Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 59.62 , 59.99 , 61.01 , 59.61 , 59.68     , 1829 , 97
09/05/25 , 59.67 , 60.19 , 68.60 , 59.58 , 60.89     , 1500 , 112
08/05/25 , 60.81 , 60.19 , 61.00 , 59.70 , 59.70     , 815 , 50
07/05/25 , 59.73 , 60.62 , 61.40 , 59.71 , 59.71     , 1616 , 92
06/05/25 , 59.81 , 60.13 , 60.80 , 59.71 , 59.71     , 559 , 59
05/05/25 , 59.70 , 60.36 , 60.80 , 59.70 , 60.02     , 2758 , 153
02/05/25 , 59.99 , 60.07 , 60.79 , 59.67 , 60.75     , 5090 , 65
30/04/25 , 60.13 , 58.78 , 60.33 , 58.07 , 58.1     , 12042 , 431
29/04/25 , 58.06 , 57.49 , 58.06 , 56.85 , 57.4     , 3559 , 138
28/04/25 , 56.84 , 56.73 , 57.35 , 56.36 , 57.1     , 3293 , 81
25/04/25 , 56.87 , 56.88 , 57.15 , 56.33 , 56.3     , 1007 , 49
24/04/25 , 56.34 , 56.24 , 56.37 , 56.23 , 56.3     , 9217 , 91
23/04/25 , 55.34 , 55.60 , 56.69 , 55.06 , 55.9     , 4429 , 377
22/04/25 , 55.41 , 55.60 , 56.39 , 55.31 , 55.8     , 14949 , 202
17/04/25 , 55.84 , 55.27 , 55.84 , 54.88 , 55.7     , 3053 , 118
16/04/25 , 55.73 , 54.72 , 55.73 , 54.31 , 54.8     , 4098 , 243
15/04/25 , 54.81 , 54.97 , 55.87 , 54.25 , 55.7     , 6412 , 1022
14/04/25 , 54.60 , 54.10 , 54.90 , 53.83 , 54.9     , 9129 , 195
11/04/25 , 54.02 , 54.10 , 55.33 , 53.95 , 54.1     , 2474 , 85
10/04/25 , 54.29 , 54.66 , 55.18 , 54.03 , 54.0     , 666 , 43
09/04/25 , 54.38 , 54.49 , 54.98 , 53.83 , 54.9     , 3369 , 639
08/04/25 , 54.96 , 54.72 , 55.74 , 54.41 , 55.3     , 4850 , 175
07/04/25 , 55.30 , 55.15 , 55.69 , 54.54 , 55.4     , 1265 , 60
04/04/25 , 56.03 , 56.00 , 56.77 , 55.70 , 56.7     , 1380 , 77
03/04/25 , 56.50 , 56.40 , 57.40 , 56.15 , 56.4     , 1273 , 67
02/04/25 , 57.18 , 57.10 , 57.67 , 56.80 , 57.4     , 301 , 29
01/04/25 , 57.39 , 57.27 , 59.26 , 56.52 , 57.9     , 1426 , 94
31/03/25 , 57.27 , 57.89 , 58.69 , 57.27 , 58.6     , 3127 , 106
28/03/25 , 58.04 , 58.31 , 58.70 , 58.02 , 58.5     , 1331 , 67
27/03/25 , 58.73 , 58.59 , 58.75 , 58.31 , 58.7     , 471 , 41
26/03/25 , 58.95 , 58.79 , 59.67 , 58.39 , 59.6     , 4126 , 153
25/03/25 , 59.66 , 58.58 , 59.91 , 58.02 , 58.9     , 4990 , 296
24/03/25 , 59.19 , 59.48 , 60.16 , 59.19 , 60.1     , 825 , 38
21/03/25 , 58.75 , 59.59 , 60.37 , 58.70 , 60.3     , 3106 , 64
20/03/25 , 59.58 , 60.42 , 61.50 , 59.50 , 60.7     , 498 , 54
19/03/25 , 59.42 , 60.16 , 60.95 , 59.37 , 59.4     , 2704 , 98
18/03/25 , 59.51 , 60.32 , 61.48 , 59.50 , 60.2     , 1398 , 152
17/03/25 , 61.49 , 60.70 , 61.52 , 57.24 , 60.7     , 2285 , 121
14/03/25 , 61.66 , 61.35 , 64.07 , 58.36 , 61.6     , 4265 , 219
13/03/25 , 57.69 , 60.68 , 62.93 , 57.19 , 57.1     , 19043 , 602
12/03/25 , 58.63 , 59.56 , 62.11 , 57.12 , 59.4     , 22780 , 474
11/03/25 , 57.02 , 57.46 , 59.42 , 55.77 , 55.7     , 20876 , 366
10/03/25 , 56.15 , 56.21 , 57.69 , 54.84 , 56.3     , 10876 , 613
07/03/25 , 56.26 , 56.24 , 57.71 , 54.35 , 55.3     , 22077 , 495
06/03/25 , 54.30 , 56.25 , 58.31 , 54.04 , 55.7     , 9574 , 239
05/03/25 , 53.97 , 54.18 , 55.55 , 53.32 , 54.8     , 6896 , 242
28/02/25 , 54.64 , 54.83 , 55.27 , 54.17 , 55.2     , 3400 , 173
27/02/25 , 55.29 , 55.00 , 55.41 , 54.66 , 55.4     , 3794 , 132
26/02/25 , 54.81 , 55.05 , 55.54 , 54.50 , 55.1     , 8626 , 254
25/02/25 , 55.19 , 55.12 , 55.57 , 54.80 , 54.8     , 4105 , 148
24/02/25 , 54.87 , 55.15 , 55.71 , 54.80 , 55.2     , 3862 , 769
21/02/25 , 55.28 , 55.34 , 55.74 , 54.72 , 55.0     , 3305 , 179
20/02/25 , 55.09 , 55.21 , 55.60 , 54.32 , 55.4     , 6430 , 345
19/02/25 , 54.64 , 55.05 , 55.65 , 53.98 , 54.5     , 15538 , 347
18/02/25 , 54.53 , 54.86 , 55.74 , 54.43 , 54.5     , 8461 , 203
17/02/25 , 54.51 , 54.71 , 55.90 , 53.92 , 55.1     , 10217 , 474
14/02/25 , 54.24 , 54.74 , 56.07 , 53.64 , 55.4     , 14307 , 365
13/02/25 , 54.56 , 55.17 , 56.08 , 53.59 , 55.6     , 9988 , 239
12/02/25 , 54.85 , 55.18 , 56.08 , 54.27 , 55.0     , 9170 , 328
11/02/25 , 54.81 , 55.24 , 55.85 , 54.32 , 55.8     , 4301 , 235
10/02/25 , 54.45 , 54.96 , 56.86 , 54.08 , 56.8     , 14769 , 535
07/02/25 , 58.74 , 58.77 , 59.19 , 57.97 , 59.1     , 3445 , 98
06/02/25 , 59.23 , 58.91 , 59.27 , 58.33 , 59.2     , 5830 , 236
05/02/25 , 57.95 , 58.36 , 59.28 , 56.96 , 56.9     , 17556 , 964
04/02/25 , 56.96 , 58.01 , 59.28 , 56.96 , 58.3     , 6755 , 901
03/02/25 , 58.33 , 57.85 , 59.76 , 53.81 , 59.7     , 9621 , 843
31/01/25 , 57.33 , 57.19 , 58.72 , 56.02 , 58.7     , 13029 , 221
30/01/25 , 58.72 , 58.15 , 60.06 , 55.68 , 58.1     , 23519 , 642
29/01/25 , 55.62 , 55.77 , 60.17 , 54.97 , 55.4     , 7319 , 334
28/01/25 , 54.97 , 54.87 , 55.43 , 53.97 , 55.4     , 4078 , 422
27/01/25 , 55.44 , 54.55 , 55.44 , 53.38 , 54.6     , 4541 , 305
24/01/25 , 53.38 , 54.00 , 55.22 , 53.22 , 55.2     , 11054 , 194
23/01/25 , 55.02 , 54.82 , 55.43 , 53.97 , 55.4     , 3438 , 169
22/01/25 , 55.40 , 54.63 , 55.40 , 53.31 , 55.3     , 6616 , 395
21/01/25 , 54.86 , 54.30 , 55.44 , 53.11 , 54.5     , 3096 , 270
20/01/25 , 54.27 , 53.82 , 54.69 , 53.13 , 53.3     , 3165 , 232
17/01/25 , 53.31 , 54.07 , 55.41 , 53.27 , 54.3     , 3598 , 194
16/01/25 , 55.05 , 54.92 , 55.47 , 54.14 , 55.4     , 3485 , 151
15/01/25 , 54.53 , 54.40 , 55.48 , 53.42 , 54.9     , 6732 , 396
14/01/25 , 53.11 , 53.04 , 55.45 , 52.04 , 53.1     , 12696 , 399
13/01/25 , 53.27 , 53.42 , 54.50 , 52.62 , 52.6     , 6814 , 246
10/01/25 , 52.37 , 53.31 , 55.49 , 51.94 , 54.5     , 18719 , 2654
09/01/25 , 54.52 , 54.44 , 55.49 , 53.60 , 55.4     , 9777 , 440
08/01/25 , 54.34 , 54.24 , 55.64 , 53.60 , 53.6     , 14862 , 581
07/01/25 , 53.91 , 53.65 , 55.29 , 52.67 , 53.4     , 8847 , 261
06/01/25 , 53.48 , 53.97 , 56.00 , 52.32 , 53.5     , 16585 , 487
03/01/25 , 53.72 , 53.82 , 56.37 , 52.93 , 53.9     , 5173 , 224
02/01/25 , 53.38 , 53.88 , 60.20 , 51.89 , 60.2     , 9819 , 2244
30/12/24 , 55.73 , 55.47 , 58.04 , 54.64 , 55.1     , 6625 , 133
27/12/24 , 55.10 , 54.28 , 57.15 , 51.78 , 54.8     , 14653 , 1038
26/12/24 , 54.83 , 53.79 , 54.83 , 51.73 , 53.3     , 14666 , 351
23/12/24 , 53.31 , 51.65 , 54.77 , 49.94 , 51.1     , 15181 , 485
20/12/24 , 51.15 , 50.73 , 51.99 , 49.71 , 50.9     , 11400 , 509
19/12/24 , 49.60 , 49.99 , 51.95 , 48.86 , 51.9     , 8600 , 335
18/12/24 , 50.90 , 50.77 , 53.17 , 49.04 , 51.6     , 25166 , 962
17/12/24 , 51.62 , 51.03 , 51.99 , 50.11 , 51.0     , 24346 , 361
16/12/24 , 50.38 , 50.25 , 51.48 , 48.41 , 49.9     , 12252 , 351
13/12/24 , 49.23 , 49.72 , 51.88 , 48.27 , 51.8     , 11146 , 373
12/12/24 , 49.96 , 50.71 , 51.98 , 49.87 , 51.6     , 3283 , 272
11/12/24 , 51.34 , 51.28 , 53.35 , 50.03 , 53.3     , 5308 , 204
10/12/24 , 52.00 , 52.09 , 53.38 , 50.69 , 53.3     , 7277 , 327
09/12/24 , 52.61 , 53.23 , 53.84 , 52.56 , 53.8     , 2927 , 128
06/12/24 , 53.84 , 53.86 , 54.42 , 52.99 , 53.1     , 3409 , 132
05/12/24 , 52.94 , 53.65 , 54.77 , 52.89 , 53.4     , 3018 , 103
04/12/24 , 53.40 , 53.58 , 54.82 , 52.61 , 54.8     , 7923 , 520
03/12/24 , 54.81 , 54.43 , 56.85 , 52.96 , 56.8     , 12442 , 554
02/12/24 , 55.41 , 55.94 , 59.70 , 54.41 , 58.0     , 6669 , 1885
29/11/24 , 57.78 , 57.24 , 58.88 , 56.09 , 58.8     , 3671 , 210
28/11/24 , 58.65 , 58.44 , 58.94 , 57.72 , 58.9     , 2137 , 75
27/11/24 , 58.94 , 58.78 , 59.60 , 58.05 , 59.6     , 2570 , 114
26/11/24 , 59.60 , 59.23 , 60.63 , 58.88 , 58.8     , 1937 , 95
25/11/24 , 58.88 , 58.58 , 58.88 , 57.76 , 58.7     , 667 , 56
22/11/24 , 57.48 , 57.56 , 60.78 , 56.47 , 58.2     , 9379 , 917
21/11/24 , 57.98 , 58.66 , 61.55 , 57.98 , 58.4     , 2937 , 230
19/11/24 , 58.43 , 59.11 , 60.85 , 58.43 , 58.4     , 1661 , 133
18/11/24 , 58.42 , 58.91 , 61.52 , 58.42 , 61.5     , 2706 , 134
14/11/24 , 58.90 , 59.81 , 62.07 , 58.88 , 60.7     , 3339 , 397
13/11/24 , 59.41 , 59.71 , 62.34 , 58.52 , 59.1     , 5070 , 559
12/11/24 , 60.75 , 60.41 , 63.05 , 58.52 , 60.8     , 6469 , 164
11/11/24 , 60.91 , 61.37 , 63.07 , 60.89 , 60.8     , 712 , 51
08/11/24 , 61.04 , 61.38 , 63.09 , 60.78 , 61.7     , 2889 , 147
07/11/24 , 61.09 , 61.43 , 62.81 , 60.79 , 61.0     , 1176 , 67
06/11/24 , 61.24 , 61.18 , 62.87 , 60.40 , 60.4     , 2201 , 141
05/11/24 , 60.56 , 61.22 , 63.05 , 60.30 , 60.7     , 1822 , 85
04/11/24 , 60.69 , 60.38 , 61.69 , 58.23 , 61.6     , 2989 , 135
01/11/24 , 61.04 , 61.51 , 62.67 , 61.04 , 62.0     , 506 , 41
31/10/24 , 61.39 , 61.00 , 62.29 , 58.80 , 62.2     , 2902 , 114
30/10/24 , 61.96 , 61.93 , 61.97 , 61.38 , 61.9     , 629 , 31
29/10/24 , 61.56 , 61.44 , 61.56 , 60.89 , 60.8     , 616 , 35
28/10/24 , 60.89 , 60.50 , 61.51 , 59.85 , 61.5     , 1553 , 93
25/10/24 , 60.81 , 60.81 , 61.50 , 60.13 , 60.1     , 1035 , 63
24/10/24 , 60.12 , 60.27 , 61.14 , 59.20 , 59.8     , 1137 , 65
23/10/24 , 59.19 , 60.48 , 62.32 , 59.19 , 60.8     , 2645 , 156
22/10/24 , 60.51 , 60.70 , 61.25 , 60.45 , 61.0     , 583 , 42
21/10/24 , 61.05 , 61.39 , 62.28 , 61.05 , 61.4     , 1128 , 47
18/10/24 , 61.17 , 61.37 , 62.30 , 60.92 , 62.3     , 810 , 42
17/10/24 , 60.79 , 60.60 , 61.43 , 60.36 , 61.0     , 1404 , 42
16/10/24 , 61.04 , 61.67 , 64.08 , 60.45 , 60.4     , 1306 , 57
15/10/24 , 60.51 , 60.60 , 61.05 , 60.12 , 61.0     , 1898 , 130
14/10/24 , 60.45 , 60.73 , 62.65 , 60.45 , 61.3     , 3312 , 968
11/10/24 , 61.37 , 62.05 , 64.44 , 60.45 , 60.4     , 2514 , 204
10/10/24 , 60.45 , 60.88 , 61.51 , 60.19 , 60.7     , 2140 , 104
09/10/24 , 60.79 , 60.60 , 61.23 , 60.35 , 61.2     , 733 , 68
08/10/24 , 61.25 , 61.17 , 61.88 , 60.75 , 61.8     , 1594 , 97
07/10/24 , 61.64 , 62.08 , 63.54 , 61.51 , 63.5     , 1990 , 228
04/10/24 , 62.95 , 63.16 , 63.82 , 62.94 , 63.8     , 330 , 38
03/10/24 , 63.23 , 63.38 , 64.72 , 62.51 , 62.9     , 1100 , 42
02/10/24 , 62.92 , 62.66 , 63.43 , 62.92 , 62.9     , 712 , 45
01/10/24 , 62.96 , 62.84 , 63.00 , 62.46 , 62.9     , 553 , 54
30/09/24 , 63.41 , 63.42 , 64.43 , 62.83 , 63.8     , 1448 , 59
27/09/24 , 63.18 , 62.84 , 63.18 , 62.54 , 62.6     , 1253 , 89
