 , 44.9     , 1862 , 31
19/01/17 , 44.45 , 44.57 , 44.85 , 44.33 , 44.7     , 1391 , 25
18/01/17 , 44.72 , 44.36 , 44.72 , 43.71 , 43.7     , 4112 , 58
17/01/17 , 44.44 , 43.89 , 44.44 , 43.18 , 43.5     , 7206 , 76
16/01/17 , 43.57 , 43.18 , 44.90 , 42.71 , 42.9     , 12731 , 157
13/01/17 , 42.04 , 42.30 , 42.45 , 42.04 , 42.4     , 5724 , 99
12/01/17 , 42.31 , 42.15 , 42.66 , 41.85 , 41.8     , 1847 , 29
11/01/17 , 41.86 , 41.64 , 41.86 , 41.29 , 41.4     , 5403 , 40
10/01/17 , 41.44 , 41.38 , 41.44 , 41.16 , 41.2     , 3761 , 205
09/01/17 , 41.29 , 41.08 , 41.29 , 40.97 , 41.2     , 3033 , 60
06/01/17 , 41.22 , 41.07 , 41.29 , 40.86 , 40.8     , 3848 , 53
05/01/17 , 40.85 , 40.90 , 41.07 , 40.64 , 40.8     , 2674 , 33
04/01/17 , 40.86 , 40.87 , 41.14 , 40.64 , 40.6     , 4394 , 31
03/01/17 , 40.64 , 40.80 , 41.42 , 40.54 , 40.5     , 4154 , 45
02/01/17 , 40.85 , 40.75 , 41.44 , 40.44 , 40.5     , 2524 , 40
29/12/16 , 40.51 , 40.40 , 40.52 , 40.20 , 40.4     , 1182 , 34
28/12/16 , 40.10 , 40.19 , 40.40 , 40.10 , 40.2     , 6766 , 46
27/12/16 , 40.35 , 40.04 , 40.35 , 39.88 , 40.0     , 2020 , 38
26/12/16 , 40.10 , 39.93 , 40.10 , 39.65 , 39.6     , 3727 , 44
23/12/16 , 39.65 , 39.60 , 40.05 , 39.53 , 39.5     , 4254 , 42
22/12/16 , 39.60 , 39.89 , 40.39 , 39.60 , 40.3     , 4521 , 75
21/12/16 , 39.48 , 39.90 , 40.52 , 39.37 , 40.2     , 7178 , 532
20/12/16 , 40.29 , 40.11 , 40.36 , 39.70 , 39.7     , 9250 , 557
19/12/16 , 39.85 , 39.81 , 39.97 , 39.71 , 39.9     , 11134 , 683
16/12/16 , 39.99 , 39.89 , 40.49 , 39.52 , 40.4     , 6654 , 615
15/12/16 , 40.50 , 39.90 , 40.50 , 39.52 , 40.1     , 14401 , 1318
14/12/16 , 39.65 , 39.62 , 39.65 , 39.37 , 39.3     , 5436 , 589
13/12/16 , 39.36 , 39.59 , 40.21 , 39.31 , 40.1     , 10433 , 647
12/12/16 , 39.52 , 39.70 , 40.28 , 39.52 , 40.1     , 13720 , 96
09/12/16 , 40.28 , 39.74 , 40.28 , 39.36 , 39.6     , 7646 , 67
08/12/16 , 39.52 , 39.40 , 39.60 , 39.31 , 39.5     , 2778 , 39
07/12/16 , 39.52 , 39.52 , 39.71 , 39.37 , 39.5     , 3690 , 41
06/12/16 , 39.60 , 39.62 , 39.71 , 39.48 , 39.7     , 7396 , 64
05/12/16 , 39.52 , 39.52 , 39.73 , 39.33 , 39.7     , 3348 , 50
02/12/16 , 39.71 , 39.52 , 39.71 , 39.14 , 39.5     , 3209 , 47
01/12/16 , 39.52 , 39.52 , 40.08 , 39.52 , 39.5     , 8015 , 82
30/11/16 , 39.15 , 39.24 , 39.55 , 39.11 , 39.2     , 2221 , 33
29/11/16 , 39.13 , 39.23 , 39.57 , 39.01 , 39.2     , 2267 , 43
28/11/16 , 39.25 , 39.07 , 39.25 , 39.01 , 39.2     , 4721 , 74
25/11/16 , 39.01 , 39.14 , 39.31 , 39.01 , 39.0     , 2646 , 75
24/11/16 , 39.10 , 39.22 , 39.65 , 38.82 , 39.4     , 5933 , 228
23/11/16 , 39.37 , 39.57 , 39.90 , 39.28 , 39.3     , 10161 , 64
22/11/16 , 39.19 , 39.22 , 39.52 , 38.86 , 39.0     , 4091 , 42
21/11/16 , 39.39 , 38.97 , 39.45 , 38.76 , 38.7     , 14879 , 159
18/11/16 , 38.75 , 38.91 , 39.37 , 38.75 , 39.2     , 11248 , 129
17/11/16 , 39.36 , 39.08 , 39.39 , 38.71 , 39.0     , 7548 , 115
16/11/16 , 38.98 , 39.08 , 39.24 , 38.98 , 38.9     , 3677 , 67
14/11/16 , 38.99 , 39.14 , 39.31 , 38.99 , 39.2     , 3089 , 31
11/11/16 , 39.01 , 39.01 , 39.31 , 38.82 , 38.9     , 4930 , 46
10/11/16 , 38.98 , 39.24 , 39.67 , 38.98 , 39.6     , 10633 , 89
09/11/16 , 39.71 , 39.31 , 39.71 , 38.69 , 39.2     , 5864 , 40
08/11/16 , 39.77 , 39.53 , 39.92 , 39.25 , 39.2     , 1308 , 28
07/11/16 , 39.25 , 39.26 , 39.95 , 39.25 , 39.4     , 13920 , 50
04/11/16 , 39.25 , 39.31 , 39.49 , 39.25 , 39.3     , 2552 , 36
03/11/16 , 39.37 , 39.34 , 39.39 , 39.02 , 39.3     , 503 , 19
01/11/16 , 39.45 , 39.34 , 39.49 , 39.19 , 39.2     , 5357 , 40
31/10/16 , 39.16 , 38.90 , 39.16 , 38.62 , 38.8     , 7685 , 65
28/10/16 , 38.89 , 38.90 , 38.99 , 38.61 , 38.8     , 6698 , 62
27/10/16 , 38.89 , 38.82 , 38.89 , 38.44 , 38.8     , 7689 , 86
26/10/16 , 39.01 , 38.96 , 39.22 , 38.80 , 38.8     , 10139 , 155
25/10/16 , 38.80 , 38.65 , 39.16 , 38.28 , 39.1     , 14588 , 129
24/10/16 , 38.96 , 38.94 , 39.19 , 38.17 , 39.1     , 15208 , 131
21/10/16 , 39.17 , 39.15 , 39.37 , 38.95 , 39.3     , 7420 , 47
20/10/16 , 38.92 , 39.24 , 39.60 , 38.91 , 39.4     , 11318 , 77
19/10/16 , 39.22 , 39.19 , 39.37 , 39.08 , 39.0     , 8722 , 71
18/10/16 , 39.14 , 39.24 , 39.37 , 39.07 , 39.1     , 9927 , 270
17/10/16 , 38.96 , 38.93 , 39.37 , 38.24 , 39.3     , 13520 , 153
14/10/16 , 38.38 , 38.46 , 39.37 , 37.92 , 37.9     , 15797 , 76
13/10/16 , 38.36 , 38.18 , 38.46 , 37.92 , 38.3     , 8929 , 217
11/10/16 , 38.38 , 38.23 , 38.61 , 37.81 , 37.8     , 5216 , 53
10/10/16 , 38.17 , 37.95 , 38.54 , 37.80 , 38.2     , 9346 , 284
07/10/16 , 38.17 , 37.98 , 38.17 , 37.58 , 37.9     , 5829 , 73
06/10/16 , 37.98 , 37.75 , 37.98 , 37.59 , 37.9     , 8183 , 88
05/10/16 , 37.92 , 37.86 , 38.17 , 37.58 , 37.7     , 7860 , 227
04/10/16 , 37.64 , 37.50 , 37.64 , 37.06 , 37.5     , 8250 , 256
03/10/16 , 37.06 , 37.47 , 37.92 , 37.06 , 37.4     , 5524 , 87
30/09/16 , 37.45 , 37.51 , 37.74 , 37.42 , 37.7     , 6542 , 89
29/09/16 , 37.74 , 37.57 , 37.80 , 37.06 , 37.4     , 4093 , 70
28/09/16 , 37.42 , 37.26 , 37.56 , 36.11 , 37.1     , 7362 , 58
27/09/16 , 37.11 , 36.45 , 37.11 , 36.05 , 36.3     , 8753 , 84
26/09/16 , 36.39 , 36.56 , 36.81 , 35.95 , 36.4     , 9914 , 1356
23/09/16 , 35.89 , 35.81 , 36.56 , 35.45 , 35.4     , 4435 , 435
22/09/16 , 35.39 , 35.71 , 36.03 , 35.39 , 36.0     , 16584 , 1260
21/09/16 , 35.72 , 35.79 , 36.58 , 35.62 , 36.5     , 13281 , 1113
20/09/16 , 35.82 , 36.34 , 36.66 , 35.82 , 36.4     , 13145 , 1118
19/09/16 , 36.34 , 36.48 , 36.81 , 36.32 , 36.8     , 11182 , 1246
16/09/16 , 36.60 , 36.71 , 37.14 , 36.44 , 37.1     , 8278 , 394
15/09/16 , 36.58 , 36.58 , 37.18 , 36.31 , 36.5     , 8835 , 210
14/09/16 , 36.60 , 36.68 , 37.25 , 36.54 , 36.6     , 4395 , 42
13/09/16 , 36.31 , 36.62 , 37.06 , 36.06 , 37.0     , 9220 , 140
12/09/16 , 37.06 , 37.06 , 37.32 , 36.99 , 37.3     , 8372 , 66
09/09/16 , 37.32 , 37.32 , 37.55 , 37.06 , 37.5     , 18131 , 155
08/09/16 , 37.42 , 37.42 , 37.81 , 37.26 , 37.5     , 4933 , 76
06/09/16 , 37.54 , 37.64 , 37.98 , 37.33 , 37.8     , 7241 , 64
05/09/16 , 37.55 , 37.40 , 38.28 , 37.06 , 37.4     , 7515 , 93
02/09/16 , 37.42 , 37.74 , 38.22 , 37.06 , 37.5     , 21593 , 2047
01/09/16 , 37.44 , 37.32 , 37.82 , 37.06 , 37.8     , 12822 , 75
31/08/16 , 38.13 , 37.95 , 38.18 , 37.69 , 37.7     , 7182 , 60
30/08/16 , 37.67 , 37.68 , 37.74 , 37.66 , 37.6     , 4774 , 27
29/08/16 , 37.67 , 37.30 , 37.67 , 36.76 , 36.8     , 6582 , 43
26/08/16 , 36.76 , 36.80 , 37.48 , 36.68 , 37.2     , 19589 , 153
25/08/16 , 36.99 , 37.35 , 37.71 , 36.99 , 37.4     , 8039 , 88
24/08/16 , 37.49 , 37.59 , 37.90 , 37.28 , 37.7     , 13653 , 104
23/08/16 , 37.31 , 37.50 , 37.92 , 37.31 , 37.9     , 8269 , 81
22/08/16 , 37.24 , 37.69 , 37.97 , 37.24 , 37.7     , 16812 , 136
19/08/16 , 37.98 , 37.50 , 38.23 , 36.76 , 37.9     , 18076 , 596
18/08/16 , 37.95 , 37.71 , 37.95 , 37.33 , 37.9     , 5915 , 675
17/08/16 , 37.95 , 37.50 , 38.19 , 37.24 , 38.1     , 18881 , 8242
16/08/16 , 38.19 , 37.98 , 38.80 , 37.49 , 38.2     , 13224 , 2981
15/08/16 , 38.23 , 38.09 , 38.23 , 37.42 , 38.0     , 11022 , 269
12/08/16 , 37.24 , 37.46 , 38.23 , 37.24 , 37.6     , 19014 , 206
11/08/16 , 37.74 , 37.41 , 38.23 , 37.24 , 37.3     , 20498 , 99
10/08/16 , 37.36 , 37.89 , 38.43 , 37.24 , 38.0     , 7920 , 96
09/08/16 , 37.98 , 38.03 , 38.77 , 37.71 , 38.7     , 17878 , 157
08/08/16 , 38.76 , 38.72 , 38.99 , 38.46 , 38.8     , 7663 , 1318
05/08/16 , 38.86 , 39.02 , 39.46 , 38.71 , 39.2     , 6462 , 73
04/08/16 , 38.76 , 38.89 , 39.53 , 38.71 , 39.2     , 15927 , 130
03/08/16 , 38.92 , 39.28 , 39.66 , 38.65 , 39.4     , 14263 , 322
02/08/16 , 39.35 , 39.31 , 39.55 , 39.16 , 39.1     , 7381 , 69
01/08/16 , 39.56 , 39.31 , 39.60 , 38.87 , 39.2     , 4807 , 67
29/07/16 , 39.22 , 39.08 , 39.65 , 38.36 , 38.9     , 9875 , 253
28/07/16 , 38.91 , 39.05 , 39.37 , 38.86 , 39.3     , 14572 , 228
27/07/16 , 39.55 , 39.41 , 39.69 , 38.86 , 39.5     , 10540 , 84
26/07/16 , 39.36 , 39.35 , 39.76 , 39.18 , 39.3     , 4398 , 70
25/07/16 , 39.31 , 39.49 , 39.74 , 38.87 , 38.8     , 7541 , 79
22/07/16 , 38.90 , 39.04 , 39.60 , 38.45 , 39.1     , 11229 , 267
21/07/16 , 39.26 , 39.29 , 39.55 , 38.57 , 39.1     , 8799 , 71
20/07/16 , 39.37 , 38.99 , 39.60 , 38.44 , 38.8     , 6397 , 57
19/07/16 , 38.81 , 38.71 , 38.89 , 38.39 , 38.4     , 11438 , 76
18/07/16 , 38.49 , 38.00 , 38.49 , 37.66 , 37.9     , 12440 , 88
15/07/16 , 37.92 , 37.62 , 37.92 , 37.38 , 37.5     , 15580 , 209
14/07/16 , 37.56 , 37.41 , 37.59 , 37.06 , 37.4     , 11724 , 628
13/07/16 , 37.49 , 37.50 , 37.59 , 37.36 , 37.4     , 7439 , 43
12/07/16 , 37.48 , 37.39 , 37.48 , 37.24 , 37.4     , 4677 , 45
11/07/16 , 37.42 , 37.25 , 37.43 , 37.04 , 37.2     , 10243 , 66
08/07/16 , 37.40 , 37.35 , 37.48 , 37.16 , 37.4     , 4760 , 51
07/07/16 , 37.36 , 37.40 , 37.63 , 37.03 , 37.0     , 4618 , 38
06/07/16 , 37.06 , 37.13 , 37.40 , 37.03 , 37.4     , 5417 , 36
05/07/16 , 37.40 , 37.35 , 37.40 , 37.10 , 37.4     , 3447 , 49
04/07/16 , 37.40 , 37.18 , 37.40 , 36.96 , 37.1     , 3318 , 44
