Preços em Reais (R$)06/03/26 , 110.35 , 110.91 , 113.00 , 110.35 , 111.0 , 8036 , 916 05/03/26 , 110.38 , 110.94 , 111.27 , 110.25 , 111.0 , 4022 , 1743 04/03/26 , 111.00 , 111.22 , 111.50 , 110.72 , 110.7 , 10066 , 2066 03/03/26 , 110.76 , 110.70 , 111.40 , 110.50 , 111.4 , 4427 , 346 02/03/26 , 110.70 , 110.82 , 112.50 , 110.01 , 110.0 , 41738 , 489 27/02/26 , 110.93 , 110.93 , 111.10 , 110.72 , 110.8 , 5223 , 2076 26/02/26 , 110.74 , 110.43 , 110.77 , 108.62 , 109.9 , 5063 , 1755 25/02/26 , 109.95 , 110.40 , 110.53 , 109.95 , 110.3 , 6403 , 2265 24/02/26 , 110.35 , 110.41 , 111.00 , 109.81 , 109.8 , 6635 , 2991 23/02/26 , 110.20 , 110.22 , 110.35 , 109.89 , 109.9 , 7853 , 1680 20/02/26 , 109.98 , 109.94 , 110.21 , 109.50 , 109.6 , 4157 , 938 19/02/26 , 109.79 , 109.82 , 110.20 , 109.60 , 110.2 , 1504 , 262 18/02/26 , 109.66 , 110.12 , 111.00 , 109.65 , 111.0 , 2639 , 118 13/02/26 , 110.15 , 110.05 , 111.39 , 109.50 , 111.3 , 10625 , 2025 12/02/26 , 109.91 , 109.77 , 110.50 , 109.56 , 110.5 , 7925 , 711 11/02/26 , 110.11 , 110.25 , 110.50 , 109.92 , 110.3 , 6531 , 547 10/02/26 , 110.11 , 110.09 , 110.81 , 109.42 , 110.8 , 5764 , 1175 09/02/26 , 110.26 , 110.25 , 110.40 , 109.84 , 109.9 , 4077 , 182 06/02/26 , 109.91 , 109.87 , 110.75 , 108.93 , 110.2 , 3483 , 511 05/02/26 , 110.21 , 110.11 , 110.79 , 108.94 , 110.7 , 1807 , 626 04/02/26 , 110.11 , 110.37 , 110.70 , 109.38 , 110.6 , 3337 , 699 03/02/26 , 110.68 , 110.44 , 110.69 , 109.84 , 110.2 , 2477 , 692 02/02/26 , 110.28 , 110.30 , 110.70 , 109.89 , 110.7 , 5060 , 1103 30/01/26 , 110.70 , 109.93 , 110.70 , 109.43 , 109.6 , 4265 , 374 29/01/26 , 109.81 , 109.60 , 109.89 , 108.63 , 109.8 , 4834 , 1764 28/01/26 , 109.51 , 109.47 , 109.94 , 108.17 , 108.1 , 6266 , 1084 27/01/26 , 109.50 , 109.24 , 109.59 , 108.56 , 108.9 , 5349 , 651 26/01/26 , 108.92 , 108.59 , 109.14 , 105.95 , 109.1 , 11047 , 982 23/01/26 , 109.14 , 108.23 , 110.80 , 106.74 , 108.4 , 13654 , 3520 22/01/26 , 106.89 , 107.72 , 107.93 , 106.89 , 107.6 , 8289 , 2521 21/01/26 , 107.48 , 107.25 , 107.68 , 107.04 , 107.1 , 4624 , 1915 20/01/26 , 106.99 , 107.00 , 107.19 , 106.65 , 107.1 , 4586 , 1823 19/01/26 , 107.04 , 107.08 , 107.28 , 106.98 , 107.2 , 4843 , 1608 16/01/26 , 107.28 , 107.10 , 107.67 , 106.18 , 107.0 , 5950 , 1201 15/01/26 , 107.28 , 107.01 , 107.33 , 106.02 , 107.3 , 5101 , 1015 14/01/26 , 106.34 , 106.18 , 106.34 , 105.09 , 105.2 , 4311 , 1112 13/01/26 , 105.24 , 104.01 , 105.24 , 103.36 , 105.1 , 5433 , 345 12/01/26 , 104.65 , 105.85 , 106.57 , 104.19 , 105.6 , 5892 , 335 09/01/26 , 106.33 , 106.21 , 106.46 , 105.76 , 106.4 , 3203 , 1034 08/01/26 , 106.34 , 106.12 , 106.34 , 105.12 , 106.2 , 5403 , 2540 07/01/26 , 105.71 , 106.07 , 106.16 , 105.56 , 105.6 , 4164 , 1215 06/01/26 , 105.61 , 105.63 , 106.16 , 103.68 , 105.6 , 4951 , 807 05/01/26 , 103.65 , 105.58 , 105.86 , 103.65 , 105.8 , 4350 , 1538 02/01/26 , 105.52 , 105.46 , 105.81 , 105.08 , 105.4 , 3021 , 866 30/12/25 , 105.40 , 105.05 , 105.42 , 103.83 , 104.9 , 5647 , 1013 29/12/25 , 104.86 , 104.64 , 104.88 , 103.87 , 103.8 , 4925 , 1230 26/12/25 , 103.87 , 103.76 , 104.44 , 103.18 , 103.6 , 3588 , 512 23/12/25 , 103.96 , 103.82 , 103.97 , 103.28 , 103.5 , 3742 , 1339 22/12/25 , 103.51 , 102.67 , 103.62 , 102.23 , 103.6 , 8418 , 1519 19/12/25 , 102.10 , 103.09 , 103.61 , 102.10 , 103.0 , 5432 , 2212 18/12/25 , 102.88 , 102.81 , 103.63 , 102.44 , 103.6 , 4171 , 849 17/12/25 , 102.68 , 102.70 , 103.45 , 102.18 , 103.1 , 16337 , 3087 16/12/25 , 102.78 , 103.03 , 103.64 , 102.10 , 103.4 , 6074 , 862 15/12/25 , 102.10 , 102.98 , 103.66 , 101.72 , 103.6 , 2709 , 348 12/12/25 , 103.61 , 103.37 , 103.61 , 102.62 , 103.5 , 1177 , 208 11/12/25 , 102.63 , 102.53 , 102.63 , 102.18 , 102.5 , 2291 , 660 10/12/25 , 102.16 , 101.99 , 102.16 , 100.87 , 102.1 , 5775 , 1631 09/12/25 , 101.13 , 101.83 , 102.59 , 101.13 , 101.1 , 2977 , 433 08/12/25 , 101.16 , 101.11 , 101.21 , 100.44 , 100.4 , 2913 , 275 05/12/25 , 99.90 , 101.02 , 101.18 , 99.90 , 100.1 , 7579 , 933 04/12/25 , 101.04 , 101.42 , 102.47 , 100.34 , 102.2 , 14554 , 1840 03/12/25 , 101.66 , 101.05 , 101.66 , 100.34 , 100.5 , 2348 , 216 02/12/25 , 100.44 , 100.40 , 100.47 , 100.32 , 100.4 , 7038 , 2472 01/12/25 , 100.41 , 100.32 , 100.59 , 99.56 , 99.8 , 8530 , 1348 28/11/25 , 99.73 , 99.60 , 99.73 , 99.44 , 99.7 , 6444 , 912 27/11/25 , 99.39 , 99.43 , 99.70 , 99.15 , 99.4 , 4261 , 612 26/11/25 , 99.41 , 99.49 , 99.88 , 98.84 , 99.6 , 8586 , 3115 25/11/25 , 99.34 , 99.59 , 100.15 , 99.25 , 99.7 , 7350 , 2363 24/11/25 , 99.45 , 99.47 , 99.77 , 99.07 , 99.7 , 8676 , 1086 21/11/25 , 99.60 , 99.49 , 100.13 , 98.76 , 100.1 , 1663 , 167 19/11/25 , 99.66 , 99.71 , 100.21 , 99.53 , 100.0 , 4333 , 190 18/11/25 , 99.73 , 99.14 , 100.04 , 99.06 , 100.0 , 4468 , 166 17/11/25 , 99.06 , 99.69 , 100.21 , 98.76 , 100.2 , 1922 , 154 14/11/25 , 99.28 , 100.26 , 100.65 , 99.24 , 100.1 , 3574 , 282 13/11/25 , 99.17 , 98.93 , 99.63 , 98.26 , 99.3 , 2553 , 509 12/11/25 , 99.35 , 99.14 , 99.35 , 98.43 , 98.9 , 2914 , 304 11/11/25 , 98.93 , 98.97 , 99.57 , 98.28 , 98.5 , 1582 , 137 10/11/25 , 98.80 , 98.66 , 98.96 , 98.25 , 98.7 , 1627 , 192 07/11/25 , 98.72 , 98.78 , 99.58 , 98.48 , 99.5 , 2761 , 124 06/11/25 , 98.71 , 98.66 , 99.03 , 98.16 , 98.6 , 4354 , 240 05/11/25 , 98.62 , 98.19 , 98.62 , 97.87 , 98.5 , 2316 , 333 04/11/25 , 98.56 , 98.00 , 98.56 , 97.78 , 98.4 , 2837 , 372 03/11/25 , 98.51 , 98.31 , 98.51 , 97.76 , 98.4 , 1043 , 84 31/10/25 , 98.32 , 98.16 , 98.42 , 97.76 , 98.4 , 811 , 321 30/10/25 , 97.96 , 98.43 , 98.69 , 97.96 , 98.4 , 2720 , 256 29/10/25 , 98.68 , 98.47 , 98.70 , 97.96 , 98.6 , 7421 , 827 28/10/25 , 98.70 , 98.40 , 98.70 , 96.91 , 98.4 , 2396 , 273 27/10/25 , 98.69 , 97.63 , 98.71 , 90.10 , 98.6 , 9715 , 407 24/10/25 , 98.64 , 98.57 , 98.69 , 98.43 , 98.6 , 1803 , 140 23/10/25 , 98.70 , 98.30 , 98.70 , 97.58 , 98.6 , 2121 , 554 22/10/25 , 98.62 , 98.50 , 98.71 , 98.12 , 98.7 , 1521 , 178 21/10/25 , 98.15 , 98.18 , 98.59 , 97.66 , 98.5 , 1947 , 331 20/10/25 , 97.62 , 98.19 , 98.60 , 97.62 , 98.6 , 2533 , 215 17/10/25 , 98.16 , 98.48 , 98.62 , 96.97 , 96.9 , 2362 , 537 16/10/25 , 97.70 , 97.42 , 98.15 , 96.95 , 96.9 , 2372 , 107 15/10/25 , 97.19 , 97.01 , 97.19 , 96.76 , 96.9 , 2240 , 163 14/10/25 , 96.71 , 96.85 , 97.19 , 96.65 , 97.1 , 5975 , 194 13/10/25 , 96.20 , 96.77 , 97.42 , 96.20 , 97.4 , 1927 , 187 10/10/25 , 96.67 , 96.41 , 97.59 , 96.29 , 97.5 , 3286 , 185 09/10/25 , 95.91 , 96.62 , 97.58 , 95.91 , 97.5 , 7413 , 442 08/10/25 , 97.34 , 97.49 , 97.75 , 97.16 , 97.7 , 2039 , 303 07/10/25 , 97.15 , 97.53 , 97.80 , 97.14 , 97.8 , 3994 , 1007 06/10/25 , 97.80 , 97.56 , 97.80 , 97.34 , 97.6 , 2907 , 105 03/10/25 , 97.61 , 97.77 , 97.80 , 97.60 , 97.8 , 2710 , 682 02/10/25 , 97.80 , 97.73 , 97.80 , 97.54 , 97.6 , 2994 , 1027 01/10/25 , 97.65 , 97.73 , 97.80 , 97.65 , 97.8 , 1233 , 341 30/09/25 , 97.80 , 98.07 , 98.42 , 97.38 , 98.3 , 2477 , 230 29/09/25 , 97.85 , 97.80 , 98.29 , 97.61 , 97.8 , 1726 , 287 26/09/25 , 97.51 , 97.78 , 97.90 , 97.29 , 97.8 , 2141 , 290 25/09/25 , 97.75 , 97.72 , 97.91 , 97.46 , 97.7 , 2466 , 191 24/09/25 , 97.19 , 97.52 , 97.96 , 96.81 , 96.8 , 2050 , 91 23/09/25 , 97.70 , 97.38 , 97.74 , 96.40 , 96.4 , 2762 , 235 22/09/25 , 96.39 , 96.94 , 98.02 , 96.19 , 97.6 , 2376 , 486 19/09/25 , 96.56 , 97.07 , 99.62 , 95.91 , 97.4 , 2927 , 277 18/09/25 , 97.65 , 97.61 , 98.15 , 97.24 , 98.1 , 1512 , 384 17/09/25 , 97.17 , 98.00 , 99.93 , 97.15 , 99.9 , 1762 , 797 16/09/25 , 97.61 , 97.59 , 97.61 , 97.38 , 97.3 , 3469 , 378 15/09/25 , 97.38 , 97.21 , 97.61 , 96.80 , 97.6 , 1364 , 236 12/09/25 , 97.61 , 97.28 , 98.29 , 96.72 , 96.8 , 2693 , 434 11/09/25 , 95.88 , 96.60 , 97.28 , 95.40 , 96.6 , 2951 , 216 10/09/25 , 96.53 , 96.78 , 97.55 , 96.23 , 96.6 , 5302 , 372 09/09/25 , 96.61 , 96.54 , 97.36 , 96.25 , 97.3 , 751 , 106 08/09/25 , 95.92 , 95.85 , 96.76 , 95.23 , 95.7 , 2959 , 136 05/09/25 , 95.67 , 95.76 , 95.77 , 95.52 , 95.7 , 5516 , 2051 04/09/25 , 95.22 , 95.23 , 95.77 , 95.04 , 95.7 , 2952 , 167 03/09/25 , 95.57 , 95.52 , 95.67 , 94.93 , 94.9 , 1151 , 65 02/09/25 , 95.27 , 95.87 , 97.07 , 95.27 , 97.0 , 1609 , 295 01/09/25 , 95.50 , 95.67 , 96.15 , 95.03 , 96.1 , 2179 , 180 29/08/25 , 95.87 , 95.84 , 96.14 , 95.57 , 96.1 , 2229 , 402 28/08/25 , 95.40 , 95.63 , 95.77 , 95.40 , 95.5 , 2414 , 932 27/08/25 , 95.20 , 95.30 , 95.44 , 95.20 , 95.3 , 999 , 254 26/08/25 , 95.44 , 95.43 , 95.64 , 95.28 , 95.6 , 1509 , 341 25/08/25 , 94.94 , 95.37 , 95.54 , 94.94 , 95.4 , 2058 , 366 22/08/25 , 95.64 , 95.33 , 95.64 , 94.93 , 94.9 , 1924 , 344 21/08/25 , 94.93 , 95.25 , 95.67 , 94.93 , 95.6 , 1824 , 568 20/08/25 , 95.22 , 95.57 , 95.92 , 95.22 , 95.9 , 1579 , 397 19/08/25 , 95.51 , 95.77 , 96.14 , 95.51 , 96.1 , 1956 , 706 18/08/25 , 96.34 , 95.56 , 96.34 , 95.19 , 95.4 , 1449 , 418 15/08/25 , 95.40 , 95.38 , 96.02 , 95.22 , 96.0 , 2102 , 174 14/08/25 , 95.22 , 95.33 , 95.82 , 94.88 , 95.8 , 2921 , 279 13/08/25 , 95.26 , 95.32 , 95.45 , 95.26 , 95.4 , 1592 , 455 12/08/25 , 95.44 , 95.50 , 95.61 , 95.33 , 95.3 , 3054 , 542 11/08/25 , 95.34 , 95.36 , 95.52 , 95.26 , 95.4 , 2488 , 726 08/08/25 , 95.26 , 95.17 , 95.93 , 94.87 , 94.8 , 552 , 142 07/08/25 , 94.85 , 95.28 , 95.80 , 94.83 , 95.0 , 1454 , 527 06/08/25 , 95.09 , 95.22 , 95.34 , 94.79 , 94.7 , 1294 , 156 05/08/25 , 95.02 , 95.01 , 95.34 , 94.78 , 95.3 , 2472 , 234 04/08/25 , 95.16 , 94.98 , 95.34 , 93.85 , 95.3 , 5201 , 419 01/08/25 , 95.26 , 95.52 , 97.12 , 94.68 , 96.0 , 4730 , 468 31/07/25 , 95.16 , 95.17 , 95.39 , 94.95 , 95.3 , 1804 , 186 30/07/25 , 94.99 , 95.26 , 96.37 , 94.97 , 96.2 , 6041 , 689 29/07/25 , 95.46 , 95.61 , 96.32 , 95.30 , 95.7 , 7480 , 627 28/07/25 , 95.71 , 95.88 , 96.37 , 94.81 , 96.3 , 2684 , 279 25/07/25 , 96.37 , 96.38 , 97.46 , 96.11 , 97.4 , 2024 , 248 24/07/25 , 96.47 , 97.04 , 97.35 , 96.47 , 97.3 , 6414 , 520 23/07/25 , 97.46 , 97.27 , 97.48 , 96.88 , 97.4 , 2854 , 699 22/07/25 , 97.97 , 97.28 , 97.97 , 97.07 , 97.6 , 8058 , 743 21/07/25 , 97.65 , 97.47 , 98.42 , 96.85 , 97.4 , 8353 , 2359 18/07/25 , 96.92 , 97.13 , 97.44 , 96.82 , 97.4 , 6653 , 361 17/07/25 , 97.30 , 97.18 , 97.48 , 96.52 , 96.7 , 5660 , 250 16/07/25 , 96.52 , 96.80 , 97.39 , 96.46 , 97.3 , 1079 , 72 15/07/25 , 97.35 , 97.08 , 97.80 , 96.74 , 97.8 , 4490 , 369 14/07/25 , 97.00 , 96.77 , 97.43 , 96.09 , 97.4 , 1667 , 194 11/07/25 , 96.47 , 96.54 , 97.20 , 96.34 , 96.4 , 909 , 55 10/07/25 , 96.47 , 96.56 , 97.24 , 94.88 , 96.6 , 3319 , 263 09/07/25 , 97.25 , 96.99 , 97.42 , 96.53 , 97.2 , 1428 , 384 08/07/25 , 97.23 , 97.10 , 97.24 , 95.97 , 96.9 , 1937 , 86 07/07/25 , 97.20 , 97.10 , 97.34 , 96.61 , 97.3 , 2246 , 144 04/07/25 , 96.41 , 96.56 , 97.35 , 96.32 , 96.6 , 4467 , 380 03/07/25 , 96.52 , 95.96 , 96.52 , 94.76 , 95.5 , 7150 , 580 02/07/25 , 94.63 , 95.20 , 95.59 , 94.21 , 95.5 , 4582 , 266 01/07/25 , 95.13 , 94.59 , 95.94 , 93.74 , 95.9 , 3361 , 181 30/06/25 , 96.01 , 95.09 , 96.01 , 94.65 , 95.5 , 2659 , 202 27/06/25 , 94.71 , 94.61 , 95.57 , 93.74 , 95.5 , 6528 , 230 26/06/25 , 94.66 , 94.78 , 95.35 , 94.43 , 95.1 , 3225 , 302 25/06/25 , 95.35 , 94.92 , 95.57 , 94.19 , 95.5 , 5991 , 165 24/06/25 , 94.66 , 95.17 , 95.62 , 94.66 , 94.6 , 8531 , 337 23/06/25 , 94.66 , 95.44 , 96.52 , 93.74 , 95.8 , 3843 , 525 20/06/25 , 95.87 , 95.58 , 96.25 , 95.24 , 95.7 , 2026 , 83 18/06/25 , 95.52 , 95.57 , 95.95 , 95.24 , 95.2 , 1980 , 67 17/06/25 , 95.27 , 95.29 , 95.56 , 94.92 , 95.5 , 2080 , 108 16/06/25 , 95.51 , 94.91 , 95.56 , 94.22 , 95.0 , 4123 , 146 13/06/25 , 95.04 , 94.62 , 95.04 , 93.29 , 94.6 , 8273 , 456 12/06/25 , 94.62 , 94.43 , 95.55 , 92.88 , 95.5 , 5607 , 673 11/06/25 , 95.13 , 95.18 , 95.55 , 94.27 , 