26/09/24 , 62.60 , 62.66 , 63.12 , 62.48 , 63.1     , 1474 , 47
25/09/24 , 63.12 , 63.30 , 63.57 , 62.75 , 62.8     , 656 , 50
24/09/24 , 62.83 , 63.04 , 63.73 , 62.72 , 63.7     , 1130 , 80
23/09/24 , 62.78 , 63.28 , 64.10 , 62.75 , 64.1     , 1517 , 85
20/09/24 , 64.08 , 63.09 , 64.08 , 62.58 , 63.2     , 2565 , 100
19/09/24 , 63.18 , 62.85 , 63.60 , 62.27 , 63.6     , 1643 , 77
18/09/24 , 63.37 , 63.09 , 63.54 , 62.72 , 63.1     , 1724 , 116
17/09/24 , 63.43 , 63.48 , 64.06 , 63.20 , 64.0     , 2086 , 100
16/09/24 , 64.06 , 63.87 , 64.10 , 63.74 , 64.0     , 1005 , 102
13/09/24 , 64.10 , 64.07 , 64.10 , 63.69 , 63.9     , 767 , 79
12/09/24 , 63.98 , 63.73 , 64.05 , 63.65 , 63.9     , 310 , 120
11/09/24 , 63.92 , 64.34 , 64.54 , 63.92 , 64.0     , 798 , 146
10/09/24 , 64.02 , 63.94 , 64.05 , 63.64 , 64.0     , 656 , 34
09/09/24 , 63.73 , 63.79 , 64.10 , 63.64 , 63.6     , 539 , 104
06/09/24 , 63.66 , 63.89 , 64.47 , 63.65 , 64.4     , 551 , 70
05/09/24 , 63.80 , 63.83 , 64.53 , 63.66 , 64.5     , 2144 , 139
04/09/24 , 63.93 , 64.08 , 64.53 , 63.92 , 63.9     , 442 , 38
03/09/24 , 63.92 , 64.05 , 65.00 , 63.63 , 65.0     , 822 , 91
02/09/24 , 64.12 , 64.30 , 65.07 , 64.12 , 65.0     , 3530 , 193
30/08/24 , 65.18 , 64.20 , 65.42 , 63.79 , 65.4     , 6201 , 1800
29/08/24 , 63.96 , 64.96 , 66.07 , 63.96 , 65.2     , 3049 , 114
28/08/24 , 64.83 , 64.82 , 65.10 , 64.31 , 64.3     , 600 , 49
27/08/24 , 64.31 , 64.40 , 65.02 , 63.67 , 65.0     , 2631 , 90
26/08/24 , 65.01 , 64.97 , 66.12 , 64.37 , 64.8     , 1742 , 95
23/08/24 , 65.00 , 65.44 , 66.54 , 64.72 , 65.9     , 1942 , 104
22/08/24 , 65.23 , 64.98 , 65.46 , 64.71 , 65.0     , 515 , 40
21/08/24 , 65.05 , 65.06 , 66.07 , 64.71 , 65.6     , 3070 , 363
20/08/24 , 64.72 , 64.59 , 64.72 , 64.38 , 64.7     , 707 , 35
19/08/24 , 64.72 , 64.44 , 64.83 , 64.25 , 64.8     , 1792 , 72
16/08/24 , 64.07 , 64.61 , 65.18 , 63.92 , 64.9     , 1161 , 51
15/08/24 , 64.38 , 64.33 , 64.91 , 64.13 , 64.1     , 827 , 57
14/08/24 , 64.14 , 63.99 , 64.35 , 63.69 , 63.6     , 678 , 61
13/08/24 , 63.69 , 63.64 , 63.84 , 63.35 , 63.3     , 1599 , 43
12/08/24 , 63.35 , 63.41 , 63.95 , 63.02 , 63.0     , 773 , 296
09/08/24 , 63.05 , 63.27 , 64.14 , 62.83 , 63.9     , 4289 , 131
08/08/24 , 63.83 , 63.91 , 64.12 , 63.83 , 64.1     , 711 , 33
07/08/24 , 63.60 , 63.66 , 64.39 , 62.55 , 63.6     , 2587 , 219
06/08/24 , 63.65 , 64.06 , 64.59 , 63.46 , 64.5     , 3097 , 523
05/08/24 , 64.58 , 65.27 , 66.16 , 64.36 , 65.6     , 693 , 67
02/08/24 , 65.10 , 65.02 , 66.62 , 64.69 , 66.6     , 1474 , 78
01/08/24 , 66.16 , 65.26 , 66.53 , 63.99 , 64.4     , 1670 , 108
31/07/24 , 65.16 , 64.94 , 65.47 , 64.83 , 65.4     , 726 , 58
30/07/24 , 65.32 , 65.29 , 65.32 , 64.94 , 65.3     , 457 , 24
29/07/24 , 65.32 , 65.02 , 65.48 , 64.70 , 65.4     , 509 , 177
26/07/24 , 64.91 , 65.11 , 65.48 , 64.70 , 65.4     , 1688 , 341
25/07/24 , 65.26 , 65.18 , 65.45 , 65.10 , 65.1     , 770 , 34
24/07/24 , 65.05 , 65.17 , 65.48 , 65.05 , 65.4     , 344 , 46
23/07/24 , 65.48 , 65.23 , 66.21 , 64.73 , 65.7     , 1703 , 63
22/07/24 , 65.70 , 66.03 , 66.42 , 65.54 , 66.0     , 2549 , 171
19/07/24 , 66.07 , 65.76 , 66.07 , 65.34 , 65.6     , 307 , 35
18/07/24 , 65.64 , 65.74 , 66.07 , 65.52 , 66.0     , 1187 , 59
17/07/24 , 65.86 , 65.88 , 66.07 , 65.58 , 66.0     , 680 , 53
16/07/24 , 65.73 , 65.74 , 66.03 , 65.54 , 65.9     , 785 , 57
15/07/24 , 65.91 , 65.89 , 66.03 , 65.54 , 65.5     , 445 , 39
12/07/24 , 65.57 , 65.54 , 65.97 , 65.51 , 65.5     , 496 , 39
11/07/24 , 65.51 , 65.55 , 66.07 , 65.36 , 66.0     , 581 , 38
10/07/24 , 65.70 , 65.37 , 65.80 , 65.34 , 65.3     , 393 , 34
09/07/24 , 65.83 , 65.85 , 66.34 , 65.81 , 66.3     , 805 , 43
08/07/24 , 65.81 , 65.65 , 66.33 , 64.92 , 65.2     , 1458 , 55
05/07/24 , 65.24 , 65.17 , 65.27 , 64.73 , 65.2     , 1363 , 69
04/07/24 , 64.76 , 64.80 , 65.26 , 64.51 , 64.5     , 334 , 30
03/07/24 , 64.51 , 64.37 , 65.27 , 64.02 , 64.4     , 1497 , 65
02/07/24 , 64.10 , 64.20 , 64.54 , 63.74 , 63.7     , 699 , 54
01/07/24 , 63.72 , 64.44 , 65.26 , 63.20 , 64.9     , 1743 , 115
28/06/24 , 64.98 , 64.32 , 65.18 , 63.54 , 63.9     , 2757 , 131
27/06/24 , 63.90 , 63.69 , 64.13 , 63.15 , 63.1     , 860 , 59
26/06/24 , 63.54 , 63.55 , 63.93 , 63.11 , 63.2     , 783 , 84
25/06/24 , 63.26 , 63.25 , 63.85 , 63.05 , 63.3     , 994 , 54
24/06/24 , 62.91 , 62.82 , 63.12 , 62.48 , 62.4     , 1597 , 124
21/06/24 , 62.29 , 62.90 , 63.41 , 62.28 , 62.6     , 3252 , 123
20/06/24 , 62.67 , 62.62 , 62.69 , 62.31 , 62.6     , 492 , 44
19/06/24 , 62.67 , 62.52 , 63.41 , 62.07 , 62.4     , 5000 , 1362
18/06/24 , 62.33 , 62.12 , 62.96 , 61.85 , 62.2     , 3570 , 561
17/06/24 , 62.34 , 62.41 , 64.80 , 62.10 , 64.8     , 9437 , 290
14/06/24 , 63.07 , 63.12 , 63.62 , 62.89 , 63.2     , 2971 , 941
13/06/24 , 63.10 , 62.91 , 63.47 , 62.49 , 62.8     , 1542 , 83
12/06/24 , 62.80 , 63.18 , 63.99 , 62.52 , 63.8     , 6627 , 237
11/06/24 , 63.82 , 64.07 , 64.98 , 63.59 , 64.4     , 2364 , 151
10/06/24 , 63.99 , 64.24 , 65.49 , 63.99 , 65.4     , 6784 , 117
07/06/24 , 65.31 , 65.44 , 66.36 , 65.31 , 65.3     , 2180 , 65
06/06/24 , 65.31 , 65.15 , 65.35 , 64.88 , 64.8     , 911 , 83
05/06/24 , 64.88 , 65.02 , 65.38 , 64.79 , 64.8     , 2113 , 301
04/06/24 , 64.88 , 64.86 , 65.38 , 64.75 , 65.3     , 1603 , 70
03/06/24 , 64.73 , 64.97 , 66.46 , 64.73 , 65.6     , 2792 , 140
31/05/24 , 65.74 , 64.87 , 65.74 , 64.30 , 65.1     , 2914 , 1436
29/05/24 , 64.51 , 64.67 , 65.02 , 64.51 , 65.0     , 1159 , 110
28/05/24 , 64.93 , 64.99 , 65.60 , 64.92 , 65.1     , 1814 , 585
27/05/24 , 64.95 , 64.91 , 65.98 , 64.72 , 65.1     , 4329 , 1365
24/05/24 , 65.24 , 64.99 , 66.07 , 64.55 , 66.0     , 3268 , 967
23/05/24 , 65.67 , 65.87 , 66.12 , 65.64 , 66.1     , 637 , 76
22/05/24 , 65.98 , 65.51 , 66.37 , 64.20 , 66.3     , 3907 , 209
21/05/24 , 66.20 , 66.49 , 67.04 , 66.12 , 66.8     , 841 , 89
20/05/24 , 66.80 , 66.56 , 67.29 , 65.96 , 66.8     , 2620 , 143
17/05/24 , 66.86 , 66.83 , 66.89 , 66.59 , 66.7     , 1057 , 46
16/05/24 , 66.79 , 66.84 , 66.89 , 66.75 , 66.8     , 1013 , 50
15/05/24 , 66.73 , 66.98 , 67.47 , 66.55 , 67.4     , 512 , 83
14/05/24 , 65.70 , 66.38 , 67.67 , 65.70 , 66.4     , 1993 , 227
13/05/24 , 66.52 , 66.66 , 67.31 , 66.33 , 67.2     , 2282 , 133
10/05/24 , 66.05 , 66.49 , 67.38 , 65.89 , 65.8     , 440 , 58
09/05/24 , 65.96 , 66.57 , 69.68 , 65.96 , 67.1     , 2427 , 352
08/05/24 , 66.97 , 67.00 , 67.20 , 66.72 , 66.7     , 597 , 53
07/05/24 , 66.53 , 66.43 , 67.13 , 66.07 , 66.4     , 854 , 33
06/05/24 , 65.94 , 65.77 , 66.80 , 64.86 , 65.7     , 2354 , 147
03/05/24 , 65.78 , 65.74 , 66.25 , 65.32 , 66.2     , 1052 , 87
02/05/24 , 66.24 , 65.70 , 66.95 , 64.59 , 66.7     , 3684 , 430
30/04/24 , 66.78 , 66.91 , 67.52 , 66.01 , 67.5     , 978 , 97
29/04/24 , 66.77 , 66.95 , 67.48 , 66.74 , 66.9     , 1028 , 49
26/04/24 , 66.99 , 66.62 , 67.35 , 66.01 , 67.0     , 1456 , 153
25/04/24 , 66.69 , 67.09 , 67.67 , 66.69 , 67.3     , 950 , 66
24/04/24 , 67.30 , 66.95 , 67.30 , 66.93 , 67.0     , 2575 , 51
23/04/24 , 67.02 , 67.06 , 67.32 , 66.89 , 67.0     , 1502 , 48
22/04/24 , 66.43 , 66.79 , 67.68 , 66.17 , 67.3     , 4049 , 143
19/04/24 , 66.54 , 66.81 , 67.10 , 66.54 , 67.1     , 1107 , 77
18/04/24 , 67.25 , 67.14 , 67.27 , 67.09 , 67.1     , 354 , 35
17/04/24 , 67.18 , 67.66 , 67.95 , 67.18 , 67.9     , 585 , 47
16/04/24 , 67.95 , 67.93 , 68.58 , 67.80 , 68.5     , 339 , 47
15/04/24 , 68.51 , 68.18 , 68.86 , 67.81 , 67.9     , 910 , 59
12/04/24 , 68.65 , 68.46 , 68.87 , 67.91 , 68.8     , 1554 , 852
11/04/24 , 68.88 , 68.63 , 69.53 , 66.78 , 67.1     , 3304 , 391
10/04/24 , 67.08 , 67.73 , 69.53 , 66.99 , 67.2     , 2934 , 1346
09/04/24 , 67.20 , 67.12 , 67.36 , 67.03 , 67.3     , 803 , 41
08/04/24 , 67.34 , 67.14 , 67.75 , 66.70 , 67.7     , 1476 , 67
05/04/24 , 67.30 , 67.38 , 67.89 , 66.59 , 66.5     , 872 , 53
04/04/24 , 66.56 , 66.93 , 67.81 , 66.55 , 67.1     , 3154 , 505
03/04/24 , 67.74 , 67.74 , 67.94 , 67.62 , 67.9     , 1600 , 365
02/04/24 , 67.86 , 67.84 , 67.92 , 67.74 , 67.8     , 506 , 32
01/04/24 , 67.81 , 67.53 , 67.95 , 67.02 , 67.9     , 1869 , 168
28/03/24 , 68.17 , 68.20 , 68.65 , 68.06 , 68.0     , 1833 , 64
27/03/24 , 68.06 , 68.21 , 68.49 , 68.05 , 68.1     , 1411 , 64
26/03/24 , 68.05 , 68.17 , 68.77 , 67.92 , 68.1     , 1034 , 88
25/03/24 , 67.84 , 68.18 , 69.03 , 67.19 , 69.0     , 1221 , 99
22/03/24 , 68.74 , 68.74 , 69.04 , 68.64 , 68.6     , 1841 , 59
21/03/24 , 68.68 , 68.83 , 69.01 , 68.65 , 68.8     , 479 , 51
20/03/24 , 68.52 , 68.58 , 68.82 , 68.26 , 68.8     , 459 , 48
19/03/24 , 68.48 , 68.57 , 68.83 , 68.24 , 68.4     , 864 , 113
18/03/24 , 68.41 , 68.69 , 69.01 , 68.27 , 69.0     , 971 , 74
15/03/24 , 68.47 , 68.54 , 68.76 , 68.43 , 68.7     , 289 , 39
14/03/24 , 68.37 , 68.61 , 68.65 , 68.19 , 68.6     , 3038 , 82
13/03/24 , 68.71 , 68.62 , 69.00 , 68.28 , 68.6     , 1787 , 88
12/03/24 , 68.78 , 69.26 , 69.81 , 68.24 , 68.2     , 1896 , 91
11/03/24 , 68.82 , 68.90 , 69.02 , 68.66 , 69.0     , 1164 , 54
08/03/24 , 68.64 , 68.77 , 69.02 , 68.27 , 68.2     , 1086 , 40
07/03/24 , 68.64 , 68.44 , 68.64 , 67.80 , 68.5     , 1077 , 69
06/03/24 , 68.28 , 68.33 , 68.54 , 68.11 , 68.1     , 708 , 36
05/03/24 , 68.12 , 67.97 , 68.55 , 67.74 , 68.5     , 2667 , 71
04/03/24 , 67.74 , 67.63 , 68.15 , 67.24 , 67.6     , 2981 , 124
01/03/24 , 67.14 , 67.10 , 67.31 , 67.01 , 67.0     , 965 , 51
29/02/24 , 67.01 , 66.81 , 67.36 , 66.42 , 66.6     , 775 , 50
28/02/24 , 66.71 , 66.71 , 67.43 , 66.26 , 66.2     , 2220 , 77
27/02/24 , 66.42 , 66.41 , 66.71 , 66.26 , 66.7     , 1672 , 80
26/02/24 , 66.62 , 66.39 , 67.36 , 66.25 , 67.3     , 3046 , 137
23/02/24 , 66.47 , 66.50 , 67.95 , 66.34 , 66.7     , 3164 , 104
22/02/24 , 66.30 , 66.59 , 67.55 , 66.25 , 66.7     , 2771 , 71