01/07/16 , 36.67 , 36.77 , 37.23 , 36.58 , 37.2     , 6621 , 65
30/06/16 , 37.04 , 36.75 , 37.04 , 36.58 , 36.9     , 5076 , 51
29/06/16 , 37.13 , 36.81 , 37.13 , 36.30 , 36.3     , 6537 , 57
28/06/16 , 36.31 , 36.36 , 36.65 , 36.22 , 36.3     , 6124 , 63
27/06/16 , 36.65 , 36.59 , 36.67 , 36.30 , 36.5     , 8975 , 61
24/06/16 , 36.58 , 36.94 , 37.12 , 36.58 , 37.0     , 6332 , 48
23/06/16 , 37.04 , 36.95 , 37.04 , 36.71 , 36.9     , 3050 , 28
22/06/16 , 36.62 , 36.54 , 36.98 , 36.14 , 36.3     , 2316 , 33
21/06/16 , 36.11 , 36.49 , 36.99 , 36.08 , 36.6     , 10000 , 85
20/06/16 , 36.62 , 36.74 , 36.98 , 36.62 , 36.9     , 8876 , 94
17/06/16 , 37.06 , 37.04 , 37.22 , 36.92 , 37.0     , 11211 , 210
16/06/16 , 37.04 , 37.04 , 37.22 , 36.98 , 37.0     , 7541 , 205
15/06/16 , 37.04 , 37.06 , 37.17 , 36.94 , 37.0     , 7229 , 56
14/06/16 , 37.03 , 37.05 , 37.17 , 36.83 , 37.0     , 9901 , 90
13/06/16 , 37.04 , 36.94 , 37.04 , 36.79 , 36.7     , 5228 , 58
10/06/16 , 36.81 , 36.61 , 36.96 , 36.11 , 36.1     , 2031 , 40
09/06/16 , 36.30 , 36.21 , 36.52 , 36.05 , 36.4     , 19432 , 143
08/06/16 , 36.45 , 36.54 , 36.79 , 36.41 , 36.6     , 5954 , 79
07/06/16 , 36.65 , 36.66 , 36.79 , 36.58 , 36.7     , 6393 , 68
06/06/16 , 36.94 , 36.76 , 37.03 , 36.38 , 37.0     , 14052 , 116
03/06/16 , 37.03 , 36.41 , 37.03 , 36.11 , 36.2     , 17898 , 262
02/06/16 , 36.30 , 36.58 , 37.20 , 36.11 , 37.2     , 18399 , 328
01/06/16 , 37.20 , 37.24 , 37.98 , 37.03 , 37.8     , 31208 , 434
31/05/16 , 38.86 , 38.53 , 39.14 , 38.06 , 38.1     , 8902 , 113
30/05/16 , 38.11 , 37.95 , 38.11 , 37.18 , 37.9     , 4008 , 135
27/05/16 , 37.91 , 37.70 , 37.93 , 37.34 , 37.5     , 4375 , 42
25/05/16 , 37.67 , 37.70 , 37.92 , 37.22 , 37.9     , 7300 , 54
24/05/16 , 37.92 , 37.42 , 37.92 , 37.03 , 37.4     , 17273 , 119
23/05/16 , 37.42 , 37.42 , 37.93 , 37.18 , 37.4     , 9994 , 68
20/05/16 , 37.42 , 37.56 , 37.67 , 37.35 , 37.6     , 4347 , 62
19/05/16 , 37.35 , 37.40 , 37.66 , 37.18 , 37.3     , 9973 , 64
18/05/16 , 36.85 , 36.95 , 37.92 , 36.58 , 37.4     , 23704 , 231
17/05/16 , 36.71 , 36.78 , 37.42 , 36.52 , 36.7     , 17960 , 189
16/05/16 , 36.71 , 37.06 , 37.64 , 36.71 , 36.7     , 21381 , 214
13/05/16 , 36.71 , 36.95 , 37.28 , 36.71 , 37.2     , 24895 , 220
12/05/16 , 37.03 , 37.32 , 38.30 , 37.03 , 38.0     , 45826 , 108
11/05/16 , 37.92 , 37.36 , 38.53 , 36.76 , 38.0     , 22730 , 312
10/05/16 , 38.06 , 38.08 , 38.57 , 37.93 , 38.0     , 158321 , 98
09/05/16 , 38.06 , 37.99 , 38.18 , 37.71 , 38.1     , 3376 , 45
06/05/16 , 38.09 , 37.95 , 38.17 , 37.39 , 38.1     , 4513 , 55
05/05/16 , 38.11 , 37.92 , 38.30 , 37.35 , 38.2     , 6943 , 95
04/05/16 , 38.28 , 38.16 , 38.70 , 37.54 , 37.9     , 7740 , 89
03/05/16 , 37.93 , 37.04 , 38.69 , 36.62 , 38.5     , 36656 , 174
02/05/16 , 38.57 , 38.45 , 38.74 , 38.17 , 38.5     , 8388 , 102
29/04/16 , 38.24 , 37.67 , 38.24 , 37.33 , 37.3     , 4373 , 40
28/04/16 , 37.12 , 37.23 , 37.34 , 36.85 , 37.0     , 6468 , 52
27/04/16 , 36.76 , 36.58 , 37.27 , 35.95 , 37.2     , 11499 , 81
26/04/16 , 37.33 , 37.36 , 37.80 , 37.07 , 37.2     , 4040 , 47
25/04/16 , 36.72 , 37.00 , 37.54 , 36.72 , 37.0     , 11072 , 78
22/04/16 , 37.03 , 36.96 , 37.03 , 36.62 , 36.6     , 7741 , 49
20/04/16 , 36.61 , 36.81 , 36.99 , 36.45 , 36.8     , 5867 , 78
19/04/16 , 36.63 , 36.75 , 36.92 , 35.89 , 36.5     , 10093 , 78
18/04/16 , 36.54 , 36.40 , 36.54 , 36.18 , 36.3     , 10621 , 91
15/04/16 , 36.34 , 35.91 , 36.34 , 35.45 , 36.2     , 13940 , 113
14/04/16 , 36.25 , 36.13 , 36.52 , 35.70 , 36.5     , 9691 , 121
13/04/16 , 36.54 , 36.62 , 36.79 , 36.38 , 36.6     , 6493 , 61
12/04/16 , 36.63 , 36.69 , 36.76 , 36.38 , 36.6     , 10373 , 66
11/04/16 , 36.67 , 36.60 , 36.85 , 36.49 , 36.5     , 7272 , 84
08/04/16 , 36.58 , 36.65 , 36.85 , 36.45 , 36.6     , 4626 , 59
07/04/16 , 36.71 , 36.54 , 36.76 , 36.18 , 36.6     , 2591 , 37
06/04/16 , 36.62 , 36.45 , 36.85 , 36.18 , 36.4     , 5921 , 78
05/04/16 , 36.47 , 36.40 , 36.77 , 36.13 , 36.3     , 4537 , 52
04/04/16 , 36.41 , 36.64 , 37.03 , 36.26 , 37.0     , 4353 , 65
01/04/16 , 36.76 , 36.60 , 37.06 , 35.69 , 35.6     , 8065 , 71
31/03/16 , 36.18 , 36.51 , 36.57 , 35.95 , 35.9     , 9842 , 41
30/03/16 , 35.64 , 35.50 , 35.95 , 35.32 , 35.5     , 2005 , 19
29/03/16 , 35.58 , 35.73 , 36.52 , 35.32 , 36.2     , 1981 , 37
28/03/16 , 35.79 , 35.92 , 36.11 , 35.10 , 35.9     , 2143 , 43
24/03/16 , 35.09 , 35.21 , 35.59 , 34.65 , 35.0     , 6285 , 63
23/03/16 , 35.09 , 34.76 , 35.09 , 34.44 , 34.7     , 5811 , 51
22/03/16 , 34.74 , 34.62 , 34.74 , 34.39 , 34.7     , 5582 , 44
21/03/16 , 34.74 , 34.67 , 34.76 , 34.46 , 34.7     , 3809 , 43
18/03/16 , 34.38 , 34.50 , 34.76 , 34.38 , 34.6     , 2068 , 43
17/03/16 , 34.64 , 34.41 , 34.84 , 34.17 , 34.5     , 5585 , 166
16/03/16 , 34.38 , 34.34 , 34.74 , 33.97 , 34.7     , 5848 , 65
15/03/16 , 34.68 , 34.60 , 34.93 , 34.18 , 34.7     , 5150 , 59
14/03/16 , 34.38 , 34.40 , 35.09 , 33.74 , 33.7     , 6861 , 67
11/03/16 , 33.58 , 33.53 , 33.74 , 33.34 , 33.4     , 4961 , 64
10/03/16 , 33.45 , 33.44 , 33.58 , 33.26 , 33.4     , 15979 , 155
09/03/16 , 33.45 , 33.38 , 33.45 , 33.26 , 33.2     , 4204 , 61
08/03/16 , 33.26 , 33.08 , 33.69 , 32.47 , 33.4     , 6387 , 54
07/03/16 , 33.37 , 33.39 , 33.73 , 33.09 , 33.4     , 7290 , 67
04/03/16 , 33.37 , 33.36 , 33.45 , 33.05 , 33.2     , 7212 , 69
03/03/16 , 33.26 , 33.13 , 33.53 , 32.57 , 32.5     , 10141 , 79
02/03/16 , 32.74 , 32.46 , 33.53 , 32.14 , 32.2     , 13319 , 133
01/03/16 , 32.12 , 31.97 , 32.31 , 30.91 , 31.6     , 14512 , 171
29/02/16 , 31.44 , 31.41 , 31.67 , 31.24 , 31.4     , 10765 , 88
26/02/16 , 31.41 , 31.18 , 31.41 , 30.52 , 31.3     , 5607 , 67
25/02/16 , 31.23 , 31.23 , 31.41 , 30.79 , 30.9     , 1672 , 20
24/02/16 , 30.79 , 30.72 , 30.94 , 30.36 , 30.6     , 2944 , 43
23/02/16 , 30.27 , 30.15 , 30.77 , 30.01 , 30.5     , 7449 , 85
22/02/16 , 30.52 , 30.27 , 31.06 , 30.11 , 30.3     , 11073 , 115
19/02/16 , 30.21 , 30.35 , 31.23 , 30.11 , 30.8     , 17102 , 138
18/02/16 , 31.22 , 31.35 , 31.47 , 31.06 , 31.4     , 9580 , 104
17/02/16 , 31.47 , 31.50 , 31.86 , 31.36 , 31.5     , 9322 , 102
16/02/16 , 31.54 , 31.76 , 32.17 , 31.27 , 31.2     , 10963 , 134
15/02/16 , 31.47 , 31.48 , 31.83 , 31.29 , 31.3     , 9733 , 231
12/02/16 , 31.54 , 31.76 , 32.01 , 31.29 , 31.9     , 9000 , 102
11/02/16 , 31.94 , 31.83 , 31.94 , 31.31 , 31.9     , 2265 , 39
10/02/16 , 31.26 , 31.63 , 32.39 , 31.26 , 32.3     , 4757 , 58
05/02/16 , 32.39 , 32.32 , 32.39 , 32.25 , 32.3     , 4318 , 51
04/02/16 , 32.45 , 32.49 , 32.84 , 32.33 , 32.8     , 7509 , 87
03/02/16 , 32.85 , 32.50 , 32.85 , 32.28 , 32.3     , 5364 , 64
02/02/16 , 32.25 , 32.74 , 33.13 , 32.25 , 33.1     , 7885 , 80
01/02/16 , 33.02 , 32.99 , 33.34 , 31.94 , 32.6     , 12610 , 113
29/01/16 , 32.53 , 32.55 , 33.03 , 32.14 , 32.5     , 6716 , 66
28/01/16 , 32.53 , 32.32 , 32.67 , 32.17 , 32.4     , 3989 , 48
27/01/16 , 32.37 , 32.62 , 32.89 , 32.37 , 32.7     , 4903 , 58
26/01/16 , 32.82 , 32.85 , 33.02 , 32.58 , 32.6     , 6446 , 66
22/01/16 , 32.78 , 32.76 , 33.02 , 32.58 , 32.7     , 5454 , 46
21/01/16 , 32.99 , 32.79 , 33.36 , 32.58 , 33.3     , 2443 , 41
20/01/16 , 33.27 , 33.37 , 33.68 , 32.56 , 33.6     , 5642 , 55
19/01/16 , 33.60 , 33.66 , 33.87 , 33.54 , 33.6     , 14268 , 73
18/01/16 , 33.66 , 33.68 , 33.89 , 33.56 , 33.8     , 4120 , 36
15/01/16 , 33.68 , 33.81 , 33.92 , 33.55 , 33.9     , 3677 , 56
14/01/16 , 33.97 , 33.75 , 34.17 , 33.46 , 33.9     , 11304 , 61
13/01/16 , 33.92 , 33.88 , 34.17 , 33.73 , 33.7     , 5692 , 41
12/01/16 , 33.76 , 33.59 , 33.91 , 33.51 , 33.8     , 4675 , 45
11/01/16 , 33.92 , 33.53 , 33.92 , 33.45 , 33.6     , 6005 , 41
08/01/16 , 33.54 , 33.69 , 34.08 , 33.45 , 33.4     , 5680 , 48
07/01/16 , 33.49 , 33.53 , 33.68 , 33.45 , 33.6     , 6074 , 26
06/01/16 , 33.45 , 33.41 , 34.08 , 33.03 , 34.0     , 7503 , 75
05/01/16 , 33.92 , 33.99 , 34.17 , 33.73 , 33.7     , 4619 , 59
04/01/16 , 33.71 , 34.22 , 34.50 , 33.71 , 34.0     , 6967 , 82
30/12/15 , 34.07 , 33.32 , 34.07 , 33.02 , 34.0     , 9938 , 81
29/12/15 , 34.07 , 33.89 , 34.07 , 33.64 , 34.0     , 3769 , 58
28/12/15 , 33.89 , 33.49 , 34.01 , 33.32 , 33.4     , 7758 , 101
23/12/15 , 33.33 , 33.60 , 34.10 , 33.33 , 33.8     , 5369 , 51
22/12/15 , 33.70 , 33.77 , 34.10 , 33.45 , 34.1     , 1771 , 38
21/12/15 , 34.14 , 33.60 , 34.14 , 32.78 , 32.8     , 13959 , 98
18/12/15 , 33.07 , 32.82 , 33.16 , 32.25 , 32.2     , 8243 , 65
17/12/15 , 33.16 , 33.41 , 33.89 , 31.76 , 31.7     , 11840 , 167
16/12/15 , 31.79 , 32.85 , 33.81 , 31.79 , 33.8     , 12360 , 580
15/12/15 , 33.81 , 33.49 , 33.89 , 33.37 , 33.8     , 9221 , 119
14/12/15 , 33.66 , 33.64 , 33.88 , 33.39 , 33.8     , 10300 , 61
11/12/15 , 33.39 , 33.60 , 34.00 , 33.39 , 33.5     , 10116 , 50
10/12/15 , 33.57 , 33.66 , 34.14 , 33.39 , 34.1     , 9263 , 74
09/12/15 , 33.92 , 34.14 , 34.56 , 33.92 , 34.3     , 3726 , 351
08/12/15 , 34.07 , 34.17 , 34.50 , 34.07 , 34.5     , 5059 , 54
07/12/15 , 34.58 , 34.47 , 34.68 , 34.15 , 34.6     , 9227 , 525
