Preços em Reais (R$)12/05/25 , 104.00 , 104.19 , 104.50 , 104.00 , 104.50 , 6345 , 805 09/05/25 , 104.00 , 104.14 , 104.40 , 104.00 , 104.19 , 6732 , 458 08/05/25 , 104.10 , 104.11 , 104.15 , 103.81 , 103.98 , 7003 , 662 07/05/25 , 103.98 , 103.75 , 103.98 , 103.64 , 103.90 , 8058 , 757 06/05/25 , 103.90 , 103.80 , 104.15 , 102.58 , 104.15 , 6381 , 600 05/05/25 , 104.00 , 104.01 , 104.50 , 103.65 , 104.50 , 3893 , 387 02/05/25 , 104.25 , 104.17 , 105.00 , 103.32 , 105.00 , 3580 , 252 30/04/25 , 104.05 , 104.00 , 104.20 , 103.33 , 103.33 , 6501 , 1790 29/04/25 , 103.33 , 103.63 , 104.34 , 103.00 , 104.34 , 8095 , 834 28/04/25 , 103.30 , 103.22 , 103.50 , 102.90 , 103.50 , 4435 , 402 25/04/25 , 102.70 , 102.91 , 104.00 , 102.40 , 102.78 , 1870 , 176 24/04/25 , 102.60 , 102.18 , 102.78 , 101.55 , 102.20 , 5012 , 765 23/04/25 , 102.10 , 102.01 , 102.90 , 101.08 , 101.88 , 6286 , 543 22/04/25 , 101.70 , 101.55 , 101.70 , 100.10 , 101.10 , 6342 , 640 17/04/25 , 101.10 , 100.98 , 101.20 , 99.72 , 101.00 , 3631 , 213 16/04/25 , 100.51 , 100.37 , 100.60 , 99.68 , 99.69 , 3135 , 161 15/04/25 , 100.19 , 99.77 , 100.20 , 99.50 , 100.00 , 2608 , 125 14/04/25 , 99.70 , 100.22 , 100.64 , 99.70 , 100.64 , 2045 , 98 11/04/25 , 99.75 , 99.64 , 99.80 , 99.37 , 99.4 , 6056 , 556 10/04/25 , 99.37 , 99.51 , 99.80 , 99.35 , 99.3 , 643 , 77 09/04/25 , 99.35 , 98.55 , 99.65 , 97.77 , 97.7 , 2450 , 161 08/04/25 , 99.85 , 99.94 , 100.20 , 98.97 , 99.9 , 2882 , 306 07/04/25 , 99.92 , 99.86 , 100.44 , 98.98 , 100.2 , 2004 , 177 04/04/25 , 100.44 , 101.18 , 102.33 , 100.44 , 102.3 , 1084 , 65 03/04/25 , 101.33 , 101.61 , 102.12 , 101.33 , 101.8 , 1916 , 147 02/04/25 , 101.52 , 101.83 , 102.11 , 101.34 , 101.5 , 2378 , 221 01/04/25 , 101.54 , 101.96 , 102.90 , 101.54 , 102.7 , 1772 , 233 31/03/25 , 101.63 , 102.14 , 102.42 , 101.01 , 101.0 , 5917 , 575 28/03/25 , 102.31 , 102.10 , 102.52 , 101.02 , 101.0 , 2164 , 103 27/03/25 , 101.01 , 101.39 , 101.83 , 100.74 , 101.0 , 6313 , 464 26/03/25 , 101.14 , 101.44 , 102.82 , 101.14 , 102.8 , 2495 , 381 25/03/25 , 101.19 , 101.69 , 102.92 , 101.14 , 101.2 , 4954 , 183 24/03/25 , 101.22 , 100.94 , 101.23 , 99.96 , 100.4 , 2969 , 97 21/03/25 , 101.03 , 100.87 , 101.91 , 100.44 , 101.9 , 4218 , 107 20/03/25 , 101.33 , 100.38 , 101.33 , 99.02 , 99.9 , 1428 , 72 19/03/25 , 99.93 , 99.13 , 99.93 , 98.61 , 99.1 , 4295 , 142 18/03/25 , 99.11 , 99.03 , 99.11 , 98.75 , 99.0 , 3210 , 160 17/03/25 , 97.32 , 98.54 , 99.19 , 96.70 , 97.4 , 3658 , 188 14/03/25 , 98.87 , 98.86 , 99.19 , 97.99 , 98.0 , 4655 , 323 13/03/25 , 98.09 , 98.05 , 98.21 , 97.22 , 97.2 , 1783 , 660 12/03/25 , 97.90 , 97.46 , 97.90 , 97.18 , 97.1 , 2460 , 75 11/03/25 , 97.17 , 96.97 , 97.20 , 96.75 , 96.8 , 1365 , 64 10/03/25 , 96.84 , 96.75 , 96.93 , 96.10 , 96.2 , 1373 , 79 07/03/25 , 96.27 , 96.17 , 96.49 , 95.93 , 95.9 , 2377 , 133 06/03/25 , 95.42 , 95.51 , 95.93 , 94.98 , 94.9 , 3096 , 284 05/03/25 , 95.46 , 95.57 , 95.81 , 95.46 , 95.5 , 1223 , 145 28/02/25 , 95.51 , 95.51 , 96.15 , 95.22 , 96.1 , 2327 , 112 27/02/25 , 95.22 , 95.34 , 95.81 , 94.98 , 95.5 , 4526 , 334 26/02/25 , 94.39 , 95.45 , 95.76 , 94.39 , 95.4 , 3128 , 227 25/02/25 , 95.46 , 95.52 , 95.76 , 95.22 , 95.7 , 2508 , 634 24/02/25 , 94.98 , 95.13 , 95.99 , 94.41 , 94.4 , 8366 , 461 21/02/25 , 94.93 , 94.09 , 94.93 , 93.51 , 94.0 , 4859 , 516 20/02/25 , 93.60 , 93.55 , 93.75 , 92.78 , 92.7 , 8719 , 443 19/02/25 , 92.77 , 92.94 , 93.50 , 92.48 , 92.4 , 7849 , 377 18/02/25 , 92.48 , 92.64 , 93.07 , 91.55 , 92.0 , 3949 , 304 17/02/25 , 92.09 , 91.68 , 92.33 , 91.01 , 91.0 , 4287 , 250 14/02/25 , 91.01 , 90.89 , 91.06 , 90.57 , 90.8 , 2797 , 184 13/02/25 , 90.68 , 90.55 , 90.93 , 90.43 , 90.9 , 6246 , 182 12/02/25 , 90.93 , 90.94 , 91.40 , 90.72 , 90.9 , 1461 , 147 11/02/25 , 90.91 , 91.11 , 91.42 , 90.53 , 91.4 , 872 , 83 10/02/25 , 91.06 , 90.71 , 91.11 , 90.33 , 90.8 , 2355 , 155 07/02/25 , 90.82 , 90.80 , 90.82 , 90.54 , 90.7 , 2028 , 270 06/02/25 , 90.64 , 90.79 , 91.01 , 90.52 , 90.5 , 2881 , 202 05/02/25 , 90.55 , 90.89 , 91.40 , 90.55 , 91.4 , 859 , 121 04/02/25 , 90.99 , 91.04 , 91.65 , 90.63 , 91.6 , 1314 , 110 03/02/25 , 90.77 , 91.13 , 92.32 , 90.77 , 92.3 , 1977 , 149 31/01/25 , 91.37 , 91.19 , 91.63 , 90.87 , 91.3 , 2646 , 376 30/01/25 , 90.45 , 90.22 , 90.84 , 90.01 , 90.4 , 1812 , 64 29/01/25 , 89.98 , 90.11 , 92.74 , 89.95 , 92.7 , 2425 , 168 28/01/25 , 90.09 , 90.24 , 90.82 , 89.95 , 90.3 , 2060 , 285 27/01/25 , 90.38 , 90.33 , 90.70 , 90.21 , 90.3 , 2113 , 180 24/01/25 , 90.34 , 90.43 , 90.72 , 90.20 , 90.5 , 3312 , 134 23/01/25 , 90.53 , 90.88 , 91.97 , 90.52 , 91.9 , 2150 , 139 22/01/25 , 91.21 , 91.51 , 91.98 , 91.21 , 91.5 , 4084 , 145 21/01/25 , 91.55 , 92.18 , 93.34 , 91.55 , 92.6 , 2727 , 156 20/01/25 , 92.08 , 92.07 , 92.47 , 91.88 , 91.9 , 3899 , 130 17/01/25 , 91.94 , 92.18 , 92.47 , 91.31 , 92.1 , 12382 , 288 16/01/25 , 92.70 , 93.18 , 93.92 , 92.38 , 92.6 , 3270 , 362 15/01/25 , 92.75 , 92.71 , 93.18 , 92.47 , 93.1 , 3164 , 172 14/01/25 , 92.13 , 92.42 , 93.32 , 92.13 , 92.9 , 4507 , 427 13/01/25 , 92.32 , 92.66 , 93.47 , 92.32 , 93.4 , 7577 , 778 10/01/25 , 92.84 , 92.59 , 93.65 , 92.22 , 93.6 , 5368 , 370 09/01/25 , 92.75 , 92.76 , 93.85 , 92.42 , 93.8 , 2917 , 194 08/01/25 , 93.09 , 93.31 , 94.68 , 93.09 , 94.4 , 2494 , 117 07/01/25 , 93.56 , 94.03 , 95.77 , 93.52 , 94.0 , 945 , 104 06/01/25 , 94.03 , 93.69 , 94.04 , 93.56 , 94.0 , 3198 , 178 03/01/25 , 93.71 , 93.85 , 94.05 , 93.56 , 93.7 , 3280 , 97 02/01/25 , 93.28 , 93.35 , 94.61 , 92.89 , 94.1 , 4207 , 156 30/12/24 , 93.70 , 94.09 , 94.38 , 93.52 , 94.1 , 1634 , 207 27/12/24 , 93.71 , 93.44 , 93.85 , 91.90 , 91.9 , 2484 , 132 26/12/24 , 92.83 , 91.88 , 93.83 , 90.88 , 90.8 , 19039 , 561 23/12/24 , 90.88 , 91.22 , 91.94 , 89.18 , 89.1 , 3892 , 706 20/12/24 , 89.17 , 89.40 , 90.21 , 88.15 , 90.2 , 9039 , 1035 19/12/24 , 89.10 , 90.55 , 92.61 , 89.07 , 91.4 , 14237 , 972 18/12/24 , 91.46 , 92.98 , 95.13 , 91.46 , 95.1 , 6670 , 446 17/12/24 , 94.43 , 94.64 , 95.29 , 93.85 , 95.2 , 4783 , 211 16/12/24 , 94.86 , 95.22 , 96.24 , 94.81 , 95.7 , 4881 , 329 13/12/24 , 95.77 , 95.43 , 97.16 , 93.66 , 94.3 , 3521 , 707 12/12/24 , 93.34 , 93.74 , 94.86 , 93.34 , 93.8 , 4831 , 310 11/12/24 , 92.85 , 94.79 , 96.15 , 92.85 , 94.8 , 3802 , 487 10/12/24 , 94.75 , 95.39 , 96.90 , 94.75 , 96.9 , 3822 , 577 09/12/24 , 96.65 , 96.04 , 96.66 , 95.66 , 96.6 , 5126 , 270 06/12/24 , 95.98 , 95.97 , 97.45 , 94.85 , 94.8 , 3587 , 421 05/12/24 , 94.76 , 96.46 , 98.82 , 94.75 , 98.0 , 5164 , 410 04/12/24 , 98.05 , 98.14 , 99.24 , 97.60 , 98.5 , 9174 , 466 03/12/24 , 98.35 , 98.22 , 99.20 , 98.07 , 99.2 , 5007 , 283 02/12/24 , 98.69 , 98.43 , 99.01 , 98.16 , 99.0 , 2958 , 522 29/11/24 , 99.01 , 98.91 , 99.40 , 98.55 , 98.7 , 9012 , 622 28/11/24 , 98.77 , 98.78 , 99.33 , 98.58 , 99.3 , 9895 , 808 27/11/24 , 99.33 , 99.04 , 99.50 , 98.65 , 98.7 , 1989 , 334 26/11/24 , 98.74 , 98.97 , 99.40 , 98.67 , 99.3 , 4816 , 894 25/11/24 , 98.78 , 98.77 , 99.40 , 98.60 , 99.4 , 9731 , 427 22/11/24 , 98.55 , 98.52 , 99.26 , 98.16 , 99.0 , 3745 , 166 21/11/24 , 98.45 , 99.10 , 99.40 , 98.45 , 99.0 , 4590 , 192 19/11/24 , 98.65 , 98.58 , 99.01 , 98.16 , 98.5 , 3460 , 1054 18/11/24 , 98.56 , 98.99 , 99.35 , 98.56 , 98.7 , 4752 , 262 14/11/24 , 98.65 , 98.97 , 99.49 , 98.29 , 99.4 , 3365 , 228 13/11/24 , 97.71 , 97.93 , 98.44 , 97.60 , 98.4 , 4620 , 294 12/11/24 , 98.09 , 98.02 , 98.71 , 97.76 , 98.7 , 5729 , 357 11/11/24 , 98.43 , 98.05 , 98.73 , 97.97 , 98.7 , 9468 , 944 08/11/24 , 98.00 , 98.13 , 98.87 , 97.97 , 98.8 , 5010 , 1467 07/11/24 , 98.87 , 98.22 , 98.87 , 97.97 , 98.1 , 3851 , 228 06/11/24 , 98.15 , 98.71 , 99.00 , 98.15 , 99.0 , 4015 , 523 05/11/24 , 98.86 , 98.60 , 98.91 , 98.00 , 98.2 , 3339 , 128 04/11/24 , 98.85 , 98.63 , 98.91 , 98.33 , 98.8 , 7766 , 2405 01/11/24 , 98.44 , 98.13 , 98.95 , 97.50 , 97.6 , 4328 , 253 31/10/24 , 98.91 , 98.33 , 98.97 , 98.14 , 98.1 , 3479 , 409 30/10/24 , 98.20 , 97.92 , 98.20 , 97.86 , 97.8 , 5923 , 324 29/10/24 , 97.88 , 97.66 , 97.88 , 97.23 , 97.6 , 4378 , 610 28/10/24 , 97.63 , 97.51 , 97.93 , 97.23 , 97.9 , 1513 , 134 25/10/24 , 97.88 , 97.64 , 97.93 , 97.45 , 97.5 , 5538 , 238 24/10/24 , 97.93 , 97.24 , 97.93 , 96.95 , 97.9 , 6527 , 502 23/10/24 , 97.23 , 97.77 , 98.23 , 97.23 , 97.4 , 5593 , 244 22/10/24 , 98.28 , 97.58 , 98.34 , 97.04 , 98.1 , 9832 , 2117 21/10/24 , 97.75 , 97.92 , 98.64 , 97.65 , 97.9 , 2758 , 121 18/10/24 , 97.90 , 97.88 , 98.94 , 97.45 , 97.5 , 6990 , 221 17/10/24 , 97.73 , 97.59 , 97.73 , 97.23 , 97.2 , 9785 , 618 16/10/24 , 97.49 , 97.37 , 97.72 , 97.23 , 97.7 , 8598 , 589 15/10/24 , 97.55 , 97.61 , 97.77 , 97.47 , 97.7 , 9671 , 315 14/10/24 , 97.61 , 97.62 , 98.14 , 97.23 , 97.5 , 9037 , 588 11/10/24 , 99.04 , 99.04 , 99.27 , 98.81 , 99.2 , 6539 , 526 10/10/24 , 98.84 , 99.04 , 99.47 , 98.81 , 99.4 , 10864 , 393 09/10/24 , 99.87 , 99.53 , 100.01 , 99.36 , 99.8 , 5523 , 273 08/10/24 , 99.30 , 99.66 , 100.66 , 99.29 , 100.6 , 2475 , 144 07/10/24 , 100.21 , 100.00 , 100.21 , 99.57 , 100.0 , 7783 , 2720 04/10/24 , 99.95 , 99.84 , 99.96 , 99.49 , 99.6 , 2630 , 166 03/10/24 , 99.66 , 99.66 , 100.29 , 99.27 , 100.2 , 4237 , 283 02/10/24 , 99.78 , 99.62 , 99.87 , 99.26 , 99.7 , 6149 , 1519 01/10/24 , 99.73 , 99.71 , 100.10 , 99.27 , 99.8 , 7539 , 725 30/09/24 , 99.82 , 99.96 , 100.38 , 99.73 , 100.2 , 11398 , 2271 27/09/24 , 99.96 , 99.92 , 100.06 , 99.83 , 99.9 , 8480 , 460 26/09/24 , 99.87 , 99.90 , 100.43 , 99.66 , 100.2 , 13016 , 708 25/09/24 , 100.45 , 100.60 , 100.83 , 100.21 , 100.2 , 3833 , 692 24/09/24 , 100.54 , 100.64 , 101.13 , 100.36 , 101.0 , 2668 , 163 23/09/24 , 100.94 , 100.60 , 101.00 , 100.08 , 100.9 , 2455 , 392 20/09/24 , 100.67 , 100.92 , 101.90 , 100.04 , 100.3 , 6121 , 289 19/09/24 , 100.37 , 100.14 , 100.37 , 99.91 , 100.3 , 6184 , 320 18/09/24 , 100.31 , 100.26 , 100.41 , 100.07 , 100.4 , 2897 , 198 17/09/24 , 100.12 , 100.00 , 100.21 , 99.74 , 100.2 , 4663 , 436 16/09/24 , 99.88 , 99.98 , 100.45 , 99.71 , 99.7 , 6178 , 1468 13/09/24 , 99.74 , 99.71 , 99.84 , 99.40 , 99.4 , 5706 , 640 12/09/24 , 99.20 , 99.36 , 99.58 , 99.05 , 99.5 , 10254 , 958 11/09/24 , 99.25 , 99.35 , 99.66 , 99.20 , 99.6 , 5787 , 440 10/09/24 , 99.34 , 99.60 , 99.98 , 99.23 , 99.7 , 12671 , 980 09/09/24 , 99.66 , 99.71 , 99.97 , 99.62 , 99.6 , 2585 , 276 06/09/24 , 99.66 , 99.84 , 100.03 , 99.66 , 99.7 , 3960 , 352 05/09/24 , 99.74 , 99.71 , 100.05 , 99.66 , 100.0 , 5492 , 1837 04/09/24 , 99.74 , 99.78 , 99.97 , 99.60 , 99.9 , 6567 , 952 03/09/24 , 99.84 , 99.80 , 100.06 , 99.64 , 99.8 , 7357 , 473 02/09/24 , 99.97 , 100.04 , 100.21 , 99.88 , 99.9 , 3622 , 346 30/08/24 , 99.97 , 100.05 , 100.21 , 99.87 , 99.8 , 3049 , 275 29/08/24 , 99.87 , 99.93 , 100.07 , 99.86 , 100.0 , 3755 , 547 28/08/24 , 99.97 , 99.96 , 100.07 , 99.90 , 100.0 , 3199 , 155 27/08/24 , 100.02 , 100.00 , 100.41 , 99.75 , 100.3 , 4496 , 471 26/08/24 , 100.34 , 100.20 , 100.43 , 99.93 , 100.3 , 4296 , 692 23/08/24 , 100.31 , 100.27 , 100.35 , 99.96 , 100.3 , 2404 , 234 22/08/24 , 100.12 , 100.07 , 100.36 , 99.93 , 99.9 , 5933 , 547 21/08/24 , 99.93 , 100.02 , 100.33 , 99.80 , 100.2 , 3896 , 297 20/08/24 , 99.84 , 100.30 , 100.50 , 99.79 , 100.2 , 8299 , 1762 19/08/24 , 100.17 , 100.09 , 100.41 , 99.84 , 99.8 , 3500 , 323 16/08/24 , 99.84 , 99.94 , 100.45 , 99.83 , 100.2 , 8903 , 2735 15/08/24 , 99.84 , 100.07 , 100.21 , 99.66 , 100.2 , 12624 , 2292 14/08/24 , 99.88 , 100.15 , 100.58 , 99.84 , 100.2 , 4156 , 338 13/08/24 , 99.85 , 99.82 , 100.16 , 99.80 , 100.1 , 8614 , 430 12/08/24 , 99.85 , 99.87 , 100.10 , 99.71 , 100.1 , 3144 , 247 09/08/24 , 99.74 , 99.71 , 100.15 , 99.60 , 100.1 , 3774 , 403 08/08/24 , 99.80 , 99.71 , 100.52 , 99.63 , 100.5 , 5500 , 424 07/08/24 , 99.63 , 99.75 , 99.95 , 99.63 , 99.8 , 2936 , 453 06/08/24 , 99.80 , 99.83 , 100.13 , 99.63 , 99.8 , 3080 , 303 05/08/24 , 99.63 , 99.69 , 99.97 , 99.50 , 99.9 , 5790 , 358 02/08/24 , 99.90 , 99.71 , 100.33 , 99.60 , 100.3 , 5115 , 158 01/08/24 , 99.46 , 99.84 , 100.38 , 99.46 , 100.3 , 3029 , 452 31/07/24 , 99.71 , 99.73 , 100.02 , 99.63 , 100.0 , 5427 , 309 30/07/24 , 100.02 , 99.97 , 100.12 , 99.80 , 99.9 , 10760 , 1206 29/07/24 , 99.90 , 100.12 , 100.41 , 99.90 , 100.3 , 3719 , 346 26/07/24 , 100.31 , 100.36 , 100.45 , 100.30 , 100.3 , 3728 , 393 25/07/24 , 100.27 , 100.44 , 100.54 , 100.27 , 100.4 , 6651 , 575 24/07/24 , 100.51 , 100.58 , 100.81 , 100.28 , 100.8 , 5702 , 278 23/07/24 , 100.71 , 100.86 , 101.01 , 100.62 , 101.0 , 3178 , 347 22/07/24 , 100.80 , 100.81 , 100.96 , 100.67 , 100.9 , 2708 , 92 19/07/24 , 100.93 , 101.09 , 101.16 , 100.77 , 101.0 , 1265 , 48 18/07/24 , 100.69 , 100.74 , 101.08 , 100.51 , 101.0 , 4259 , 195 17/07/24 , 101.08 , 101.02 , 101.35 , 100.57 , 100.9 , 3389 , 295 16/07/24 , 100.93 , 100.87 , 