95.2 , 8085 , 517 10/06/25 , 93.99 , 94.72 , 95.36 , 93.64 , 95.3 , 5099 , 636 09/06/25 , 94.94 , 95.50 , 96.81 , 94.59 , 96.3 , 2288 , 494 06/06/25 , 96.37 , 96.26 , 96.37 , 95.57 , 95.5 , 676 , 51 05/06/25 , 95.94 , 96.04 , 96.90 , 95.09 , 96.8 , 3338 , 98 04/06/25 , 96.37 , 95.61 , 96.37 , 94.77 , 96.0 , 4666 , 281 03/06/25 , 95.06 , 95.65 , 95.72 , 95.06 , 95.5 , 3361 , 110 02/06/25 , 95.54 , 95.17 , 95.55 , 94.46 , 95.3 , 2041 , 87 30/05/25 , 95.55 , 95.39 , 96.99 , 93.95 , 96.9 , 2564 , 153 29/05/25 , 95.87 , 96.05 , 97.37 , 94.59 , 95.1 , 3174 , 132 28/05/25 , 94.55 , 95.00 , 95.17 , 94.55 , 95.1 , 2392 , 129 27/05/25 , 95.36 , 95.50 , 95.92 , 95.05 , 95.9 , 2678 , 527 26/05/25 , 94.23 , 94.81 , 96.00 , 94.23 , 95.7 , 7277 , 653 23/05/25 , 95.35 , 95.34 , 95.63 , 95.10 , 95.3 , 5823 , 474 22/05/25 , 95.41 , 95.32 , 95.57 , 94.31 , 94.3 , 988 , 201 21/05/25 , 95.06 , 95.11 , 95.73 , 94.56 , 95.7 , 1463 , 109 20/05/25 , 94.84 , 95.08 , 95.51 , 94.70 , 94.7 , 5811 , 461 19/05/25 , 94.70 , 94.36 , 94.70 , 94.03 , 94.0 , 2441 , 289 16/05/25 , 94.73 , 94.63 , 95.09 , 94.04 , 94.5 , 1194 , 98 15/05/25 , 94.04 , 94.34 , 94.62 , 93.93 , 93.9 , 1150 , 51 14/05/25 , 94.04 , 93.91 , 94.09 , 93.68 , 94.0 , 3038 , 217 13/05/25 , 93.68 , 93.97 , 94.21 , 93.67 , 94.0 , 7125 , 536 12/05/25 , 93.68 , 93.86 , 94.13 , 93.68 , 94.1 , 7043 , 805 09/05/25 , 93.68 , 93.81 , 94.04 , 93.68 , 93.8 , 7473 , 458 08/05/25 , 93.77 , 93.78 , 93.82 , 93.53 , 93.6 , 7774 , 662 07/05/25 , 93.66 , 93.48 , 93.66 , 93.37 , 93.6 , 8943 , 757 06/05/25 , 93.61 , 93.52 , 93.82 , 92.41 , 93.8 , 7082 , 600 05/05/25 , 93.68 , 93.69 , 94.13 , 93.38 , 94.1 , 4321 , 387 02/05/25 , 93.92 , 93.84 , 94.59 , 93.07 , 94.5 , 3974 , 252 30/04/25 , 93.72 , 93.68 , 93.87 , 93.08 , 93.0 , 7217 , 1790 29/04/25 , 93.08 , 93.36 , 93.99 , 92.78 , 93.9 , 8985 , 834 28/04/25 , 93.05 , 92.99 , 93.23 , 92.70 , 93.2 , 4922 , 402 25/04/25 , 92.53 , 92.71 , 93.68 , 92.23 , 92.6 , 2075 , 176 24/04/25 , 92.43 , 92.06 , 92.60 , 91.49 , 92.0 , 5562 , 765 23/04/25 , 91.98 , 91.89 , 92.70 , 91.07 , 91.7 , 6978 , 543 22/04/25 , 91.64 , 91.49 , 91.64 , 90.18 , 91.0 , 7039 , 640 17/04/25 , 91.09 , 90.97 , 91.18 , 89.84 , 90.9 , 4030 , 213 16/04/25 , 90.55 , 90.42 , 90.64 , 89.80 , 89.8 , 3479 , 161 15/04/25 , 90.27 , 89.88 , 90.28 , 89.65 , 90.0 , 2894 , 125 14/04/25 , 89.82 , 90.30 , 90.67 , 89.82 , 90.6 , 2269 , 98 11/04/25 , 89.86 , 89.77 , 89.91 , 89.52 , 89.5 , 6722 , 556 10/04/25 , 89.52 , 89.66 , 89.91 , 89.50 , 89.5 , 714 , 77 09/04/25 , 89.50 , 88.79 , 89.78 , 88.08 , 88.0 , 2719 , 161 08/04/25 , 89.96 , 90.03 , 90.28 , 89.15 , 90.0 , 3200 , 306 07/04/25 , 90.01 , 89.97 , 90.49 , 89.16 , 90.3 , 2225 , 177 04/04/25 , 90.49 , 91.16 , 92.16 , 90.49 , 92.1 , 1203 , 65 03/04/25 , 91.28 , 91.55 , 92.00 , 91.28 , 91.7 , 2127 , 147 02/04/25 , 91.46 , 91.74 , 91.99 , 91.29 , 91.4 , 2640 , 221 01/04/25 , 91.48 , 91.84 , 92.70 , 91.48 , 92.5 , 1967 , 233 31/03/25 , 91.57 , 92.02 , 92.25 , 91.00 , 91.0 , 6568 , 575 28/03/25 , 92.14 , 91.98 , 92.35 , 91.01 , 91.0 , 2402 , 103 27/03/25 , 91.00 , 91.33 , 91.74 , 90.76 , 91.0 , 7009 , 464 26/03/25 , 91.12 , 91.38 , 92.63 , 91.12 , 92.6 , 2769 , 381 25/03/25 , 91.17 , 91.63 , 92.71 , 91.12 , 91.2 , 5498 , 183 24/03/25 , 91.20 , 90.93 , 91.21 , 90.05 , 90.5 , 3296 , 97 21/03/25 , 91.02 , 90.88 , 91.80 , 90.49 , 91.8 , 4682 , 107 20/03/25 , 91.28 , 90.43 , 91.28 , 89.20 , 90.0 , 1586 , 72 19/03/25 , 90.02 , 89.31 , 90.02 , 88.85 , 89.2 , 4767 , 142 18/03/25 , 89.29 , 89.21 , 89.29 , 88.96 , 89.2 , 3563 , 160 17/03/25 , 87.67 , 88.78 , 89.37 , 87.11 , 87.7 , 4060 , 188 14/03/25 , 89.07 , 89.06 , 89.37 , 88.27 , 88.3 , 5167 , 323 13/03/25 , 88.37 , 88.33 , 88.48 , 87.58 , 87.5 , 1979 , 660 12/03/25 , 88.18 , 87.80 , 88.18 , 87.55 , 87.5 , 2731 , 75 11/03/25 , 87.54 , 87.36 , 87.57 , 87.16 , 87.2 , 1515 , 64 10/03/25 , 87.24 , 87.16 , 87.32 , 86.58 , 86.7 , 1524 , 79 07/03/25 , 86.73 , 86.64 , 86.93 , 86.42 , 86.4 , 2639 , 133 06/03/25 , 85.96 , 86.05 , 86.42 , 85.57 , 85.5 , 3437 , 284 05/03/25 , 86.00 , 86.09 , 86.31 , 86.00 , 86.0 , 1358 , 145 28/02/25 , 86.05 , 86.05 , 86.62 , 85.78 , 86.6 , 2583 , 112 27/02/25 , 85.78 , 85.88 , 86.31 , 85.57 , 86.0 , 5024 , 334 26/02/25 , 85.03 , 85.99 , 86.27 , 85.03 , 86.0 , 3472 , 227 25/02/25 , 86.00 , 86.05 , 86.27 , 85.78 , 86.2 , 2784 , 634 24/02/25 , 85.57 , 85.71 , 86.48 , 85.05 , 85.0 , 9286 , 461 21/02/25 , 85.52 , 84.77 , 85.52 , 84.23 , 84.6 , 5393 , 516 20/02/25 , 84.31 , 84.26 , 84.45 , 83.58 , 83.5 , 9680 , 443 19/02/25 , 83.57 , 83.73 , 84.22 , 83.31 , 83.3 , 8713 , 377 18/02/25 , 83.31 , 83.45 , 83.84 , 82.47 , 82.9 , 4384 , 304 17/02/25 , 82.96 , 82.59 , 83.17 , 81.99 , 81.9 , 4759 , 250 14/02/25 , 81.99 , 81.88 , 82.03 , 81.60 , 81.8 , 3105 , 184 13/02/25 , 81.70 , 81.58 , 81.92 , 81.47 , 81.9 , 6933 , 182 12/02/25 , 81.92 , 81.93 , 82.33 , 81.74 , 81.9 , 1622 , 147 11/02/25 , 81.90 , 82.07 , 82.35 , 81.56 , 82.3 , 968 , 83 10/02/25 , 82.03 , 81.73 , 82.07 , 81.37 , 81.8 , 2614 , 155 07/02/25 , 81.83 , 81.82 , 81.83 , 81.57 , 81.7 , 2251 , 270 06/02/25 , 81.67 , 81.81 , 81.99 , 81.55 , 81.5 , 3197 , 202 05/02/25 , 81.58 , 81.88 , 82.33 , 81.58 , 82.3 , 953 , 121 04/02/25 , 81.98 , 82.01 , 82.57 , 81.66 , 82.5 , 1459 , 110 03/02/25 , 81.79 , 82.09 , 83.17 , 81.79 , 83.1 , 2195 , 149 31/01/25 , 82.30 , 82.14 , 82.55 , 81.86 , 82.2 , 2937 , 376 30/01/25 , 81.49 , 81.28 , 81.85 , 81.08 , 81.4 , 2011 , 64 29/01/25 , 81.05 , 81.18 , 83.54 , 81.04 , 83.5 , 2691 , 168 28/01/25 , 81.16 , 81.29 , 81.83 , 81.04 , 81.4 , 2287 , 285 27/01/25 , 81.42 , 81.37 , 81.72 , 81.27 , 81.3 , 2345 , 180 24/01/25 , 81.38 , 81.47 , 81.74 , 81.26 , 81.5 , 3676 , 134 23/01/25 , 81.56 , 81.87 , 82.85 , 81.55 , 82.8 , 2387 , 139 22/01/25 , 82.16 , 82.43 , 82.86 , 82.16 , 82.4 , 4534 , 145 21/01/25 , 82.47 , 83.05 , 84.08 , 82.47 , 83.4 , 3027 , 156 20/01/25 , 82.95 , 82.94 , 83.30 , 82.77 , 82.8 , 4329 , 130 17/01/25 , 82.83 , 83.05 , 83.30 , 82.25 , 83.0 , 13744 , 288 16/01/25 , 83.51 , 83.95 , 84.61 , 83.21 , 83.4 , 3630 , 362 15/01/25 , 83.55 , 83.51 , 83.95 , 83.30 , 83.9 , 3513 , 172 14/01/25 , 83.00 , 83.25 , 84.07 , 83.00 , 83.6 , 5004 , 427 13/01/25 , 83.17 , 83.47 , 84.20 , 83.17 , 84.2 , 8411 , 778 10/01/25 , 83.64 , 83.41 , 84.36 , 83.07 , 84.3 , 5959 , 370 09/01/25 , 83.55 , 83.56 , 84.55 , 83.25 , 84.5 , 3238 , 194 08/01/25 , 83.86 , 84.06 , 85.29 , 83.86 , 85.0 , 2768 , 117 07/01/25 , 84.27 , 84.72 , 86.28 , 84.24 , 84.7 , 1049 , 104 06/01/25 , 84.72 , 84.40 , 84.73 , 84.27 , 84.7 , 3550 , 178 03/01/25 , 84.42 , 84.55 , 84.74 , 84.27 , 84.4 , 3641 , 97 02/01/25 , 84.04 , 84.09 , 85.22 , 83.68 , 84.8 , 4671 , 156 30/12/24 , 84.41 , 84.77 , 85.02 , 84.24 , 84.8 , 1813 , 207 27/12/24 , 84.42 , 84.17 , 84.55 , 82.79 , 82.8 , 2758 , 132 26/12/24 , 83.63 , 82.77 , 84.53 , 81.87 , 81.8 , 21135 , 561 23/12/24 , 81.87 , 82.17 , 82.83 , 80.34 , 80.3 , 4321 , 706 20/12/24 , 80.33 , 80.54 , 81.27 , 79.42 , 81.2 , 10033 , 1035 19/12/24 , 80.27 , 81.58 , 83.42 , 80.24 , 82.4 , 15802 , 972 18/12/24 , 82.39 , 83.77 , 85.71 , 82.39 , 85.7 , 7403 , 446 17/12/24 , 85.06 , 85.25 , 85.84 , 84.55 , 85.8 , 5310 , 211 16/12/24 , 85.46 , 85.78 , 86.70 , 85.41 , 86.2 , 5418 , 329 13/12/24 , 86.28 , 85.97 , 87.53 , 84.37 , 84.9 , 3909 , 707 12/12/24 , 84.08 , 84.44 , 85.46 , 84.08 , 84.5 , 5364 , 310 11/12/24 , 83.65 , 85.39 , 86.62 , 83.65 , 85.4 , 4221 , 487 10/12/24 , 85.36 , 85.93 , 87.29 , 85.36 , 87.2 , 4243 , 577 09/12/24 , 87.07 , 86.53 , 87.08 , 86.17 , 87.0 , 5690 , 270 06/12/24 , 86.47 , 86.46 , 87.79 , 85.45 , 85.4 , 3982 , 421 05/12/24 , 85.36 , 86.90 , 89.03 , 85.36 , 88.2 , 5732 , 410 04/12/24 , 88.33 , 88.42 , 89.40 , 87.94 , 88.7 , 10183 , 466 03/12/24 , 88.60 , 88.49 , 89.38 , 88.35 , 89.3 , 5558 , 283 02/12/24 , 88.91 , 88.68 , 89.19 , 88.44 , 89.1 , 3283 , 522 29/11/24 , 89.19 , 89.09 , 89.55 , 88.79 , 88.9 , 10005 , 622 28/11/24 , 88.98 , 88.99 , 89.48 , 88.82 , 89.4 , 10983 , 808 27/11/24 , 89.48 , 89.22 , 89.65 , 88.88 , 88.9 , 2208 , 334 26/11/24 , 88.95 , 89.15 , 89.55 , 88.90 , 89.5 , 5347 , 894 25/11/24 , 88.99 , 88.98 , 89.55 , 88.84 , 89.5 , 10802 , 427 22/11/24 , 88.79 , 88.76 , 89.42 , 88.44 , 89.2 , 4157 , 166 21/11/24 , 88.70 , 89.28 , 89.55 , 88.70 , 89.1 , 5095 , 192 19/11/24 , 88.88 , 88.82 , 89.19 , 88.44 , 88.8 , 3840 , 1054 18/11/24 , 88.80 , 89.17 , 89.50 , 88.80 , 88.9 , 5275 , 262 14/11/24 , 88.88 , 89.15 , 89.64 , 88.55 , 89.6 , 3736 , 228 13/11/24 , 88.03 , 88.21 , 88.69 , 87.94 , 88.6 , 5129 , 294 12/11/24 , 88.37 , 88.30 , 88.93 , 88.08 , 88.9 , 6360 , 357 11/11/24 , 88.68 , 88.33 , 88.95 , 88.25 , 88.9 , 10510 , 944 08/11/24 , 88.28 , 88.41 , 89.07 , 88.25 , 89.0 , 5560 , 1467 07/11/24 , 89.07 , 88.49 , 89.07 , 88.25 , 88.4 , 4275 , 228 06/11/24 , 88.43 , 88.93 , 89.18 , 88.43 , 89.1 , 4457 , 523 05/11/24 , 89.06 , 88.84 , 89.09 , 88.28 , 88.4 , 3706 , 128 04/11/24 , 89.05 , 88.87 , 89.09 , 88.58 , 89.0 , 8619 , 2405 01/11/24 , 88.69 , 88.41 , 89.13 , 87.84 , 87.9 , 4804 , 253 31/10/24 , 89.09 , 88.58 , 89.15 , 88.42 , 88.4 , 3862 , 409 30/10/24 , 88.47 , 88.20 , 88.47 , 88.15 , 88.1 , 6576 , 324 29/10/24 , 88.16 , 87.98 , 88.16 , 87.59 , 87.9 , 4859 , 610 28/10/24 , 87.96 , 87.85 , 88.21 , 87.59 , 88.2 , 1680 , 134 25/10/24 , 88.16 , 87.96 , 88.21 , 87.79 , 87.8 , 6148 , 238 24/10/24 , 88.21 , 87.60 , 88.21 , 87.34 , 88.2 , 7246 , 502 23/10/24 , 87.59 , 88.08 , 88.49 , 87.59 , 87.7 , 6209 , 244 22/10/24 , 88.54 , 87.92 , 88.59 , 87.42 , 88.4 , 10912 , 2117 21/10/24 , 88.07 , 88.20 , 88.88 , 87.97 , 88.1 , 3062 , 121 18/10/24 , 88.18 , 88.16 , 89.12 , 87.79 , 87.8 , 7761 , 221 17/10/24 , 88.05 , 87.93 , 88.05 , 87.59 , 87.5 , 10860 , 618 16/10/24 , 87.83 , 87.72 , 88.04 , 87.59 , 88.0 , 9543 , 589 15/10/24 , 87.89 , 87.95 , 88.08 , 87.81 , 88.0 , 10734 , 315 14/10/24 , 87.95 , 87.96 , 88.42 , 87.59 , 87.8 , 10029 , 588 11/10/24 , 89.22 , 89.22 , 89.43 , 89.02 , 89.4 , 7259 , 526 10/10/24 , 89.05 , 89.22 , 89.62 , 89.02 , 89.6 , 12060 , 393 09/10/24 , 89.97 , 89.68 , 90.10 , 89.51 , 89.9 , 6129 , 273 08/10/24 , 89.46 , 89.79 , 90.69 , 89.45 , 90.6 , 2747 , 144 07/10/24 , 90.29 , 90.09 , 90.29 , 89.71 , 90.1 , 8639 , 2720 04/10/24 , 90.04 , 89.95 , 90.05 , 89.64 , 89.7 , 2920 , 166 03/10/24 , 89.79 , 89.79 , 90.35 , 89.43 , 90.3 , 4703 , 283 02/10/24 , 89.89 , 89.75 , 89.97 , 89.42 , 89.8 , 6825 , 1519 01/10/24 , 89.85 , 89.83 , 90.18 , 89.43 , 89.9 , 8368 , 725 30/09/24 , 89.93 , 90.05 , 90.43 , 89.85 , 90.2 , 12652 , 2271 27/09/24 , 90.05 , 90.01 , 90.14 , 89.94 , 90.0 , 9414 , 460 26/09/24 , 89.97 , 89.99 , 90.48 , 89.79 , 90.2 , 14449 , 708 25/09/24 , 90.50 , 90.64 , 90.84 , 90.29 , 90.2 , 4254 , 692 24/09/24 , 90.58 , 90.67 , 91.11 , 90.41 , 91.0 , 2962 , 163 23/09/24 , 90.93 , 90.64 , 90.99 , 90.16 , 90.9 , 2724 , 392 20/09/24 , 90.70 , 90.91 , 91.79 , 90.12 , 90.4 , 6795 , 289 19/09/24 , 90.42 , 90.22 , 90.42 , 90.00 , 90.3 , 6864 , 320 18/09/24 , 90.37 , 90.32 , 90.46 , 90.15 , 90.4 , 3216 , 198 17/09/24 , 90.20 , 90.09 , 90.29 , 89.85 , 90.2 , 5176 , 436 16/09/24 , 89.98 , 90.07 , 90.50 , 89.83 , 89.8 , 6858 , 1468 13/09/24 , 89.85 , 89.83 , 89.95 , 89.55 , 89.5 , 6333 , 640 12/09/24 , 89.38 , 89.51 , 89.72 , 89.23 , 89.6 , 11382 , 958 11/09/24 , 89.41 , 89.50 , 89.79 , 89.38 , 89.7 , 6424 , 440 10/09/24 , 89.49 , 89.73 , 90.07 , 89.40 , 89.8 , 14065 , 980 09/09/24 , 89.79 , 89.83 , 90.06 , 89.75 , 89.7 , 2870 , 276 06/09/24 , 89.79 , 89.95 , 90.11 , 89.79 , 89.8 , 4395 , 352 05/09/24 , 89.85 , 89.83 , 90.13 , 89.79 , 90.1 , 6096 , 1837 04/09/24 , 89.85 , 89.89 , 90.06 , 89.73 , 90.0 , 7289 , 952 03/09/24 , 89.95 , 89.91 , 90.14 , 89.77 , 89.9 , 8167 , 473 02/09/24 , 90.06 , 90.12 , 90.29 , 89.98 , 90.0 , 4021 , 346 30/08/24 , 90.06 , 90.13 , 90.29 , 89.97 , 89.9 , 3384 , 275 29/08/24 , 89.97 , 90.02 , 90.15 , 89.97 , 90.1 , 4169 , 547 28/08/24 , 90.06 , 90.05 , 90.15 , 89.99 , 90.1 , 3551 , 155 27/08/24 , 90.10 , 90.09 , 90.46 , 89.86 , 90.4 , 4991 , 471 26/08/24 , 90.39 , 90.28 , 90.48 , 90.02 , 90.3 , 4768 , 692 23/08/24 , 90.37 , 90.33 , 90.40 , 90.05 , 90.4 , 2669 , 234 22/08/24 , 90.20 , 90.15 , 90.41 , 90.02 , 90.0 , 6586 , 547 21/08/24 , 90.02 , 90.10 , 90.38 , 89.91 , 90.2 , 4324 , 297 20/08/24 , 89.95 , 90.36 , 90.54 , 89.90 , 90.3 , 9212 , 1762 19/08/24 , 90.25 , 90.17 , 90.46 , 89.95 , 89.9 , 3886 , 323 16/08/24 , 89.95 , 90.03 , 90.50 , 89.94 , 90.3 , 9884 , 2735 15/08/24 , 89.95 , 90.15 , 90.29 , 89.79 , 90.2 , 14014 , 2292 14/08/24 , 89.98 , 90.23 , 90.62 , 89.95 , 90.3 , 4614 , 338 13/08/24 , 89.96 , 89.93 , 90.24 , 89.91 , 90.2 , 9562 , 430 12/08/24 , 89.96 , 89.97 , 90.18 , 89.83 , 90.1 , 3490 , 247 09/08/24 , 89.85 , 89.83 , 90.23 , 89.73 , 90.2 , 4189 , 403 08/08/24 , 89.91 , 89.83 , 90.56 , 89.76 , 90.5 , 6105 , 424 07/08/24 , 89.76 , 89.86 , 90.04 , 89.76 , 89.9 , 3259 , 453 06/08/24 , 89.91 , 89.94 , 90.21 , 89.76 , 89.9 , 3419 , 303 05/08/24 , 89.76 , 89.81 , 90.06 , 89.65 , 89.9 , 6427 , 358 02/08/24 , 89.99 , 89.83 , 90.38 , 89.73 , 90.3 , 5677 , 158 01/08/24 , 89.61 , 89.95 , 90.43 , 89.61 , 90.4 , 3362 , 452 31/07/24 , 89.83 , 89.85 , 90.10 , 89.76 , 90.1 , 6024 , 309 30/07/24 , 90.10 , 90.06 , 90.20 , 89.91 , 89.9 , 11944 , 1206 29/07/24 , 89.99 , 90.20 , 90.46 , 89.99 , 90.3 , 4129 , 346 26/07/24 , 90.37 , 90.41 , 90.50 , 90.36 , 90.3 , 4138 , 393 25/07/24 , 90.33 , 90.49 , 90.58 , 90.33 , 90.5 , 7382 , 575 24/07/24 , 90.55 , 90.62 , 90.82 , 90.34 , 90.8 , 6329 , 278 23/07/24 , 90.73 , 90.87 , 91.00 , 90.66 , 90.9 , 3528 , 347 22/07/24 , 90.81 , 90.82 , 90.95 , 90.70 , 90.9 , 3006 , 92 19/07/24 , 90.92 , 91.08 , 91.14 , 90.79 , 91.0 , 1404 , 48 18/07/24 , 90.71 , 90.76 , 91.07 , 90.55 , 91.0 , 4728 , 195 17/07/24 , 91.07 , 91.01 , 91.30 , 90.61 , 90.9 , 3762 , 295 16/07/24 , 90.92 , 90.88 , 90.97 , 90.73 , 90.8 , 3514 , 267 15/07/24 , 90.80 , 90.71 , 90.97 , 90.58 , 90.6 , 4405 , 385 12/07/24 , 90.65 , 90.50 , 90.77 , 90.20 , 90.2 , 5415 , 431 11/07/24 , 90.43 , 90.19 , 90.52 , 89.92 , 90.1 , 2461 , 195 10/07/24 , 90.19 , 89.89 , 90.37 , 89.60 , 89.6 , 3609 , 382 09/07/24 , 89.61 , 89.69 , 89.79 , 89.50 , 89.7 , 2017 , 108 08/07/24 , 89.52 , 89.85 , 90.28 , 89.52 , 89.9 , 1655 , 145 05/07/24 , 89.91 , 89.87 , 89.98 , 89.73 , 89.8 , 4919 , 379 04/07/24 , 90.90 , 90.03 , 90.90 , 89.52 , 89.6 , 4642 , 341 03/07/24 , 89.52 , 89.73 , 90.78 , 89.29 , 89.5 , 1443 , 155 02/07/24 , 89.51 , 89.79 , 90.26 , 89.25 , 90.0 , 4392 , 673 01/07/24 , 89.99 , 89.83 , 90.91 , 88.96 , 90.0 , 6465 , 919 28/06/24 , 90.02 , 89.98 , 90.20 , 89.90 , 89.9 , 2211 , 535 27/06/24 , 89.61 , 89.93 , 90.25 , 88.98 , 88.9 , 3233 , 218 26/06/24 , 88.95 , 89.18 , 89.75 , 88.92 , 89.4 , 3186 , 133 25/06/24 , 89.40 , 89.07 , 90.24 , 88.84 , 88.8 , 7555 , 474 24/06/24 , 88.89 , 89.07 , 89.83 , 88.82 , 89.8 , 2096 , 346 21/06/24 , 89.05 , 89.14 , 90.29 , 88.98 , 89.0 , 6722 , 245 20/06/24 , 89.10 , 89.21 , 90.79 , 88.98 , 89.8 , 7181 , 209 19/06/24 , 89.24 , 89.29 , 90.42 , 89.17 , 90.4 , 7762 , 243 18/06/24 , 90.62 , 90.45 , 90.91 , 89.59 , 89.9 , 3783 , 98 17/06/24 , 89.81 , 89.71 , 90.03 , 89.09 , 89.4 , 1887 , 180 14/06/24 , 88.95 , 88.93 , 89.50 , 88.68 , 89.4 , 10409 , 325 13/06/24 , 88.81 , 88.76 , 89.54 , 88.73 , 89.5 , 26427 , 689 12/06/24 , 89.09 , 88.90 , 90.73 , 88.71 , 89.8 , 5835 , 280 11/06/24 , 89.29 , 88.69 , 89.72 , 88.62 , 89.6 , 40507 , 907 10/06/24 , 89.68 , 89.02 , 89.72 , 88.73 , 89.0 , 4108 , 169 07/06/24 , 88.71 , 88.78 , 89.78 , 88.62 , 89.7 , 25501 , 1776 06/06/24 , 88.63 , 89.07 , 90.80 , 88.62 , 89.1 , 13374 , 877 05/06/24 , 89.17 , 89.38 , 89.84 , 88.97 , 89.6 , 1826 , 349 04/06/24 , 89.17 , 89.09 , 89.17 , 88.62 , 89.1 , 1332 , 113 03/06/24 , 88.21 , 88.49 , 89.09 , 88.19 , 88.9 , 8991 , 564 31/05/24 , 89.09 , 89.36 , 89.97 , 89.09 , 89.9 , 6027 , 134 29/05/24 , 89.95 , 89.95 , 90.01 , 89.85 , 90.0 , 2612 , 923 28/05/24 , 89.93 , 89.93 , 89.97 , 89.30 , 89.9 , 2344 , 421 27/05/24 , 89.64 , 89.44 , 89.75 , 89.24 , 89.4 , 6235 , 145 24/05/24 , 89.45 , 89.42 , 89.78 , 89.21 , 89.5 , 2523 , 69 23/05/24 , 89.45 , 89.44 , 89.63 , 89.29 , 89.6 , 1307 , 48 22/05/24 , 89.68 , 89.53 , 90.27 , 89.13 , 89.7 , 1220 , 72 21/05/24 , 89.51 , 89.69 , 90.42 , 89.21 , 90.2 , 3287 , 151 20/05/24 , 89.97 , 90.12 , 90.27 , 89.60 , 90.0 , 2814 , 83 17/05/24 , 90.05 , 89.92 , 90.05 , 89.30 , 89.9 , 1636 , 176 16/05/24 , 89.98 , 89.69 , 90.01 , 88.58 , 88.9 , 3815 , 254 15/05/24 , 89.29 , 88.96 , 90.08 , 88.15 , 88.1 , 7114 , 280 14/05/24 , 87.58 , 87.92 , 88.29 , 87.58 , 88.1 , 4231 , 363 13/05/24 , 88.00 , 88.85 , 89.15 , 88.00 , 89.1 , 909 , 66 10/05/24 , 89.16 , 89.10 , 89.17 , 88.57 , 89.1 , 2443 , 77 09/05/24 , 89.16 , 89.20 , 89.51 , 88.79 , 89.1 , 1764 , 83 08/05/24 , 89.15 , 88.85 , 89.17 , 87.92 , 87.9 , 3814 , 165 07/05/24 , 88.29 , 88.16 , 88.29 , 88.13 , 88.1 , 1505 , 49 06/05/24 , 88.14 , 88.00 , 88.53 , 87.55 , 88.5 , 6418 , 669 03/05/24 , 88.52 , 88.20 , 88.65 , 87.86 , 87.9 , 5793 , 179 02/05/24 , 88.40 , 88.03 , 88.49 , 87.82 , 88.4 , 4406 , 242 30/04/24 , 88.61 , 88.19 , 88.90 , 87.91 , 88.9 , 2666 , 343 29/04/24 , 88.08 , 88.18 , 88.70 , 87.92 , 88.1 , 2981 , 128 26/04/24 , 88.14 , 88.09 , 88.41 , 87.72 , 88.2 , 5738 , 321 25/04/24 , 88.28 , 88.51 , 88.93 , 88.14 , 88.1 , 1762 , 272 24/04/24 , 88.08 , 88.49 , 88.93 , 87.93 , 88.8 , 4989 , 215 23/04/24 , 88.93 , 88.76 , 88.93 , 88.49 , 88.9 , 2503 , 105 22/04/24 , 88.93 , 88.57 , 89.06 , 88.08 , 88.7 , 2420 , 124 19/04/24 , 87.72 , 87.67 , 87.78 , 87.50 , 87.6 , 3911 , 323 18/04/24 , 87.60 , 87.77 , 87.89 , 87.60 , 87.8 , 3657 , 227 