04/12/15 , 34.50 , 34.58 , 34.70 , 34.10 , 34.7     , 3513 , 484
03/12/15 , 34.53 , 34.56 , 34.71 , 34.39 , 34.5     , 12260 , 230
02/12/15 , 34.73 , 34.58 , 34.73 , 34.33 , 34.5     , 7463 , 503
01/12/15 , 34.70 , 34.68 , 34.73 , 34.37 , 34.6     , 4431 , 494
30/11/15 , 34.34 , 34.20 , 34.34 , 33.96 , 34.0     , 6264 , 511
27/11/15 , 33.35 , 33.84 , 34.10 , 33.35 , 34.0     , 6884 , 58
26/11/15 , 34.07 , 33.97 , 34.10 , 33.82 , 33.9     , 3162 , 231
25/11/15 , 34.06 , 33.80 , 34.06 , 33.68 , 34.0     , 8759 , 116
24/11/15 , 34.10 , 33.84 , 34.10 , 33.68 , 33.7     , 6167 , 463
23/11/15 , 33.69 , 33.90 , 34.10 , 33.51 , 34.1     , 4999 , 498
19/11/15 , 33.87 , 33.73 , 34.11 , 33.34 , 33.5     , 9337 , 164
18/11/15 , 33.63 , 33.45 , 33.75 , 33.28 , 33.7     , 3944 , 260
17/11/15 , 33.33 , 33.54 , 34.11 , 33.33 , 33.6     , 4959 , 241
16/11/15 , 33.36 , 33.58 , 34.10 , 33.28 , 33.6     , 5660 , 71
13/11/15 , 33.28 , 33.45 , 33.75 , 33.28 , 33.6     , 8698 , 346
12/11/15 , 33.44 , 33.92 , 34.34 , 33.44 , 34.3     , 9165 , 532
11/11/15 , 34.35 , 34.28 , 34.36 , 33.91 , 34.3     , 4601 , 164
10/11/15 , 34.60 , 34.38 , 34.83 , 34.31 , 34.3     , 4758 , 126
09/11/15 , 34.32 , 34.07 , 34.32 , 33.69 , 33.7     , 1809 , 101
06/11/15 , 34.22 , 33.84 , 34.22 , 33.50 , 33.6     , 7255 , 245
05/11/15 , 33.50 , 33.69 , 34.07 , 33.45 , 33.6     , 4021 , 270
04/11/15 , 33.68 , 33.75 , 34.20 , 33.58 , 34.2     , 4123 , 37
03/11/15 , 34.07 , 33.63 , 34.07 , 33.28 , 33.6     , 5446 , 137
30/10/15 , 33.19 , 33.46 , 33.73 , 33.17 , 33.5     , 5013 , 77
29/10/15 , 33.56 , 33.45 , 33.56 , 33.17 , 33.5     , 3429 , 156
28/10/15 , 33.45 , 33.58 , 33.89 , 33.44 , 33.5     , 4844 , 485
27/10/15 , 33.54 , 33.45 , 33.55 , 33.17 , 33.5     , 2504 , 35
26/10/15 , 33.55 , 33.39 , 33.55 , 33.15 , 33.3     , 3566 , 36
23/10/15 , 33.34 , 32.92 , 33.34 , 32.52 , 32.8     , 8843 , 89
22/10/15 , 32.89 , 32.82 , 32.89 , 32.41 , 32.4     , 10348 , 1443
21/10/15 , 32.45 , 32.54 , 32.76 , 32.29 , 32.7     , 6166 , 76
20/10/15 , 32.76 , 32.30 , 32.83 , 32.21 , 32.2     , 14453 , 84
19/10/15 , 32.25 , 32.17 , 32.26 , 32.09 , 32.1     , 4054 , 49
16/10/15 , 32.07 , 32.22 , 32.43 , 32.07 , 32.2     , 10265 , 99
15/10/15 , 32.28 , 32.25 , 32.43 , 32.14 , 32.2     , 6258 , 67
14/10/15 , 32.09 , 32.17 , 32.25 , 32.07 , 32.2     , 10241 , 93
13/10/15 , 32.28 , 32.23 , 32.43 , 32.10 , 32.2     , 3394 , 52
09/10/15 , 32.14 , 32.25 , 32.45 , 32.07 , 32.3     , 11891 , 67
08/10/15 , 32.31 , 32.32 , 32.45 , 32.12 , 32.4     , 17934 , 206
07/10/15 , 32.45 , 32.49 , 32.75 , 32.33 , 32.7     , 3818 , 69
06/10/15 , 32.75 , 32.58 , 33.00 , 32.41 , 33.0     , 3415 , 55
05/10/15 , 32.67 , 32.80 , 33.01 , 32.67 , 32.8     , 3164 , 42
02/10/15 , 32.87 , 32.94 , 33.36 , 32.45 , 32.8     , 7624 , 65
01/10/15 , 33.02 , 32.69 , 33.17 , 32.52 , 33.1     , 3504 , 46
30/09/15 , 32.25 , 32.45 , 32.64 , 32.17 , 32.5     , 12912 , 112
29/09/15 , 32.53 , 32.56 , 32.63 , 32.52 , 32.6     , 1568 , 18
28/09/15 , 32.52 , 32.52 , 32.63 , 32.17 , 32.5     , 1904 , 41
25/09/15 , 32.56 , 32.85 , 33.44 , 32.17 , 33.4     , 9529 , 69
24/09/15 , 33.04 , 33.32 , 33.51 , 33.04 , 33.5     , 4951 , 56
23/09/15 , 33.27 , 33.37 , 33.89 , 33.13 , 33.3     , 7502 , 53
22/09/15 , 33.08 , 33.37 , 33.70 , 33.08 , 33.4     , 2631 , 39
21/09/15 , 33.42 , 33.56 , 33.79 , 33.42 , 33.6     , 4559 , 50
18/09/15 , 33.60 , 33.73 , 33.90 , 33.57 , 33.8     , 2458 , 33
17/09/15 , 33.90 , 33.91 , 34.25 , 33.75 , 33.7     , 4727 , 48
16/09/15 , 33.89 , 33.78 , 33.89 , 33.66 , 33.6     , 3091 , 43
15/09/15 , 33.75 , 33.57 , 33.75 , 33.19 , 33.2     , 9722 , 85
14/09/15 , 33.27 , 33.26 , 33.73 , 33.03 , 33.7     , 6900 , 86
11/09/15 , 33.60 , 33.68 , 33.89 , 33.51 , 33.8     , 5825 , 711
10/09/15 , 33.87 , 33.83 , 34.03 , 33.54 , 33.9     , 5682 , 479
09/09/15 , 34.25 , 34.14 , 34.26 , 33.96 , 34.2     , 9308 , 1069
08/09/15 , 34.23 , 34.17 , 34.26 , 33.79 , 33.8     , 4791 , 1019
04/09/15 , 33.89 , 33.87 , 34.08 , 33.66 , 33.6     , 5187 , 400
03/09/15 , 33.85 , 33.79 , 34.14 , 33.60 , 33.6     , 9749 , 1070
02/09/15 , 33.63 , 33.45 , 33.85 , 33.35 , 33.5     , 7336 , 249
01/09/15 , 33.57 , 33.60 , 34.34 , 33.27 , 34.1     , 14587 , 370
31/08/15 , 34.01 , 34.07 , 34.41 , 33.96 , 34.3     , 4600 , 242
28/08/15 , 34.01 , 34.02 , 34.34 , 33.75 , 34.1     , 8171 , 245
27/08/15 , 34.01 , 34.07 , 34.24 , 33.87 , 34.2     , 10811 , 87
26/08/15 , 34.01 , 33.87 , 34.01 , 33.68 , 34.0     , 8013 , 255
25/08/15 , 34.14 , 34.07 , 34.57 , 33.78 , 34.1     , 24449 , 285
24/08/15 , 34.01 , 34.12 , 34.29 , 34.01 , 34.1     , 12783 , 290
21/08/15 , 34.24 , 34.26 , 34.43 , 34.06 , 34.3     , 6700 , 321
20/08/15 , 34.23 , 34.31 , 34.42 , 34.19 , 34.2     , 18134 , 127
19/08/15 , 34.29 , 34.34 , 34.44 , 34.22 , 34.2     , 6919 , 89
18/08/15 , 34.34 , 34.34 , 34.86 , 34.25 , 34.8     , 13123 , 361
17/08/15 , 34.87 , 34.34 , 34.87 , 34.01 , 34.2     , 12274 , 131
14/08/15 , 34.81 , 34.65 , 34.96 , 34.25 , 34.2     , 4436 , 431
13/08/15 , 34.76 , 34.38 , 34.83 , 34.14 , 34.6     , 8174 , 166
12/08/15 , 34.44 , 34.43 , 35.09 , 34.22 , 34.3     , 8073 , 282
11/08/15 , 34.38 , 34.27 , 34.58 , 33.78 , 34.1     , 8213 , 323
10/08/15 , 34.22 , 34.14 , 34.34 , 34.01 , 34.2     , 10367 , 777
07/08/15 , 34.18 , 34.18 , 34.28 , 34.08 , 34.0     , 5127 , 313
06/08/15 , 34.01 , 34.10 , 34.47 , 34.01 , 34.1     , 12862 , 353
05/08/15 , 34.13 , 34.14 , 34.51 , 34.01 , 34.3     , 17985 , 240
04/08/15 , 34.44 , 34.44 , 34.75 , 34.24 , 34.7     , 10955 , 338
03/08/15 , 34.69 , 34.66 , 34.81 , 34.34 , 34.8     , 5398 , 309
31/07/15 , 34.26 , 34.14 , 34.34 , 34.03 , 34.0     , 5377 , 183
30/07/15 , 34.03 , 34.08 , 34.19 , 33.90 , 34.1     , 4788 , 219
29/07/15 , 34.17 , 34.22 , 34.33 , 33.93 , 34.3     , 5461 , 237
28/07/15 , 33.91 , 34.07 , 34.44 , 33.70 , 33.9     , 9963 , 108
27/07/15 , 33.94 , 34.34 , 34.52 , 33.89 , 34.1     , 11235 , 109
24/07/15 , 34.10 , 34.45 , 35.03 , 33.89 , 35.0     , 20979 , 234
23/07/15 , 34.56 , 34.87 , 35.25 , 34.51 , 35.1     , 15468 , 296
22/07/15 , 35.25 , 35.23 , 35.44 , 35.11 , 35.1     , 3866 , 215
21/07/15 , 35.06 , 35.43 , 35.59 , 35.03 , 35.5     , 7294 , 217
20/07/15 , 35.46 , 35.56 , 35.81 , 35.46 , 35.5     , 4735 , 177
17/07/15 , 35.46 , 35.59 , 35.79 , 35.46 , 35.6     , 10994 , 1254
16/07/15 , 35.46 , 35.65 , 35.86 , 35.46 , 35.7     , 16294 , 1246
15/07/15 , 35.79 , 35.79 , 35.89 , 35.46 , 35.8     , 6270 , 1177
14/07/15 , 35.89 , 35.83 , 35.91 , 35.52 , 35.8     , 9840 , 1454
13/07/15 , 35.92 , 35.84 , 36.02 , 35.66 , 36.0     , 4128 , 221
10/07/15 , 35.76 , 35.87 , 36.27 , 35.48 , 35.8     , 9251 , 151
08/07/15 , 35.79 , 36.29 , 36.69 , 35.46 , 35.4     , 13286 , 1088
07/07/15 , 35.46 , 35.75 , 36.70 , 35.46 , 35.6     , 11738 , 1220
06/07/15 , 35.76 , 35.72 , 35.76 , 35.52 , 35.6     , 5344 , 1158
03/07/15 , 35.46 , 35.55 , 35.72 , 35.11 , 35.5     , 6897 , 766
02/07/15 , 35.72 , 35.60 , 35.72 , 35.28 , 35.7     , 4904 , 233
01/07/15 , 35.72 , 35.72 , 35.82 , 35.46 , 35.8     , 5318 , 235
30/06/15 , 35.72 , 35.71 , 35.96 , 35.57 , 35.9     , 5948 , 376
29/06/15 , 35.58 , 35.91 , 36.03 , 35.58 , 35.6     , 6268 , 218
26/06/15 , 36.04 , 35.98 , 36.27 , 35.66 , 36.0     , 8738 , 1450
25/06/15 , 35.87 , 35.79 , 36.34 , 35.27 , 35.2     , 7251 , 1268
24/06/15 , 35.26 , 35.09 , 35.26 , 34.86 , 34.9     , 7228 , 1432
23/06/15 , 34.97 , 34.95 , 34.97 , 34.64 , 34.9     , 7206 , 1260
22/06/15 , 34.97 , 34.77 , 34.97 , 34.68 , 34.8     , 4844 , 56
19/06/15 , 34.89 , 34.88 , 35.02 , 34.77 , 34.8     , 1949 , 201
18/06/15 , 34.43 , 34.58 , 35.06 , 34.43 , 34.9     , 8187 , 259
17/06/15 , 34.72 , 34.70 , 34.96 , 34.31 , 34.3     , 3572 , 61
16/06/15 , 35.02 , 34.55 , 35.09 , 34.20 , 34.4     , 6562 , 195
15/06/15 , 34.45 , 34.26 , 34.49 , 34.07 , 34.2     , 7510 , 250
12/06/15 , 34.04 , 34.06 , 34.25 , 33.57 , 34.2     , 8978 , 247
11/06/15 , 34.25 , 34.10 , 34.34 , 33.79 , 34.0     , 5604 , 234
10/06/15 , 34.07 , 34.13 , 34.50 , 33.96 , 34.0     , 7527 , 164
09/06/15 , 34.00 , 33.89 , 34.20 , 33.57 , 33.7     , 3404 , 172
08/06/15 , 33.55 , 33.58 , 33.87 , 33.50 , 33.6     , 6769 , 53
05/06/15 , 33.53 , 33.54 , 33.79 , 33.50 , 33.7     , 5196 , 35
03/06/15 , 33.58 , 33.73 , 34.23 , 33.58 , 33.6     , 2030 , 206
02/06/15 , 33.69 , 33.57 , 33.73 , 33.50 , 33.6     , 2615 , 26
01/06/15 , 33.73 , 33.55 , 33.78 , 33.50 , 33.7     , 2729 , 34
29/05/15 , 33.45 , 33.32 , 33.45 , 33.19 , 33.3     , 10019 , 69
28/05/15 , 33.19 , 33.26 , 33.28 , 33.19 , 33.2     , 2200 , 28
27/05/15 , 33.28 , 33.26 , 33.35 , 33.13 , 33.3     , 5845 , 41
26/05/15 , 33.02 , 33.17 , 33.33 , 33.02 , 33.3     , 8923 , 75
25/05/15 , 33.33 , 33.10 , 33.33 , 32.81 , 33.2     , 7504 , 72
22/05/15 , 33.01 , 32.97 , 33.28 , 32.82 , 33.1     , 8179 , 55
21/05/15 , 33.42 , 33.25 , 33.42 , 33.03 , 33.1     , 6832 , 60
20/05/15 , 33.05 , 33.03 , 33.42 , 32.81 , 32.9     , 16352 , 96
19/05/15 , 32.71 , 32.81 , 33.42 , 32.71 , 32.8     , 16114 , 85
18/05/15 , 32.81 , 32.77 , 32.81 , 32.71 , 32.7     , 8023 , 72