100.98 , 100.71 , 100.8 , 3166 , 267 15/07/24 , 100.79 , 100.69 , 100.98 , 100.54 , 100.6 , 3968 , 385 12/07/24 , 100.61 , 100.45 , 100.75 , 100.12 , 100.1 , 4878 , 431 11/07/24 , 100.38 , 100.11 , 100.48 , 99.81 , 100.1 , 2217 , 195 10/07/24 , 100.11 , 99.78 , 100.32 , 99.45 , 99.4 , 3251 , 382 09/07/24 , 99.46 , 99.54 , 99.66 , 99.35 , 99.5 , 1817 , 108 08/07/24 , 99.37 , 99.74 , 100.20 , 99.37 , 99.7 , 1491 , 145 05/07/24 , 99.80 , 99.76 , 99.88 , 99.60 , 99.7 , 4431 , 379 04/07/24 , 100.91 , 99.94 , 100.91 , 99.37 , 99.5 , 4182 , 341 03/07/24 , 99.37 , 99.59 , 100.76 , 99.11 , 99.3 , 1300 , 155 02/07/24 , 99.36 , 99.66 , 100.18 , 99.07 , 99.9 , 3957 , 673 01/07/24 , 99.90 , 99.71 , 100.92 , 98.75 , 99.9 , 5824 , 919 28/06/24 , 99.93 , 99.89 , 100.12 , 99.79 , 99.8 , 1992 , 535 27/06/24 , 99.46 , 99.82 , 100.17 , 98.77 , 98.7 , 2912 , 218 26/06/24 , 98.73 , 99.00 , 99.62 , 98.70 , 99.2 , 2870 , 133 25/06/24 , 99.24 , 98.88 , 100.16 , 98.60 , 98.6 , 6805 , 474 24/06/24 , 98.66 , 98.88 , 99.71 , 98.58 , 99.7 , 1888 , 346 21/06/24 , 98.85 , 98.96 , 100.21 , 98.77 , 98.9 , 6055 , 245 20/06/24 , 98.92 , 99.03 , 100.77 , 98.77 , 99.6 , 6469 , 209 19/06/24 , 99.06 , 99.11 , 100.37 , 98.99 , 100.3 , 6992 , 243 18/06/24 , 100.58 , 100.40 , 100.92 , 99.44 , 99.8 , 3408 , 98 17/06/24 , 99.69 , 99.57 , 99.94 , 98.91 , 99.3 , 1700 , 180 14/06/24 , 98.73 , 98.71 , 99.35 , 98.43 , 99.3 , 9378 , 325 13/06/24 , 98.57 , 98.52 , 99.39 , 98.49 , 99.3 , 23809 , 689 12/06/24 , 98.90 , 98.67 , 100.71 , 98.46 , 99.7 , 5257 , 280 11/06/24 , 99.11 , 98.44 , 99.58 , 98.37 , 99.5 , 36495 , 907 10/06/24 , 99.53 , 98.81 , 99.58 , 98.49 , 98.9 , 3701 , 169 07/06/24 , 98.47 , 98.54 , 99.65 , 98.37 , 99.5 , 22975 , 1776 06/06/24 , 98.38 , 98.87 , 100.78 , 98.37 , 99.0 , 12048 , 877 05/06/24 , 98.99 , 99.20 , 99.72 , 98.76 , 99.4 , 1645 , 349 04/06/24 , 98.99 , 98.91 , 98.99 , 98.37 , 98.9 , 1199 , 113 03/06/24 , 97.93 , 98.22 , 98.90 , 97.91 , 98.7 , 8101 , 564 31/05/24 , 98.90 , 99.18 , 99.87 , 98.90 , 99.8 , 5431 , 134 29/05/24 , 99.84 , 99.84 , 99.92 , 99.73 , 99.9 , 2353 , 923 28/05/24 , 99.82 , 99.82 , 99.86 , 99.12 , 99.8 , 2111 , 421 27/05/24 , 99.49 , 99.28 , 99.62 , 99.06 , 99.2 , 5617 , 145 24/05/24 , 99.29 , 99.26 , 99.65 , 99.03 , 99.3 , 2273 , 69 23/05/24 , 99.29 , 99.28 , 99.48 , 99.11 , 99.4 , 1177 , 48 22/05/24 , 99.53 , 99.38 , 100.19 , 98.95 , 99.5 , 1099 , 72 21/05/24 , 99.36 , 99.54 , 100.37 , 99.03 , 100.1 , 2962 , 151 20/05/24 , 99.87 , 100.04 , 100.19 , 99.45 , 99.9 , 2535 , 83 17/05/24 , 99.96 , 99.81 , 99.96 , 99.12 , 99.9 , 1474 , 176 16/05/24 , 99.89 , 99.54 , 99.92 , 98.33 , 98.7 , 3437 , 254 15/05/24 , 99.11 , 98.75 , 99.99 , 97.86 , 97.9 , 6409 , 280 14/05/24 , 97.22 , 97.58 , 98.01 , 97.22 , 97.8 , 3813 , 363 13/05/24 , 97.68 , 98.61 , 98.97 , 97.68 , 98.9 , 819 , 66 10/05/24 , 98.98 , 98.92 , 98.99 , 98.32 , 98.9 , 2200 , 77 09/05/24 , 98.98 , 99.02 , 99.36 , 98.55 , 98.9 , 1589 , 83 08/05/24 , 98.97 , 98.61 , 98.99 , 97.58 , 97.5 , 3436 , 165 07/05/24 , 98.01 , 97.87 , 98.01 , 97.83 , 97.8 , 1356 , 49 06/05/24 , 97.84 , 97.68 , 98.27 , 97.18 , 98.2 , 5782 , 669 03/05/24 , 98.26 , 97.92 , 98.40 , 97.52 , 97.5 , 5218 , 179 02/05/24 , 98.12 , 97.71 , 98.22 , 97.48 , 98.2 , 3970 , 242 30/04/24 , 98.36 , 97.91 , 98.67 , 97.57 , 98.6 , 2401 , 343 29/04/24 , 97.77 , 97.90 , 98.45 , 97.58 , 97.8 , 2685 , 128 26/04/24 , 97.84 , 97.78 , 98.13 , 97.37 , 98.0 , 5169 , 321 25/04/24 , 98.00 , 98.25 , 98.71 , 97.84 , 97.8 , 1587 , 272 24/04/24 , 97.77 , 98.22 , 98.71 , 97.59 , 98.6 , 4495 , 215 23/04/24 , 98.71 , 98.52 , 98.71 , 98.23 , 98.6 , 2255 , 105 22/04/24 , 98.71 , 98.31 , 98.86 , 97.76 , 98.4 , 2180 , 124 19/04/24 , 97.37 , 97.31 , 97.44 , 97.12 , 97.2 , 3523 , 323 18/04/24 , 97.24 , 97.43 , 97.55 , 97.24 , 97.4 , 3294 , 227 17/04/24 , 97.37 , 97.46 , 97.54 , 97.06 , 97.4 , 4550 , 294 16/04/24 , 97.48 , 97.26 , 97.48 , 97.12 , 97.2 , 4642 , 223 15/04/24 , 97.21 , 97.38 , 97.48 , 97.15 , 97.4 , 4157 , 442 12/04/24 , 97.88 , 97.83 , 98.76 , 97.37 , 97.8 , 2795 , 251 11/04/24 , 97.79 , 97.71 , 97.90 , 97.45 , 97.7 , 4203 , 314 10/04/24 , 97.46 , 97.80 , 98.11 , 97.46 , 98.1 , 6156 , 287 09/04/24 , 98.07 , 97.95 , 98.32 , 97.56 , 97.5 , 8461 , 497 08/04/24 , 97.55 , 97.21 , 97.55 , 96.80 , 97.4 , 3931 , 186 05/04/24 , 97.33 , 97.17 , 97.33 , 96.96 , 97.0 , 2531 , 147 04/04/24 , 97.44 , 96.77 , 97.44 , 96.61 , 96.6 , 7862 , 544 03/04/24 , 96.61 , 96.67 , 96.84 , 96.51 , 96.8 , 4015 , 476 02/04/24 , 96.67 , 96.70 , 96.84 , 96.52 , 96.6 , 3168 , 122 01/04/24 , 96.82 , 96.73 , 97.24 , 96.38 , 96.3 , 8666 , 434 28/03/24 , 96.38 , 96.19 , 96.38 , 95.85 , 95.8 , 1537 , 112 27/03/24 , 95.85 , 95.74 , 95.97 , 95.62 , 95.7 , 4570 , 686 26/03/24 , 95.66 , 95.69 , 95.97 , 95.57 , 95.9 , 3769 , 251 25/03/24 , 96.06 , 96.14 , 96.84 , 96.06 , 96.0 , 1547 , 90 22/03/24 , 95.66 , 95.63 , 95.75 , 95.49 , 95.7 , 8759 , 502 21/03/24 , 95.40 , 95.41 , 95.48 , 95.26 , 95.3 , 1436 , 52 20/03/24 , 95.23 , 95.17 , 95.26 , 95.10 , 95.1 , 902 , 62 19/03/24 , 95.11 , 95.10 , 95.19 , 95.05 , 95.1 , 2313 , 338 18/03/24 , 94.88 , 95.05 , 95.16 , 94.88 , 95.0 , 4856 , 143 15/03/24 , 95.35 , 95.23 , 95.35 , 94.99 , 95.1 , 1632 , 267 14/03/24 , 95.10 , 94.97 , 95.11 , 94.67 , 94.9 , 2119 , 256 13/03/24 , 94.67 , 95.14 , 95.40 , 94.67 , 95.3 , 899 , 148 12/03/24 , 95.37 , 95.34 , 95.97 , 94.96 , 94.9 , 3905 , 187 11/03/24 , 95.19 , 95.10 , 95.23 , 94.18 , 95.1 , 3290 , 169 08/03/24 , 95.05 , 95.10 , 95.97 , 95.01 , 95.9 , 1021 , 63 07/03/24 , 95.52 , 95.22 , 95.52 , 95.05 , 95.0 , 1642 , 275 06/03/24 , 95.11 , 94.95 , 95.11 , 94.67 , 94.6 , 1197 , 61 05/03/24 , 94.52 , 94.62 , 94.79 , 94.52 , 94.6 , 1128 , 87 04/03/24 , 94.66 , 94.13 , 94.66 , 94.01 , 94.0 , 2162 , 107 01/03/24 , 94.06 , 94.21 , 94.47 , 94.06 , 94.1 , 6296 , 253 29/02/24 , 94.14 , 94.29 , 94.46 , 94.14 , 94.4 , 7096 , 378 28/02/24 , 94.27 , 94.39 , 94.47 , 94.27 , 94.4 , 4901 , 176 27/02/24 , 94.37 , 94.50 , 95.24 , 94.31 , 94.4 , 968 , 46 26/02/24 , 94.46 , 94.46 , 94.65 , 94.30 , 94.4 , 3315 , 161 23/02/24 , 95.26 , 94.51 , 95.26 , 94.12 , 94.6 , 1066 , 60 22/02/24 , 94.65 , 94.48 , 94.75 , 94.22 , 94.7 , 2094 , 40 21/02/24 , 94.75 , 94.90 , 95.18 , 94.48 , 94.4 , 515 , 42 20/02/24 , 95.05 , 95.05 , 95.24 , 94.50 , 95.0 , 2432 , 52 19/02/24 , 95.08 , 94.51 , 95.10 , 94.09 , 94.4 , 3193 , 176 16/02/24 , 94.08 , 94.21 , 94.42 , 93.82 , 94.0 , 1045 , 76 15/02/24 , 94.07 , 93.96 , 94.07 , 93.61 , 93.6 , 1185 , 31 14/02/24 , 94.30 , 94.04 , 94.30 , 93.54 , 94.3 , 514 , 29 09/02/24 , 94.26 , 94.25 , 94.26 , 94.14 , 94.2 , 1422 , 46 08/02/24 , 94.26 , 94.25 , 94.26 , 94.25 , 94.2 , 1407 , 94 07/02/24 , 94.25 , 94.13 , 94.25 , 94.00 , 94.1 , 1900 , 134 06/02/24 , 94.07 , 94.16 , 94.26 , 94.07 , 94.1 , 1031 , 89 05/02/24 , 94.07 , 94.16 , 94.26 , 93.52 , 94.2 , 2017 , 137 02/02/24 , 94.17 , 94.13 , 94.17 , 94.10 , 94.1 , 3012 , 106 01/02/24 , 94.13 , 94.04 , 94.73 , 94.00 , 94.7 , 1100 , 70 31/01/24 , 93.82 , 94.09 , 94.37 , 93.72 , 93.7 , 761 , 33 30/01/24 , 94.05 , 93.99 , 94.37 , 93.94 , 94.3 , 1216 , 113 29/01/24 , 93.95 , 93.83 , 94.27 , 93.49 , 93.4 , 1035 , 44 26/01/24 , 93.49 , 93.45 , 93.53 , 93.41 , 93.4 , 724 , 45 25/01/24 , 93.41 , 93.46 , 93.53 , 93.34 , 93.5 , 618 , 38 24/01/24 , 94.37 , 94.00 , 94.37 , 93.88 , 93.9 , 2242 , 188 23/01/24 , 94.34 , 93.98 , 94.34 , 93.37 , 93.3 , 1287 , 279 22/01/24 , 93.24 , 93.18 , 93.33 , 93.12 , 93.2 , 2754 , 473 19/01/24 , 93.33 , 93.22 , 93.44 , 93.03 , 93.2 , 2063 , 370 18/01/24 , 93.21 , 93.26 , 93.73 , 93.12 , 93.5 , 3338 , 305 17/01/24 , 93.53 , 93.60 , 94.26 , 93.46 , 94.2 , 933 , 44 16/01/24 , 94.26 , 94.24 , 94.35 , 93.77 , 93.9 , 738 , 43 15/01/24 , 93.66 , 93.71 , 93.89 , 93.49 , 93.4 , 3053 , 132 12/01/24 , 94.34 , 93.56 , 94.34 , 93.30 , 93.3 , 1487 , 79 11/01/24 , 93.29 , 93.47 , 93.73 , 93.20 , 93.2 , 2276 , 210 10/01/24 , 93.35 , 93.37 , 93.62 , 93.27 , 93.4 , 951 , 266 09/01/24 , 93.47 , 93.35 , 93.53 , 93.03 , 93.2 , 281 , 19 08/01/24 , 93.23 , 93.30 , 93.56 , 92.95 , 93.4 , 415 , 28 05/01/24 , 92.86 , 91.97 , 92.86 , 91.46 , 92.6 , 1603 , 109 04/01/24 , 92.66 , 92.73 , 93.12 , 92.52 , 93.0 , 1404 , 227 03/01/24 , 93.01 , 93.13 , 93.28 , 93.01 , 93.1 , 325 , 40 02/01/24 , 93.19 , 93.06 , 93.33 , 92.85 , 93.3 , 1068 , 41 28/12/23 , 93.25 , 92.89 , 93.25 , 92.26 , 92.7 , 707 , 167 27/12/23 , 92.51 , 92.56 , 92.62 , 91.95 , 92.2 , 1648 , 43 26/12/23 , 92.26 , 92.01 , 92.47 , 90.86 , 91.4 , 1434 , 264 22/12/23 , 91.41 , 91.05 , 91.41 , 90.85 , 90.8 , 514 , 20 