21/02/24 , 66.71 , 66.38 , 66.71 , 66.25 , 66.7     , 1449 , 70
20/02/24 , 66.71 , 67.13 , 67.38 , 66.70 , 67.1     , 3168 , 93
19/02/24 , 67.11 , 66.70 , 67.44 , 65.65 , 65.6     , 3494 , 168
16/02/24 , 65.38 , 65.26 , 65.66 , 64.72 , 64.7     , 1461 , 98
15/02/24 , 64.72 , 64.95 , 65.67 , 64.54 , 64.5     , 1218 , 87
14/02/24 , 64.91 , 65.21 , 65.41 , 64.91 , 65.3     , 437 , 47
09/02/24 , 65.39 , 65.39 , 65.55 , 65.19 , 65.2     , 215 , 14
08/02/24 , 65.24 , 65.36 , 65.65 , 65.16 , 65.5     , 489 , 46
07/02/24 , 65.56 , 65.57 , 65.86 , 65.55 , 65.8     , 1108 , 307
06/02/24 , 65.86 , 65.85 , 66.12 , 65.84 , 65.8     , 1144 , 50
05/02/24 , 65.84 , 65.67 , 65.86 , 65.62 , 65.8     , 430 , 28
02/02/24 , 65.86 , 65.59 , 65.86 , 65.39 , 65.3     , 677 , 43
01/02/24 , 65.81 , 65.64 , 66.24 , 65.28 , 66.1     , 319 , 36
31/01/24 , 65.54 , 64.92 , 65.54 , 64.79 , 64.8     , 696 , 69
30/01/24 , 65.19 , 65.24 , 65.62 , 64.88 , 64.8     , 557 , 55
29/01/24 , 65.28 , 65.05 , 65.45 , 64.87 , 65.1     , 2840 , 166
26/01/24 , 65.18 , 64.99 , 65.46 , 64.40 , 64.4     , 2084 , 101
25/01/24 , 65.22 , 65.35 , 65.46 , 65.19 , 65.3     , 1112 , 47
24/01/24 , 65.31 , 65.15 , 65.40 , 64.75 , 65.1     , 1203 , 62
23/01/24 , 65.19 , 65.19 , 65.26 , 65.18 , 65.2     , 1106 , 624
22/01/24 , 65.19 , 65.18 , 65.51 , 64.90 , 65.1     , 2672 , 444
19/01/24 , 64.80 , 65.18 , 65.43 , 64.43 , 65.4     , 809 , 286
18/01/24 , 65.43 , 65.28 , 66.85 , 64.39 , 66.8     , 368 , 25
17/01/24 , 65.49 , 65.27 , 66.83 , 65.19 , 65.2     , 3050 , 211
16/01/24 , 65.19 , 65.11 , 66.78 , 64.80 , 66.7     , 1042 , 289
15/01/24 , 65.09 , 65.43 , 66.83 , 65.09 , 65.9     , 1019 , 73
12/01/24 , 65.90 , 65.58 , 66.14 , 65.19 , 65.3     , 908 , 40
11/01/24 , 65.40 , 64.76 , 65.60 , 64.30 , 65.5     , 1540 , 183
10/01/24 , 65.61 , 65.25 , 65.61 , 65.09 , 65.1     , 1523 , 56
09/01/24 , 65.17 , 65.27 , 65.61 , 64.89 , 65.6     , 996 , 88
08/01/24 , 65.19 , 65.24 , 65.68 , 64.78 , 65.1     , 794 , 84
05/01/24 , 65.19 , 65.11 , 65.44 , 64.82 , 65.4     , 422 , 61
04/01/24 , 65.03 , 65.16 , 65.73 , 64.80 , 65.0     , 716 , 174
03/01/24 , 64.80 , 65.33 , 66.01 , 64.80 , 65.8     , 1191 , 69
02/01/24 , 65.89 , 65.48 , 66.01 , 64.77 , 65.0     , 321 , 44
28/12/23 , 65.04 , 65.10 , 65.58 , 64.69 , 64.7     , 1050 , 52
27/12/23 , 65.77 , 65.82 , 66.87 , 65.54 , 66.8     , 484 , 58
26/12/23 , 66.87 , 65.08 , 66.99 , 64.58 , 65.0     , 718 , 76
22/12/23 , 65.01 , 64.47 , 65.01 , 63.96 , 63.9     , 1503 , 91
21/12/23 , 63.97 , 63.63 , 64.04 , 62.96 , 63.9     , 1142 , 134
20/12/23 , 63.93 , 63.70 , 64.21 , 63.22 , 63.2     , 588 , 112
19/12/23 , 63.35 , 63.66 , 64.42 , 63.07 , 64.4     , 2517 , 855
18/12/23 , 64.12 , 63.88 , 64.47 , 63.15 , 64.4     , 1249 , 117
15/12/23 , 64.11 , 64.31 , 64.47 , 64.11 , 64.4     , 881 , 131
14/12/23 , 64.48 , 63.30 , 64.56 , 62.87 , 63.7     , 2277 , 1338
13/12/23 , 63.78 , 63.29 , 63.88 , 62.75 , 63.8     , 107 , 25
12/12/23 , 64.19 , 63.56 , 64.58 , 62.74 , 64.1     , 624 , 82
11/12/23 , 64.16 , 63.35 , 64.59 , 62.84 , 64.5     , 2101 , 230
08/12/23 , 64.37 , 63.91 , 64.58 , 63.58 , 64.0     , 710 , 86
07/12/23 , 63.58 , 63.49 , 64.00 , 62.93 , 64.0     , 640 , 88
06/12/23 , 62.71 , 63.30 , 64.58 , 62.59 , 64.4     , 1229 , 634
05/12/23 , 63.99 , 64.27 , 64.55 , 63.82 , 64.5     , 435 , 69
04/12/23 , 63.73 , 63.95 , 64.59 , 63.72 , 63.7     , 967 , 110
01/12/23 , 63.73 , 63.49 , 63.81 , 62.58 , 62.5     , 1684 , 197
30/11/23 , 63.32 , 63.40 , 63.77 , 62.89 , 63.1     , 6280 , 70
29/11/23 , 63.16 , 63.16 , 63.18 , 63.16 , 63.1     , 831 , 76
28/11/23 , 63.16 , 63.19 , 63.44 , 63.05 , 63.2     , 532 , 57
27/11/23 , 63.20 , 63.17 , 63.59 , 63.02 , 63.5     , 3077 , 180
24/11/23 , 63.17 , 63.16 , 63.50 , 63.16 , 63.5     , 1722 , 78
23/11/23 , 63.18 , 63.16 , 63.28 , 62.73 , 63.2     , 743 , 43
22/11/23 , 63.50 , 63.32 , 63.59 , 63.18 , 63.5     , 595 , 37
21/11/23 , 63.17 , 63.22 , 63.59 , 62.60 , 62.6     , 2543 , 365
20/11/23 , 63.09 , 63.24 , 63.59 , 63.09 , 63.1     , 1218 , 288
17/11/23 , 63.37 , 63.39 , 63.43 , 63.30 , 63.4     , 234 , 21
16/11/23 , 63.43 , 63.44 , 63.45 , 63.41 , 63.4     , 708 , 40
14/11/23 , 63.45 , 63.43 , 63.45 , 63.25 , 63.3     , 531 , 17
13/11/23 , 63.31 , 63.30 , 63.37 , 63.18 , 63.3     , 379 , 40
10/11/23 , 63.36 , 63.22 , 63.41 , 63.05 , 63.4     , 410 , 49
09/11/23 , 63.41 , 63.35 , 63.41 , 63.30 , 63.4     , 117 , 17
08/11/23 , 63.23 , 63.18 , 63.44 , 63.01 , 63.4     , 2375 , 85
07/11/23 , 63.25 , 63.17 , 63.45 , 63.15 , 63.1     , 1106 , 54
06/11/23 , 63.16 , 63.13 , 63.18 , 63.04 , 63.1     , 1386 , 100
03/11/23 , 63.18 , 63.17 , 63.44 , 63.15 , 63.4     , 519 , 33
01/11/23 , 63.16 , 63.10 , 63.17 , 62.42 , 62.5     , 3066 , 67
31/10/23 , 62.53 , 62.40 , 62.55 , 61.65 , 61.7     , 1875 , 89
30/10/23 , 62.53 , 62.27 , 62.55 , 61.71 , 62.5     , 1638 , 68
27/10/23 , 62.53 , 62.53 , 62.55 , 62.52 , 62.5     , 727 , 28
26/10/23 , 62.53 , 62.47 , 62.55 , 62.18 , 62.1     , 1656 , 43
25/10/23 , 62.20 , 62.13 , 62.20 , 61.82 , 61.8     , 1439 , 67
24/10/23 , 61.82 , 62.12 , 62.18 , 61.71 , 61.7     , 745 , 27
23/10/23 , 61.70 , 61.66 , 61.90 , 61.62 , 61.9     , 778 , 47
20/10/23 , 61.71 , 61.66 , 62.48 , 61.49 , 62.4     , 707 , 55
19/10/23 , 61.42 , 61.97 , 62.46 , 61.36 , 62.4     , 1349 , 88
18/10/23 , 61.36 , 61.53 , 62.39 , 61.36 , 61.7     , 2530 , 1266
17/10/23 , 61.74 , 61.89 , 62.55 , 61.73 , 62.5     , 2548 , 1282
16/10/23 , 62.54 , 63.05 , 63.77 , 62.49 , 62.8     , 1048 , 58
13/10/23 , 62.81 , 62.05 , 63.00 , 61.38 , 62.5     , 2506 , 820
11/10/23 , 62.55 , 62.28 , 63.00 , 61.78 , 63.0     , 773 , 68
10/10/23 , 62.99 , 63.22 , 63.61 , 62.99 , 63.0     , 456 , 36
09/10/23 , 63.17 , 63.03 , 63.77 , 61.71 , 62.9     , 1891 , 96
06/10/23 , 61.71 , 61.62 , 62.46 , 61.19 , 62.2     , 1130 , 58
05/10/23 , 61.18 , 61.44 , 62.49 , 60.91 , 60.9     , 915 , 275
04/10/23 , 61.72 , 61.88 , 62.86 , 61.71 , 61.7     , 1563 , 331
03/10/23 , 61.89 , 61.80 , 63.89 , 60.81 , 63.8     , 4784 , 1701
02/10/23 , 63.88 , 64.06 , 65.12 , 63.81 , 65.0     , 811 , 47
29/09/23 , 65.10 , 64.60 , 65.11 , 64.41 , 64.4     , 732 , 39
28/09/23 , 64.47 , 64.69 , 65.18 , 64.47 , 64.7     , 770 , 36
27/09/23 , 64.70 , 64.99 , 65.30 , 64.59 , 65.2     , 582 , 37
26/09/23 , 65.23 , 64.88 , 65.23 , 64.42 , 64.4     , 294 , 22
25/09/23 , 65.24 , 65.09 , 65.31 , 64.51 , 65.3     , 2063 , 242
22/09/23 , 65.31 , 65.20 , 65.33 , 64.41 , 65.3     , 6960 , 267
21/09/23 , 65.31 , 65.31 , 65.35 , 65.23 , 65.3     , 431 , 24
20/09/23 , 65.35 , 65.31 , 65.35 , 65.31 , 65.3     , 2413 , 78
19/09/23 , 65.33 , 65.26 , 65.35 , 65.23 , 65.2     , 923 , 36
18/09/23 , 65.35 , 65.31 , 65.35 , 65.30 , 65.3     , 670 , 29
15/09/23 , 65.35 , 65.36 , 65.37 , 65.30 , 65.3     , 397 , 16
14/09/23 , 65.30 , 65.30 , 65.36 , 65.23 , 65.2     , 1244 , 30
13/09/23 , 65.30 , 65.29 , 65.55 , 64.91 , 65.2     , 3354 , 109
12/09/23 , 65.30 , 65.31 , 65.55 , 65.23 , 65.3     , 3431 , 70
11/09/23 , 65.30 , 65.27 , 65.55 , 64.94 , 65.2     , 11671 , 198
08/09/23 , 65.30 , 65.35 , 65.98 , 65.26 , 65.3     , 2866 , 90
06/09/23 , 66.06 , 66.07 , 66.21 , 65.49 , 66.0     , 808 , 29
05/09/23 , 66.06 , 65.44 , 66.25 , 65.30 , 65.9     , 1663 , 61
04/09/23 , 66.34 , 66.04 , 67.25 , 65.95 , 65.9     , 375 , 38
01/09/23 , 65.97 , 65.96 , 69.31 , 65.31 , 65.9     , 1677 , 54
31/08/23 , 66.00 , 65.51 , 66.21 , 65.00 , 65.3     , 133 , 68
30/08/23 , 65.35 , 65.02 , 65.35 , 64.82 , 64.9     , 269 , 34
29/08/23 , 64.90 , 65.03 , 65.38 , 64.72 , 65.0     , 707 , 32
28/08/23 , 65.05 , 64.86 , 65.42 , 64.72 , 64.8     , 1350 , 93
25/08/23 , 64.85 , 64.72 , 65.33 , 64.72 , 65.0     , 4105 , 436
24/08/23 , 64.81 , 64.73 , 64.81 , 64.72 , 64.7     , 570 , 40
23/08/23 , 64.80 , 64.72 , 64.80 , 64.72 , 64.7     , 761 , 41
22/08/23 , 64.72 , 64.39 , 65.04 , 64.72 , 64.7     , 1148 , 207
21/08/23 , 64.72 , 64.72 , 65.33 , 64.63 , 65.3     , 1600 , 341
18/08/23 , 64.72 , 64.73 , 65.41 , 64.72 , 64.9     , 1548 , 68
17/08/23 , 64.72 , 64.95 , 65.86 , 64.72 , 65.8     , 931 , 105
16/08/23 , 64.90 , 64.86 , 65.51 , 64.63 , 65.5     , 1181 , 192
15/08/23 , 65.26 , 65.77 , 66.23 , 65.14 , 66.2     , 623 , 34
14/08/23 , 65.87 , 65.05 , 65.88 , 64.28 , 65.3     , 433 , 63
11/08/23 , 65.38 , 65.54 , 65.83 , 65.38 , 65.7     , 569 , 25
10/08/23 , 65.86 , 65.53 , 65.88 , 65.00 , 65.6     , 658 , 47
09/08/23 , 65.38 , 65.03 , 65.64 , 64.49 , 65.6     , 438 , 85
08/08/23 , 65.04 , 65.03 , 65.53 , 64.46 , 65.4     , 668 , 53
07/08/23 , 64.64 , 64.89 , 65.42 , 64.63 , 65.0     , 1644 , 156
04/08/23 , 64.67 , 64.77 , 65.07 , 64.63 , 64.6     , 1124 , 39
03/08/23 , 64.50 , 64.62 , 64.85 , 64.27 , 64.7     , 761 , 208
02/08/23 , 64.72 , 64.41 , 64.86 , 63.86 , 63.8     , 288 , 26
01/08/23 , 64.47 , 63.96 , 64.85 , 63.28 , 63.8     , 2539 , 96
31/07/23 , 63.96 , 63.18 , 63.96 , 62.54 , 63.3     , 1227 , 88
28/07/23 , 62.85 , 62.77 , 63.05 , 62.48 , 63.0     , 1328 , 68
27/07/23 , 63.05 , 62.67 , 63.05 , 62.42 , 63.0     , 1038 , 252
26/07/23 , 63.05 , 63.12 , 63.48 , 62.75 , 63.1     , 1034 , 49
25/07/23 , 63.12 , 63.03 , 63.18 , 62.59 , 63.1     , 766 , 45
24/07/23 , 63.22 , 62.77 , 63.22 , 62.52 , 63.0     , 1020 , 39
21/07/23 , 63.03 , 63.03 , 63.21 , 62.44 , 63.2     , 389 , 20
20/07/23 , 63.08 , 62.57 , 63.49 , 61.84 , 61.8     , 1637 , 143
19/07/23 , 62.40 , 62.32 , 62.59 , 62.10 , 62.4     , 704 , 79
18/07/23 , 62.40 , 62.39 , 62.69 , 61.94 , 62.6     , 904 , 102
17/07/23 , 62.42 , 62.18 , 63.30 , 60.89 , 63.1     , 1819 , 167
14/07/23 , 63.08 , 62.35 , 63.08 , 61.48 , 62.4     , 2722 , 184
13/07/23 , 62.42 , 62.37 , 62.44 , 62.07 , 62.1     , 536 , 70
12/07/23 , 62.11 , 61.92 , 62.42 , 61.05 , 62.4     , 1229 , 294
11/07/23 , 62.34 , 62.02 , 62.44 , 61.50 , 62.4     , 594 , 83