15/05/15 , 32.81 , 32.74 , 32.81 , 32.71 , 32.7     , 19710 , 138
14/05/15 , 32.75 , 32.71 , 32.78 , 32.67 , 32.7     , 19805 , 106
13/05/15 , 32.61 , 32.62 , 32.81 , 32.55 , 32.7     , 18957 , 102
12/05/15 , 32.74 , 32.74 , 32.81 , 32.60 , 32.7     , 11213 , 54
11/05/15 , 32.61 , 32.69 , 32.81 , 32.56 , 32.7     , 15389 , 138
08/05/15 , 32.70 , 32.62 , 32.70 , 32.51 , 32.6     , 8623 , 74
07/05/15 , 32.60 , 32.54 , 32.69 , 32.43 , 32.6     , 10496 , 66
06/05/15 , 32.57 , 32.61 , 32.70 , 32.52 , 32.5     , 10006 , 60
05/05/15 , 32.52 , 32.46 , 32.52 , 32.33 , 32.4     , 4898 , 36
04/05/15 , 32.48 , 32.42 , 32.55 , 32.06 , 32.3     , 6431 , 56
30/04/15 , 32.15 , 32.15 , 32.15 , 32.12 , 32.1     , 11731 , 89
29/04/15 , 32.17 , 32.17 , 32.29 , 32.07 , 32.2     , 14277 , 106
28/04/15 , 32.29 , 32.27 , 32.30 , 32.17 , 32.3     , 9821 , 96
27/04/15 , 32.10 , 32.22 , 32.30 , 32.10 , 32.3     , 8431 , 75
24/04/15 , 32.30 , 32.22 , 32.38 , 32.15 , 32.3     , 9276 , 58
23/04/15 , 32.22 , 32.23 , 32.42 , 32.20 , 32.4     , 6073 , 50
22/04/15 , 32.47 , 32.35 , 32.59 , 32.07 , 32.2     , 7308 , 66
20/04/15 , 32.12 , 32.18 , 32.23 , 32.11 , 32.1     , 4651 , 48
17/04/15 , 32.14 , 32.08 , 32.17 , 31.94 , 32.1     , 6696 , 53
16/04/15 , 32.20 , 32.19 , 32.20 , 32.17 , 32.1     , 5701 , 40
15/04/15 , 32.20 , 32.17 , 32.20 , 32.01 , 32.1     , 4275 , 75
14/04/15 , 31.96 , 32.13 , 32.26 , 31.93 , 32.2     , 6769 , 88
13/04/15 , 32.26 , 32.23 , 32.30 , 32.15 , 32.2     , 11433 , 77
10/04/15 , 32.23 , 32.17 , 32.26 , 31.88 , 32.0     , 4933 , 48
09/04/15 , 32.25 , 32.08 , 32.25 , 31.72 , 31.7     , 5260 , 39
08/04/15 , 31.88 , 31.87 , 32.10 , 31.76 , 31.7     , 4896 , 50
07/04/15 , 31.76 , 31.76 , 31.83 , 31.59 , 31.5     , 3684 , 41
06/04/15 , 31.63 , 31.56 , 31.76 , 31.51 , 31.7     , 3478 , 53
02/04/15 , 31.63 , 31.72 , 31.76 , 31.63 , 31.7     , 1533 , 30
01/04/15 , 31.63 , 31.52 , 31.87 , 31.43 , 31.8     , 7943 , 75
31/03/15 , 31.72 , 31.79 , 31.94 , 31.51 , 31.9     , 5596 , 53
30/03/15 , 31.94 , 31.88 , 31.95 , 31.51 , 31.9     , 3958 , 39
27/03/15 , 31.95 , 31.82 , 32.01 , 31.46 , 31.6     , 9579 , 53
26/03/15 , 31.68 , 31.53 , 31.68 , 31.48 , 31.5     , 3279 , 41
25/03/15 , 31.43 , 31.46 , 31.87 , 31.41 , 31.5     , 5454 , 52
24/03/15 , 31.44 , 31.48 , 31.66 , 31.40 , 31.6     , 4356 , 45
23/03/15 , 31.66 , 31.52 , 31.68 , 31.34 , 31.3     , 2471 , 31
20/03/15 , 31.34 , 31.36 , 31.51 , 31.33 , 31.3     , 12988 , 57
19/03/15 , 31.33 , 31.48 , 31.83 , 31.33 , 31.6     , 7320 , 65
18/03/15 , 31.73 , 31.57 , 31.83 , 31.33 , 31.6     , 6630 , 45
17/03/15 , 31.61 , 31.49 , 31.61 , 31.33 , 31.6     , 9660 , 47
16/03/15 , 31.63 , 31.49 , 31.63 , 31.33 , 31.5     , 5944 , 58
13/03/15 , 31.34 , 31.46 , 31.73 , 31.33 , 31.7     , 11032 , 83
12/03/15 , 31.73 , 31.51 , 31.73 , 31.38 , 31.6     , 5736 , 63
11/03/15 , 31.59 , 31.58 , 31.83 , 31.51 , 31.8     , 6977 , 61
10/03/15 , 31.73 , 31.83 , 31.95 , 31.73 , 31.7     , 6126 , 48
09/03/15 , 31.59 , 31.68 , 31.88 , 31.56 , 31.6     , 3878 , 55
06/03/15 , 31.68 , 31.89 , 32.03 , 31.52 , 31.9     , 32364 , 64
05/03/15 , 32.03 , 31.89 , 32.09 , 31.36 , 31.7     , 7141 , 39
04/03/15 , 31.73 , 31.93 , 32.17 , 31.73 , 32.1     , 4080 , 41
03/03/15 , 32.17 , 31.92 , 32.20 , 31.73 , 32.1     , 13970 , 80
02/03/15 , 32.17 , 32.01 , 32.17 , 31.79 , 32.1     , 2923 , 43
27/02/15 , 31.66 , 31.95 , 32.22 , 31.66 , 32.0     , 12164 , 85
26/02/15 , 32.22 , 32.00 , 32.23 , 31.61 , 32.0     , 4050 , 50
25/02/15 , 32.08 , 31.83 , 32.12 , 31.60 , 31.9     , 9291 , 61
24/02/15 , 32.01 , 31.59 , 32.01 , 31.46 , 31.6     , 5333 , 49
23/02/15 , 31.48 , 31.56 , 31.75 , 31.48 , 31.5     , 9062 , 76
20/02/15 , 31.50 , 31.57 , 31.60 , 31.48 , 31.6     , 7775 , 78
19/02/15 , 31.60 , 31.52 , 31.60 , 31.41 , 31.4     , 4760 , 55
18/02/15 , 31.41 , 31.41 , 31.60 , 31.36 , 31.4     , 4262 , 53
13/02/15 , 31.41 , 31.40 , 31.70 , 31.23 , 31.2     , 9776 , 72
12/02/15 , 31.23 , 31.05 , 31.23 , 30.90 , 31.1     , 8547 , 101
11/02/15 , 31.11 , 31.01 , 31.37 , 30.83 , 31.3     , 30861 , 166
10/02/15 , 31.37 , 31.68 , 32.28 , 31.23 , 32.2     , 27775 , 233
09/02/15 , 32.23 , 32.26 , 32.34 , 32.14 , 32.2     , 8512 , 57
06/02/15 , 32.41 , 32.37 , 32.43 , 32.28 , 32.2     , 3182 , 41
05/02/15 , 32.33 , 32.39 , 32.43 , 32.22 , 32.4     , 1329 , 18
04/02/15 , 32.43 , 32.31 , 32.70 , 31.96 , 32.3     , 6268 , 42
03/02/15 , 32.08 , 32.25 , 32.48 , 32.08 , 32.3     , 13020 , 87
02/02/15 , 32.39 , 32.41 , 32.64 , 32.35 , 32.4     , 10222 , 45
30/01/15 , 32.52 , 32.58 , 32.90 , 32.37 , 32.7     , 6671 , 45
29/01/15 , 32.71 , 32.48 , 32.74 , 32.35 , 32.5     , 2570 , 29
28/01/15 , 32.56 , 32.35 , 32.56 , 32.24 , 32.3     , 8638 , 57
27/01/15 , 32.32 , 32.41 , 32.88 , 32.32 , 32.3     , 14467 , 56
26/01/15 , 32.32 , 32.39 , 32.49 , 32.32 , 32.3     , 3533 , 47
23/01/15 , 32.49 , 32.41 , 32.50 , 32.32 , 32.4     , 2425 , 22
22/01/15 , 32.25 , 32.32 , 32.40 , 32.17 , 32.3     , 5641 , 45
21/01/15 , 32.35 , 32.30 , 32.52 , 32.17 , 32.5     , 5772 , 43
20/01/15 , 32.17 , 32.38 , 32.51 , 32.17 , 32.4     , 7455 , 70
19/01/15 , 32.43 , 32.31 , 32.43 , 32.10 , 32.1     , 3780 , 33
16/01/15 , 32.24 , 32.23 , 32.25 , 31.90 , 32.1     , 5807 , 53
15/01/15 , 32.17 , 31.72 , 32.17 , 31.40 , 32.0     , 11721 , 95
14/01/15 , 31.49 , 31.40 , 31.93 , 31.23 , 31.4     , 9722 , 86
13/01/15 , 31.31 , 31.57 , 32.17 , 31.31 , 31.7     , 14543 , 99
12/01/15 , 31.72 , 31.88 , 32.32 , 31.63 , 31.9     , 13008 , 74
09/01/15 , 31.68 , 31.78 , 32.28 , 31.41 , 31.4     , 2036 , 24
08/01/15 , 31.30 , 31.46 , 32.12 , 31.23 , 31.6     , 19421 , 180
07/01/15 , 31.47 , 31.72 , 32.34 , 31.43 , 32.3     , 10931 , 76
06/01/15 , 31.72 , 31.89 , 32.52 , 31.43 , 32.5     , 13601 , 125
05/01/15 , 32.17 , 32.67 , 32.91 , 32.17 , 32.9     , 9298 , 52
02/01/15 , 32.52 , 32.33 , 32.52 , 31.76 , 31.7     , 1079 , 15
30/12/14 , 31.76 , 31.37 , 31.76 , 31.32 , 31.3     , 7487 , 96
29/12/14 , 31.36 , 31.33 , 31.36 , 31.24 , 31.3     , 4472 , 58
26/12/14 , 31.33 , 31.18 , 31.33 , 31.03 , 31.1     , 5153 , 57
23/12/14 , 31.10 , 31.23 , 31.36 , 31.10 , 31.3     , 7466 , 87
22/12/14 , 31.28 , 31.22 , 31.36 , 31.03 , 31.1     , 7678 , 68
19/12/14 , 31.18 , 31.14 , 31.36 , 31.03 , 31.1     , 10056 , 85
18/12/14 , 31.13 , 31.01 , 31.14 , 30.91 , 31.1     , 8566 , 94
17/12/14 , 31.09 , 30.94 , 31.14 , 30.68 , 31.0     , 8955 , 93
16/12/14 , 31.03 , 31.17 , 31.36 , 30.80 , 31.2     , 17288 , 147
15/12/14 , 31.31 , 31.40 , 31.79 , 31.31 , 31.5     , 13813 , 115
12/12/14 , 31.38 , 31.47 , 31.56 , 31.38 , 31.4     , 7903 , 58
11/12/14 , 31.38 , 31.46 , 31.80 , 31.36 , 31.3     , 6114 , 43
10/12/14 , 31.38 , 31.52 , 31.80 , 31.36 , 31.8     , 4488 , 49
09/12/14 , 31.38 , 31.46 , 31.99 , 31.36 , 31.3     , 3596 , 53
08/12/14 , 31.38 , 31.48 , 32.17 , 31.38 , 31.4     , 3268 , 35
05/12/14 , 31.38 , 31.56 , 32.23 , 30.94 , 32.2     , 13781 , 111
04/12/14 , 32.25 , 31.93 , 32.25 , 31.76 , 32.1     , 6412 , 41
03/12/14 , 32.14 , 32.03 , 32.23 , 31.80 , 32.0     , 6962 , 60
02/12/14 , 32.24 , 31.96 , 32.24 , 31.62 , 32.2     , 11060 , 69
01/12/14 , 31.80 , 31.90 , 32.23 , 31.38 , 32.2     , 13008 , 72
28/11/14 , 32.22 , 32.17 , 32.32 , 31.90 , 32.1     , 10679 , 85
27/11/14 , 31.90 , 32.02 , 32.28 , 31.76 , 32.1     , 8445 , 53
26/11/14 , 31.95 , 31.83 , 32.30 , 31.52 , 31.6     , 7691 , 56
25/11/14 , 31.28 , 31.25 , 31.28 , 31.14 , 31.2     , 5386 , 58
24/11/14 , 31.25 , 31.17 , 31.25 , 31.03 , 31.1     , 8957 , 92
21/11/14 , 31.18 , 31.02 , 31.18 , 30.88 , 31.1     , 20757 , 128
19/11/14 , 31.06 , 31.09 , 31.18 , 30.95 , 31.1     , 13358 , 92
18/11/14 , 31.18 , 31.14 , 31.25 , 31.06 , 31.2     , 16032 , 129
17/11/14 , 31.14 , 31.18 , 31.25 , 31.11 , 31.2     , 10457 , 95
14/11/14 , 31.23 , 31.14 , 31.68 , 30.72 , 31.6     , 15828 , 154
13/11/14 , 31.58 , 31.36 , 31.72 , 31.17 , 31.7     , 12031 , 102
12/11/14 , 31.76 , 31.46 , 31.90 , 31.21 , 31.7     , 16822 , 138
11/11/14 , 31.73 , 32.23 , 32.64 , 31.64 , 32.6     , 12869 , 115
10/11/14 , 32.67 , 32.63 , 32.79 , 32.60 , 32.7     , 2780 , 29
07/11/14 , 32.60 , 32.64 , 32.84 , 32.50 , 32.8     , 6526 , 53
06/11/14 , 32.74 , 32.84 , 32.92 , 32.74 , 32.9     , 3222 , 41
05/11/14 , 32.86 , 32.87 , 33.28 , 32.73 , 33.2     , 7659 , 63
04/11/14 , 33.09 , 33.02 , 33.13 , 32.84 , 33.1     , 734 , 20
03/11/14 , 32.80 , 32.99 , 33.16 , 32.78 , 33.1     , 5107 , 45
31/10/14 , 32.82 , 32.81 , 32.84 , 32.76 , 32.7     , 4820 , 35
30/10/14 , 32.82 , 32.63 , 32.82 , 32.52 , 32.7     , 5789 , 52
29/10/14 , 32.77 , 32.80 , 32.84 , 32.76 , 32.7     , 3386 , 37
28/10/14 , 32.76 , 32.55 , 32.76 , 32.39 , 32.7     , 3435 , 37
27/10/14 , 32.52 , 32.43 , 32.61 , 32.32 , 32.6     , 5125 , 51
24/10/14 , 32.61 , 32.52 , 32.84 , 32.42 , 32.7     , 10943 , 83
23/10/14 , 32.71 , 32.81 , 33.13 , 32.70 , 32.8     , 9994 , 62
22/10/14 , 32.84 , 32.84 , 33.15 , 32.71 , 33.1     , 10216 , 62
21/10/14 , 32.89 , 32.99 , 33.17 , 32.88 , 33.1     , 5308 , 44
20/10/14 , 33.19 , 33.11 , 33.35 , 32.94 , 33.3     , 9370 , 51