21/12/23 , 90.86 , 90.50 , 90.86 , 90.43 , 90.4 , 1342 , 19 20/12/23 , 90.62 , 90.54 , 90.62 , 90.19 , 90.1 , 914 , 31 19/12/23 , 90.19 , 89.64 , 90.26 , 89.29 , 89.3 , 7245 , 196 18/12/23 , 89.29 , 89.36 , 89.78 , 89.28 , 89.2 , 7687 , 295 15/12/23 , 89.31 , 89.35 , 90.32 , 89.28 , 90.1 , 8709 , 549 14/12/23 , 89.05 , 89.14 , 90.38 , 88.99 , 88.9 , 12509 , 258 13/12/23 , 88.84 , 88.74 , 88.84 , 88.63 , 88.8 , 7667 , 186 12/12/23 , 88.70 , 88.75 , 88.86 , 88.70 , 88.8 , 3979 , 88 11/12/23 , 88.79 , 88.67 , 89.00 , 88.12 , 89.0 , 3514 , 114 08/12/23 , 88.84 , 88.79 , 88.98 , 88.53 , 88.9 , 1366 , 61 07/12/23 , 88.97 , 88.94 , 89.14 , 88.80 , 89.0 , 4845 , 210 06/12/23 , 88.95 , 88.97 , 89.13 , 88.93 , 89.0 , 4046 , 262 05/12/23 , 89.06 , 88.99 , 89.06 , 88.94 , 88.9 , 4197 , 103 04/12/23 , 88.85 , 88.88 , 89.37 , 88.75 , 89.3 , 6627 , 285 01/12/23 , 88.99 , 88.92 , 89.08 , 88.68 , 88.9 , 2771 , 67 30/11/23 , 88.72 , 88.69 , 88.87 , 88.49 , 88.8 , 1336 , 55 29/11/23 , 88.48 , 88.56 , 88.76 , 88.24 , 88.6 , 2772 , 69 28/11/23 , 88.52 , 88.49 , 88.58 , 88.22 , 88.3 , 879 , 47 27/11/23 , 88.35 , 88.46 , 88.66 , 88.17 , 88.6 , 10096 , 220 24/11/23 , 88.60 , 88.54 , 88.61 , 88.28 , 88.4 , 8288 , 165 23/11/23 , 88.51 , 88.64 , 88.82 , 88.44 , 88.5 , 9209 , 207 22/11/23 , 88.53 , 88.63 , 88.87 , 88.50 , 88.6 , 4515 , 101 21/11/23 , 88.69 , 88.72 , 88.89 , 88.56 , 88.8 , 6440 , 122 20/11/23 , 88.86 , 88.79 , 88.86 , 88.64 , 88.6 , 6812 , 140 17/11/23 , 88.68 , 88.66 , 88.81 , 88.23 , 88.7 , 10462 , 203 16/11/23 , 88.67 , 88.67 , 88.77 , 88.56 , 88.5 , 8673 , 193 14/11/23 , 88.59 , 88.55 , 88.68 , 88.38 , 88.5 , 8865 , 377 13/11/23 , 88.43 , 88.50 , 88.59 , 88.05 , 88.1 , 7383 , 162 10/11/23 , 88.40 , 88.33 , 88.43 , 88.05 , 88.1 , 7546 , 177 09/11/23 , 88.08 , 88.09 , 88.35 , 87.96 , 88.2 , 13375 , 367 08/11/23 , 88.21 , 88.06 , 88.23 , 87.83 , 88.0 , 11119 , 206 07/11/23 , 87.95 , 87.96 , 88.03 , 87.81 , 88.0 , 9198 , 223 06/11/23 , 88.00 , 88.05 , 88.23 , 88.00 , 88.2 , 3862 , 97 03/11/23 , 88.23 , 88.31 , 90.88 , 88.05 , 88.0 , 2794 , 138 01/11/23 , 87.86 , 87.64 , 88.00 , 87.26 , 87.2 , 2720 , 80 31/10/23 , 87.99 , 88.08 , 88.21 , 87.89 , 88.2 , 1380 , 53 30/10/23 , 88.21 , 88.27 , 88.31 , 88.20 , 88.3 , 1803 , 68 27/10/23 , 88.27 , 88.30 , 88.31 , 88.27 , 88.3 , 1053 , 33 26/10/23 , 88.27 , 88.38 , 88.39 , 88.27 , 88.3 , 1480 , 51 25/10/23 , 88.39 , 88.42 , 88.56 , 88.31 , 88.5 , 2559 , 58 24/10/23 , 88.58 , 88.68 , 90.41 , 88.56 , 88.8 , 2320 , 94 23/10/23 , 88.80 , 89.01 , 89.27 , 88.80 , 88.9 , 1968 , 63 20/10/23 , 88.95 , 88.95 , 89.18 , 88.93 , 88.9 , 1783 , 43 19/10/23 , 88.94 , 88.94 , 89.18 , 88.93 , 88.9 , 760 , 37 18/10/23 , 88.95 , 88.99 , 89.60 , 88.93 , 89.0 , 2049 , 90 17/10/23 , 89.00 , 89.05 , 90.41 , 88.99 , 89.0 , 1033 , 46 16/10/23 , 89.59 , 89.30 , 90.41 , 88.93 , 88.9 , 1657 , 63 13/10/23 , 89.02 , 89.04 , 89.20 , 88.88 , 89.1 , 272 , 37 11/10/23 , 89.18 , 89.01 , 89.18 , 88.98 , 88.9 , 1073 , 35 10/10/23 , 89.07 , 89.15 , 89.18 , 89.07 , 89.1 , 925 , 31 09/10/23 , 89.14 , 89.18 , 89.43 , 89.07 , 89.4 , 1081 , 43 06/10/23 , 89.39 , 89.34 , 89.59 , 89.18 , 89.5 , 239 , 15 05/10/23 , 89.39 , 89.22 , 89.39 , 89.18 , 89.3 , 1293 , 20 04/10/23 , 89.39 , 89.46 , 89.59 , 89.39 , 89.5 , 838 , 34 03/10/23 , 89.59 , 89.58 , 90.88 , 89.19 , 90.8 , 1064 , 41 02/10/23 , 90.88 , 89.93 , 90.88 , 89.74 , 90.6 , 170 , 16 29/09/23 , 90.66 , 90.50 , 90.78 , 89.07 , 89.0 , 216 , 20 28/09/23 , 89.84 , 89.74 , 89.84 , 89.46 , 89.4 , 1153 , 35 27/09/23 , 89.76 , 89.56 , 89.84 , 89.14 , 89.3 , 1125 , 34 26/09/23 , 89.32 , 89.35 , 89.43 , 89.05 , 89.4 , 276 , 14 25/09/23 , 89.03 , 88.93 , 89.05 , 88.66 , 89.0 , 274 , 21 22/09/23 , 89.23 , 88.99 , 89.23 , 88.66 , 88.6 , 416 , 23 21/09/23 , 88.66 , 88.67 , 89.03 , 88.66 , 88.6 , 336 , 10 20/09/23 , 88.62 , 89.18 , 89.46 , 88.62 , 89.4 , 825 , 29 19/09/23 , 89.05 , 89.14 , 89.84 , 88.97 , 88.9 , 2380 , 45 18/09/23 , 88.97 , 88.71 , 89.01 , 88.65 , 88.6 , 2431 , 43 15/09/23 , 88.66 , 88.65 , 88.84 , 88.21 , 88.8 , 489 , 32 14/09/23 , 88.84 , 88.78 , 89.04 , 88.50 , 88.6 , 3105 , 1141 13/09/23 , 88.16 , 87.87 , 88.44 , 87.82 , 88.4 , 5893 , 234 12/09/23 , 88.04 , 88.38 , 88.66 , 87.91 , 88.4 , 764 , 29 11/09/23 , 87.88 , 88.21 , 88.66 , 87.73 , 88.5 , 3480 , 100 08/09/23 , 88.70 , 88.68 , 89.00 , 88.50 , 88.6 , 673 , 24 06/09/23 , 89.00 , 88.68 , 89.00 , 88.54 , 88.6 , 1135 , 35 05/09/23 , 88.66 , 88.63 , 88.74 , 88.50 , 88.6 , 3566 , 69 04/09/23 , 88.65 , 88.65 , 88.66 , 87.99 , 87.9 , 662 , 29 01/09/23 , 87.99 , 87.63 , 88.04 , 87.10 , 87.4 , 7192 , 179 31/08/23 , 86.98 , 86.98 , 87.45 , 86.81 , 87.4 , 6704 , 140 30/08/23 , 86.93 , 86.98 , 87.08 , 86.85 , 87.0 , 11747 , 355 29/08/23 , 86.54 , 86.53 , 86.69 , 86.39 , 86.4 , 10731 , 363 28/08/23 , 86.54 , 86.45 , 86.69 , 86.38 , 86.4 , 5930 , 197 25/08/23 , 86.44 , 86.47 , 86.69 , 86.39 , 86.5 , 6714 , 138 24/08/23 , 86.51 , 86.50 , 86.84 , 86.31 , 86.6 , 9290 , 312 23/08/23 , 86.51 , 86.60 , 86.88 , 86.49 , 86.5 , 10572 , 468 22/08/23 , 86.54 , 86.51 , 86.60 , 86.48 , 86.5 , 12542 , 376 21/08/23 , 86.35 , 86.54 , 87.88 , 86.31 , 86.4 , 10895 , 272 18/08/23 , 86.49 , 86.39 , 86.49 , 86.25 , 86.4 , 1340 , 67 17/08/23 , 86.39 , 86.44 , 86.51 , 86.32 , 86.5 , 2297 , 44 16/08/23 , 86.51 , 86.65 , 86.84 , 86.51 , 86.8 , 1748 , 41 15/08/23 , 86.67 , 86.64 , 86.69 , 86.55 , 86.6 , 1008 , 6 14/08/23 , 86.62 , 86.75 , 86.84 , 86.52 , 86.7 , 7874 , 253 11/08/23 , 86.78 , 86.71 , 86.80 , 86.62 , 86.6 , 7705 , 244 10/08/23 , 86.62 , 86.63 , 86.69 , 86.51 , 86.6 , 6814 , 206 09/08/23 , 86.51 , 86.54 , 86.80 , 86.51 , 86.8 , 1295 , 45 08/08/23 , 86.59 , 86.58 , 86.62 , 86.54 , 86.5 , 2427 , 35 07/08/23 , 86.59 , 86.53 , 86.59 , 86.38 , 86.4 , 6552 , 206 04/08/23 , 86.59 , 86.57 , 86.69 , 86.54 , 86.5 , 6629 , 206 03/08/23 , 86.49 , 86.45 , 86.59 , 85.95 , 86.4 , 6090 , 155 02/08/23 , 86.20 , 86.11 , 86.20 , 85.92 , 85.9 , 7337 , 223 01/08/23 , 85.92 , 85.87 , 86.31 , 85.79 , 86.3 , 7624 , 283 31/07/23 , 85.92 , 85.78 , 85.92 , 85.59 , 85.8 , 523 , 15 28/07/23 , 85.59 , 85.64 , 85.66 , 85.47 , 85.6 , 1107 , 808 27/07/23 , 85.22 , 85.11 , 85.82 , 84.88 , 85.8 , 1529 , 19 26/07/23 , 85.47 , 86.08 , 86.80 , 85.36 , 85.4 , 11741 , 24 25/07/23 , 85.47 , 86.10 , 86.24 , 85.47 , 85.5 , 1355 , 11 24/07/23 , 85.26 , 85.62 , 86.24 , 84.94 , 85.6 , 494 , 9 21/07/23 , 84.94 , 84.91 , 85.66 , 84.17 , 85.6 , 208 , 5 20/07/23 , 84.85 , 84.79 , 84.85 , 84.78 , 84.8 , 75 , 3 19/07/23 , 84.84 , 84.85 , 85.66 , 84.84 , 84.8 , 500 , 7 18/07/23 , 85.26 , 85.26 , 85.26 , 85.26 , 85.2 , 150 , 7 17/07/23 , 84.88 , 85.94 , 86.03 , 84.88 , 85.6 , 309 , 11 14/07/23 , 84.75 , 84.80 , 85.26 , 84.66 , 84.6 , 836 , 37 13/07/23 , 84.61 , 84.67 , 84.75 , 84.48 , 84.4 , 703 , 40 12/07/23 , 84.42 , 84.44 , 84.52 , 84.42 , 84.5 , 3649 , 137 11/07/23 , 84.42 , 84.57 , 84.88 , 84.42 , 84.4 , 36 , 6 10/07/23 , 84.42 , 84.43 , 85.66 , 84.33 , 84.4 , 7867 , 406 07/07/23 , 84.32 , 84.15 , 84.33 , 83.95 , 84.0 , 2313 , 119 06/07/23 , 83.92 , 83.86 , 84.11 , 83.80 , 83.8 , 1684 , 78 05/07/23 , 83.84 , 83.90 , 84.00 , 83.71 , 83.7 , 3568 , 185 04/07/23 , 83.54 , 83.47 , 83.54 , 83.36 , 83.3 , 2475 , 82 03/07/23 , 83.29 , 83.32 , 83.35 , 83.29 , 83.3 , 1358 , 70 30/06/23 , 83.45 , 82.94 , 83.45 , 82.87 , 82.8 , 648 , 34 29/06/23 , 82.38 , 82.32 , 83.06 , 82.23 , 82.7 , 1190 , 40 28/06/23 , 82.12 , 82.11 , 82.17 , 82.07 , 82.1 , 2545 , 136 27/06/23 , 82.17 , 81.95 , 82.17 , 81.92 , 81.9 , 43 , 3 26/06/23 , 82.17 , 81.92 , 82.17 , 81.92 , 81.9 , 50 , 2 23/06/23 , 82.05 , 82.04 , 82.05 , 82.01 , 82.0 , 402 , 14 22/06/23 , 81.78 , 81.78 , 81.92 , 81.78 , 81.9 , 1172 , 37 21/06/23 , 81.92 , 81.67 , 81.92 , 80.41 , 81.8 , 2133 , 39 20/06/23 , 81.80 , 81.80 , 81.92 , 81.78 , 81.9 , 998 , 34 19/06/23 , 81.54 , 81.57 , 81.68 , 81.54 , 81.5 , 30 , 4 16/06/23 , 81.24 , 81.24 , 81.92 , 81.24 , 81.4 , 9325 , 36 15/06/23 , 81.10 , 81.04 , 81.14 , 81.01 , 81.1 , 9101 , 204 14/06/23 , 80.95 , 80.85 , 80.95 , 80.79 , 80.8 , 2610 , 83 13/06/23 , 80.63 , 80.63 , 81.49 , 80.63 , 81.4 , 2634 , 86 12/06/23 , 81.01 , 80.97 , 81.49 , 80.87 , 81.0 , 9259 , 373 09/06/23 , 81.10 , 81.02 , 81.55 , 80.05 , 80.8 , 9338 , 283 07/06/23 , 80.79 , 80.67 , 80.79 , 80.48 , 80.5 , 9420 , 286 06/06/23 , 80.34 , 80.28 , 80.40 , 80.23 , 80.2 , 876 , 18 05/06/23 , 80.05 , 79.81 , 80.05 , 79.81 , 79.8 , 594 , 6 02/06/23 , 79.81 , 79.51 , 79.81 , 79.51 , 79.5 , 134 , 4 01/06/23 , 79.51 , 79.48 , 79.51 , 79.28 , 79.2 , 504 , 9 31/05/23 , 79.12 , 79.01 , 