10/07/23 , 62.42 , 62.74 , 63.79 , 61.47 , 61.4     , 714 , 56
07/07/23 , 64.03 , 62.28 , 64.05 , 60.87 , 60.8     , 2723 , 147
06/07/23 , 60.78 , 60.83 , 61.40 , 60.19 , 61.4     , 2998 , 113
05/07/23 , 61.19 , 61.21 , 61.58 , 61.15 , 61.3     , 711 , 144
04/07/23 , 61.34 , 60.93 , 61.34 , 60.62 , 60.6     , 636 , 41
03/07/23 , 60.62 , 60.00 , 61.29 , 59.24 , 60.4     , 1257 , 58
30/06/23 , 60.54 , 61.19 , 61.67 , 60.54 , 61.6     , 1323 , 59
29/06/23 , 60.87 , 60.93 , 61.63 , 60.86 , 60.8     , 771 , 381
28/06/23 , 60.99 , 61.36 , 61.66 , 60.59 , 60.5     , 682 , 42
27/06/23 , 61.01 , 60.59 , 61.03 , 60.37 , 60.5     , 450 , 36
26/06/23 , 60.57 , 60.59 , 61.03 , 60.56 , 61.0     , 343 , 69
23/06/23 , 60.09 , 60.72 , 61.45 , 59.87 , 61.4     , 1365 , 55
22/06/23 , 60.66 , 59.92 , 61.05 , 58.89 , 61.0     , 2931 , 353
21/06/23 , 60.39 , 59.52 , 61.06 , 59.41 , 59.4     , 1741 , 144
20/06/23 , 59.40 , 59.21 , 59.40 , 58.92 , 58.9     , 1668 , 46
19/06/23 , 58.82 , 58.83 , 59.40 , 58.26 , 58.2     , 1390 , 62
16/06/23 , 58.18 , 58.29 , 58.71 , 58.05 , 58.7     , 948 , 219
15/06/23 , 58.91 , 58.71 , 59.42 , 57.71 , 59.4     , 1029 , 68
14/06/23 , 59.14 , 59.30 , 59.42 , 59.03 , 59.0     , 834 , 35
13/06/23 , 59.13 , 58.94 , 59.32 , 58.06 , 58.5     , 1530 , 87
12/06/23 , 58.54 , 58.53 , 59.32 , 57.68 , 58.0     , 779 , 37
09/06/23 , 58.62 , 57.93 , 58.62 , 57.67 , 57.6     , 898 , 46
07/06/23 , 57.67 , 57.55 , 57.69 , 57.30 , 57.4     , 3893 , 62
06/06/23 , 57.45 , 57.21 , 57.49 , 56.80 , 56.8     , 1613 , 38
05/06/23 , 56.80 , 57.04 , 57.20 , 56.80 , 57.2     , 1046 , 61
02/06/23 , 56.80 , 56.67 , 56.80 , 56.32 , 56.3     , 732 , 17
01/06/23 , 56.32 , 56.37 , 56.73 , 55.57 , 56.2     , 1081 , 46
31/05/23 , 56.28 , 56.21 , 56.32 , 55.98 , 56.3     , 1003 , 115
30/05/23 , 56.32 , 56.32 , 56.63 , 55.95 , 56.6     , 1122 , 67
29/05/23 , 56.30 , 56.42 , 57.02 , 56.26 , 56.9     , 2340 , 123
26/05/23 , 56.94 , 56.42 , 57.02 , 56.26 , 57.0     , 1127 , 65
25/05/23 , 56.95 , 56.54 , 56.95 , 56.30 , 56.7     , 1706 , 72
24/05/23 , 56.20 , 56.43 , 56.94 , 56.20 , 56.4     , 928 , 161
23/05/23 , 56.40 , 56.54 , 56.94 , 56.27 , 56.7     , 2139 , 590
22/05/23 , 56.74 , 56.79 , 56.94 , 56.71 , 56.8     , 1152 , 105
19/05/23 , 56.79 , 56.92 , 56.94 , 56.53 , 56.8     , 278 , 21
18/05/23 , 56.81 , 56.12 , 56.82 , 55.71 , 55.8     , 1195 , 99
17/05/23 , 55.78 , 55.89 , 56.16 , 55.67 , 56.1     , 1916 , 313
16/05/23 , 56.10 , 56.13 , 56.81 , 55.79 , 56.8     , 1755 , 191
15/05/23 , 56.82 , 56.53 , 56.97 , 55.50 , 55.5     , 2546 , 82
12/05/23 , 54.90 , 54.74 , 55.67 , 54.50 , 54.9     , 1546 , 109
11/05/23 , 54.90 , 54.73 , 55.25 , 54.49 , 54.9     , 650 , 67
10/05/23 , 54.87 , 55.04 , 55.19 , 54.87 , 55.1     , 1305 , 42
09/05/23 , 55.06 , 55.23 , 55.59 , 55.06 , 55.5     , 1079 , 56
08/05/23 , 55.61 , 54.52 , 55.61 , 54.23 , 54.4     , 948 , 82
05/05/23 , 54.43 , 54.03 , 54.57 , 53.51 , 54.5     , 996 , 105
04/05/23 , 54.47 , 54.40 , 55.13 , 54.20 , 54.3     , 767 , 41
03/05/23 , 54.30 , 54.79 , 55.15 , 54.22 , 54.9     , 743 , 45
02/05/23 , 54.88 , 54.56 , 55.67 , 53.95 , 54.9     , 1779 , 83
28/04/23 , 54.31 , 54.69 , 55.13 , 54.04 , 54.0     , 787 , 143
27/04/23 , 54.05 , 53.80 , 54.05 , 52.50 , 52.5     , 1885 , 102
26/04/23 , 52.53 , 52.65 , 52.97 , 52.46 , 52.7     , 407 , 30
25/04/23 , 51.77 , 52.50 , 53.88 , 50.52 , 53.2     , 7838 , 161
24/04/23 , 53.21 , 53.19 , 54.04 , 52.62 , 53.2     , 1336 , 89
20/04/23 , 53.23 , 52.72 , 53.27 , 51.95 , 52.5     , 1589 , 94
19/04/23 , 52.37 , 52.07 , 52.53 , 51.32 , 51.7     , 1693 , 75
18/04/23 , 51.65 , 51.53 , 51.72 , 51.05 , 51.7     , 1189 , 72
17/04/23 , 51.14 , 50.90 , 51.32 , 50.47 , 50.6     , 1398 , 79
14/04/23 , 50.45 , 49.23 , 50.73 , 48.47 , 50.7     , 3336 , 135
13/04/23 , 50.02 , 50.35 , 50.73 , 50.02 , 50.1     , 1623 , 176
12/04/23 , 50.70 , 50.42 , 50.77 , 49.84 , 49.8     , 407 , 48
11/04/23 , 49.84 , 50.45 , 50.78 , 49.84 , 50.6     , 1737 , 86
10/04/23 , 50.62 , 50.69 , 50.81 , 50.60 , 50.7     , 688 , 47
06/04/23 , 50.79 , 50.58 , 51.10 , 50.52 , 51.0     , 4613 , 130
05/04/23 , 51.00 , 50.81 , 51.09 , 50.62 , 50.6     , 531 , 43
04/04/23 , 50.63 , 50.64 , 51.79 , 50.52 , 50.5     , 1419 , 43
03/04/23 , 50.52 , 50.61 , 51.33 , 50.36 , 51.3     , 2167 , 59
31/03/23 , 51.54 , 51.59 , 51.88 , 51.32 , 51.3     , 754 , 61
30/03/23 , 51.53 , 51.20 , 51.53 , 50.66 , 51.0     , 507 , 27
29/03/23 , 51.00 , 50.52 , 51.01 , 50.43 , 50.4     , 579 , 39
28/03/23 , 50.25 , 50.42 , 52.52 , 49.82 , 52.5     , 6239 , 204
27/03/23 , 52.52 , 52.00 , 52.55 , 51.79 , 51.8     , 556 , 36
24/03/23 , 51.56 , 51.45 , 51.56 , 50.91 , 50.9     , 630 , 41
23/03/23 , 50.91 , 50.93 , 50.96 , 50.79 , 50.9     , 596 , 29
22/03/23 , 50.96 , 50.96 , 51.30 , 50.81 , 51.1     , 549 , 37
21/03/23 , 51.00 , 50.82 , 51.13 , 50.71 , 51.1     , 1217 , 205
20/03/23 , 51.06 , 50.81 , 51.31 , 50.68 , 50.7     , 519 , 38
17/03/23 , 50.28 , 50.72 , 51.56 , 50.19 , 51.1     , 1997 , 752
16/03/23 , 50.30 , 50.74 , 51.10 , 50.12 , 51.0     , 1744 , 79
15/03/23 , 51.13 , 50.88 , 51.17 , 50.77 , 50.8     , 2611 , 108
14/03/23 , 51.22 , 50.98 , 51.27 , 50.77 , 50.8     , 1001 , 82
13/03/23 , 50.74 , 50.90 , 51.19 , 50.44 , 51.1     , 818 , 39
10/03/23 , 50.79 , 50.74 , 51.00 , 50.34 , 50.8     , 921 , 68
09/03/23 , 50.86 , 50.37 , 51.14 , 50.01 , 50.6     , 2935 , 91
08/03/23 , 50.67 , 50.79 , 51.30 , 50.66 , 50.8     , 1104 , 195
07/03/23 , 50.79 , 51.08 , 51.77 , 50.66 , 51.5     , 1343 , 107
06/03/23 , 51.14 , 51.01 , 51.56 , 50.03 , 50.0     , 842 , 61
03/03/23 , 51.01 , 50.66 , 51.56 , 49.81 , 51.4     , 2264 , 136
02/03/23 , 50.89 , 50.98 , 51.84 , 50.38 , 51.8     , 2414 , 108
01/03/23 , 51.00 , 51.01 , 51.99 , 50.70 , 51.2     , 1142 , 74
28/02/23 , 51.22 , 50.74 , 51.35 , 50.21 , 50.5     , 2220 , 134
27/02/23 , 50.47 , 50.67 , 51.09 , 50.47 , 51.0     , 1656 , 265
24/02/23 , 51.01 , 50.96 , 51.01 , 50.82 , 50.9     , 861 , 36
23/02/23 , 50.93 , 50.84 , 50.93 , 50.66 , 50.8     , 456 , 53
22/02/23 , 50.20 , 50.35 , 50.94 , 50.17 , 50.1     , 940 , 108
17/02/23 , 50.17 , 50.11 , 50.87 , 49.92 , 50.1     , 1138 , 83
16/02/23 , 50.18 , 50.11 , 50.18 , 49.67 , 50.1     , 494 , 66
15/02/23 , 49.63 , 49.85 , 50.17 , 49.61 , 50.1     , 861 , 69
14/02/23 , 49.92 , 49.94 , 50.92 , 49.20 , 50.0     , 588 , 62
13/02/23 , 49.24 , 49.25 , 50.94 , 47.98 , 50.9     , 4083 , 422
10/02/23 , 50.30 , 50.66 , 51.74 , 50.25 , 50.6     , 555 , 50
09/02/23 , 50.66 , 50.27 , 50.87 , 50.23 , 50.6     , 2233 , 84
08/02/23 , 50.63 , 50.77 , 51.37 , 50.50 , 50.7     , 1045 , 78
07/02/23 , 50.73 , 51.33 , 52.52 , 50.73 , 52.5     , 2270 , 116
06/02/23 , 52.06 , 51.76 , 52.55 , 51.64 , 51.8     , 342 , 27
03/02/23 , 51.88 , 51.68 , 52.04 , 51.05 , 51.3     , 600 , 147
02/02/23 , 51.35 , 51.60 , 52.12 , 51.05 , 52.1     , 1481 , 92
01/02/23 , 52.13 , 52.78 , 53.23 , 52.10 , 52.7     , 624 , 58
31/01/23 , 52.68 , 52.58 , 52.74 , 52.39 , 52.5     , 867 , 67
30/01/23 , 52.57 , 52.25 , 52.67 , 51.62 , 51.9     , 1174 , 141
27/01/23 , 51.97 , 51.94 , 52.64 , 51.24 , 52.0     , 1395 , 68
26/01/23 , 51.99 , 52.06 , 52.77 , 51.27 , 51.5     , 2426 , 226
25/01/23 , 51.53 , 51.21 , 51.56 , 50.50 , 50.5     , 869 , 68
24/01/23 , 51.57 , 51.25 , 52.68 , 50.37 , 51.7     , 1723 , 127
23/01/23 , 51.35 , 51.56 , 51.81 , 51.27 , 51.6     , 1268 , 56
20/01/23 , 51.44 , 51.56 , 52.06 , 51.24 , 51.6     , 1399 , 116
19/01/23 , 51.99 , 52.11 , 52.90 , 51.95 , 52.7     , 465 , 36
18/01/23 , 52.77 , 52.26 , 52.96 , 51.63 , 52.6     , 2887 , 152
17/01/23 , 52.62 , 52.20 , 52.62 , 51.64 , 51.6     , 2374 , 805
16/01/23 , 51.00 , 51.34 , 52.39 , 50.72 , 51.2     , 2358 , 128
13/01/23 , 51.34 , 51.00 , 51.46 , 50.51 , 51.2     , 2656 , 342
12/01/23 , 51.20 , 51.05 , 51.24 , 50.54 , 51.0     , 908 , 63
11/01/23 , 50.86 , 50.87 , 51.26 , 50.66 , 51.2     , 1055 , 103
10/01/23 , 51.26 , 50.88 , 51.44 , 50.65 , 51.0     , 1977 , 87
09/01/23 , 51.02 , 51.00 , 51.36 , 50.86 , 51.0     , 876 , 58
06/01/23 , 51.07 , 51.63 , 52.90 , 51.05 , 51.4     , 1676 , 101
05/01/23 , 51.39 , 51.05 , 51.62 , 50.88 , 51.3     , 1736 , 96
04/01/23 , 51.64 , 51.43 , 51.75 , 51.24 , 51.6     , 1585 , 66
03/01/23 , 51.64 , 51.56 , 53.46 , 51.24 , 51.6     , 1595 , 119
02/01/23 , 51.70 , 51.69 , 52.28 , 51.24 , 51.9     , 1183 , 101
29/12/22 , 52.21 , 52.39 , 53.35 , 51.67 , 52.1     , 1136 , 111
28/12/22 , 51.68 , 51.89 , 52.19 , 51.68 , 51.6     , 746 , 43
27/12/22 , 51.69 , 52.23 , 52.95 , 51.48 , 52.8     , 1868 , 118
26/12/22 , 52.21 , 52.25 , 52.81 , 52.18 , 52.1     , 470 , 43
23/12/22 , 52.20 , 51.88 , 52.55 , 51.48 , 51.4     , 1025 , 45
22/12/22 , 51.47 , 51.24 , 51.97 , 50.98 , 51.3     , 1744 , 72
21/12/22 , 50.97 , 51.08 , 51.47 , 49.84 , 49.8     , 700 , 67
20/12/22 , 49.80 , 50.39 , 51.47 , 49.80 , 50.7     , 1658 , 97
19/12/22 , 50.36 , 50.11 , 52.02 , 49.23 , 52.0     , 5123 , 371
16/12/22 , 52.03 , 51.41 , 53.50 , 50.78 , 53.5     , 5910 , 1081
15/12/22 , 52.95 , 52.77 , 53.27 , 52.67 , 52.6     , 2103 , 61
14/12/22 , 52.67 , 53.12 , 54.00 , 52.61 , 53.5     , 2717 , 381
13/12/22 , 53.57 , 53.86 , 54.21 , 53.35 , 54.2     , 5822 , 478
12/12/22 , 54.21 , 54.72 , 56.56 , 54.21 , 56.5     , 1134 , 138
09/12/22 , 54.63 , 55.81 , 56.70 , 54.59 , 56.7     , 562 , 29
08/12/22 , 54.90 , 54.96 , 55.23 , 54.74 , 55.2     , 1720 , 37
07/12/22 , 54.74 , 54.91 , 55.19 , 54.31 , 54.3     , 2805 , 32
06/12/22 , 55.24 , 54.61 , 55.28 , 54.31 , 54.4     , 1276 , 48
05/12/22 , 54.49 , 54.50 , 55.82 , 54.21 , 55.1     , 1609 , 815
02/12/22 , 55.19 , 55.49 , 55.95 , 54.99 , 55.3     , 2636 , 44
01/12/22 , 55.39 , 55.10 , 55.68 , 54.13 , 54.5     , 1870 , 36
30/11/22 , 54.66 , 54.40 , 54.90 , 53.57 , 54.5     , 3764 , 942
29/11/22 , 54.58 , 54.41 , 55.03 , 53.81 , 54.3     , 1501 , 63
28/11/22 , 54.36 , 53.86 , 54.37 , 53.35 , 53.7     , 2108 , 55