17/10/14 , 33.35 , 33.28 , 33.36 , 32.94 , 32.9     , 2117 , 30
16/10/14 , 32.92 , 33.02 , 33.41 , 32.92 , 33.4     , 14614 , 71
15/10/14 , 33.10 , 33.18 , 33.38 , 32.99 , 33.1     , 11699 , 70
14/10/14 , 33.27 , 33.08 , 33.50 , 32.89 , 33.1     , 10080 , 85
13/10/14 , 33.10 , 33.27 , 33.53 , 33.10 , 33.1     , 6359 , 43
10/10/14 , 33.03 , 33.19 , 33.37 , 33.03 , 33.1     , 4671 , 39
09/10/14 , 33.04 , 33.13 , 33.19 , 33.04 , 33.1     , 4046 , 35
08/10/14 , 32.87 , 33.21 , 33.54 , 32.87 , 33.3     , 13809 , 71
07/10/14 , 33.54 , 33.45 , 33.54 , 33.33 , 33.3     , 2857 , 28
06/10/14 , 33.33 , 33.36 , 33.54 , 33.19 , 33.3     , 11016 , 49
03/10/14 , 33.36 , 33.42 , 33.45 , 33.33 , 33.4     , 5234 , 48
02/10/14 , 33.54 , 33.20 , 33.54 , 33.03 , 33.1     , 5978 , 53
01/10/14 , 33.13 , 33.19 , 33.48 , 33.12 , 33.4     , 6120 , 52
30/09/14 , 33.45 , 33.04 , 33.51 , 32.85 , 33.4     , 10742 , 74
29/09/14 , 33.41 , 33.36 , 33.53 , 33.32 , 33.3     , 1712 , 15
26/09/14 , 33.50 , 33.35 , 33.58 , 33.27 , 33.3     , 4227 , 31
25/09/14 , 33.32 , 33.03 , 33.32 , 32.88 , 33.0     , 3483 , 34
24/09/14 , 32.86 , 32.96 , 33.27 , 32.85 , 33.2     , 9602 , 57
23/09/14 , 33.27 , 33.21 , 33.32 , 33.09 , 33.3     , 5711 , 30
22/09/14 , 33.32 , 33.21 , 33.32 , 32.99 , 32.9     , 11439 , 52
19/09/14 , 32.95 , 32.90 , 33.19 , 32.85 , 32.9     , 12605 , 66
18/09/14 , 32.89 , 33.17 , 33.27 , 32.89 , 33.0     , 3414 , 39
17/09/14 , 32.96 , 33.13 , 33.21 , 32.96 , 33.1     , 3212 , 37
16/09/14 , 33.06 , 33.13 , 33.19 , 33.06 , 33.1     , 3777 , 39
15/09/14 , 32.85 , 32.86 , 33.19 , 32.78 , 32.8     , 7172 , 93
12/09/14 , 32.83 , 33.06 , 33.26 , 32.83 , 33.1     , 6064 , 65
11/09/14 , 33.13 , 32.94 , 33.13 , 32.85 , 32.8     , 10355 , 93
10/09/14 , 32.85 , 32.87 , 33.10 , 32.85 , 32.9     , 14160 , 110
09/09/14 , 32.94 , 32.88 , 32.95 , 32.85 , 32.9     , 4219 , 40
08/09/14 , 32.94 , 32.89 , 32.94 , 32.85 , 32.8     , 6512 , 50
05/09/14 , 32.85 , 32.85 , 32.94 , 32.74 , 32.8     , 4368 , 52
04/09/14 , 32.82 , 32.82 , 32.85 , 32.73 , 32.8     , 5211 , 42
03/09/14 , 32.71 , 32.80 , 33.03 , 32.71 , 32.8     , 5588 , 36
02/09/14 , 32.71 , 32.74 , 32.85 , 32.57 , 32.5     , 3707 , 42
01/09/14 , 32.66 , 32.53 , 32.85 , 32.39 , 32.4     , 7050 , 66
29/08/14 , 32.78 , 32.67 , 32.97 , 32.54 , 32.5     , 10509 , 71
28/08/14 , 32.52 , 32.61 , 32.64 , 32.52 , 32.5     , 5515 , 43
27/08/14 , 32.54 , 32.52 , 32.55 , 32.49 , 32.4     , 2936 , 40
26/08/14 , 32.54 , 32.48 , 32.54 , 32.39 , 32.5     , 1212 , 23
25/08/14 , 32.55 , 32.28 , 32.55 , 32.23 , 32.2     , 6090 , 44
22/08/14 , 32.23 , 32.35 , 32.52 , 32.23 , 32.4     , 12324 , 72
21/08/14 , 32.49 , 32.48 , 32.49 , 32.41 , 32.4     , 6948 , 80
20/08/14 , 32.49 , 32.40 , 32.49 , 32.35 , 32.3     , 3592 , 42
19/08/14 , 32.35 , 32.35 , 32.52 , 32.22 , 32.2     , 5955 , 55
18/08/14 , 32.17 , 32.28 , 32.55 , 32.17 , 32.2     , 16151 , 120
15/08/14 , 32.37 , 32.24 , 32.37 , 32.22 , 32.2     , 6769 , 45
14/08/14 , 32.22 , 32.32 , 32.37 , 32.22 , 32.3     , 5303 , 56
13/08/14 , 32.37 , 32.17 , 32.37 , 32.11 , 32.2     , 7300 , 56
12/08/14 , 32.23 , 32.28 , 32.37 , 32.12 , 32.3     , 2956 , 42
11/08/14 , 32.37 , 32.29 , 32.55 , 32.16 , 32.5     , 11920 , 80
08/08/14 , 32.33 , 32.43 , 32.56 , 32.33 , 32.5     , 5373 , 35
07/08/14 , 32.41 , 32.39 , 32.64 , 32.03 , 32.6     , 11779 , 85
06/08/14 , 32.64 , 32.61 , 32.70 , 32.57 , 32.5     , 4495 , 34
05/08/14 , 32.72 , 32.70 , 32.89 , 32.57 , 32.8     , 4405 , 40
04/08/14 , 32.75 , 32.69 , 32.76 , 32.56 , 32.7     , 4918 , 43
01/08/14 , 32.76 , 32.64 , 32.76 , 32.32 , 32.7     , 1896 , 28
31/07/14 , 32.67 , 32.64 , 32.76 , 32.47 , 32.7     , 3107 , 23
30/07/14 , 32.67 , 32.47 , 32.67 , 32.32 , 32.3     , 4231 , 38
29/07/14 , 32.32 , 32.23 , 32.43 , 32.14 , 32.2     , 12751 , 69
28/07/14 , 32.25 , 32.36 , 32.47 , 32.15 , 32.3     , 9341 , 60
25/07/14 , 32.33 , 32.32 , 32.47 , 32.25 , 32.2     , 7812 , 42
24/07/14 , 32.17 , 32.21 , 32.31 , 32.14 , 32.1     , 2232 , 19
23/07/14 , 31.96 , 32.22 , 32.32 , 31.93 , 32.2     , 8517 , 38
22/07/14 , 32.32 , 31.97 , 32.32 , 31.88 , 31.9     , 7285 , 42
21/07/14 , 31.96 , 31.90 , 31.96 , 31.76 , 31.9     , 14444 , 73
18/07/14 , 31.92 , 31.90 , 31.93 , 31.88 , 31.9     , 3983 , 47
17/07/14 , 31.93 , 31.90 , 31.93 , 31.75 , 31.7     , 5869 , 56
16/07/14 , 31.74 , 31.91 , 32.07 , 31.74 , 31.9     , 8653 , 62
15/07/14 , 31.84 , 31.83 , 31.93 , 31.74 , 31.9     , 7630 , 166
14/07/14 , 31.73 , 31.83 , 32.10 , 31.68 , 31.9     , 20813 , 153
11/07/14 , 31.90 , 31.95 , 32.12 , 31.87 , 31.9     , 2080 , 21
10/07/14 , 31.85 , 31.90 , 32.14 , 31.77 , 31.9     , 7891 , 76
08/07/14 , 31.62 , 31.68 , 32.15 , 31.52 , 32.1     , 7783 , 48
07/07/14 , 32.15 , 32.13 , 32.32 , 31.72 , 32.0     , 6980 , 44
04/07/14 , 32.08 , 32.01 , 32.10 , 31.72 , 32.1     , 1715 , 18
03/07/14 , 31.84 , 31.86 , 31.93 , 31.59 , 31.6     , 1317 , 42
02/07/14 , 31.51 , 31.60 , 31.98 , 31.51 , 31.5     , 5183 , 46
01/07/14 , 31.48 , 31.63 , 32.37 , 31.36 , 32.3     , 4504 , 55
30/06/14 , 31.67 , 31.64 , 31.77 , 31.48 , 31.7     , 2507 , 32
27/06/14 , 31.60 , 31.83 , 32.38 , 31.52 , 31.8     , 6757 , 38
26/06/14 , 31.49 , 31.48 , 31.83 , 31.25 , 31.2     , 11972 , 67
25/06/14 , 31.46 , 31.43 , 31.59 , 31.25 , 31.5     , 8090 , 63
24/06/14 , 31.31 , 31.17 , 31.49 , 30.79 , 31.2     , 8760 , 86
23/06/14 , 31.17 , 31.26 , 31.37 , 31.17 , 31.3     , 1262 , 26
20/06/14 , 31.37 , 31.33 , 31.42 , 31.24 , 31.4     , 2606 , 38
18/06/14 , 31.36 , 31.26 , 31.36 , 31.14 , 31.2     , 4861 , 41
17/06/14 , 31.24 , 31.10 , 31.24 , 30.71 , 30.8     , 4111 , 22
16/06/14 , 31.00 , 30.93 , 31.23 , 30.64 , 31.1     , 10044 , 105
13/06/14 , 31.01 , 30.96 , 31.38 , 30.89 , 31.3     , 3363 , 24
11/06/14 , 30.53 , 30.51 , 30.78 , 30.48 , 30.5     , 9420 , 63
10/06/14 , 30.58 , 30.72 , 30.89 , 30.57 , 30.8     , 17769 , 1671
09/06/14 , 30.76 , 30.86 , 30.89 , 30.75 , 30.7     , 7344 , 51
06/06/14 , 30.68 , 30.65 , 30.89 , 30.47 , 30.6     , 11607 , 66
05/06/14 , 30.64 , 30.68 , 30.75 , 30.53 , 30.6     , 3853 , 61
04/06/14 , 30.68 , 30.68 , 30.89 , 30.60 , 30.8     , 3311 , 45
03/06/14 , 30.53 , 30.66 , 30.89 , 30.48 , 30.8     , 8794 , 1412
02/06/14 , 30.89 , 30.81 , 31.60 , 30.52 , 31.6     , 19515 , 165
30/05/14 , 31.36 , 30.97 , 31.36 , 30.64 , 31.2     , 6685 , 50
29/05/14 , 31.00 , 30.96 , 31.18 , 30.77 , 30.9     , 3747 , 39
28/05/14 , 30.79 , 30.86 , 30.95 , 30.59 , 30.9     , 3714 , 24
27/05/14 , 30.47 , 30.50 , 30.94 , 30.36 , 30.3     , 2980 , 25
26/05/14 , 30.36 , 30.24 , 30.36 , 30.19 , 30.2     , 5272 , 30
23/05/14 , 30.25 , 30.23 , 30.27 , 30.12 , 30.2     , 7311 , 56
22/05/14 , 30.23 , 30.34 , 31.00 , 30.12 , 30.4     , 23972 , 1369
21/05/14 , 30.43 , 30.50 , 30.75 , 30.39 , 30.4     , 7863 , 35
20/05/14 , 30.27 , 30.34 , 30.55 , 30.24 , 30.3     , 7047 , 40
19/05/14 , 30.34 , 30.27 , 30.58 , 30.23 , 30.2     , 12814 , 71
16/05/14 , 30.59 , 30.47 , 30.59 , 30.24 , 30.5     , 7422 , 69
15/05/14 , 30.47 , 30.56 , 30.59 , 30.25 , 30.3     , 18240 , 111
14/05/14 , 30.23 , 30.35 , 30.50 , 30.23 , 30.3     , 4542 , 45
13/05/14 , 30.23 , 30.25 , 30.50 , 30.12 , 30.2     , 9686 , 49
12/05/14 , 30.58 , 30.58 , 30.79 , 30.25 , 30.5     , 4048 , 39
09/05/14 , 30.23 , 30.42 , 30.73 , 30.23 , 30.5     , 4045 , 47
08/05/14 , 30.59 , 30.62 , 30.68 , 30.39 , 30.3     , 1521 , 15
07/05/14 , 30.23 , 30.23 , 30.39 , 29.74 , 29.9     , 3607 , 29
06/05/14 , 30.23 , 30.07 , 30.23 , 29.67 , 29.8     , 16966 , 62
05/05/14 , 29.86 , 30.05 , 30.23 , 29.65 , 29.6     , 5727 , 50
02/05/14 , 29.63 , 29.67 , 30.23 , 29.15 , 30.2     , 16444 , 126
30/04/14 , 30.23 , 30.68 , 30.87 , 30.23 , 30.3     , 16699 , 69
29/04/14 , 30.49 , 30.13 , 30.49 , 29.57 , 29.8     , 7370 , 42
28/04/14 , 29.55 , 29.53 , 30.00 , 29.20 , 29.5     , 12954 , 57
25/04/14 , 29.55 , 29.27 , 29.55 , 29.12 , 29.1     , 15478 , 67
24/04/14 , 29.15 , 29.20 , 29.44 , 28.92 , 29.1     , 5592 , 43
23/04/14 , 29.18 , 29.04 , 29.18 , 28.82 , 28.9     , 9828 , 59
22/04/14 , 28.90 , 28.83 , 28.91 , 28.69 , 28.8     , 8504 , 45
17/04/14 , 28.89 , 28.51 , 28.89 , 28.35 , 28.3     , 16779 , 110
16/04/14 , 28.31 , 28.53 , 28.80 , 28.31 , 28.5     , 9488 , 62
15/04/14 , 28.59 , 28.53 , 28.88 , 28.42 , 28.4     , 9502 , 84
14/04/14 , 28.31 , 28.29 , 28.51 , 28.14 , 28.2     , 12769 , 82
11/04/14 , 28.14 , 28.11 , 28.31 , 28.07 , 28.1     , 13263 , 54
10/04/14 , 28.10 , 28.11 , 28.29 , 27.90 , 27.9     , 10660 , 57
09/04/14 , 27.94 , 27.92 , 28.04 , 27.72 , 27.7     , 24477 , 62
08/04/14 , 27.72 , 27.85 , 27.96 , 27.66 , 27.7     , 6019 , 54
07/04/14 , 27.66 , 27.78 , 28.07 , 27.66 , 27.7     , 6168 , 41
04/04/14 , 27.72 , 27.78 , 28.07 , 27.56 , 28.0     , 12225 , 97
03/04/14 , 28.05 , 27.99 , 28.16 , 27.78 , 28.0     , 8590 , 62
02/04/14 , 28.03 , 27.89 , 28.31 , 27.72 , 28.2     , 9779 , 67
01/04/14 , 27.96 , 28.03 , 28.19 , 27.94 , 27.9     , 4780 , 62
31/03/14 , 27.62 , 27.64 , 27.89 , 27.31 , 27.3     , 3100 , 41
28/03/14 , 27.25 , 27.35 , 27.41 , 27.20 , 27.3     , 7739 , 79