79.12 , 79.01 , 79.0 , 39 , 2 30/05/23 , 78.87 , 78.80 , 78.87 , 78.79 , 78.7 , 7 , 2 29/05/23 , 78.87 , 78.87 , 78.87 , 78.87 , 78.8 , 25 , 1 26/05/23 , 78.79 , 78.70 , 78.79 , 78.53 , 78.6 , 1705 , 39 25/05/23 , 78.35 , 78.28 , 78.35 , 78.20 , 78.2 , 2 , 2 24/05/23 , 77.83 , 77.83 , 77.83 , 77.83 , 77.8 , 6 , 2 23/05/23 , 77.97 , 78.38 , 78.64 , 76.59 , 78.4 , 340 , 10 22/05/23 , 78.00 , 77.99 , 78.00 , 77.86 , 77.8 , 1264 , 4 19/05/23 , 77.51 , 76.48 , 77.51 , 76.24 , 76.5 , 27 , 3 18/05/23 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 5 , 2 17/05/23 , 76.86 , 76.74 , 76.86 , 76.66 , 76.7 , 1171 , 6 16/05/23 , 76.42 , 76.46 , 76.59 , 76.32 , 76.3 , 155 , 4 15/05/23 , 76.32 , 75.23 , 76.32 , 75.10 , 75.1 , 3998 , 82 12/05/23 , 75.77 , 75.23 , 75.77 , 74.96 , 75.1 , 3329 , 51 11/05/23 , 75.52 , 75.07 , 75.52 , 74.73 , 75.1 , 475 , 18 10/05/23 , 75.13 , 75.11 , 75.13 , 75.10 , 75.1 , 668 , 3 09/05/23 , 75.07 , 75.07 , 75.07 , 75.07 , 75.0 , 2084 , 3 08/05/23 , 74.63 , 74.63 , 74.63 , 74.63 , 74.6 , 25 , 2 05/05/23 , 74.32 , 73.97 , 74.32 , 73.92 , 73.9 , 23 , 3 04/05/23 , 73.74 , 73.62 , 73.74 , 73.60 , 73.6 , 7 , 2 03/05/23 , 73.27 , 72.86 , 73.27 , 72.85 , 72.8 , 54 , 3 02/05/23 , 72.85 , 72.89 , 72.99 , 72.85 , 72.9 , 38 , 6 28/04/23 , 72.67 , 72.67 , 72.67 , 72.67 , 72.6 , 13 , 1 27/04/23 , 72.01 , 72.01 , 72.01 , 72.01 , 72.0 , 44 , 3 26/04/23 , 71.81 , 71.91 , 72.58 , 71.81 , 72.5 , 389 , 2 25/04/23 , 72.03 , 72.04 , 72.20 , 72.03 , 72.2 , 72 , 3 24/04/23 , 72.04 , 72.08 , 72.58 , 72.04 , 72.0 , 2227 , 69 20/04/23 , 71.88 , 71.87 , 72.20 , 71.81 , 72.2 , 2447 , 179 19/04/23 , 71.81 , 71.81 , 71.81 , 71.81 , 71.8 , 13 , 1 18/04/23 , 71.81 , 71.81 , 71.81 , 71.81 , 71.8 , 13 , 2 17/04/23 , 71.52 , 71.52 , 71.52 , 71.52 , 71.5 , 1885 , 65 14/04/23 , 71.37 , 71.36 , 71.37 , 71.23 , 71.2 , 924 , 3 13/04/23 , 71.07 , 71.07 , 71.07 , 71.07 , 71.0 , 1 , 1 12/04/23 , 70.78 , 70.51 , 70.78 , 70.47 , 70.4 , 622 , 33 11/04/23 , 71.07 , 71.07 , 71.07 , 71.07 , 71.0 , 10 , 1 10/04/23 , 71.07 , 70.70 , 71.07 , 70.34 , 70.7 , 176 , 8 06/04/23 , 70.85 , 70.85 , 70.85 , 70.85 , 70.8 , 8 , 3 05/04/23 , 70.85 , 70.93 , 71.07 , 70.85 , 71.0 , 4 , 2 04/04/23 , 70.34 , 70.70 , 70.70 , 70.34 , 70.7 , 9431 , 9 03/04/23 , 70.70 , 70.71 , 71.44 , 70.70 , 71.4 , 4112 , 6 31/03/23 , 70.95 , 70.94 , 70.95 , 70.78 , 70.7 , 20 , 5 30/03/23 , 70.21 , 70.43 , 70.78 , 70.15 , 70.7 , 1844 , 25 29/03/23 , 70.38 , 70.54 , 70.78 , 70.38 , 70.7 , 153 , 4 28/03/23 , 71.13 , 70.84 , 71.13 , 70.84 , 70.8 , 1412 , 88 27/03/23 , 70.70 , 70.76 , 70.78 , 70.70 , 70.7 , 5 , 2 24/03/23 , 70.78 , 70.69 , 70.78 , 70.46 , 70.4 , 166 , 5 23/03/23 , 70.17 , 70.09 , 70.17 , 70.03 , 70.0 , 12 , 3 22/03/23 , 70.55 , 70.51 , 70.78 , 70.49 , 70.4 , 10505 , 780 21/03/23 , 70.55 , 70.49 , 70.78 , 70.46 , 70.7 , 3106 , 163 20/03/23 , 70.66 , 70.71 , 70.78 , 70.66 , 70.7 , 6 , 2 17/03/23 , 70.66 , 70.69 , 71.13 , 70.66 , 70.7 , 5692 , 384 16/03/23 , 70.74 , 70.68 , 70.78 , 70.03 , 70.7 , 4566 , 294 15/03/23 , 70.78 , 70.78 , 70.78 , 70.78 , 70.7 , 67 , 1 14/03/23 , 70.77 , 70.77 , 70.78 , 70.77 , 70.7 , 44 , 5 13/03/23 , 70.77 , 70.77 , 70.78 , 70.77 , 70.7 , 17 , 4 10/03/23 , 70.42 , 70.70 , 70.77 , 70.42 , 70.7 , 8 , 2 09/03/23 , 70.66 , 70.66 , 70.73 , 70.66 , 70.7 , 1393 , 44 08/03/23 , 70.70 , 70.61 , 70.70 , 70.34 , 70.3 , 6154 , 450 07/03/23 , 70.34 , 70.37 , 70.51 , 70.31 , 70.4 , 5390 , 404 06/03/23 , 70.46 , 70.37 , 70.75 , 70.10 , 70.1 , 7129 , 533 03/03/23 , 70.21 , 70.18 , 70.78 , 70.10 , 70.1 , 6270 , 469 02/03/23 , 70.03 , 70.01 , 70.15 , 69.69 , 70.1 , 5532 , 414 01/03/23 , 70.17 , 70.20 , 70.78 , 70.15 , 70.1 , 7980 , 362 28/02/23 , 70.17 , 70.20 , 70.31 , 70.15 , 70.1 , 7307 , 360 27/02/23 , 70.03 , 70.19 , 71.21 , 70.03 , 70.2 , 8658 , 389 24/02/23 , 70.10 , 70.15 , 70.33 , 70.06 , 70.3 , 7982 , 393 23/02/23 , 70.21 , 70.18 , 70.84 , 70.00 , 70.2 , 7879 , 525 22/02/23 , 70.04 , 70.03 , 70.10 , 70.00 , 70.0 , 8037 , 591 17/02/23 , 70.00 , 69.95 , 70.10 , 69.90 , 69.9 , 6717 , 235 16/02/23 , 69.90 , 69.86 , 71.21 , 69.83 , 70.8 , 6725 , 266 15/02/23 , 71.21 , 71.38 , 71.58 , 71.21 , 71.5 , 30 , 4 14/02/23 , 72.31 , 72.91 , 73.02 , 72.31 , 73.0 , 241 , 7Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.