25/11/22 , 53.78 , 53.66 , 54.85 , 53.26 , 54.8     , 5790 , 163
24/11/22 , 53.97 , 54.31 , 54.67 , 53.92 , 54.1     , 437 , 26
23/11/22 , 54.16 , 54.50 , 54.66 , 54.06 , 54.6     , 1067 , 49
22/11/22 , 54.66 , 54.21 , 54.66 , 53.26 , 53.8     , 2621 , 170
21/11/22 , 53.04 , 53.47 , 54.61 , 53.03 , 53.0     , 5120 , 1332
18/11/22 , 52.96 , 53.40 , 54.59 , 52.82 , 53.1     , 1462 , 169
17/11/22 , 52.46 , 53.97 , 55.51 , 52.19 , 55.0     , 4228 , 506
16/11/22 , 55.08 , 55.22 , 56.09 , 54.61 , 54.6     , 2203 , 156
14/11/22 , 55.03 , 54.78 , 55.15 , 54.44 , 55.0     , 3895 , 174
11/11/22 , 54.78 , 55.12 , 55.86 , 54.66 , 55.2     , 2023 , 313
10/11/22 , 55.23 , 55.79 , 56.37 , 55.23 , 56.1     , 2695 , 596
09/11/22 , 56.18 , 56.53 , 57.50 , 56.17 , 57.5     , 4195 , 1505
08/11/22 , 57.00 , 56.60 , 57.23 , 56.37 , 57.2     , 3692 , 795
07/11/22 , 57.00 , 57.21 , 58.11 , 56.37 , 57.4     , 4093 , 340
04/11/22 , 57.44 , 57.30 , 57.61 , 57.03 , 57.4     , 2280 , 97
03/11/22 , 57.44 , 56.89 , 57.78 , 56.26 , 56.3     , 3958 , 166
01/11/22 , 56.66 , 56.80 , 58.11 , 56.37 , 58.1     , 2979 , 481
31/10/22 , 57.68 , 56.84 , 57.96 , 55.69 , 56.3     , 5147 , 111
28/10/22 , 56.37 , 56.71 , 57.59 , 56.36 , 56.9     , 2502 , 244
27/10/22 , 56.32 , 56.46 , 56.94 , 56.32 , 56.9     , 1813 , 147
26/10/22 , 56.44 , 56.83 , 57.72 , 56.44 , 57.1     , 1510 , 76
25/10/22 , 57.02 , 56.91 , 57.11 , 56.46 , 56.4     , 3147 , 87
24/10/22 , 56.46 , 56.47 , 57.33 , 56.32 , 56.3     , 3850 , 377
21/10/22 , 56.08 , 56.67 , 57.81 , 55.92 , 56.9     , 7207 , 840
20/10/22 , 56.98 , 57.05 , 57.83 , 56.49 , 57.8     , 2433 , 207
19/10/22 , 57.08 , 57.28 , 57.84 , 57.08 , 57.8     , 1653 , 53
18/10/22 , 57.85 , 57.05 , 57.88 , 56.43 , 56.5     , 2310 , 81
17/10/22 , 56.63 , 56.56 , 57.76 , 56.44 , 57.7     , 2240 , 129
14/10/22 , 56.59 , 57.34 , 58.47 , 56.56 , 56.7     , 2050 , 104
13/10/22 , 56.72 , 56.71 , 57.07 , 56.44 , 56.4     , 3863 , 72
11/10/22 , 56.45 , 56.43 , 56.55 , 55.82 , 56.4     , 15877 , 171
10/10/22 , 56.53 , 56.47 , 56.72 , 56.22 , 56.6     , 10354 , 89
07/10/22 , 56.21 , 56.25 , 56.59 , 55.67 , 56.5     , 2833 , 104
06/10/22 , 56.61 , 56.18 , 57.51 , 55.91 , 56.5     , 3214 , 138
05/10/22 , 56.08 , 56.13 , 56.54 , 55.64 , 55.6     , 2612 , 75
04/10/22 , 56.12 , 56.08 , 57.81 , 55.52 , 57.8     , 4183 , 93
03/10/22 , 56.10 , 56.00 , 56.93 , 55.50 , 55.5     , 7764 , 234
30/09/22 , 56.47 , 56.60 , 57.26 , 56.34 , 56.7     , 1963 , 246
29/09/22 , 56.76 , 56.42 , 57.00 , 56.02 , 57.0     , 2411 , 473
28/09/22 , 56.56 , 57.04 , 58.74 , 56.53 , 56.8     , 3650 , 189
27/09/22 , 56.86 , 56.86 , 57.65 , 56.24 , 57.0     , 1784 , 71
26/09/22 , 57.05 , 56.32 , 57.59 , 55.75 , 57.5     , 6497 , 438
23/09/22 , 57.65 , 56.96 , 58.05 , 56.32 , 56.8     , 3595 , 163
22/09/22 , 56.86 , 56.32 , 56.86 , 55.89 , 56.2     , 2325 , 117
21/09/22 , 56.25 , 55.77 , 56.25 , 55.24 , 55.6     , 2294 , 387
20/09/22 , 55.64 , 54.99 , 55.70 , 54.44 , 54.7     , 3082 , 328
19/09/22 , 54.76 , 55.08 , 55.62 , 54.41 , 54.4     , 3635 , 638
16/09/22 , 54.38 , 54.42 , 55.26 , 53.96 , 54.3     , 3190 , 305
15/09/22 , 53.96 , 53.97 , 54.38 , 53.75 , 54.3     , 3265 , 1119
14/09/22 , 54.37 , 54.67 , 55.47 , 53.94 , 54.4     , 3132 , 123
13/09/22 , 54.29 , 53.95 , 54.29 , 53.55 , 54.1     , 3259 , 110
12/09/22 , 54.15 , 53.85 , 54.87 , 53.45 , 54.4     , 5022 , 313
09/09/22 , 54.71 , 54.58 , 55.14 , 54.40 , 54.5     , 2488 , 364
08/09/22 , 54.59 , 54.65 , 55.06 , 54.38 , 54.3     , 1894 , 92
06/09/22 , 54.96 , 54.87 , 55.09 , 54.38 , 55.0     , 2025 , 211
05/09/22 , 55.11 , 54.68 , 55.46 , 54.02 , 55.0     , 5519 , 822
02/09/22 , 53.73 , 53.51 , 55.06 , 52.60 , 54.2     , 2358 , 404
01/09/22 , 54.27 , 54.70 , 55.78 , 54.25 , 54.5     , 2989 , 158
31/08/22 , 54.53 , 54.02 , 54.54 , 53.58 , 53.8     , 3010 , 409
30/08/22 , 53.80 , 53.38 , 53.80 , 52.80 , 53.0     , 4177 , 403
29/08/22 , 53.06 , 53.15 , 53.51 , 52.66 , 53.0     , 3700 , 212
26/08/22 , 52.54 , 52.27 , 52.59 , 52.07 , 52.3     , 2637 , 73
25/08/22 , 52.38 , 52.46 , 53.00 , 51.95 , 51.9     , 1572 , 85
24/08/22 , 51.87 , 51.79 , 52.32 , 51.40 , 52.3     , 2843 , 355
23/08/22 , 52.33 , 52.07 , 52.42 , 51.73 , 52.0     , 1090 , 83
22/08/22 , 51.92 , 51.81 , 52.44 , 51.18 , 52.2     , 4322 , 220
19/08/22 , 52.23 , 52.61 , 53.16 , 52.19 , 53.1     , 3023 , 212
18/08/22 , 52.78 , 52.52 , 53.16 , 52.06 , 53.1     , 2794 , 67
17/08/22 , 53.16 , 53.24 , 53.66 , 52.80 , 53.6     , 1048 , 182
16/08/22 , 53.72 , 53.49 , 53.79 , 52.82 , 53.3     , 1624 , 82
15/08/22 , 53.30 , 53.27 , 53.50 , 52.78 , 52.7     , 1610 , 105
12/08/22 , 52.42 , 51.94 , 52.48 , 51.43 , 51.9     , 831 , 48
11/08/22 , 51.50 , 51.74 , 52.70 , 51.00 , 51.6     , 6891 , 489
10/08/22 , 51.73 , 51.65 , 52.43 , 51.12 , 52.4     , 1191 , 120
09/08/22 , 52.44 , 51.64 , 52.44 , 50.12 , 51.0     , 7385 , 178
08/08/22 , 50.49 , 50.34 , 51.18 , 49.93 , 49.9     , 1710 , 87
05/08/22 , 50.11 , 50.02 , 50.26 , 49.63 , 50.2     , 4272 , 196
04/08/22 , 49.95 , 50.04 , 50.26 , 49.95 , 49.9     , 1288 , 51
03/08/22 , 49.98 , 49.85 , 50.30 , 49.55 , 49.9     , 5719 , 245
02/08/22 , 49.95 , 50.11 , 52.04 , 49.63 , 50.1     , 2039 , 135
01/08/22 , 50.15 , 49.74 , 50.16 , 49.40 , 49.7     , 3527 , 151
29/07/22 , 49.55 , 49.25 , 49.80 , 48.92 , 49.8     , 4775 , 242
28/07/22 , 49.81 , 48.88 , 49.81 , 48.19 , 48.4     , 9907 , 269
27/07/22 , 48.46 , 48.54 , 48.78 , 48.39 , 48.3     , 1519 , 80
26/07/22 , 48.81 , 48.85 , 49.10 , 48.46 , 48.8     , 1828 , 105
25/07/22 , 48.38 , 48.48 , 49.09 , 48.30 , 48.3     , 3423 , 160
22/07/22 , 48.30 , 48.39 , 48.44 , 48.30 , 48.4     , 2399 , 92
21/07/22 , 48.39 , 48.34 , 48.44 , 48.28 , 48.2     , 2041 , 69
20/07/22 , 48.28 , 48.33 , 48.44 , 48.20 , 48.4     , 1001 , 175
19/07/22 , 48.37 , 48.20 , 48.38 , 48.02 , 48.3     , 4461 , 320
18/07/22 , 48.39 , 48.34 , 48.39 , 48.18 , 48.3     , 1795 , 122
15/07/22 , 48.34 , 48.28 , 48.58 , 48.02 , 48.3     , 1632 , 83
14/07/22 , 48.16 , 48.20 , 48.36 , 48.05 , 48.2     , 762 , 106
13/07/22 , 48.28 , 48.25 , 48.54 , 47.82 , 48.3     , 3409 , 172
12/07/22 , 48.36 , 48.46 , 49.51 , 47.74 , 49.5     , 5410 , 588
11/07/22 , 48.93 , 48.81 , 49.54 , 48.64 , 48.6     , 1683 , 74
08/07/22 , 49.09 , 49.33 , 49.54 , 48.89 , 49.3     , 1677 , 95
07/07/22 , 49.35 , 49.11 , 49.66 , 48.73 , 49.3     , 2617 , 126
06/07/22 , 49.35 , 49.33 , 50.17 , 48.74 , 49.1     , 3007 , 172
05/07/22 , 49.15 , 49.40 , 49.81 , 48.75 , 48.7     , 2393 , 127
04/07/22 , 49.36 , 49.32 , 50.12 , 48.78 , 49.9     , 4302 , 207
01/07/22 , 49.96 , 50.74 , 56.91 , 49.58 , 56.9     , 1845 , 97
30/06/22 , 49.93 , 49.91 , 50.00 , 49.69 , 49.9     , 1443 , 62
29/06/22 , 49.95 , 49.87 , 50.02 , 49.68 , 49.8     , 3424 , 144
28/06/22 , 49.48 , 49.36 , 49.97 , 49.33 , 49.3     , 2684 , 78
27/06/22 , 49.36 , 49.46 , 50.02 , 49.30 , 49.4     , 3111 , 179
24/06/22 , 49.42 , 49.31 , 49.42 , 49.22 , 49.3     , 1015 , 59
23/06/22 , 49.40 , 49.23 , 49.53 , 48.71 , 49.1     , 2569 , 124
22/06/22 , 49.14 , 49.23 , 49.63 , 48.66 , 48.6     , 1428 , 89
21/06/22 , 48.62 , 49.17 , 49.99 , 48.61 , 48.6     , 3303 , 120
20/06/22 , 48.60 , 48.36 , 48.83 , 48.03 , 48.5     , 2678 , 133
17/06/22 , 48.09 , 48.16 , 48.94 , 47.96 , 48.9     , 7085 , 352
15/06/22 , 48.21 , 48.39 , 49.28 , 48.15 , 48.3     , 5230 , 238
14/06/22 , 48.39 , 48.32 , 48.50 , 48.07 , 48.3     , 3120 , 125
13/06/22 , 48.41 , 48.29 , 48.90 , 47.90 , 48.0     , 4598 , 198
10/06/22 , 48.05 , 48.31 , 48.50 , 48.02 , 48.3     , 1553 , 229
09/06/22 , 48.46 , 48.43 , 48.71 , 48.28 , 48.3     , 3087 , 148
08/06/22 , 48.54 , 48.42 , 48.85 , 48.31 , 48.3     , 2918 , 203
07/06/22 , 48.30 , 48.44 , 48.87 , 48.30 , 48.6     , 4560 , 208
06/06/22 , 48.57 , 48.64 , 49.23 , 48.53 , 48.9     , 6173 , 351
03/06/22 , 48.97 , 49.09 , 49.42 , 48.67 , 48.7     , 3108 , 130
02/06/22 , 48.81 , 48.96 , 49.29 , 48.79 , 48.9     , 3558 , 643
01/06/22 , 48.71 , 49.18 , 49.53 , 48.34 , 49.4     , 3082 , 209
31/05/22 , 49.23 , 49.23 , 49.44 , 49.05 , 49.4     , 1243 , 116
30/05/22 , 49.05 , 49.23 , 49.59 , 49.00 , 49.5     , 3040 , 465
27/05/22 , 49.54 , 49.06 , 49.54 , 48.80 , 49.3     , 4650 , 171
26/05/22 , 49.04 , 49.15 , 49.79 , 48.76 , 49.2     , 1446 , 135
25/05/22 , 49.33 , 48.81 , 49.48 , 48.39 , 48.9     , 5685 , 192
24/05/22 , 48.72 , 49.00 , 50.22 , 48.27 , 49.2     , 8001 , 337
23/05/22 , 50.11 , 49.86 , 50.23 , 49.11 , 50.2     , 2611 , 209
20/05/22 , 50.23 , 49.72 , 50.23 , 48.96 , 49.8     , 3404 , 162
19/05/22 , 49.41 , 48.57 , 49.82 , 48.15 , 49.5     , 6950 , 209
18/05/22 , 49.53 , 50.00 , 50.42 , 49.52 , 49.5     , 3602 , 128
17/05/22 , 48.67 , 48.34 , 49.37 , 47.32 , 48.5     , 4103 , 155
16/05/22 , 48.43 , 48.64 , 49.26 , 48.24 , 48.2     , 2585 , 251
13/05/22 , 48.06 , 48.00 , 48.83 , 47.48 , 48.1     , 1590 , 141
12/05/22 , 47.32 , 47.51 , 48.03 , 47.09 , 47.9     , 1839 , 94
11/05/22 , 47.96 , 47.80 , 48.47 , 47.46 , 48.1     , 3868 , 181
10/05/22 , 48.16 , 48.25 , 48.83 , 48.06 , 48.8     , 1486 , 92
09/05/22 , 48.42 , 48.35 , 49.17 , 48.02 , 48.6     , 2287 , 127
06/05/22 , 48.85 , 49.02 , 49.49 , 48.66 , 48.8     , 1469 , 108
05/05/22 , 48.84 , 48.76 , 49.37 , 48.61 , 49.3     , 1221 , 96
04/05/22 , 49.12 , 49.18 , 49.66 , 48.78 , 49.6     , 486 , 36
03/05/22 , 49.21 , 48.94 , 49.60 , 48.55 , 49.0     , 2856 , 153
02/05/22 , 49.00 , 49.34 , 50.02 , 48.91 , 49.6     , 2365 , 348
29/04/22 , 49.44 , 49.43 , 49.68 , 49.10 , 49.6     , 1169 , 97
28/04/22 , 49.68 , 49.09 , 50.74 , 48.39 , 49.0     , 4809 , 612
27/04/22 , 49.10 , 49.23 , 49.67 , 49.10 , 49.2     , 1326 , 83
26/04/22 , 49.29 , 49.40 , 49.96 , 49.07 , 49.9     , 1670 , 117
25/04/22 , 49.98 , 49.63 , 50.00 , 49.23 , 49.5     , 3138 , 91
22/04/22 , 49.03 , 49.23 , 49.52 , 48.96 , 49.4     , 1675 , 296