27/03/14 , 27.28 , 27.34 , 27.40 , 27.20 , 27.2     , 5041 , 54
26/03/14 , 27.25 , 27.05 , 27.39 , 26.92 , 27.1     , 20341 , 186
25/03/14 , 27.25 , 27.14 , 27.25 , 27.06 , 27.1     , 10526 , 80
24/03/14 , 27.19 , 27.05 , 27.19 , 26.99 , 27.1     , 47651 , 70
21/03/14 , 27.10 , 27.05 , 27.24 , 27.02 , 27.2     , 72296 , 81
20/03/14 , 27.10 , 27.11 , 27.23 , 27.05 , 27.1     , 11788 , 92
19/03/14 , 27.15 , 27.11 , 27.21 , 26.99 , 27.2     , 14700 , 136
18/03/14 , 27.20 , 27.06 , 27.24 , 26.97 , 27.1     , 20256 , 161
17/03/14 , 27.10 , 27.15 , 27.41 , 27.05 , 27.4     , 7986 , 79
14/03/14 , 27.41 , 27.41 , 27.42 , 27.35 , 27.4     , 58600 , 64
13/03/14 , 27.41 , 27.39 , 27.87 , 27.10 , 27.8     , 11803 , 65
12/03/14 , 27.85 , 27.96 , 28.16 , 27.85 , 27.8     , 2878 , 31
11/03/14 , 27.66 , 27.79 , 27.87 , 27.46 , 27.8     , 8127 , 43
10/03/14 , 28.02 , 28.25 , 28.88 , 27.90 , 28.3     , 5231 , 87
07/03/14 , 28.33 , 28.60 , 28.98 , 28.30 , 28.9     , 5712 , 47
06/03/14 , 28.91 , 28.91 , 29.10 , 28.60 , 28.9     , 6187 , 36
05/03/14 , 28.98 , 29.06 , 29.11 , 28.92 , 29.1     , 1158 , 11
28/02/14 , 28.76 , 28.24 , 28.76 , 27.98 , 27.9     , 9578 , 61
27/02/14 , 27.98 , 28.19 , 28.91 , 27.57 , 27.8     , 17728 , 90
26/02/14 , 27.57 , 27.91 , 28.27 , 27.41 , 28.2     , 12131 , 106
25/02/14 , 27.85 , 28.07 , 28.46 , 27.40 , 28.2     , 12580 , 61
24/02/14 , 28.29 , 28.27 , 28.49 , 27.85 , 28.2     , 21473 , 91
21/02/14 , 28.24 , 27.39 , 28.27 , 26.95 , 27.0     , 12862 , 66
20/02/14 , 27.07 , 27.05 , 27.14 , 26.93 , 27.1     , 18025 , 95
19/02/14 , 27.11 , 27.01 , 27.16 , 26.80 , 27.0     , 12436 , 87
18/02/14 , 27.33 , 26.57 , 27.41 , 26.16 , 26.1     , 13442 , 83
17/02/14 , 26.12 , 25.96 , 26.46 , 25.74 , 26.1     , 16446 , 112
14/02/14 , 26.12 , 26.12 , 26.50 , 25.63 , 26.3     , 16540 , 103
13/02/14 , 26.46 , 26.04 , 26.46 , 25.79 , 26.4     , 13941 , 93
12/02/14 , 26.23 , 25.81 , 26.23 , 25.60 , 25.6     , 12916 , 102
11/02/14 , 25.53 , 24.77 , 25.53 , 24.40 , 24.6     , 42918 , 188
10/02/14 , 24.50 , 24.36 , 24.59 , 24.23 , 24.3     , 13810 , 90
07/02/14 , 24.35 , 24.38 , 24.55 , 24.23 , 24.4     , 13027 , 105
06/02/14 , 24.36 , 24.47 , 24.70 , 24.27 , 24.7     , 27451 , 197
05/02/14 , 24.63 , 24.58 , 25.18 , 24.19 , 24.9     , 31574 , 179
04/02/14 , 24.92 , 24.88 , 25.45 , 24.63 , 25.4     , 20403 , 144
03/02/14 , 25.53 , 25.43 , 26.14 , 25.09 , 26.1     , 69365 , 115
31/01/14 , 25.91 , 26.21 , 26.34 , 25.88 , 26.3     , 16072 , 112
30/01/14 , 26.34 , 26.43 , 26.57 , 26.33 , 26.5     , 17673 , 142
29/01/14 , 26.57 , 26.36 , 26.57 , 26.14 , 26.4     , 7901 , 73
28/01/14 , 26.54 , 26.22 , 26.54 , 26.05 , 26.5     , 8689 , 83
27/01/14 , 26.52 , 26.58 , 26.95 , 26.34 , 26.9     , 8414 , 76
24/01/14 , 26.95 , 26.86 , 27.15 , 26.58 , 27.1     , 7926 , 66
23/01/14 , 27.15 , 27.20 , 27.39 , 27.00 , 27.1     , 8049 , 69
22/01/14 , 27.35 , 27.10 , 27.39 , 26.92 , 26.9     , 12007 , 77
21/01/14 , 26.93 , 26.86 , 27.20 , 26.57 , 26.8     , 15310 , 100
20/01/14 , 27.02 , 26.96 , 27.15 , 26.65 , 26.9     , 25032 , 86
17/01/14 , 26.99 , 26.87 , 26.99 , 26.72 , 26.7     , 12300 , 84
16/01/14 , 26.78 , 27.05 , 27.90 , 26.58 , 27.3     , 18829 , 148
15/01/14 , 27.34 , 27.19 , 27.34 , 27.05 , 27.3     , 10838 , 104
14/01/14 , 27.34 , 27.23 , 27.58 , 26.83 , 27.5     , 17662 , 153
13/01/14 , 27.56 , 27.78 , 28.23 , 27.48 , 28.2     , 15662 , 142
10/01/14 , 28.29 , 28.29 , 28.81 , 27.98 , 28.7     , 15147 , 82
09/01/14 , 28.72 , 28.54 , 28.81 , 28.42 , 28.6     , 9548 , 163
08/01/14 , 28.60 , 28.58 , 28.72 , 28.51 , 28.6     , 13723 , 85
07/01/14 , 28.55 , 28.60 , 28.81 , 28.47 , 28.7     , 9798 , 74
06/01/14 , 28.81 , 28.81 , 29.12 , 28.47 , 29.0     , 8171 , 63
03/01/14 , 29.03 , 29.03 , 29.11 , 28.81 , 28.8     , 3366 , 31
02/01/14 , 28.81 , 29.06 , 29.14 , 28.81 , 28.8     , 9222 , 58
30/12/13 , 28.92 , 29.00 , 29.05 , 28.82 , 28.8     , 9143 , 55
27/12/13 , 28.84 , 28.91 , 28.92 , 28.84 , 28.9     , 4439 , 46
26/12/13 , 28.81 , 28.88 , 28.92 , 28.72 , 28.7     , 2875 , 32
23/12/13 , 28.76 , 28.63 , 28.92 , 28.36 , 28.9     , 5716 , 43
20/12/13 , 28.92 , 28.34 , 28.92 , 27.94 , 28.2     , 29356 , 277
19/12/13 , 28.13 , 28.23 , 28.84 , 28.07 , 28.8     , 18657 , 1375
18/12/13 , 28.85 , 28.31 , 28.85 , 28.19 , 28.4     , 21503 , 164
17/12/13 , 28.46 , 28.30 , 28.61 , 28.19 , 28.5     , 8929 , 88
16/12/13 , 28.22 , 28.51 , 29.01 , 28.19 , 28.4     , 23375 , 142
13/12/13 , 28.35 , 28.27 , 28.91 , 28.01 , 28.9     , 22983 , 393
12/12/13 , 28.91 , 28.60 , 29.02 , 28.20 , 29.0     , 24436 , 252
11/12/13 , 28.92 , 29.03 , 29.09 , 28.92 , 29.0     , 14547 , 123
10/12/13 , 29.02 , 29.06 , 29.22 , 28.92 , 29.2     , 20079 , 187
09/12/13 , 29.09 , 29.06 , 29.44 , 28.92 , 29.3     , 12479 , 209
06/12/13 , 29.28 , 29.08 , 29.28 , 28.92 , 29.2     , 15706 , 135
05/12/13 , 29.14 , 29.15 , 29.32 , 29.05 , 29.3     , 17447 , 119
04/12/13 , 29.11 , 29.40 , 29.52 , 29.11 , 29.5     , 21379 , 137
03/12/13 , 29.52 , 29.49 , 29.74 , 29.33 , 29.6     , 8459 , 74
02/12/13 , 29.44 , 29.79 , 30.09 , 29.44 , 30.0     , 9839 , 83
29/11/13 , 29.90 , 29.69 , 29.93 , 29.27 , 29.9     , 23040 , 95
28/11/13 , 29.87 , 29.85 , 29.93 , 29.79 , 29.8     , 7290 , 69
27/11/13 , 29.79 , 30.07 , 30.79 , 29.79 , 30.5     , 6998 , 71
26/11/13 , 30.71 , 30.44 , 30.94 , 29.70 , 30.9     , 10012 , 96
25/11/13 , 30.47 , 30.50 , 30.94 , 30.08 , 30.2     , 31203 , 171
22/11/13 , 30.38 , 30.21 , 30.38 , 30.05 , 30.1     , 17119 , 70
21/11/13 , 30.18 , 30.08 , 30.34 , 30.01 , 30.1     , 18327 , 108
19/11/13 , 30.21 , 30.09 , 30.23 , 30.06 , 30.1     , 15454 , 108
18/11/13 , 30.06 , 30.06 , 30.29 , 29.96 , 29.9     , 16185 , 104
14/11/13 , 29.64 , 29.82 , 29.96 , 29.49 , 29.9     , 31804 , 811
13/11/13 , 29.49 , 29.52 , 29.96 , 29.13 , 29.8     , 20886 , 161
12/11/13 , 30.14 , 29.75 , 30.14 , 29.63 , 29.8     , 22711 , 135
11/11/13 , 29.87 , 30.11 , 30.50 , 29.87 , 30.5     , 24454 , 140
08/11/13 , 30.42 , 30.44 , 30.51 , 30.23 , 30.4     , 5528 , 59
07/11/13 , 30.23 , 30.27 , 30.47 , 30.18 , 30.4     , 6651 , 64
06/11/13 , 30.51 , 30.62 , 30.74 , 30.38 , 30.7     , 13258 , 114
05/11/13 , 30.75 , 30.79 , 30.93 , 30.50 , 30.7     , 5838 , 63
04/11/13 , 30.61 , 30.76 , 30.94 , 30.52 , 30.9     , 6459 , 59
01/11/13 , 30.94 , 30.91 , 31.14 , 30.54 , 30.9     , 10757 , 58
31/10/13 , 30.81 , 30.58 , 30.81 , 30.31 , 30.4     , 9139 , 51
30/10/13 , 30.69 , 30.47 , 30.69 , 30.29 , 30.6     , 9923 , 72
29/10/13 , 30.63 , 30.39 , 30.63 , 30.09 , 30.3     , 19782 , 88
28/10/13 , 30.24 , 30.12 , 30.41 , 30.05 , 30.4     , 17431 , 82
25/10/13 , 30.11 , 30.12 , 30.26 , 30.00 , 30.2     , 5833 , 47
24/10/13 , 30.37 , 30.28 , 30.43 , 30.15 , 30.4     , 8411 , 44
23/10/13 , 30.43 , 30.33 , 30.43 , 30.12 , 30.3     , 13586 , 104
22/10/13 , 30.34 , 30.25 , 30.36 , 30.13 , 30.2     , 7383 , 68
21/10/13 , 30.24 , 30.17 , 30.24 , 29.96 , 29.9     , 5251 , 67
18/10/13 , 29.96 , 30.00 , 30.12 , 29.79 , 30.1     , 6562 , 61
17/10/13 , 30.11 , 30.07 , 30.23 , 29.82 , 30.0     , 19350 , 70
16/10/13 , 30.05 , 29.82 , 30.08 , 29.65 , 29.7     , 7881 , 58
15/10/13 , 29.76 , 29.96 , 30.11 , 29.76 , 30.1     , 5307 , 65
14/10/13 , 29.96 , 29.96 , 30.15 , 29.45 , 29.8     , 15209 , 137
11/10/13 , 29.82 , 29.90 , 30.11 , 29.76 , 30.0     , 9114 , 52
10/10/13 , 30.08 , 29.95 , 30.15 , 29.43 , 30.1     , 11521 , 112
09/10/13 , 30.15 , 30.05 , 30.19 , 29.83 , 30.1     , 7624 , 58
08/10/13 , 29.96 , 30.06 , 30.24 , 29.86 , 29.9     , 8644 , 40
07/10/13 , 29.95 , 29.89 , 30.11 , 29.76 , 30.1     , 19093 , 81
04/10/13 , 30.11 , 30.12 , 30.23 , 30.09 , 30.2     , 13748 , 88
03/10/13 , 30.18 , 30.13 , 30.23 , 30.05 , 30.1     , 11513 , 64
02/10/13 , 30.14 , 30.09 , 30.14 , 29.96 , 30.1     , 20930 , 112
01/10/13 , 30.11 , 30.07 , 30.43 , 29.63 , 29.7     , 7032 , 73
30/09/13 , 29.46 , 29.44 , 29.53 , 29.28 , 29.4     , 9189 , 68
27/09/13 , 29.55 , 29.08 , 29.55 , 29.02 , 29.0     , 23661 , 131
26/09/13 , 29.06 , 29.05 , 29.06 , 28.98 , 29.0     , 19716 , 165
25/09/13 , 29.06 , 28.98 , 29.08 , 28.92 , 29.0     , 16010 , 117
24/09/13 , 29.06 , 29.01 , 29.06 , 28.91 , 29.0     , 30107 , 150
23/09/13 , 29.05 , 29.06 , 29.11 , 29.01 , 29.0     , 30755 , 149
20/09/13 , 29.08 , 28.94 , 29.11 , 28.80 , 28.9     , 11347 , 87
19/09/13 , 29.11 , 29.00 , 29.11 , 28.88 , 29.0     , 15300 , 129
18/09/13 , 28.91 , 28.93 , 29.05 , 28.80 , 29.0     , 16550 , 134
17/09/13 , 29.05 , 29.12 , 29.31 , 28.97 , 29.2     , 19972 , 133
16/09/13 , 29.22 , 29.20 , 29.24 , 29.17 , 29.2     , 21351 , 166
13/09/13 , 29.24 , 29.06 , 29.45 , 28.60 , 28.6     , 20797 , 192
12/09/13 , 28.60 , 28.69 , 28.74 , 28.56 , 28.7     , 10570 , 69
11/09/13 , 28.74 , 28.81 , 29.11 , 28.44 , 29.1     , 9305 , 75
10/09/13 , 29.11 , 29.06 , 29.11 , 28.74 , 28.7     , 11709 , 76
09/09/13 , 29.04 , 28.53 , 29.04 , 27.71 , 28.2     , 30003 , 167
06/09/13 , 27.55 , 27.58 , 28.21 , 27.15 , 28.2     , 13845 , 79
05/09/13 , 27.87 , 27.87 , 28.21 , 27.35 , 28.0     , 11714 , 84
04/09/13 , 28.19 , 28.19 , 28.74 , 27.97 , 28.7     , 5798 , 44