17/04/24 , 87.72 , 87.80 , 87.88 , 87.44 , 87.7 , 5051 , 294 16/04/24 , 87.82 , 87.62 , 87.82 , 87.50 , 87.6 , 5153 , 223 15/04/24 , 87.58 , 87.73 , 87.82 , 87.53 , 87.8 , 4615 , 442 12/04/24 , 88.16 , 88.13 , 88.97 , 87.72 , 88.1 , 3103 , 251 11/04/24 , 88.10 , 88.03 , 88.18 , 87.79 , 88.0 , 4665 , 314 10/04/24 , 87.80 , 88.11 , 88.39 , 87.80 , 88.3 , 6833 , 287 09/04/24 , 88.35 , 88.23 , 88.57 , 87.90 , 87.9 , 9394 , 497 08/04/24 , 87.89 , 87.58 , 87.89 , 87.20 , 87.7 , 4363 , 186 05/04/24 , 87.68 , 87.54 , 87.68 , 87.35 , 87.4 , 2809 , 147 04/04/24 , 87.78 , 87.18 , 87.78 , 87.03 , 87.0 , 8727 , 544 03/04/24 , 87.03 , 87.08 , 87.24 , 86.95 , 87.2 , 4457 , 476 02/04/24 , 87.08 , 87.11 , 87.24 , 86.96 , 87.0 , 3517 , 122 01/04/24 , 87.22 , 87.14 , 87.60 , 86.82 , 86.8 , 9619 , 434 28/03/24 , 86.82 , 86.66 , 86.82 , 86.35 , 86.3 , 1706 , 112 27/03/24 , 86.35 , 86.25 , 86.46 , 86.13 , 86.2 , 5073 , 686 26/03/24 , 86.17 , 86.20 , 86.46 , 86.09 , 86.4 , 4184 , 251 25/03/24 , 86.55 , 86.61 , 87.24 , 86.55 , 86.5 , 1717 , 90 22/03/24 , 86.17 , 86.14 , 86.26 , 86.03 , 86.2 , 9724 , 502 21/03/24 , 85.94 , 85.95 , 86.02 , 85.81 , 85.9 , 1594 , 52 20/03/24 , 85.78 , 85.75 , 85.81 , 85.69 , 85.6 , 1001 , 62 19/03/24 , 85.69 , 85.69 , 85.77 , 85.64 , 85.6 , 2567 , 338 18/03/24 , 85.47 , 85.64 , 85.74 , 85.47 , 85.6 , 5389 , 143 15/03/24 , 85.89 , 85.78 , 85.89 , 85.58 , 85.6 , 1811 , 267 14/03/24 , 85.69 , 85.56 , 85.69 , 85.28 , 85.5 , 2352 , 256 13/03/24 , 85.28 , 85.72 , 85.94 , 85.28 , 85.9 , 997 , 148 12/03/24 , 85.91 , 85.88 , 86.46 , 85.55 , 85.5 , 4335 , 187 11/03/24 , 85.77 , 85.69 , 85.78 , 84.85 , 85.7 , 3652 , 169 08/03/24 , 85.64 , 85.69 , 86.46 , 85.60 , 86.4 , 1133 , 63 07/03/24 , 86.05 , 85.78 , 86.05 , 85.64 , 85.6 , 1823 , 275 06/03/24 , 85.69 , 85.54 , 85.69 , 85.28 , 85.2 , 1329 , 61 05/03/24 , 85.14 , 85.23 , 85.39 , 85.14 , 85.2 , 1252 , 87 04/03/24 , 85.27 , 84.80 , 85.27 , 84.70 , 84.7 , 2400 , 107 01/03/24 , 84.75 , 84.87 , 85.09 , 84.75 , 84.8 , 6989 , 253 29/02/24 , 84.81 , 84.95 , 85.09 , 84.81 , 85.0 , 7876 , 378 28/02/24 , 84.93 , 85.03 , 85.09 , 84.93 , 85.0 , 5441 , 176 27/02/24 , 85.01 , 85.12 , 85.79 , 84.97 , 85.0 , 1075 , 46 26/02/24 , 85.09 , 85.09 , 85.26 , 84.96 , 85.0 , 3680 , 161 23/02/24 , 85.81 , 85.13 , 85.81 , 84.79 , 85.2 , 1183 , 60 22/02/24 , 85.26 , 85.10 , 85.36 , 84.88 , 85.3 , 2324 , 40 21/02/24 , 85.36 , 85.49 , 85.76 , 85.10 , 85.1 , 572 , 42 20/02/24 , 85.64 , 85.64 , 85.79 , 85.12 , 85.6 , 2699 , 52 19/02/24 , 85.67 , 85.13 , 85.69 , 84.77 , 85.0 , 3545 , 176 16/02/24 , 84.76 , 84.87 , 85.06 , 84.52 , 84.7 , 1160 , 76 15/02/24 , 84.76 , 84.65 , 84.76 , 84.32 , 84.3 , 1316 , 31 14/02/24 , 84.96 , 84.73 , 84.96 , 84.25 , 84.9 , 571 , 29 09/02/24 , 84.92 , 84.91 , 84.92 , 84.81 , 84.9 , 1579 , 46 08/02/24 , 84.92 , 84.91 , 84.92 , 84.91 , 84.9 , 1562 , 94 07/02/24 , 84.91 , 84.80 , 84.91 , 84.69 , 84.8 , 2109 , 134 06/02/24 , 84.76 , 84.83 , 84.92 , 84.76 , 84.8 , 1144 , 89 05/02/24 , 84.76 , 84.83 , 84.92 , 84.24 , 84.9 , 2239 , 137 02/02/24 , 84.84 , 84.80 , 84.84 , 84.78 , 84.8 , 3344 , 106 01/02/24 , 84.80 , 84.73 , 85.34 , 84.69 , 85.3 , 1221 , 70 31/01/24 , 84.52 , 84.77 , 85.01 , 84.43 , 84.4 , 845 , 33 30/01/24 , 84.74 , 84.68 , 85.01 , 84.63 , 85.0 , 1350 , 113 29/01/24 , 84.64 , 84.53 , 84.93 , 84.21 , 84.2 , 1149 , 44 26/01/24 , 84.21 , 84.18 , 84.25 , 84.15 , 84.1 , 804 , 45 25/01/24 , 84.15 , 84.19 , 84.25 , 84.08 , 84.2 , 687 , 38 24/01/24 , 85.01 , 84.69 , 85.01 , 84.57 , 84.6 , 2489 , 188 23/01/24 , 84.99 , 84.67 , 84.99 , 84.11 , 84.1 , 1428 , 279 22/01/24 , 84.00 , 83.95 , 84.07 , 83.89 , 84.0 , 3057 , 473 19/01/24 , 84.07 , 83.98 , 84.17 , 83.81 , 83.9 , 2290 , 370 18/01/24 , 83.97 , 84.02 , 84.43 , 83.89 , 84.2 , 3705 , 305 17/01/24 , 84.25 , 84.31 , 84.92 , 84.19 , 84.9 , 1036 , 44 16/01/24 , 84.92 , 84.90 , 84.99 , 84.47 , 84.6 , 819 , 43 15/01/24 , 84.37 , 84.42 , 84.58 , 84.21 , 84.2 , 3389 , 132 12/01/24 , 84.99 , 84.27 , 84.99 , 84.06 , 84.0 , 1651 , 79 11/01/24 , 84.05 , 84.20 , 84.43 , 83.96 , 83.9 , 2526 , 210 10/01/24 , 84.09 , 84.11 , 84.33 , 84.03 , 84.2 , 1056 , 266 09/01/24 , 84.20 , 84.09 , 84.25 , 83.81 , 83.9 , 312 , 19 08/01/24 , 83.99 , 84.06 , 84.27 , 83.74 , 84.1 , 461 , 28 05/01/24 , 83.65 , 82.85 , 83.65 , 82.39 , 83.4 , 1779 , 109 04/01/24 , 83.47 , 83.53 , 83.89 , 83.34 , 83.8 , 1559 , 227 03/01/24 , 83.80 , 83.90 , 84.04 , 83.80 , 83.9 , 361 , 40 02/01/24 , 83.95 , 83.83 , 84.07 , 83.65 , 84.0 , 1185 , 41 28/12/23 , 84.01 , 83.68 , 84.01 , 83.11 , 83.5 , 785 , 167 27/12/23 , 83.34 , 83.38 , 83.43 , 82.83 , 83.1 , 1829 , 43 26/12/23 , 83.11 , 82.89 , 83.30 , 81.85 , 82.3 , 1592 , 264 22/12/23 , 82.34 , 82.02 , 82.34 , 81.85 , 81.8 , 571 , 20 21/12/23 , 81.85 , 81.53 , 81.85 , 81.47 , 81.4 , 1490 , 19 20/12/23 , 81.65 , 81.57 , 81.65 , 81.25 , 81.2 , 1014 , 31 19/12/23 , 81.25 , 80.76 , 81.31 , 80.44 , 80.5 , 8042 , 196 18/12/23 , 80.44 , 80.50 , 80.89 , 80.43 , 80.4 , 8533 , 295 15/12/23 , 80.46 , 80.49 , 81.37 , 80.43 , 81.2 , 9668 , 549 14/12/23 , 80.23 , 80.31 , 81.42 , 80.17 , 80.1 , 13884 , 258 13/12/23 , 80.04 , 79.95 , 80.04 , 79.85 , 80.0 , 8510 , 186 12/12/23 , 79.91 , 79.96 , 80.05 , 79.91 , 80.0 , 4416 , 88 11/12/23 , 80.00 , 79.89 , 80.18 , 79.40 , 80.1 , 3900 , 114 08/12/23 , 80.04 , 80.00 , 80.16 , 79.76 , 80.1 , 1516 , 61 07/12/23 , 80.15 , 80.12 , 80.31 , 80.01 , 80.2 , 5379 , 210 06/12/23 , 80.13 , 80.15 , 80.30 , 80.12 , 80.2 , 4491 , 262 05/12/23 , 80.24 , 80.17 , 80.24 , 80.12 , 80.1 , 4658 , 103 04/12/23 , 80.04 , 80.07 , 80.51 , 79.96 , 80.5 , 7357 , 285 01/12/23 , 80.17 , 80.11 , 80.25 , 79.89 , 80.1 , 3076 , 67 30/11/23 , 79.93 , 79.90 , 80.06 , 79.72 , 80.0 , 1483 , 55 29/11/23 , 79.71 , 79.79 , 79.97 , 79.49 , 79.8 , 3077 , 69 28/11/23 , 79.75 , 79.72 , 79.81 , 79.47 , 79.5 , 975 , 47 27/11/23 , 79.59 , 79.69 , 79.88 , 79.43 , 79.8 , 11207 , 220 24/11/23 , 79.83 , 79.77 , 79.83 , 79.53 , 79.7 , 9199 , 165 23/11/23 , 79.74 , 79.86 , 80.03 , 79.67 , 79.7 , 10222 , 207 22/11/23 , 79.76 , 79.85 , 80.06 , 79.73 , 79.9 , 5011 , 101 21/11/23 , 79.90 , 79.93 , 80.08 , 79.79 , 80.0 , 7148 , 122 20/11/23 , 80.05 , 80.00 , 80.05 , 79.86 , 79.8 , 7561 , 140 17/11/23 , 79.89 , 79.88 , 80.02 , 79.48 , 79.9 , 11612 , 203 16/11/23 , 79.89 , 79.89 , 79.98 , 79.79 , 79.8 , 9626 , 193 14/11/23 , 79.82 , 79.78 , 79.89 , 79.62 , 79.7 , 9839 , 377 13/11/23 , 79.66 , 79.73 , 79.82 , 79.33 , 79.4 , 8195 , 162 10/11/23 , 79.64 , 79.58 , 79.66 , 79.33 , 79.4 , 8375 , 177 09/11/23 , 79.36 , 79.37 , 79.59 , 79.24 , 79.4 , 14845 , 367 08/11/23 , 79.46 , 79.34 , 79.48 , 79.13 , 79.2 , 12342 , 206 07/11/23 , 79.23 , 79.24 , 79.31 , 79.11 , 79.3 , 10210 , 223 06/11/23 , 79.28 , 79.33 , 79.48 , 79.28 , 79.4 , 4286 , 97 03/11/23 , 79.48 , 79.56 , 81.87 , 79.33 , 79.3 , 3101 , 138 01/11/23 , 79.15 , 78.95 , 79.28 , 78.62 , 78.6 , 3019 , 80 31/10/23 , 79.27 , 79.36 , 79.46 , 79.18 , 79.4 , 1532 , 53 30/10/23 , 79.46 , 79.52 , 79.56 , 79.45 , 79.5 , 2002 , 68 27/10/23 , 79.52 , 79.55 , 79.56 , 79.52 , 79.5 , 1168 , 33 26/10/23 , 79.52 , 79.62 , 79.63 , 79.52 , 79.6 , 1643 , 51 25/10/23 , 79.63 , 79.66 , 79.79 , 79.56 , 79.7 , 2840 , 58 24/10/23 , 79.81 , 79.89 , 81.45 , 79.79 , 80.0 , 2575 , 94 23/10/23 , 80.01 , 80.19 , 80.42 , 80.01 , 80.1 , 2185 , 63 20/10/23 , 80.13 , 80.13 , 80.34 , 80.12 , 80.1 , 1979 , 43 19/10/23 , 80.12 , 80.12 , 80.34 , 80.12 , 80.1 , 844 , 37 18/10/23 , 80.13 , 80.17 , 80.73 , 80.12 , 80.1 , 2274 , 90 17/10/23 , 80.18 , 80.23 , 81.45 , 80.17 , 80.2 , 1146 , 46 16/10/23 , 80.72 , 80.45 , 81.45 , 80.12 , 80.1 , 1840 , 63 13/10/23 , 80.20 , 80.22 , 80.35 , 80.07 , 80.3 , 302 , 37 11/10/23 , 80.34 , 80.19 , 80.34 , 80.16 , 80.1 , 1191 , 35 10/10/23 , 80.24 , 80.32 , 80.34 , 80.24 , 80.3 , 1027 , 31 09/10/23 , 80.31 , 80.34 , 80.57 , 80.24 , 80.5 , 1200 , 43 06/10/23 , 80.53 , 80.48 , 80.72 , 80.34 , 80.7 , 265 , 15 05/10/23 , 80.53 , 80.37 , 80.53 , 80.34 , 80.4 , 1435 , 20 04/10/23 , 80.53 , 80.59 , 80.72 , 80.53 , 80.6 , 931 , 34 03/10/23 , 80.72 , 80.71 , 81.87 , 80.34 , 81.8 , 1181 , 41 02/10/23 , 81.87 , 81.03 , 81.87 , 80.86 , 81.6 , 189 , 16 29/09/23 , 81.68 , 81.53 , 81.80 , 80.24 , 80.2 , 240 , 20 28/09/23 , 80.95 , 80.86 , 80.95 , 80.59 , 80.5 , 1279 , 35 27/09/23 , 80.88 , 80.69 , 80.95 , 80.31 , 80.4 , 1249 , 34 26/09/23 , 80.47 , 80.49 , 80.57 , 80.23 , 80.5 , 307 , 14 25/09/23 , 80.21 , 80.12 , 80.23 , 79.88 , 80.2 , 304 , 21 22/09/23 , 80.38 , 80.17 , 80.38 , 79.88 , 79.8 , 462 , 23 21/09/23 , 79.88 , 79.89 , 80.21 , 79.88 , 79.8 , 373 , 10 20/09/23 , 79.84 , 80.34 , 80.59 , 79.84 , 80.5 , 915 , 29 19/09/23 , 80.23 , 80.31 , 80.95 , 80.15 , 80.1 , 2642 , 45 18/09/23 , 80.15 , 79.92 , 80.19 , 79.87 , 79.8 , 2698 , 43 15/09/23 , 79.88 , 79.87 , 80.04 , 79.46 , 80.0 , 543 , 32 14/09/23 , 80.04 , 79.99 , 80.22 , 79.73 , 79.8 , 3447 , 1141 13/09/23 , 79.42 , 79.16 , 79.67 , 79.12 , 79.6 , 6541 , 234 12/09/23 , 79.32 , 79.62 , 79.88 , 79.19 , 79.7 , 849 , 29 11/09/23 , 79.17 , 79.46 , 79.88 , 79.03 , 79.7 , 3864 , 100 08/09/23 , 79.91 , 79.89 , 80.18 , 79.73 , 79.8 , 747 , 24 06/09/23 , 80.18 , 79.89 , 80.18 , 79.77 , 79.8 , 1260 , 35 05/09/23 , 79.88 , 79.85 , 79.95 , 79.73 , 79.8 , 3958 , 69 04/09/23 , 79.87 , 79.87 , 79.88 , 79.27 , 79.2 , 735 , 29 01/09/23 , 79.27 , 78.94 , 79.32 , 78.47 , 78.7 , 7983 , 179 31/08/23 , 78.36 , 78.36 , 78.78 , 78.21 , 78.7 , 7442 , 140 30/08/23 , 78.31 , 78.36 , 78.45 , 78.24 , 78.4 , 13039 , 355 29/08/23 , 77.96 , 77.95 , 78.09 , 77.83 , 77.8 , 11912 , 363 28/08/23 , 77.96 , 77.88 , 78.09 , 77.83 , 77.9 , 6583 , 197 25/08/23 , 77.88 , 77.90 , 78.09 , 77.83 , 77.9 , 7453 , 138 24/08/23 , 77.93 , 77.93 , 78.23 , 77.77 , 78.0 , 10312 , 312 23/08/23 , 77.93 , 78.01 , 78.26 , 77.92 , 78.0 , 11736 , 468 22/08/23 , 77.96 , 77.93 , 78.01 , 77.91 , 77.9 , 13923 , 376 21/08/23 , 77.80 , 77.96 , 79.17 , 77.77 , 77.9 , 12095 , 272 18/08/23 , 77.92 , 77.83 , 77.92 , 77.71 , 77.8 , 1487 , 67 17/08/23 , 77.83 , 77.88 , 77.93 , 77.78 , 77.9 , 2550 , 44 16/08/23 , 77.93 , 78.05 , 78.23 , 77.93 , 78.2 , 1941 , 41 15/08/23 , 78.07 , 78.04 , 78.09 , 77.97 , 78.0 , 1119 , 6 14/08/23 , 78.02 , 78.15 , 78.23 , 77.94 , 78.1 , 8740 , 253 11/08/23 , 78.18 , 78.11 , 78.20 , 78.02 , 78.0 , 8554 , 244 10/08/23 , 78.02 , 78.03 , 78.09 , 77.93 , 78.0 , 7565 , 206 09/08/23 , 77.93 , 77.96 , 78.20 , 77.93 , 78.2 , 1438 , 45 08/08/23 , 78.00 , 77.99 , 78.02 , 77.96 , 77.9 , 2694 , 35 07/08/23 , 78.00 , 77.95 , 78.00 , 77.83 , 77.9 , 7274 , 206 04/08/23 , 78.00 , 77.98 , 78.09 , 77.96 , 77.9 , 7359 , 206 03/08/23 , 77.92 , 77.88 , 78.00 , 77.43 , 77.9 , 6760 , 155 02/08/23 , 77.66 , 77.58 , 77.66 , 77.40 , 77.4 , 8144 , 223 01/08/23 , 77.40 , 77.35 , 77.77 , 77.29 , 77.7 , 8464 , 283 31/07/23 , 77.40 , 77.28 , 77.40 , 77.09 , 77.3 , 581 , 15 28/07/23 , 77.09 , 77.14 , 77.16 , 77.00 , 77.1 , 1229 , 808 27/07/23 , 76.78 , 76.68 , 77.32 , 76.46 , 77.3 , 1697 , 19 26/07/23 , 77.00 , 77.55 , 78.20 , 76.91 , 76.9 , 13033 , 24 25/07/23 , 77.00 , 77.57 , 77.70 , 77.00 , 77.0 , 1504 , 11 24/07/23 , 76.82 , 77.12 , 77.70 , 76.52 , 77.1 , 549 , 9 21/07/23 , 76.52 , 76.49 , 77.16 , 75.83 , 77.1 , 231 , 5 20/07/23 , 76.43 , 76.39 , 76.43 , 76.38 , 76.4 , 83 , 3 19/07/23 , 76.42 , 76.43 , 77.16 , 76.42 , 76.4 , 555 , 7 18/07/23 , 76.82 , 76.82 , 76.82 , 76.82 , 76.8 , 166 , 7 17/07/23 , 76.46 , 77.42 , 77.50 , 76.46 , 77.1 , 343 , 11 14/07/23 , 76.35 , 76.40 , 76.82 , 76.27 , 76.2 , 928 , 37 13/07/23 , 76.22 , 76.28 , 76.35 , 76.10 , 76.1 , 780 , 40 12/07/23 , 76.04 , 76.06 , 76.13 , 76.04 , 76.1 , 4051 , 137 11/07/23 , 76.04 , 76.18 , 76.46 , 76.04 , 76.0 , 40 , 6 10/07/23 , 76.04 , 76.05 , 77.16 , 75.98 , 76.1 , 8734 , 406 07/07/23 , 75.97 , 75.81 , 75.98 , 75.62 , 75.7 , 2567 , 119 06/07/23 , 75.59 , 75.54 , 75.78 , 75.50 , 75.5 , 1870 , 78 05/07/23 , 75.52 , 75.58 , 75.67 , 75.42 , 75.4 , 3961 , 185 04/07/23 , 75.25 , 75.19 , 75.25 , 75.08 , 75.0 , 2748 , 82 03/07/23 , 75.03 , 75.05 , 75.07 , 75.03 , 75.0 , 1507 , 70 30/06/23 , 75.17 , 74.71 , 75.17 , 74.65 , 74.6 , 719 , 34 29/06/23 , 74.20 , 74.15 , 74.83 , 74.07 , 74.5 , 1321 , 40 28/06/23 , 73.98 , 73.97 , 74.01 , 73.94 , 74.0 , 2825 , 136 27/06/23 , 74.01 , 73.83 , 74.01 , 73.80 , 73.8 , 48 , 3 26/06/23 , 74.01 , 73.80 , 74.01 , 73.80 , 73.8 , 55 , 2 23/06/23 , 73.93 , 73.92 , 73.93 , 73.89 , 73.8 , 446 , 14 22/06/23 , 73.68 , 73.68 , 73.80 , 73.68 , 73.8 , 1301 , 37 21/06/23 , 73.80 , 73.58 , 73.80 , 72.43 , 73.7 , 2368 , 39 20/06/23 , 73.70 , 73.70 , 73.80 , 73.68 , 73.8 , 1108 , 34 19/06/23 , 73.45 , 73.48 , 73.59 , 73.45 , 73.4 , 33 , 4 16/06/23 , 73.18 , 73.18 , 73.80 , 73.18 , 73.4 , 10352 , 36 15/06/23 , 73.06 , 73.01 , 73.09 , 72.98 , 73.0 , 10102 , 204 14/06/23 , 72.93 , 72.83 , 72.93 , 72.78 , 72.8 , 2897 , 83 13/06/23 , 72.64 , 72.64 , 73.40 , 72.64 , 73.4 , 2923 , 86 12/06/23 , 72.98 , 72.95 , 73.40 , 72.85 , 72.9 , 10276 , 373 09/06/23 , 73.06 , 72.99 , 73.46 , 72.12 , 72.8 , 10366 , 283 07/06/23 , 72.78 , 72.68 , 72.78 , 72.49 , 72.5 , 10456 , 286 06/06/23 , 72.37 , 72.33 , 72.42 , 72.29 , 72.2 , 972 , 18 05/06/23 , 72.12 , 71.90 , 72.12 , 71.90 , 71.9 , 659 , 6 02/06/23 , 71.90 , 71.63 , 71.90 , 71.63 , 71.6 , 149 , 4 01/06/23 , 71.63 , 71.60 , 71.63 , 71.43 , 71.4 , 560 , 9 31/05/23 , 71.28 , 71.18 , 71.28 , 71.18 , 71.1 , 44 , 2 30/05/23 , 71.05 , 70.99 , 71.05 , 70.98 , 70.9 , 8 , 2 29/05/23 , 71.05 , 71.05 , 71.05 , 71.05 , 71.0 , 28 , 1 26/05/23 , 70.98 , 70.90 , 70.98 , 70.76 , 70.8 , 1893 , 39 25/05/23 , 70.59 , 70.53 , 70.59 , 70.45 , 70.4 , 2 , 2 24/05/23 , 70.10 , 70.10 , 70.10 , 70.10 , 70.1 , 7 , 2 23/05/23 , 70.24 , 70.61 , 70.85 , 69.00 , 70.7 , 378 , 10 22/05/23 , 70.27 , 70.26 , 70.27 , 70.13 , 70.1 , 1404 , 4 19/05/23 , 69.84 , 68.91 , 69.84 , 68.69 , 69.0 , 31 , 3 18/05/23 , 69.36 , 69.36 , 69.36 , 69.36 , 69.3 , 5 , 2 17/05/23 , 69.23 , 69.13 , 69.23 , 69.06 , 69.1 , 1300 , 6 16/05/23 , 68.85 , 68.89 , 69.00 , 68.76 , 68.7 , 172 , 4 15/05/23 , 68.76 , 67.78 , 68.76 , 67.66 , 67.6 , 4437 , 82 12/05/23 , 68.26 , 67.78 , 68.26 , 67.54 , 67.6 , 3695 , 51 11/05/23 , 68.03 , 67.63 , 68.03 , 67.32 , 67.6 , 527 , 18 10/05/23 , 67.69 , 67.67 , 67.69 , 67.66 , 67.6 , 742 , 3 09/05/23 , 67.63 , 67.63 , 67.63 , 67.63 , 67.6 , 2314 , 3 08/05/23 , 67.22 , 67.22 , 67.22 , 67.22 , 67.2 , 28 , 2 05/05/23 , 66.95 , 66.65 , 66.95 , 66.60 , 66.6 , 26 , 3 04/05/23 , 66.43 , 66.31 , 66.43 , 66.29 , 66.2 , 8 , 2 03/05/23 , 66.01 , 65.64 , 66.01 , 65.63 , 65.6 , 60 , 3 02/05/23 , 65.63 , 65.67 , 65.77 , 65.63 , 65.7 , 42 , 6 28/04/23 , 65.46 , 65.46 , 65.46 , 65.46 , 65.4 , 14 , 1 27/04/23 , 64.89 , 64.89 , 64.89 , 64.89 , 64.8 , 49 , 3 26/04/23 , 64.69 , 64.79 , 65.37 , 64.69 , 65.3 , 432 , 2 25/04/23 , 64.91 , 64.91 , 65.05 , 64.91 , 65.0 , 80 , 3 24/04/23 , 64.91 , 64.93 , 65.37 , 64.91 , 64.9 , 2472 , 69 20/04/23 , 64.76 , 64.75 , 65.05 , 64.69 , 65.0 , 2716 , 179 19/04/23 , 64.69 , 64.69 , 64.69 , 64.69 , 64.6 , 14 , 1 18/04/23 , 64.69 , 64.69 , 64.69 , 64.69 , 64.6 , 14 , 2 17/04/23 , 64.42 , 64.42 , 64.42 , 64.42 , 64.4 , 2092 , 65 14/04/23 , 64.28 , 64.27 , 64.28 , 64.17 , 64.1 , 1026 , 3 13/04/23 , 64.02 , 64.02 , 64.02 , 64.02 , 64.0 , 1 , 1 12/04/23 , 63.76 , 63.51 , 63.76 , 63.47 , 63.4 , 690 , 33 11/04/23 , 64.02 , 64.02 , 64.02 , 64.02 , 64.0 , 11 , 1 10/04/23 , 64.02 , 63.69 , 64.02 , 63.36 , 63.6 , 195 , 8 06/04/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 8 , 3 05/04/23 , 63.83 , 63.91 , 64.02 , 63.83 , 64.0 , 4 , 2 04/04/23 , 63.36 , 63.69 , 63.69 , 63.36 , 63.6 , 10469 , 9 03/04/23 , 63.69 , 63.70 , 64.35 , 63.69 , 64.3 , 4565 , 6 31/03/23 , 63.92 , 63.92 , 63.92 , 63.76 , 63.7 , 22 , 5 30/03/23 , 63.23 , 63.43 , 63.76 , 63.20 , 63.7 , 2047 , 25 29/03/23 , 63.39 , 63.54 , 63.76 , 63.39 , 63.7 , 170 , 4 28/03/23 , 64.08 , 63.82 , 64.08 , 63.82 , 63.8 , 1567 , 88 27/03/23 , 63.69 , 63.75 , 63.76 , 63.69 , 63.7 , 5 , 2 24/03/23 , 63.76 , 63.68 , 63.76 , 63.46 , 63.4 , 185 , 5 23/03/23 , 63.22 , 63.14 , 63.22 , 63.08 , 63.0 , 13 , 3 22/03/23 , 63.55 , 63.51 , 63.76 , 63.49 , 63.4 , 11662 , 780 21/03/23 , 63.55 , 63.49 , 63.76 , 63.46 , 63.7 , 3448 , 163 20/03/23 , 63.65 , 63.70 , 63.76 , 63.65 , 63.7 , 7 , 2 17/03/23 , 63.65 , 63.68 , 64.08 , 63.65 , 63.7 , 6319 , 384 16/03/23 , 63.73 , 63.67 , 63.76 , 63.08 , 63.7 , 5069 , 294 15/03/23 , 63.76 , 63.76 , 63.76 , 63.76 , 63.7 , 75 , 1 14/03/23 , 63.76 , 63.76 , 63.76 , 63.76 , 63.7 , 49 , 5 13/03/23 , 63.76 , 63.76 , 63.76 , 63.76 , 63.7 , 19 , 4 10/03/23 , 63.43 , 63.69 , 63.76 , 63.43 , 63.7 , 9 , 2 09/03/23 , 63.65 , 63.65 , 63.72 , 63.65 , 63.7 , 1546 , 44 08/03/23 , 63.69 , 63.61 , 63.69 , 63.36 , 63.3 , 6832 , 450 07/03/23 , 63.36 , 63.38 , 63.51 , 63.33 , 63.4 , 5985 , 404 06/03/23 , 63.46 , 63.38 , 63.74 , 63.15 , 63.2 , 7915 , 533 03/03/23 , 63.23 , 63.22 , 63.76 , 63.15 , 63.1 , 6960 , 469 02/03/23 , 63.08 , 63.08 , 63.20 , 62.79 , 63.2 , 6140 , 414 01/03/23 , 63.22 , 63.23 , 63.76 , 63.20 , 63.2 , 8860 , 362 28/02/23 , 63.22 , 63.23 , 63.33 , 63.20 , 63.2 , 8113 , 360 27/02/23 , 63.08 , 63.22 , 64.15 , 63.08 , 63.2 , 9613 , 389 24/02/23 , 63.15 , 63.20 , 63.35 , 63.11 , 63.3 , 8860 , 393 23/02/23 , 63.23 , 63.22 , 63.82 , 63.07 , 63.2 , 8747 , 525 22/02/23 , 63.09 , 63.08 , 63.15 , 63.07 , 63.1 , 8922 , 591 17/02/23 , 63.07 , 63.02 , 63.15 , 62.97 , 62.9 , 7456 , 235 16/02/23 , 62.97 , 62.93 , 64.15 , 62.91 , 63.8 , 7465 , 266 15/02/23 , 64.15 , 64.29 , 64.47 , 64.15 , 64.4 , 33 , 4 14/02/23 , 65.14 , 65.69 , 65.80 , 65.14 , 65.8 , 267 , 7Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.