20/04/22 , 49.00 , 49.25 , 49.69 , 48.96 , 49.6     , 3041 , 419
19/04/22 , 49.59 , 49.53 , 51.12 , 48.77 , 48.8     , 3418 , 259
18/04/22 , 50.00 , 49.53 , 50.00 , 48.20 , 49.9     , 2995 , 76
14/04/22 , 49.93 , 48.66 , 49.94 , 48.11 , 48.4     , 4090 , 155
13/04/22 , 48.42 , 48.34 , 48.42 , 48.09 , 48.4     , 2415 , 77
12/04/22 , 48.34 , 48.54 , 49.30 , 48.34 , 49.3     , 1706 , 108
11/04/22 , 48.61 , 48.88 , 49.69 , 48.34 , 48.7     , 4367 , 203
08/04/22 , 48.71 , 48.63 , 49.38 , 48.05 , 48.9     , 1477 , 354
07/04/22 , 48.80 , 49.38 , 49.84 , 48.62 , 49.8     , 1385 , 80
06/04/22 , 49.63 , 49.44 , 49.93 , 48.43 , 48.6     , 3057 , 129
05/04/22 , 48.40 , 48.45 , 49.44 , 48.39 , 48.6     , 2695 , 283
04/04/22 , 48.03 , 48.20 , 49.89 , 47.71 , 49.8     , 3077 , 157
01/04/22 , 48.98 , 49.23 , 50.07 , 48.80 , 50.0     , 1257 , 376
31/03/22 , 49.62 , 49.56 , 49.69 , 48.84 , 49.0     , 1285 , 129
30/03/22 , 49.04 , 49.35 , 49.61 , 48.65 , 49.5     , 4614 , 176
29/03/22 , 49.53 , 48.81 , 49.68 , 47.80 , 47.9     , 7924 , 258
28/03/22 , 47.80 , 46.92 , 47.93 , 46.32 , 47.8     , 6515 , 358
25/03/22 , 47.87 , 47.45 , 47.87 , 47.00 , 47.0     , 1821 , 106
24/03/22 , 47.16 , 46.81 , 47.16 , 46.53 , 46.5     , 1694 , 97
23/03/22 , 46.58 , 46.74 , 47.41 , 46.36 , 47.4     , 5174 , 285
22/03/22 , 47.41 , 47.32 , 47.56 , 47.08 , 47.2     , 2973 , 113
21/03/22 , 47.23 , 46.89 , 47.57 , 46.09 , 46.5     , 1928 , 124
18/03/22 , 46.51 , 46.33 , 46.51 , 46.01 , 46.5     , 3881 , 735
17/03/22 , 46.51 , 46.50 , 47.41 , 46.37 , 46.5     , 2581 , 76
16/03/22 , 46.48 , 46.67 , 47.91 , 46.19 , 47.9     , 4038 , 162
15/03/22 , 46.99 , 47.46 , 48.19 , 46.99 , 47.5     , 2042 , 499
14/03/22 , 47.52 , 47.72 , 48.27 , 47.14 , 47.9     , 538 , 56
11/03/22 , 47.94 , 47.71 , 47.94 , 46.84 , 47.4     , 899 , 64
10/03/22 , 47.45 , 47.45 , 47.85 , 46.89 , 47.4     , 685 , 54
09/03/22 , 46.75 , 47.51 , 47.94 , 46.75 , 47.4     , 2784 , 144
08/03/22 , 47.44 , 47.29 , 47.87 , 46.76 , 47.0     , 1493 , 94
07/03/22 , 47.06 , 46.92 , 47.19 , 46.59 , 46.6     , 890 , 92
04/03/22 , 46.60 , 46.75 , 47.19 , 46.60 , 46.8     , 1450 , 254
03/03/22 , 46.78 , 46.82 , 47.16 , 46.29 , 46.6     , 2910 , 95
02/03/22 , 46.66 , 46.57 , 47.21 , 45.91 , 46.7     , 2102 , 448
25/02/22 , 46.71 , 46.70 , 47.53 , 46.24 , 46.5     , 5026 , 707
24/02/22 , 46.58 , 46.65 , 47.35 , 46.24 , 47.0     , 2440 , 262
23/02/22 , 47.21 , 47.23 , 47.54 , 46.81 , 47.1     , 859 , 63
22/02/22 , 46.80 , 47.04 , 47.41 , 46.60 , 47.0     , 3253 , 114
21/02/22 , 47.03 , 47.24 , 47.45 , 46.70 , 46.7     , 6454 , 424
18/02/22 , 46.62 , 46.83 , 47.50 , 46.47 , 47.1     , 3479 , 209
17/02/22 , 47.12 , 47.14 , 47.89 , 46.84 , 47.4     , 1851 , 132
16/02/22 , 47.39 , 47.33 , 47.42 , 47.00 , 47.1     , 4639 , 171
15/02/22 , 47.18 , 47.09 , 47.41 , 46.80 , 46.8     , 1867 , 149
14/02/22 , 46.62 , 47.05 , 47.95 , 46.48 , 47.5     , 4865 , 457
11/02/22 , 47.50 , 47.49 , 47.71 , 47.29 , 47.6     , 2794 , 154
10/02/22 , 47.65 , 47.45 , 47.71 , 47.34 , 47.7     , 3242 , 152
09/02/22 , 47.66 , 47.44 , 47.91 , 47.34 , 47.9     , 771 , 94
08/02/22 , 47.35 , 47.46 , 47.75 , 47.34 , 47.3     , 3164 , 130
07/02/22 , 47.35 , 47.28 , 47.68 , 47.15 , 47.1     , 7159 , 261
04/02/22 , 47.19 , 47.31 , 48.05 , 47.19 , 47.3     , 3536 , 620
03/02/22 , 47.36 , 47.52 , 48.33 , 47.29 , 48.3     , 9792 , 302
02/02/22 , 47.90 , 47.99 , 48.64 , 47.68 , 48.1     , 5122 , 262
01/02/22 , 48.15 , 48.45 , 49.33 , 47.88 , 49.3     , 6237 , 502
31/01/22 , 49.47 , 48.11 , 50.24 , 47.08 , 50.2     , 11344 , 302
28/01/22 , 50.24 , 49.97 , 50.24 , 49.30 , 49.7     , 1710 , 83
27/01/22 , 49.77 , 49.22 , 49.77 , 48.14 , 49.2     , 3711 , 168
26/01/22 , 49.77 , 48.79 , 49.77 , 47.27 , 49.7     , 6542 , 416
25/01/22 , 50.11 , 49.89 , 50.11 , 49.23 , 49.2     , 1422 , 114
24/01/22 , 49.37 , 49.26 , 49.39 , 49.09 , 49.0     , 3193 , 327
21/01/22 , 48.45 , 48.42 , 48.73 , 47.92 , 48.4     , 3109 , 173
20/01/22 , 48.39 , 47.85 , 48.39 , 47.62 , 48.0     , 3672 , 169
19/01/22 , 47.94 , 47.83 , 48.27 , 47.18 , 47.9     , 2631 , 196
18/01/22 , 47.94 , 47.53 , 48.43 , 47.08 , 48.1     , 6436 , 428
17/01/22 , 48.14 , 48.11 , 48.43 , 47.88 , 48.1     , 1633 , 172
14/01/22 , 48.14 , 47.67 , 48.39 , 47.15 , 47.6     , 3793 , 308
13/01/22 , 47.60 , 47.89 , 48.53 , 47.55 , 48.0     , 1942 , 142
12/01/22 , 48.07 , 48.32 , 48.91 , 47.56 , 48.0     , 1163 , 135
11/01/22 , 48.39 , 48.34 , 50.11 , 47.48 , 49.6     , 4332 , 472
10/01/22 , 49.69 , 49.12 , 50.24 , 48.54 , 50.2     , 1468 , 129
07/01/22 , 50.11 , 49.00 , 50.11 , 48.12 , 49.4     , 6090 , 213
06/01/22 , 49.41 , 49.47 , 50.36 , 48.85 , 48.8     , 1361 , 47
05/01/22 , 48.85 , 49.00 , 50.58 , 48.41 , 48.4     , 2377 , 159
04/01/22 , 47.94 , 48.66 , 49.98 , 47.94 , 48.9     , 2305 , 148
03/01/22 , 48.87 , 49.37 , 52.77 , 48.85 , 50.0     , 3368 , 351
30/12/21 , 49.99 , 49.84 , 50.02 , 49.38 , 50.0     , 485 , 62
29/12/21 , 49.33 , 49.54 , 50.14 , 49.33 , 50.1     , 3879 , 134
28/12/21 , 49.59 , 49.80 , 50.30 , 49.55 , 50.3     , 1204 , 274
27/12/21 , 49.11 , 49.96 , 50.56 , 49.07 , 49.8     , 2499 , 592
23/12/21 , 49.84 , 50.52 , 52.79 , 49.68 , 50.0     , 5044 , 1197
22/12/21 , 50.25 , 49.09 , 50.27 , 47.12 , 48.0     , 4880 , 1241
21/12/21 , 46.92 , 47.19 , 47.99 , 46.80 , 47.5     , 4483 , 498
20/12/21 , 47.53 , 47.92 , 48.62 , 47.15 , 48.0     , 3166 , 1048
17/12/21 , 47.99 , 48.42 , 49.61 , 47.52 , 49.6     , 2009 , 123
16/12/21 , 48.31 , 48.62 , 50.02 , 48.30 , 50.0     , 2149 , 177
15/12/21 , 49.32 , 48.51 , 49.33 , 47.45 , 47.4     , 4148 , 228
14/12/21 , 48.34 , 47.85 , 48.60 , 47.41 , 47.6     , 1980 , 127
13/12/21 , 47.38 , 47.68 , 48.02 , 47.14 , 47.1     , 1845 , 113
10/12/21 , 47.14 , 47.49 , 48.00 , 46.73 , 47.0     , 4730 , 302
09/12/21 , 47.08 , 47.56 , 48.92 , 47.02 , 48.0     , 2100 , 130
08/12/21 , 47.34 , 48.29 , 48.64 , 46.64 , 46.6     , 1714 , 83
07/12/21 , 46.81 , 46.80 , 48.18 , 46.06 , 46.6     , 3078 , 270
06/12/21 , 46.54 , 45.98 , 47.71 , 45.45 , 45.6     , 5274 , 520
03/12/21 , 45.24 , 45.25 , 45.80 , 44.71 , 45.7     , 8067 , 844
02/12/21 , 45.78 , 45.57 , 45.98 , 45.21 , 45.9     , 3151 , 624
01/12/21 , 45.53 , 45.91 , 46.52 , 45.53 , 45.7     , 2993 , 123
30/11/21 , 45.31 , 45.67 , 46.26 , 44.62 , 45.5     , 4390 , 153
29/11/21 , 44.63 , 44.75 , 45.52 , 43.23 , 43.2     , 4939 , 290
26/11/21 , 43.09 , 44.56 , 45.86 , 43.03 , 44.3     , 4790 , 497
25/11/21 , 44.39 , 44.84 , 45.59 , 44.36 , 44.4     , 2123 , 151
24/11/21 , 44.42 , 44.78 , 45.14 , 44.29 , 44.9     , 1628 , 148
23/11/21 , 44.21 , 44.17 , 44.83 , 43.70 , 44.5     , 5213 , 472
22/11/21 , 44.21 , 43.94 , 44.61 , 43.47 , 43.5     , 3038 , 269
19/11/21 , 43.51 , 43.16 , 44.50 , 42.25 , 44.0     , 9316 , 1513
18/11/21 , 44.06 , 44.10 , 45.17 , 43.28 , 44.4     , 4569 , 321
17/11/21 , 44.45 , 44.64 , 45.23 , 44.20 , 44.9     , 4235 , 308
16/11/21 , 44.93 , 45.42 , 46.54 , 44.93 , 44.9     , 3126 , 261
12/11/21 , 44.93 , 45.70 , 46.80 , 44.93 , 46.3     , 2760 , 221
11/11/21 , 46.29 , 46.46 , 46.80 , 46.12 , 46.8     , 1880 , 125
10/11/21 , 46.90 , 46.67 , 47.50 , 45.67 , 47.4     , 3593 , 227
09/11/21 , 47.41 , 48.24 , 49.45 , 47.11 , 48.6     , 3395 , 541
08/11/21 , 48.65 , 49.22 , 50.02 , 48.58 , 49.8     , 1845 , 183
05/11/21 , 49.83 , 49.86 , 50.12 , 49.41 , 50.1     , 2948 , 225
04/11/21 , 50.11 , 50.31 , 50.53 , 50.11 , 50.5     , 810 , 85
03/11/21 , 50.46 , 50.26 , 50.87 , 49.69 , 50.2     , 1939 , 179
01/11/21 , 51.15 , 50.49 , 51.17 , 50.20 , 50.5     , 1406 , 131
29/10/21 , 50.56 , 50.00 , 50.56 , 49.20 , 50.0     , 1139 , 114
28/10/21 , 49.33 , 49.78 , 50.63 , 49.33 , 50.6     , 4014 , 265
27/10/21 , 50.62 , 50.48 , 51.59 , 50.26 , 50.3     , 1511 , 121
26/10/21 , 51.64 , 50.91 , 51.64 , 50.25 , 51.0     , 3550 , 225
25/10/21 , 51.64 , 51.44 , 51.64 , 50.91 , 51.6     , 2069 , 170
22/10/21 , 51.43 , 51.37 , 51.64 , 50.85 , 51.5     , 2074 , 199
21/10/21 , 51.64 , 51.53 , 51.84 , 51.08 , 51.7     , 2451 , 152
20/10/21 , 51.80 , 51.35 , 51.80 , 50.89 , 51.0     , 4495 , 213
19/10/21 , 51.08 , 51.32 , 51.77 , 50.96 , 51.0     , 2095 , 422
18/10/21 , 51.11 , 51.11 , 51.35 , 50.44 , 50.4     , 2654 , 229
15/10/21 , 50.44 , 51.02 , 51.83 , 50.44 , 50.5     , 4557 , 577
14/10/21 , 50.58 , 51.01 , 51.83 , 50.44 , 51.7     , 4618 , 286
13/10/21 , 51.38 , 51.83 , 52.26 , 51.35 , 52.0     , 1451 , 160
11/10/21 , 52.01 , 51.94 , 52.21 , 50.89 , 51.7     , 1693 , 141
08/10/21 , 51.44 , 50.54 , 51.49 , 49.45 , 51.4     , 8038 , 635
07/10/21 , 50.90 , 51.05 , 52.21 , 50.69 , 51.8     , 4912 , 2105
06/10/21 , 51.48 , 51.60 , 51.97 , 50.66 , 50.9     , 2968 , 839
05/10/21 , 50.52 , 51.32 , 52.09 , 50.52 , 52.0     , 1658 , 381
04/10/21 , 50.67 , 51.65 , 52.31 , 50.67 , 51.9     , 2450 , 204
01/10/21 , 51.77 , 51.37 , 52.41 , 49.55 , 52.3     , 4428 , 980
30/09/21 , 51.97 , 51.58 , 51.97 , 51.18 , 51.1     , 1727 , 275
29/09/21 , 51.18 , 51.02 , 51.40 , 50.38 , 51.3     , 3089 , 337
28/09/21 , 50.81 , 51.05 , 51.81 , 50.60 , 51.6     , 2802 , 395
27/09/21 , 51.35 , 51.56 , 51.91 , 51.35 , 51.7     , 3358 , 170
24/09/21 , 51.61 , 51.59 , 51.86 , 51.09 , 51.0     , 1618 , 113
23/09/21 , 51.08 , 51.41 , 52.25 , 50.99 , 50.9     , 4352 , 531
22/09/21 , 50.95 , 51.88 , 53.17 , 50.91 , 53.1     , 6923 , 2355
21/09/21 , 52.44 , 52.69 , 53.30 , 52.36 , 53.3     , 2649 , 194
20/09/21 , 53.30 , 52.97 , 53.31 , 52.05 , 53.2     , 2528 , 244
17/09/21 , 53.31 , 53.01 , 53.31 , 52.09 , 53.2     , 4661 , 929
16/09/21 , 53.26 , 53.18 , 53.31 , 52.98 , 52.9     , 4042 , 1060
15/09/21 , 52.97 , 53.04 , 53.31 , 52.80 , 53.3     , 4636 , 768
14/09/21 , 53.31 , 52.99 , 53.31 , 52.20 , 53.2     , 8547 , 499
13/09/21 , 52.61 , 52.66 , 53.31 , 52.19 , 53.3     , 7882 , 1403
10/09/21 , 53.30 , 53.00 , 53.61 , 52.42 , 52.7     , 6865 , 584