03/09/13 , 28.72 , 28.29 , 28.72 , 28.21 , 28.2     , 14181 , 45
02/09/13 , 28.21 , 28.25 , 28.72 , 28.21 , 28.2     , 34996 , 72
30/08/13 , 27.98 , 27.92 , 28.46 , 27.03 , 27.9     , 20924 , 119
29/08/13 , 28.16 , 28.01 , 28.46 , 27.79 , 28.0     , 46956 , 123
28/08/13 , 27.75 , 27.90 , 28.11 , 27.74 , 28.1     , 20731 , 164
27/08/13 , 28.11 , 28.32 , 28.92 , 27.83 , 28.7     , 13673 , 71
26/08/13 , 28.76 , 28.93 , 29.13 , 28.76 , 28.8     , 20436 , 82
23/08/13 , 28.83 , 28.84 , 29.01 , 28.70 , 28.8     , 21929 , 67
22/08/13 , 28.90 , 28.98 , 29.08 , 28.83 , 29.0     , 19739 , 85
21/08/13 , 29.08 , 29.09 , 29.13 , 29.06 , 29.0     , 17281 , 67
20/08/13 , 29.08 , 29.11 , 29.13 , 29.06 , 29.0     , 10751 , 80
19/08/13 , 29.13 , 29.11 , 29.49 , 29.03 , 29.4     , 16127 , 76
16/08/13 , 29.49 , 29.47 , 29.73 , 29.13 , 29.6     , 16912 , 97
15/08/13 , 29.52 , 29.64 , 29.80 , 29.49 , 29.5     , 17331 , 88
14/08/13 , 29.49 , 29.70 , 29.82 , 29.49 , 29.5     , 12381 , 88
13/08/13 , 29.53 , 29.63 , 29.82 , 29.49 , 29.5     , 16453 , 61
12/08/13 , 29.49 , 29.63 , 29.81 , 29.49 , 29.8     , 16920 , 76
09/08/13 , 29.77 , 29.59 , 29.77 , 29.47 , 29.5     , 11803 , 74
08/08/13 , 29.49 , 29.50 , 29.55 , 29.47 , 29.5     , 10518 , 65
07/08/13 , 29.49 , 29.52 , 29.59 , 29.49 , 29.5     , 7341 , 41
06/08/13 , 29.77 , 29.62 , 29.81 , 29.49 , 29.7     , 11723 , 64
05/08/13 , 29.77 , 29.68 , 29.82 , 29.50 , 29.8     , 8201 , 55
02/08/13 , 29.82 , 29.76 , 29.85 , 29.47 , 29.6     , 9032 , 57
01/08/13 , 29.82 , 29.59 , 29.82 , 29.49 , 29.6     , 8371 , 38
31/07/13 , 29.49 , 29.50 , 29.52 , 29.21 , 29.5     , 13692 , 76
30/07/13 , 29.34 , 29.47 , 29.63 , 29.34 , 29.6     , 9410 , 58
29/07/13 , 29.52 , 29.50 , 29.70 , 29.27 , 29.7     , 23114 , 128
26/07/13 , 29.70 , 29.49 , 30.08 , 29.11 , 30.0     , 30971 , 201
25/07/13 , 29.96 , 30.08 , 30.42 , 29.94 , 30.4     , 18229 , 147
24/07/13 , 30.23 , 30.31 , 30.42 , 30.23 , 30.3     , 9684 , 71
23/07/13 , 30.36 , 30.31 , 30.36 , 30.24 , 30.2     , 9827 , 71
22/07/13 , 30.28 , 30.38 , 30.47 , 30.26 , 30.4     , 11133 , 78
19/07/13 , 30.47 , 30.44 , 30.47 , 30.26 , 30.4     , 5900 , 51
18/07/13 , 30.47 , 30.45 , 30.47 , 30.42 , 30.4     , 16533 , 61
17/07/13 , 30.44 , 30.42 , 30.57 , 30.25 , 30.3     , 20708 , 133
16/07/13 , 30.23 , 30.35 , 30.50 , 30.23 , 30.5     , 14061 , 100
15/07/13 , 30.50 , 30.50 , 30.71 , 30.42 , 30.7     , 15643 , 113
12/07/13 , 30.70 , 30.45 , 30.70 , 30.27 , 30.3     , 14764 , 89
11/07/13 , 30.24 , 30.36 , 30.71 , 30.23 , 30.7     , 15030 , 139
10/07/13 , 30.71 , 30.61 , 31.26 , 30.48 , 31.2     , 9022 , 84
08/07/13 , 31.11 , 30.75 , 31.14 , 30.49 , 30.7     , 10203 , 54
05/07/13 , 30.75 , 30.88 , 31.26 , 30.53 , 31.2     , 23673 , 60
04/07/13 , 30.62 , 30.78 , 31.42 , 30.47 , 31.1     , 17955 , 102
03/07/13 , 31.17 , 31.36 , 31.96 , 31.17 , 31.5     , 32021 , 140
02/07/13 , 31.90 , 31.74 , 32.24 , 31.42 , 32.1     , 9752 , 82
01/07/13 , 32.15 , 32.12 , 32.63 , 31.83 , 32.6     , 6027 , 45
28/06/13 , 32.32 , 32.22 , 32.32 , 31.99 , 32.0     , 9203 , 64
27/06/13 , 32.31 , 32.22 , 32.32 , 31.90 , 32.1     , 9136 , 66
26/06/13 , 32.32 , 32.09 , 32.45 , 31.89 , 32.4     , 25340 , 71
25/06/13 , 32.35 , 32.22 , 32.49 , 31.84 , 32.3     , 5628 , 43
24/06/13 , 32.49 , 32.09 , 32.67 , 31.85 , 32.6     , 4919 , 40
21/06/13 , 32.91 , 32.32 , 32.91 , 31.83 , 32.1     , 21246 , 83
20/06/13 , 32.18 , 31.54 , 32.31 , 31.18 , 32.3     , 36403 , 132
19/06/13 , 32.35 , 32.42 , 32.81 , 32.23 , 32.6     , 20116 , 86
18/06/13 , 32.62 , 32.66 , 32.86 , 32.49 , 32.6     , 20792 , 69
17/06/13 , 32.86 , 32.78 , 32.87 , 32.49 , 32.8     , 27356 , 75
14/06/13 , 32.67 , 32.34 , 32.90 , 32.23 , 32.6     , 53364 , 77
13/06/13 , 32.57 , 32.32 , 32.67 , 31.66 , 32.3     , 16197 , 80
12/06/13 , 32.49 , 32.42 , 32.67 , 32.05 , 32.6     , 11091 , 74
11/06/13 , 32.67 , 32.65 , 32.96 , 32.38 , 32.6     , 12407 , 79
10/06/13 , 32.90 , 32.86 , 33.27 , 32.73 , 33.1     , 63052 , 98
07/06/13 , 33.13 , 32.99 , 33.23 , 32.87 , 33.0     , 31013 , 80
06/06/13 , 33.16 , 33.13 , 33.33 , 33.06 , 33.1     , 21109 , 95
05/06/13 , 33.18 , 33.12 , 33.23 , 33.06 , 33.2     , 8249 , 42
04/06/13 , 33.32 , 33.20 , 33.53 , 33.06 , 33.5     , 9160 , 127
03/06/13 , 33.53 , 33.41 , 33.61 , 33.19 , 33.6     , 10896 , 58
31/05/13 , 33.37 , 33.55 , 33.75 , 33.18 , 33.3     , 40520 , 75
29/05/13 , 33.36 , 33.36 , 33.38 , 33.15 , 33.3     , 17183 , 71
28/05/13 , 33.33 , 33.25 , 33.42 , 33.13 , 33.2     , 21884 , 87
27/05/13 , 33.19 , 33.19 , 33.37 , 33.06 , 33.3     , 24385 , 97
24/05/13 , 33.35 , 33.36 , 33.38 , 33.23 , 33.3     , 8778 , 43
23/05/13 , 33.39 , 33.31 , 33.40 , 33.15 , 33.3     , 9823 , 58
22/05/13 , 33.33 , 33.33 , 33.39 , 33.19 , 33.3     , 11840 , 57
21/05/13 , 33.39 , 33.33 , 33.39 , 33.15 , 33.3     , 11153 , 64
20/05/13 , 33.36 , 33.36 , 33.42 , 33.17 , 33.4     , 5970 , 55
17/05/13 , 33.42 , 33.32 , 33.42 , 33.13 , 33.3     , 16377 , 70
16/05/13 , 33.42 , 33.33 , 33.43 , 33.31 , 33.4     , 12757 , 60
15/05/13 , 33.45 , 33.53 , 33.73 , 33.32 , 33.7     , 18304 , 103
14/05/13 , 33.55 , 33.61 , 33.70 , 33.44 , 33.7     , 19464 , 88
13/05/13 , 33.76 , 33.43 , 33.76 , 32.84 , 33.0     , 53696 , 166
10/05/13 , 33.11 , 33.03 , 33.13 , 32.78 , 33.0     , 19844 , 51
09/05/13 , 32.98 , 32.83 , 33.01 , 32.56 , 32.9     , 17299 , 71
08/05/13 , 32.98 , 32.90 , 33.13 , 32.78 , 33.1     , 18162 , 90
07/05/13 , 33.06 , 32.99 , 33.13 , 32.77 , 32.7     , 12850 , 76
06/05/13 , 33.13 , 32.85 , 33.13 , 32.72 , 32.9     , 22557 , 60
03/05/13 , 32.81 , 32.94 , 33.19 , 32.72 , 33.1     , 29581 , 107
02/05/13 , 33.19 , 33.33 , 33.56 , 33.13 , 33.5     , 21355 , 76
30/04/13 , 33.45 , 33.20 , 33.45 , 32.99 , 33.3     , 18880 , 89
29/04/13 , 33.61 , 33.58 , 33.97 , 33.41 , 33.4     , 69130 , 222
26/04/13 , 33.45 , 33.45 , 33.56 , 33.25 , 33.3     , 11398 , 65
25/04/13 , 33.61 , 33.39 , 33.61 , 33.15 , 33.4     , 44431 , 146
24/04/13 , 33.45 , 33.27 , 33.45 , 33.07 , 33.4     , 35331 , 124
23/04/13 , 33.42 , 33.21 , 33.45 , 32.94 , 33.1     , 20755 , 74
22/04/13 , 33.46 , 33.36 , 33.58 , 32.69 , 32.8     , 39880 , 120
19/04/13 , 33.17 , 32.81 , 33.17 , 32.69 , 32.9     , 30804 , 82
18/04/13 , 33.03 , 33.19 , 33.46 , 32.71 , 33.3     , 38361 , 144
17/04/13 , 33.31 , 33.06 , 33.31 , 32.81 , 32.9     , 20532 , 66
16/04/13 , 33.16 , 32.94 , 33.18 , 32.73 , 33.1     , 17612 , 98
15/04/13 , 33.17 , 33.19 , 33.36 , 32.99 , 33.3     , 8833 , 62
12/04/13 , 33.34 , 33.21 , 33.38 , 32.80 , 33.3     , 12501 , 77
11/04/13 , 33.41 , 32.99 , 33.41 , 32.63 , 32.7     , 23422 , 105
10/04/13 , 32.70 , 32.99 , 33.25 , 32.70 , 33.2     , 11183 , 87
09/04/13 , 33.01 , 33.19 , 33.31 , 32.99 , 33.1     , 27446 , 110
08/04/13 , 33.18 , 33.02 , 33.18 , 32.79 , 33.0     , 22339 , 109
05/04/13 , 33.06 , 33.27 , 33.54 , 32.99 , 33.5     , 29204 , 112
04/04/13 , 33.60 , 33.39 , 33.60 , 33.08 , 33.3     , 19801 , 78
03/04/13 , 33.06 , 33.53 , 33.61 , 33.06 , 33.6     , 20924 , 115
02/04/13 , 33.61 , 33.45 , 33.79 , 32.94 , 33.7     , 16916 , 120
01/04/13 , 33.55 , 33.94 , 34.44 , 33.54 , 34.4     , 44449 , 134
28/03/13 , 34.22 , 34.08 , 34.22 , 33.70 , 34.0     , 15537 , 78
27/03/13 , 34.04 , 33.87 , 34.04 , 33.55 , 33.7     , 12951 , 56
26/03/13 , 33.76 , 33.57 , 33.94 , 33.40 , 33.7     , 43280 , 343
25/03/13 , 33.73 , 33.82 , 34.08 , 33.54 , 34.0     , 21347 , 49
22/03/13 , 33.90 , 33.94 , 34.14 , 33.87 , 33.8     , 14903 , 57
21/03/13 , 34.18 , 33.90 , 34.18 , 33.53 , 33.8     , 49583 , 126
20/03/13 , 33.88 , 33.73 , 33.88 , 33.53 , 33.6     , 23143 , 89
19/03/13 , 33.85 , 33.70 , 33.99 , 33.53 , 33.8     , 28569 , 97
18/03/13 , 33.97 , 33.81 , 34.14 , 33.53 , 34.1     , 13674 , 136
15/03/13 , 33.53 , 33.87 , 34.14 , 33.45 , 33.8     , 31476 , 154
14/03/13 , 33.97 , 33.77 , 33.97 , 33.53 , 33.5     , 55196 , 226
13/03/13 , 33.55 , 33.53 , 33.83 , 33.23 , 33.3     , 20581 , 83
12/03/13 , 33.23 , 33.35 , 33.53 , 33.23 , 33.4     , 30050 , 87
11/03/13 , 33.45 , 33.39 , 33.45 , 33.23 , 33.2     , 14483 , 172
08/03/13 , 33.24 , 33.19 , 33.37 , 32.85 , 33.2     , 19963 , 71
07/03/13 , 33.22 , 33.27 , 33.33 , 33.13 , 33.3     , 12729 , 69
06/03/13 , 33.33 , 33.45 , 33.66 , 33.25 , 33.2     , 28917 , 678
05/03/13 , 33.45 , 33.32 , 33.49 , 32.85 , 32.8     , 25598 , 99
04/03/13 , 33.13 , 32.78 , 33.13 , 32.51 , 32.7     , 22375 , 117
01/03/13 , 32.64 , 32.64 , 32.85 , 32.51 , 32.8     , 25698 , 105
28/02/13 , 32.61 , 32.74 , 33.09 , 32.57 , 32.8     , 25673 , 132
27/02/13 , 32.83 , 32.79 , 33.06 , 32.57 , 32.7     , 30742 , 141
26/02/13 , 32.57 , 32.65 , 32.90 , 32.45 , 32.8     , 18391 , 91
25/02/13 , 32.73 , 32.61 , 32.84 , 32.42 , 32.7     , 21330 , 324
22/02/13 , 32.81 , 32.77 , 32.90 , 32.64 , 32.7     , 9495 , 62
21/02/13 , 32.71 , 32.69 , 32.90 , 32.34 , 32.8     , 44746 , 153
20/02/13 , 32.85 , 32.94 , 33.13 , 32.85 , 33.0     , 35757 , 972
19/02/13 , 32.99 , 33.02 , 33.13 , 32.74 , 32.9     , 8074 , 88
18/02/13 , 32.73 , 32.92 , 33.30 , 32.62 , 33.3     , 14516 , 124