09/09/21 , 52.64 , 52.69 , 52.96 , 52.27 , 52.2     , 4138 , 395
08/09/21 , 52.27 , 52.24 , 52.94 , 51.56 , 52.9     , 7561 , 404
06/09/21 , 52.28 , 52.30 , 52.95 , 51.47 , 52.0     , 4534 , 264
03/09/21 , 52.02 , 51.94 , 52.22 , 51.39 , 51.7     , 7622 , 786
02/09/21 , 51.65 , 51.50 , 51.70 , 51.01 , 51.1     , 7817 , 452
01/09/21 , 50.71 , 50.85 , 51.22 , 50.09 , 51.2     , 2005 , 408
31/08/21 , 51.04 , 50.86 , 51.27 , 50.69 , 51.2     , 3915 , 177
30/08/21 , 50.11 , 50.73 , 52.83 , 50.01 , 52.8     , 13026 , 976
27/08/21 , 52.49 , 51.86 , 52.53 , 50.66 , 52.5     , 3003 , 489
26/08/21 , 52.48 , 52.35 , 52.49 , 51.88 , 51.8     , 860 , 163
25/08/21 , 51.88 , 51.63 , 51.90 , 50.40 , 51.9     , 5494 , 175
24/08/21 , 51.88 , 51.95 , 52.49 , 50.88 , 50.8     , 2375 , 100
23/08/21 , 50.69 , 50.29 , 50.69 , 48.76 , 48.7     , 2996 , 153
20/08/21 , 48.53 , 48.44 , 48.65 , 48.02 , 48.0     , 2118 , 170
19/08/21 , 48.02 , 48.68 , 50.26 , 47.63 , 50.2     , 9807 , 433
18/08/21 , 50.33 , 50.64 , 50.93 , 50.11 , 50.9     , 1623 , 139
17/08/21 , 50.85 , 50.12 , 50.85 , 49.54 , 50.4     , 2068 , 142
16/08/21 , 49.93 , 50.02 , 50.26 , 49.54 , 50.1     , 3363 , 323
13/08/21 , 49.76 , 50.11 , 51.63 , 49.54 , 51.5     , 9701 , 1454
12/08/21 , 51.01 , 51.06 , 51.57 , 50.17 , 50.9     , 5248 , 166
11/08/21 , 51.54 , 50.43 , 51.59 , 49.34 , 50.6     , 7979 , 511
10/08/21 , 51.11 , 51.34 , 51.78 , 50.37 , 51.5     , 4876 , 695
09/08/21 , 51.21 , 51.59 , 52.20 , 50.99 , 51.6     , 10487 , 1101
06/08/21 , 52.22 , 51.95 , 52.46 , 51.64 , 51.6     , 3221 , 395
05/08/21 , 51.64 , 52.39 , 53.22 , 51.45 , 52.6     , 7962 , 680
04/08/21 , 52.59 , 52.99 , 53.32 , 52.05 , 53.3     , 2533 , 284
03/08/21 , 53.32 , 52.62 , 53.32 , 51.31 , 52.5     , 5529 , 596
02/08/21 , 52.57 , 51.83 , 53.19 , 51.21 , 53.1     , 14959 , 519
30/07/21 , 52.77 , 52.79 , 53.05 , 52.49 , 52.4     , 2192 , 229
29/07/21 , 52.35 , 52.46 , 52.49 , 52.18 , 52.4     , 2914 , 68
28/07/21 , 52.49 , 52.48 , 52.49 , 52.46 , 52.4     , 2443 , 113
27/07/21 , 52.12 , 52.38 , 52.75 , 52.12 , 52.6     , 2973 , 170
26/07/21 , 52.12 , 52.50 , 53.26 , 51.88 , 53.2     , 10508 , 629
23/07/21 , 52.77 , 53.03 , 53.30 , 52.77 , 53.2     , 5257 , 248
22/07/21 , 52.85 , 52.92 , 53.29 , 52.79 , 53.2     , 2782 , 309
21/07/21 , 52.94 , 53.26 , 53.30 , 52.72 , 53.0     , 3754 , 816
20/07/21 , 53.08 , 52.82 , 53.35 , 52.15 , 53.3     , 8228 , 1941
19/07/21 , 53.13 , 53.14 , 53.35 , 52.90 , 52.9     , 2044 , 69
16/07/21 , 52.94 , 52.93 , 52.94 , 52.85 , 52.9     , 3991 , 431
15/07/21 , 52.93 , 52.92 , 52.93 , 52.82 , 52.8     , 4141 , 399
14/07/21 , 52.94 , 52.91 , 52.94 , 52.48 , 52.4     , 4997 , 309
13/07/21 , 52.70 , 52.83 , 53.04 , 52.13 , 52.8     , 4415 , 306
12/07/21 , 52.55 , 52.51 , 53.04 , 51.97 , 52.4     , 4322 , 211
08/07/21 , 52.41 , 52.29 , 53.04 , 51.82 , 53.0     , 5302 , 178
07/07/21 , 53.04 , 52.77 , 53.05 , 51.96 , 53.0     , 6112 , 211
06/07/21 , 53.05 , 53.04 , 53.24 , 52.67 , 53.2     , 4658 , 135
05/07/21 , 53.07 , 53.11 , 53.33 , 52.52 , 53.2     , 6118 , 179
02/07/21 , 52.88 , 52.92 , 53.03 , 52.87 , 53.0     , 2929 , 100
01/07/21 , 52.82 , 52.79 , 53.03 , 51.72 , 51.7     , 3315 , 139
30/06/21 , 52.32 , 52.04 , 52.32 , 50.87 , 51.2     , 4898 , 107
29/06/21 , 52.64 , 51.49 , 52.64 , 49.53 , 51.4     , 5453 , 263
28/06/21 , 51.30 , 50.54 , 51.38 , 48.28 , 51.2     , 3875 , 255
25/06/21 , 51.43 , 51.05 , 51.64 , 50.24 , 51.6     , 6506 , 247
24/06/21 , 51.21 , 51.38 , 51.97 , 50.90 , 51.5     , 10787 , 383
23/06/21 , 51.44 , 51.88 , 52.93 , 51.43 , 52.9     , 7923 , 306
22/06/21 , 52.93 , 52.64 , 53.23 , 50.86 , 53.2     , 9633 , 234
21/06/21 , 53.23 , 53.03 , 53.42 , 52.75 , 52.7     , 5242 , 148
18/06/21 , 52.76 , 53.24 , 53.31 , 52.76 , 53.3     , 5546 , 168
17/06/21 , 53.31 , 53.05 , 53.31 , 52.69 , 53.1     , 6411 , 251
16/06/21 , 53.16 , 53.01 , 53.35 , 52.83 , 53.3     , 7150 , 291
15/06/21 , 53.23 , 53.16 , 53.42 , 52.78 , 53.4     , 8097 , 264
14/06/21 , 53.35 , 53.29 , 53.51 , 53.23 , 53.2     , 5591 , 91
11/06/21 , 53.29 , 52.69 , 53.30 , 52.06 , 53.0     , 2667 , 77
10/06/21 , 53.01 , 53.72 , 54.14 , 52.91 , 54.1     , 2366 , 72
09/06/21 , 54.17 , 54.04 , 54.19 , 53.59 , 54.1     , 3633 , 164
08/06/21 , 54.08 , 54.02 , 54.16 , 53.58 , 54.1     , 3703 , 152
07/06/21 , 54.01 , 54.04 , 54.17 , 53.55 , 53.5     , 3692 , 154
04/06/21 , 53.35 , 53.74 , 54.87 , 52.60 , 53.2     , 15528 , 227
02/06/21 , 53.03 , 53.15 , 53.32 , 52.88 , 52.8     , 3629 , 100
01/06/21 , 52.67 , 52.69 , 52.87 , 52.15 , 52.3     , 4187 , 198
31/05/21 , 52.51 , 52.28 , 52.82 , 51.66 , 52.2     , 5780 , 267
28/05/21 , 52.26 , 52.18 , 52.53 , 51.88 , 52.0     , 2674 , 118
27/05/21 , 51.75 , 51.77 , 52.15 , 51.30 , 51.7     , 1473 , 104
26/05/21 , 51.60 , 51.97 , 52.66 , 50.60 , 52.6     , 13451 , 928
25/05/21 , 52.59 , 52.71 , 53.27 , 52.59 , 53.1     , 3531 , 341
24/05/21 , 52.58 , 52.71 , 53.52 , 52.42 , 52.4     , 3202 , 121
21/05/21 , 53.03 , 52.84 , 53.40 , 51.96 , 51.9     , 4646 , 222
20/05/21 , 51.95 , 52.35 , 54.11 , 51.21 , 53.1     , 13065 , 519
19/05/21 , 53.15 , 53.08 , 53.46 , 52.82 , 53.1     , 3091 , 251
18/05/21 , 53.16 , 53.33 , 54.38 , 53.16 , 53.4     , 6504 , 266
17/05/21 , 53.47 , 53.39 , 53.48 , 53.17 , 53.4     , 2511 , 126
14/05/21 , 53.48 , 53.43 , 53.76 , 53.17 , 53.1     , 2702 , 144
13/05/21 , 53.13 , 53.26 , 54.04 , 53.10 , 54.0     , 5327 , 386
12/05/21 , 53.72 , 53.55 , 54.09 , 53.16 , 53.1     , 5415 , 170
11/05/21 , 53.36 , 53.63 , 53.86 , 53.29 , 53.6     , 2428 , 112
10/05/21 , 53.48 , 53.83 , 54.61 , 53.48 , 54.3     , 7223 , 213
07/05/21 , 54.38 , 54.27 , 54.41 , 54.00 , 54.3     , 4160 , 293
06/05/21 , 54.12 , 54.11 , 54.77 , 53.92 , 54.7     , 4226 , 254
05/05/21 , 53.95 , 54.54 , 55.01 , 53.92 , 54.1     , 7181 , 254
04/05/21 , 54.12 , 54.30 , 54.41 , 53.96 , 54.3     , 2049 , 138
03/05/21 , 54.39 , 54.04 , 54.41 , 53.74 , 54.4     , 3721 , 183
30/04/21 , 54.08 , 53.52 , 54.08 , 53.12 , 53.4     , 9396 , 688
29/04/21 , 53.50 , 53.73 , 54.39 , 53.47 , 54.3     , 2630 , 211
28/04/21 , 53.47 , 53.73 , 54.61 , 53.45 , 54.6     , 3907 , 142
27/04/21 , 53.66 , 54.11 , 54.67 , 53.43 , 54.0     , 9365 , 310
26/04/21 , 54.04 , 54.56 , 55.18 , 54.04 , 55.0     , 13664 , 2336
23/04/21 , 55.05 , 54.77 , 55.19 , 54.49 , 55.1     , 4181 , 157
22/04/21 , 55.16 , 54.92 , 55.21 , 54.39 , 55.2     , 7637 , 1515
20/04/21 , 55.21 , 54.94 , 55.21 , 54.38 , 54.3     , 1396 , 147
19/04/21 , 54.38 , 54.61 , 54.99 , 54.38 , 54.5     , 1401 , 98
16/04/21 , 54.54 , 54.41 , 55.24 , 54.04 , 55.2     , 7111 , 1552
15/04/21 , 54.36 , 55.09 , 55.79 , 54.36 , 55.7     , 5539 , 716
14/04/21 , 55.79 , 55.13 , 55.91 , 54.67 , 55.6     , 8200 , 404
13/04/21 , 55.74 , 55.41 , 56.06 , 54.30 , 54.8     , 5061 , 1035
12/04/21 , 54.85 , 54.82 , 54.92 , 54.30 , 54.6     , 8095 , 348
09/04/21 , 54.92 , 54.91 , 55.39 , 54.74 , 55.2     , 2000 , 76
08/04/21 , 54.84 , 55.00 , 55.50 , 54.84 , 55.4     , 3206 , 533
07/04/21 , 55.51 , 55.27 , 56.19 , 54.70 , 54.9     , 9100 , 1280
06/04/21 , 54.68 , 54.64 , 55.16 , 53.86 , 54.6     , 6638 , 1074
05/04/21 , 54.68 , 55.15 , 55.86 , 54.67 , 55.2     , 4649 , 262
01/04/21 , 55.21 , 55.00 , 55.24 , 54.70 , 55.2     , 2001 , 218
31/03/21 , 54.70 , 54.72 , 55.23 , 54.29 , 54.8     , 3895 , 435
30/03/21 , 54.30 , 54.36 , 54.79 , 54.30 , 54.7     , 1599 , 292
29/03/21 , 54.30 , 54.48 , 54.83 , 54.30 , 54.3     , 7729 , 1433
26/03/21 , 54.84 , 54.42 , 54.88 , 53.97 , 54.8     , 2651 , 403
25/03/21 , 54.85 , 54.70 , 54.86 , 54.00 , 54.7     , 2315 , 375
24/03/21 , 54.81 , 54.54 , 55.22 , 54.29 , 55.2     , 4406 , 462
23/03/21 , 54.97 , 54.82 , 55.22 , 54.42 , 55.1     , 3587 , 621
22/03/21 , 54.91 , 55.01 , 55.53 , 54.70 , 55.5     , 14961 , 2507
19/03/21 , 55.44 , 55.00 , 55.53 , 54.91 , 55.5     , 6362 , 1345
18/03/21 , 55.53 , 55.24 , 55.53 , 54.91 , 55.4     , 7067 , 690
17/03/21 , 55.48 , 55.33 , 55.53 , 55.04 , 55.5     , 6778 , 1148
16/03/21 , 55.51 , 55.32 , 55.78 , 55.04 , 55.5     , 3374 , 350
15/03/21 , 55.53 , 55.37 , 55.84 , 54.78 , 54.9     , 3930 , 647
12/03/21 , 54.89 , 54.90 , 55.10 , 54.88 , 54.9     , 2313 , 573
11/03/21 , 54.91 , 55.04 , 55.53 , 54.91 , 55.5     , 4027 , 508
10/03/21 , 54.98 , 55.64 , 55.96 , 54.98 , 55.2     , 4463 , 450
09/03/21 , 55.27 , 55.56 , 56.03 , 54.91 , 55.5     , 1889 , 311
08/03/21 , 55.53 , 55.50 , 57.07 , 54.88 , 57.0     , 6559 , 429
05/03/21 , 56.17 , 56.12 , 57.05 , 55.43 , 55.4     , 2466 , 199
04/03/21 , 55.76 , 56.27 , 56.84 , 55.19 , 55.7     , 5839 , 123
03/03/21 , 55.79 , 55.77 , 56.55 , 55.14 , 56.0     , 3404 , 596
02/03/21 , 56.67 , 56.15 , 56.78 , 54.04 , 56.5     , 14759 , 569
01/03/21 , 56.72 , 55.82 , 56.72 , 53.01 , 56.1     , 4322 , 278
26/02/21 , 55.78 , 56.33 , 56.70 , 55.63 , 56.0     , 13597 , 173
25/02/21 , 56.00 , 55.94 , 56.00 , 55.67 , 55.7     , 3026 , 46
24/02/21 , 55.77 , 55.63 , 56.04 , 54.93 , 55.5     , 9018 , 247
23/02/21 , 55.45 , 55.19 , 55.67 , 54.91 , 55.6     , 5491 , 239
22/02/21 , 55.11 , 55.51 , 56.07 , 55.10 , 55.7     , 5917 , 241
19/02/21 , 55.98 , 55.76 , 56.20 , 55.20 , 56.2     , 4320 , 206
18/02/21 , 55.97 , 55.79 , 56.22 , 55.19 , 56.2     , 3994 , 195
17/02/21 , 56.23 , 56.18 , 56.23 , 55.98 , 56.0     , 1398 , 48
12/02/21 , 56.00 , 56.01 , 56.14 , 55.77 , 56.1     , 1627 , 111
11/02/21 , 55.90 , 55.90 , 56.07 , 55.74 , 55.7     , 3457 , 80
10/02/21 , 55.56 , 55.56 , 56.17 , 55.25 , 56.1     , 6495 , 278
09/02/21 , 55.98 , 56.45 , 57.61 , 55.70 , 56.0     , 11810 , 457
08/02/21 , 55.92 , 56.05 , 56.32 , 55.82 , 56.3     , 2402 , 80
05/02/21 , 56.23 , 55.92 , 56.25 , 55.56 , 56.2     , 3211 , 139
04/02/21 , 56.32 , 56.68 , 57.01 , 55.53 , 55.7     , 13196 , 67
03/02/21 , 55.47 , 55.93 , 56.37 , 54.99 , 54.9     , 11512 , 125
02/02/21 , 54.99 , 55.23 , 55.41 , 54.90 , 55.1     , 6095 , 178