15/02/13 , 33.30 , 33.33 , 33.42 , 33.30 , 33.3     , 17908 , 467
14/02/13 , 33.30 , 33.26 , 33.48 , 32.90 , 32.9     , 45570 , 497
13/02/13 , 32.90 , 32.96 , 33.13 , 32.84 , 33.1     , 4671 , 45
08/02/13 , 33.13 , 32.30 , 33.13 , 31.93 , 32.7     , 49430 , 221
07/02/13 , 32.48 , 32.64 , 33.13 , 32.48 , 32.9     , 43773 , 173
06/02/13 , 32.90 , 32.78 , 33.50 , 32.57 , 33.3     , 80006 , 360
05/02/13 , 33.30 , 33.31 , 33.54 , 33.13 , 33.5     , 27815 , 1066
04/02/13 , 33.51 , 33.41 , 33.73 , 33.13 , 33.1     , 28560 , 583
01/02/13 , 33.20 , 33.32 , 33.55 , 32.73 , 33.3     , 49654 , 257
31/01/13 , 33.18 , 32.98 , 33.33 , 32.78 , 33.2     , 69583 , 465
30/01/13 , 33.26 , 33.36 , 33.57 , 33.19 , 33.5     , 16550 , 101
29/01/13 , 33.18 , 33.50 , 33.96 , 33.18 , 33.5     , 25989 , 114
28/01/13 , 33.89 , 33.79 , 33.98 , 33.52 , 33.9     , 19105 , 85
24/01/13 , 34.14 , 34.02 , 34.32 , 33.60 , 33.6     , 37986 , 83
23/01/13 , 33.60 , 33.73 , 33.79 , 33.60 , 33.6     , 14410 , 58
22/01/13 , 33.84 , 33.89 , 33.95 , 33.77 , 33.7     , 33023 , 117
21/01/13 , 33.65 , 33.55 , 33.95 , 33.28 , 33.3     , 29236 , 120
18/01/13 , 33.44 , 33.46 , 34.14 , 32.64 , 33.9     , 73904 , 222
17/01/13 , 33.97 , 34.06 , 34.23 , 33.79 , 34.1     , 49094 , 109
16/01/13 , 34.14 , 34.34 , 34.63 , 33.91 , 34.6     , 55531 , 366
15/01/13 , 34.63 , 34.56 , 34.65 , 34.50 , 34.5     , 33286 , 159
14/01/13 , 34.65 , 34.83 , 34.93 , 34.47 , 34.6     , 39284 , 213
11/01/13 , 34.93 , 34.88 , 34.93 , 34.58 , 34.6     , 23844 , 91
10/01/13 , 34.44 , 34.76 , 34.93 , 34.41 , 34.4     , 13401 , 44
09/01/13 , 34.41 , 34.74 , 34.93 , 34.38 , 34.9     , 25949 , 102
08/01/13 , 34.63 , 34.58 , 34.63 , 34.44 , 34.6     , 24291 , 75
07/01/13 , 34.63 , 34.51 , 34.63 , 34.33 , 34.6     , 15701 , 68
04/01/13 , 34.57 , 34.51 , 34.63 , 34.34 , 34.3     , 10931 , 59
03/01/13 , 34.34 , 34.51 , 34.63 , 34.34 , 34.6     , 12675 , 58
02/01/13 , 34.62 , 34.58 , 34.77 , 34.33 , 34.3     , 13624 , 56
28/12/12 , 34.94 , 34.84 , 34.94 , 34.56 , 34.8     , 12791 , 95
27/12/12 , 34.83 , 34.70 , 34.83 , 34.37 , 34.3     , 19068 , 82
26/12/12 , 34.38 , 34.26 , 34.47 , 33.92 , 34.0     , 17602 , 114
21/12/12 , 34.02 , 34.23 , 34.34 , 33.87 , 34.3     , 38993 , 106
20/12/12 , 34.34 , 34.33 , 34.34 , 34.02 , 34.0     , 36240 , 119
19/12/12 , 34.34 , 34.51 , 34.68 , 33.74 , 34.0     , 55085 , 113
18/12/12 , 33.89 , 33.79 , 34.32 , 33.53 , 33.8     , 16354 , 68
17/12/12 , 33.74 , 33.42 , 33.74 , 33.18 , 33.2     , 25216 , 124
14/12/12 , 33.19 , 33.23 , 33.25 , 33.13 , 33.2     , 23222 , 106
13/12/12 , 33.19 , 33.38 , 33.69 , 33.11 , 33.6     , 15128 , 78
12/12/12 , 33.69 , 33.50 , 34.14 , 33.32 , 33.3     , 41050 , 124
11/12/12 , 33.36 , 33.37 , 33.64 , 33.25 , 33.6     , 35796 , 122
10/12/12 , 33.64 , 33.78 , 34.68 , 33.38 , 34.6     , 19928 , 96
07/12/12 , 34.68 , 34.62 , 34.68 , 34.34 , 34.3     , 17368 , 58
06/12/12 , 34.34 , 34.30 , 34.68 , 34.07 , 34.6     , 24755 , 76
05/12/12 , 34.68 , 34.70 , 35.02 , 34.23 , 34.6     , 48708 , 194
04/12/12 , 34.68 , 34.56 , 34.83 , 34.26 , 34.5     , 37901 , 123
03/12/12 , 34.50 , 33.96 , 34.50 , 33.38 , 33.3     , 37638 , 123
30/11/12 , 33.43 , 33.42 , 33.43 , 33.36 , 33.4     , 65657 , 181
29/11/12 , 33.42 , 32.94 , 33.42 , 32.77 , 32.9     , 59267 , 149
28/11/12 , 32.94 , 32.71 , 33.13 , 32.44 , 32.4     , 64189 , 284
27/11/12 , 32.45 , 32.22 , 32.45 , 31.68 , 32.1     , 70055 , 170
26/11/12 , 32.16 , 31.85 , 32.16 , 31.64 , 31.6     , 59768 , 60
23/11/12 , 31.83 , 31.59 , 32.01 , 31.49 , 31.8     , 22294 , 102
22/11/12 , 31.83 , 31.82 , 32.07 , 31.56 , 31.8     , 11459 , 62
21/11/12 , 31.83 , 31.93 , 32.17 , 31.64 , 31.8     , 61075 , 159
19/11/12 , 31.83 , 31.68 , 31.83 , 31.48 , 31.6     , 4891 , 47
16/11/12 , 31.48 , 31.50 , 31.64 , 31.36 , 31.5     , 15683 , 85
14/11/12 , 31.64 , 31.49 , 31.64 , 31.38 , 31.4     , 21413 , 94
13/11/12 , 31.46 , 31.44 , 31.64 , 31.27 , 31.4     , 14684 , 80
12/11/12 , 31.47 , 31.43 , 31.64 , 31.22 , 31.6     , 14685 , 86
09/11/12 , 31.52 , 31.56 , 31.83 , 31.48 , 31.7     , 12376 , 58
08/11/12 , 31.83 , 31.70 , 32.00 , 31.18 , 31.8     , 31524 , 100
07/11/12 , 31.86 , 31.90 , 32.12 , 31.75 , 32.0     , 51250 , 94
06/11/12 , 32.01 , 32.06 , 32.17 , 31.83 , 31.8     , 29600 , 86
05/11/12 , 32.17 , 31.93 , 32.17 , 31.83 , 32.1     , 29471 , 164
01/11/12 , 32.32 , 32.17 , 32.32 , 32.01 , 32.3     , 19435 , 100
31/10/12 , 32.23 , 32.09 , 32.35 , 31.56 , 32.2     , 30058 , 166
30/10/12 , 32.25 , 32.19 , 32.38 , 31.96 , 32.3     , 24987 , 82
29/10/12 , 32.32 , 32.22 , 32.35 , 32.07 , 32.2     , 19207 , 74
26/10/12 , 32.35 , 32.35 , 32.49 , 32.22 , 32.4     , 32219 , 99
25/10/12 , 32.49 , 32.45 , 32.78 , 32.23 , 32.3     , 46422 , 134
24/10/12 , 32.35 , 32.35 , 32.43 , 32.12 , 32.3     , 16084 , 106
23/10/12 , 32.38 , 32.20 , 32.49 , 31.90 , 32.0     , 55085 , 178
22/10/12 , 32.07 , 32.28 , 32.49 , 31.96 , 32.4     , 51429 , 160
19/10/12 , 32.49 , 32.49 , 33.01 , 31.93 , 32.8     , 55102 , 140
18/10/12 , 33.01 , 33.13 , 33.32 , 32.82 , 33.3     , 14004 , 79
17/10/12 , 33.27 , 33.19 , 33.53 , 32.52 , 33.3     , 29950 , 162
16/10/12 , 33.33 , 33.36 , 33.59 , 33.02 , 33.1     , 25569 , 126
15/10/12 , 33.19 , 33.14 , 33.42 , 32.84 , 33.1     , 27277 , 155
11/10/12 , 33.39 , 33.14 , 33.46 , 32.49 , 33.3     , 39291 , 142
10/10/12 , 33.45 , 33.45 , 33.71 , 33.19 , 33.4     , 32708 , 140
09/10/12 , 33.46 , 33.68 , 34.14 , 33.46 , 33.6     , 43357 , 141
08/10/12 , 33.94 , 34.10 , 34.75 , 33.59 , 34.7     , 24476 , 95
05/10/12 , 34.42 , 34.50 , 34.75 , 34.20 , 34.5     , 19286 , 61
04/10/12 , 34.84 , 34.68 , 34.90 , 34.14 , 34.3     , 61410 , 133
03/10/12 , 34.37 , 34.17 , 34.37 , 33.89 , 33.8     , 13606 , 79
02/10/12 , 34.14 , 33.69 , 34.14 , 33.52 , 33.5     , 22572 , 93
01/10/12 , 33.52 , 33.59 , 33.71 , 33.41 , 33.5     , 35538 , 106
28/09/12 , 33.45 , 33.50 , 33.94 , 33.30 , 33.9     , 56532 , 162
27/09/12 , 33.96 , 33.75 , 34.16 , 33.43 , 34.0     , 57111 , 192
26/09/12 , 34.07 , 34.15 , 34.46 , 33.73 , 34.3     , 23533 , 110
25/09/12 , 34.44 , 34.34 , 34.52 , 34.14 , 34.5     , 14279 , 81
24/09/12 , 34.59 , 34.37 , 34.63 , 33.99 , 34.0     , 23124 , 91
21/09/12 , 33.87 , 34.22 , 34.88 , 33.83 , 34.4     , 33216 , 185
20/09/12 , 34.60 , 34.86 , 35.10 , 34.47 , 34.9     , 30759 , 149
19/09/12 , 35.10 , 35.09 , 35.39 , 34.83 , 35.3     , 25721 , 229
18/09/12 , 35.40 , 35.31 , 35.75 , 34.91 , 35.4     , 22822 , 123
17/09/12 , 35.46 , 35.54 , 35.75 , 35.21 , 35.7     , 11138 , 55
14/09/12 , 35.55 , 35.63 , 35.75 , 35.26 , 35.7     , 27016 , 43
13/09/12 , 35.40 , 35.57 , 35.76 , 35.10 , 35.1     , 10294 , 68
12/09/12 , 35.10 , 35.66 , 35.77 , 35.10 , 35.7     , 21341 , 101
11/09/12 , 35.77 , 35.76 , 35.77 , 35.61 , 35.7     , 17133 , 95
10/09/12 , 35.61 , 35.65 , 35.86 , 35.61 , 35.6     , 7563 , 39
06/09/12 , 35.77 , 35.59 , 35.97 , 35.40 , 35.8     , 7766 , 45
05/09/12 , 35.65 , 35.50 , 35.77 , 35.40 , 35.7     , 20748 , 98
04/09/12 , 35.65 , 35.66 , 35.97 , 35.39 , 35.4     , 11612 , 73
03/09/12 , 35.61 , 35.59 , 36.04 , 35.40 , 36.0     , 18782 , 101
31/08/12 , 36.07 , 36.04 , 36.07 , 35.88 , 36.0     , 35082 , 368
30/08/12 , 35.94 , 35.87 , 36.04 , 35.55 , 35.6     , 19536 , 327
29/08/12 , 35.65 , 35.38 , 35.66 , 34.86 , 35.1     , 42136 , 379
28/08/12 , 34.90 , 34.77 , 35.49 , 34.23 , 34.2     , 150486 , 574
27/08/12 , 34.23 , 33.74 , 34.23 , 33.56 , 33.8     , 17566 , 272
24/08/12 , 33.87 , 33.73 , 34.07 , 33.56 , 34.0     , 28155 , 304
23/08/12 , 34.07 , 34.24 , 34.38 , 33.94 , 34.2     , 17236 , 264
22/08/12 , 34.37 , 34.26 , 34.37 , 33.99 , 34.2     , 18006 , 285
21/08/12 , 34.24 , 34.34 , 34.52 , 34.17 , 34.4     , 19477 , 287
20/08/12 , 34.44 , 34.56 , 34.77 , 34.38 , 34.4     , 11177 , 269
17/08/12 , 34.52 , 34.60 , 34.84 , 34.38 , 34.5     , 17947 , 89
16/08/12 , 34.41 , 34.51 , 34.84 , 34.35 , 34.5     , 22139 , 107
15/08/12 , 34.50 , 34.25 , 34.50 , 34.08 , 34.1     , 28956 , 82
14/08/12 , 34.14 , 34.14 , 34.37 , 33.95 , 34.3     , 14580 , 87
13/08/12 , 34.23 , 34.38 , 34.52 , 34.23 , 34.4     , 16986 , 84
10/08/12 , 34.52 , 34.51 , 34.79 , 34.37 , 34.7     , 13133 , 73
09/08/12 , 34.70 , 34.38 , 34.76 , 33.94 , 34.7     , 26676 , 103
08/08/12 , 34.52 , 34.51 , 34.71 , 34.34 , 34.7     , 19974 , 87
07/08/12 , 34.76 , 34.51 , 34.79 , 34.44 , 34.5     , 14571 , 72
06/08/12 , 34.51 , 34.54 , 34.84 , 34.27 , 34.8     , 10906 , 60
03/08/12 , 34.40 , 34.53 , 34.84 , 34.32 , 34.5     , 35787 , 96
02/08/12 , 34.70 , 34.47 , 34.84 , 33.90 , 34.7     , 30483 , 124
01/08/12 , 34.70 , 35.00 , 36.07 , 34.52 , 36.0     , 33962 , 155
31/07/12 , 35.49 , 35.20 , 35.66 , 34.70 , 34.8     , 27901 , 354
30/07/12 , 34.89 , 34.44 , 34.89 , 34.08 , 34.3     , 29181 , 301
27/07/12 , 34.37 , 34.30 , 34.88 , 33.90 , 33.9     , 57265 , 586
26/07/12 , 33.85 , 33.73 , 33.91 , 33.53 , 33.5     , 41414 , 328
25/07/12 , 33.73 , 33.78 , 34.07 , 33.50 , 33.8     , 48407 , 582
24/07/12 , 33.56 , 33.51 , 33.91 , 33.33 , 33.7     , 65989 , 411
23/07/12 , 33.73 , 33.54 , 34.08 , 33.17 , 34.0     , 241038 , 1107