01/02/21 , 54.91 , 55.05 , 55.98 , 54.81 , 55.9     , 6148 , 460
29/01/21 , 55.98 , 55.85 , 55.98 , 55.35 , 55.3     , 12894 , 194
28/01/21 , 55.67 , 55.65 , 55.67 , 55.49 , 55.6     , 3635 , 207
27/01/21 , 55.67 , 55.32 , 55.67 , 54.24 , 55.6     , 6269 , 293
26/01/21 , 55.67 , 54.96 , 55.67 , 54.11 , 55.5     , 11863 , 394
22/01/21 , 55.53 , 55.28 , 55.53 , 54.81 , 55.3     , 1894 , 62
21/01/21 , 54.90 , 55.58 , 55.67 , 54.85 , 55.6     , 4665 , 47
20/01/21 , 55.65 , 55.46 , 55.67 , 54.68 , 55.5     , 4647 , 148
19/01/21 , 55.36 , 54.98 , 55.67 , 54.40 , 54.7     , 6286 , 158
18/01/21 , 55.09 , 54.71 , 55.09 , 54.28 , 54.7     , 3024 , 90
15/01/21 , 53.88 , 54.09 , 54.44 , 53.79 , 54.0     , 2842 , 88
14/01/21 , 53.87 , 54.25 , 54.72 , 53.79 , 54.4     , 3340 , 94
13/01/21 , 54.40 , 54.61 , 54.79 , 54.12 , 54.4     , 4562 , 68
12/01/21 , 54.34 , 54.32 , 54.72 , 53.86 , 54.1     , 2606 , 80
11/01/21 , 55.11 , 54.82 , 55.72 , 54.53 , 55.0     , 3703 , 120
08/01/21 , 55.35 , 54.85 , 58.36 , 53.49 , 54.1     , 13687 , 375
07/01/21 , 53.54 , 54.20 , 54.70 , 53.54 , 54.2     , 4444 , 143
06/01/21 , 54.18 , 54.32 , 54.59 , 54.18 , 54.4     , 6011 , 115
05/01/21 , 54.72 , 53.94 , 54.72 , 52.24 , 54.1     , 6047 , 93
04/01/21 , 54.40 , 54.11 , 55.04 , 53.50 , 54.4     , 4242 , 107
30/12/20 , 54.58 , 54.50 , 54.90 , 53.97 , 53.9     , 9093 , 119
29/12/20 , 54.72 , 54.57 , 54.90 , 53.94 , 54.8     , 5887 , 74
28/12/20 , 54.07 , 53.80 , 54.72 , 53.44 , 54.7     , 8320 , 81
23/12/20 , 54.76 , 54.20 , 55.45 , 52.93 , 53.6     , 9790 , 110
22/12/20 , 52.94 , 52.83 , 53.23 , 52.62 , 52.7     , 7152 , 156
21/12/20 , 52.62 , 52.56 , 52.99 , 51.82 , 52.4     , 4282 , 87
18/12/20 , 52.35 , 52.02 , 52.45 , 51.35 , 51.5     , 3923 , 102
17/12/20 , 51.81 , 51.64 , 52.13 , 51.31 , 51.7     , 5587 , 117
16/12/20 , 51.78 , 51.58 , 52.29 , 51.20 , 51.9     , 6165 , 88
15/12/20 , 51.96 , 51.64 , 51.96 , 51.20 , 51.2     , 5238 , 479
14/12/20 , 51.35 , 51.50 , 51.57 , 51.24 , 51.5     , 4949 , 131
11/12/20 , 51.52 , 51.36 , 51.70 , 51.16 , 51.1     , 3489 , 97
10/12/20 , 51.16 , 51.17 , 51.46 , 50.97 , 51.1     , 6212 , 515
09/12/20 , 51.20 , 51.46 , 52.04 , 51.18 , 51.3     , 8006 , 333
08/12/20 , 51.28 , 51.56 , 52.04 , 51.17 , 51.8     , 6728 , 198
07/12/20 , 51.41 , 51.71 , 52.27 , 51.41 , 51.6     , 1768 , 52
04/12/20 , 51.64 , 51.90 , 52.42 , 51.50 , 51.5     , 4092 , 157
03/12/20 , 51.82 , 51.74 , 51.82 , 51.20 , 51.7     , 7997 , 912
02/12/20 , 51.76 , 52.02 , 52.71 , 51.74 , 51.7     , 4941 , 551
01/12/20 , 51.76 , 51.81 , 52.52 , 51.49 , 52.5     , 16875 , 252
30/11/20 , 52.94 , 52.77 , 53.42 , 52.22 , 52.7     , 10943 , 1145
27/11/20 , 53.17 , 52.92 , 53.21 , 52.67 , 53.1     , 6126 , 205
26/11/20 , 53.17 , 53.13 , 53.27 , 52.92 , 52.9     , 963 , 21
25/11/20 , 52.94 , 52.79 , 53.46 , 52.61 , 52.6     , 2680 , 78
24/11/20 , 52.41 , 52.60 , 52.66 , 52.41 , 52.6     , 5799 , 42
23/11/20 , 52.66 , 52.45 , 52.66 , 52.06 , 52.5     , 8975 , 111
20/11/20 , 52.04 , 52.43 , 52.66 , 52.03 , 52.3     , 3032 , 66
19/11/20 , 52.34 , 52.25 , 52.62 , 51.91 , 52.2     , 8787 , 287
18/11/20 , 52.22 , 51.91 , 52.54 , 51.42 , 51.6     , 8857 , 974
17/11/20 , 51.75 , 51.94 , 52.59 , 51.16 , 51.1     , 4178 , 297
16/11/20 , 51.01 , 51.70 , 52.03 , 50.73 , 51.6     , 9660 , 2127
13/11/20 , 51.09 , 51.17 , 51.56 , 50.84 , 51.5     , 8523 , 544
12/11/20 , 51.57 , 51.94 , 52.66 , 51.04 , 51.0     , 11858 , 1258
11/11/20 , 52.12 , 52.19 , 52.66 , 50.89 , 51.8     , 12365 , 1744
10/11/20 , 51.89 , 51.46 , 52.03 , 50.73 , 52.0     , 2984 , 122
09/11/20 , 52.03 , 51.43 , 52.33 , 47.19 , 52.3     , 10833 , 345
06/11/20 , 52.30 , 52.27 , 52.32 , 52.10 , 52.3     , 2058 , 54
05/11/20 , 52.33 , 52.30 , 52.34 , 51.64 , 52.3     , 8666 , 40
04/11/20 , 52.34 , 52.05 , 52.34 , 50.24 , 52.0     , 6646 , 143
03/11/20 , 51.57 , 51.79 , 52.33 , 51.56 , 52.3     , 666 , 31
30/10/20 , 51.61 , 52.09 , 52.80 , 50.58 , 52.8     , 4298 , 235
29/10/20 , 52.26 , 51.30 , 52.89 , 50.34 , 51.0     , 3465 , 180
28/10/20 , 51.33 , 51.30 , 52.22 , 50.66 , 52.2     , 4550 , 93
27/10/20 , 52.22 , 51.88 , 52.88 , 51.13 , 52.6     , 10060 , 994
26/10/20 , 52.68 , 52.83 , 53.14 , 52.09 , 53.1     , 2107 , 50
23/10/20 , 53.13 , 53.17 , 53.40 , 52.62 , 53.4     , 345 , 22
22/10/20 , 52.43 , 52.57 , 52.89 , 51.99 , 52.3     , 3095 , 59
21/10/20 , 52.27 , 52.62 , 52.89 , 51.96 , 52.8     , 3988 , 69
20/10/20 , 52.49 , 52.83 , 53.15 , 52.36 , 53.1     , 2165 , 57
19/10/20 , 53.14 , 52.43 , 53.14 , 51.64 , 51.6     , 5689 , 136
16/10/20 , 51.38 , 51.54 , 51.88 , 51.05 , 51.6     , 4575 , 124
15/10/20 , 51.05 , 51.33 , 51.61 , 51.01 , 51.3     , 2860 , 124
14/10/20 , 51.47 , 51.01 , 51.64 , 50.59 , 51.3     , 3203 , 80
13/10/20 , 50.74 , 51.16 , 51.70 , 50.46 , 50.4     , 4246 , 86
09/10/20 , 51.05 , 51.01 , 51.05 , 50.51 , 51.0     , 1907 , 65
08/10/20 , 51.05 , 50.78 , 51.21 , 50.32 , 50.3     , 4070 , 85
07/10/20 , 50.32 , 50.66 , 51.57 , 50.23 , 50.4     , 1683 , 43
06/10/20 , 50.37 , 50.89 , 51.57 , 50.37 , 50.7     , 825 , 45
05/10/20 , 51.05 , 51.05 , 51.21 , 50.65 , 51.2     , 2592 , 87
02/10/20 , 51.17 , 50.79 , 51.25 , 50.11 , 50.7     , 2346 , 48
01/10/20 , 50.01 , 50.23 , 51.96 , 49.79 , 51.9     , 3075 , 516
30/09/20 , 50.46 , 50.35 , 50.60 , 50.16 , 50.4     , 3371 , 61
29/09/20 , 50.45 , 50.01 , 51.13 , 49.33 , 49.3     , 5907 , 179
28/09/20 , 49.63 , 50.14 , 52.25 , 49.56 , 49.8     , 20463 , 361
25/09/20 , 49.86 , 49.76 , 50.03 , 49.63 , 49.8     , 6860 , 223
24/09/20 , 49.54 , 49.69 , 50.16 , 48.93 , 48.9     , 6406 , 222
23/09/20 , 50.16 , 49.69 , 50.16 , 48.73 , 48.7     , 3669 , 60
22/09/20 , 49.52 , 49.62 , 50.01 , 48.57 , 48.5     , 2406 , 56
21/09/20 , 48.57 , 48.71 , 50.00 , 48.54 , 48.8     , 9269 , 590
18/09/20 , 48.48 , 48.62 , 48.82 , 48.40 , 48.8     , 6465 , 233
17/09/20 , 48.82 , 48.63 , 48.82 , 48.37 , 48.7     , 11668 , 369
16/09/20 , 48.81 , 49.23 , 50.11 , 48.40 , 49.5     , 16539 , 617
15/09/20 , 50.08 , 49.87 , 50.16 , 49.54 , 49.5     , 3795 , 137
14/09/20 , 49.54 , 49.43 , 49.98 , 48.59 , 49.2     , 3986 , 88
11/09/20 , 49.54 , 49.01 , 49.54 , 48.85 , 48.9     , 2645 , 38
10/09/20 , 48.93 , 49.23 , 49.65 , 48.69 , 49.6     , 8124 , 252
09/09/20 , 49.54 , 49.41 , 50.15 , 49.23 , 49.2     , 2483 , 48
08/09/20 , 49.53 , 49.65 , 49.99 , 49.48 , 49.6     , 1075 , 46
04/09/20 , 50.00 , 49.41 , 50.14 , 48.70 , 50.1     , 7817 , 486
03/09/20 , 50.11 , 49.65 , 50.16 , 48.37 , 49.8     , 2138 , 117
02/09/20 , 49.36 , 49.35 , 50.73 , 48.48 , 50.7     , 10874 , 480
01/09/20 , 49.54 , 49.27 , 50.78 , 48.07 , 48.2     , 6444 , 82
31/08/20 , 48.22 , 48.33 , 49.78 , 47.50 , 48.0     , 6527 , 336
28/08/20 , 48.63 , 47.96 , 48.63 , 47.00 , 47.0     , 8270 , 117
27/08/20 , 47.19 , 47.66 , 48.31 , 46.92 , 48.0     , 11412 , 892
26/08/20 , 48.67 , 48.00 , 48.67 , 47.23 , 47.5     , 7932 , 138
25/08/20 , 47.19 , 47.04 , 47.19 , 46.84 , 47.1     , 3032 , 45
24/08/20 , 46.91 , 46.68 , 46.91 , 46.26 , 46.2     , 8509 , 95
21/08/20 , 46.26 , 46.11 , 46.30 , 45.68 , 45.6     , 3541 , 106
20/08/20 , 46.14 , 45.72 , 46.27 , 45.22 , 46.2     , 4561 , 118
19/08/20 , 45.49 , 45.53 , 46.54 , 45.13 , 45.3     , 14175 , 226
18/08/20 , 45.36 , 45.26 , 45.67 , 44.99 , 44.9     , 8176 , 204
17/08/20 , 45.01 , 45.63 , 46.59 , 44.99 , 45.2     , 16309 , 275
14/08/20 , 44.06 , 44.27 , 45.07 , 43.87 , 43.8     , 8395 , 396
13/08/20 , 43.90 , 44.06 , 45.09 , 43.60 , 44.7     , 10939 , 959
12/08/20 , 44.52 , 44.66 , 45.78 , 44.51 , 45.3     , 9450 , 542
11/08/20 , 45.77 , 45.41 , 46.77 , 45.19 , 45.6     , 4751 , 124
10/08/20 , 45.29 , 45.36 , 45.67 , 45.15 , 45.6     , 2933 , 69
07/08/20 , 45.11 , 45.72 , 46.83 , 45.11 , 46.8     , 5560 , 42
06/08/20 , 45.14 , 45.25 , 46.62 , 44.51 , 44.5     , 1017 , 11
05/08/20 , 45.43 , 45.40 , 46.89 , 44.87 , 45.4     , 5333 , 47
04/08/20 , 45.67 , 44.32 , 47.45 , 43.47 , 44.7     , 6992 , 93
03/08/20 , 43.07 , 43.36 , 44.98 , 43.01 , 43.9     , 12734 , 228
31/07/20 , 44.57 , 44.11 , 45.54 , 43.43 , 44.6     , 13521 , 265
30/07/20 , 44.03 , 44.08 , 45.14 , 43.77 , 44.3     , 2497 , 39
29/07/20 , 44.33 , 44.63 , 45.53 , 44.33 , 45.5     , 3511 , 41
28/07/20 , 44.50 , 44.78 , 45.79 , 44.33 , 44.3     , 7088 , 515
27/07/20 , 44.67 , 44.27 , 45.98 , 41.97 , 45.0     , 9208 , 148
24/07/20 , 45.06 , 44.83 , 46.37 , 44.33 , 44.9     , 4531 , 203
23/07/20 , 44.91 , 45.67 , 46.71 , 44.91 , 46.1     , 5370 , 33
22/07/20 , 46.16 , 46.03 , 47.12 , 45.79 , 47.1     , 3544 , 29
21/07/20 , 45.79 , 46.65 , 47.24 , 45.79 , 46.7     , 3192 , 36
20/07/20 , 46.71 , 46.45 , 46.72 , 46.35 , 46.4     , 3577 , 31
17/07/20 , 46.30 , 46.50 , 47.19 , 46.25 , 46.2     , 2577 , 23
16/07/20 , 46.24 , 46.18 , 46.44 , 46.06 , 46.0     , 8543 , 68
15/07/20 , 45.84 , 46.09 , 46.44 , 45.79 , 45.8     , 7373 , 58
14/07/20 , 45.88 , 46.26 , 46.44 , 45.79 , 46.4     , 2169 , 19
13/07/20 , 45.58 , 46.57 , 47.45 , 45.58 , 47.4     , 4187 , 41
10/07/20 , 46.53 , 46.09 , 47.32 , 45.54 , 47.1     , 3861 , 28
09/07/20 , 46.94 , 46.75 , 47.34 , 46.09 , 47.3     , 6977 , 54
08/07/20 , 46.68 , 47.23 , 48.16 , 46.09 , 48.1     , 6141 , 49
07/07/20 , 47.35 , 47.62 , 49.37 , 47.35 , 48.5     , 4334 , 81
06/07/20 , 48.01 , 48.14 , 48.64 , 47.93 , 48.3     , 4772 , 46
03/07/20 , 48.36 , 48.08 , 48.59 , 47.85 , 48.0     , 2546 , 61
02/07/20 , 49.02 , 48.22 , 49.14 , 47.93 , 47.9     , 2935 , 56
01/07/20 , 48.25 , 48.06 , 48.55 , 46.73 , 47.9     , 7050 , 116
30/06/20 , 49.45 , 48.67 , 49.45 , 47.77 , 48.6     , 6900 , 47
29/06/20 , 48.65 , 49.23 , 49.87 , 48.50 , 49.8     , 4473 , 47
26/06/20 , 48.94 , 48.68 , 49.99 , 48.39 , 49.9     , 3151 , 58
25/06/20 , 49.08 , 49.04 , 49.23 , 48.62 , 48.8     , 3604 , 45
24/06/20 , 48.54 , 48.54 , 49.23 , 48.47 , 49.2     , 3816 , 23
23/06/20 , 48.45 , 48.34 , 49.14 , 47.78 , 49.1     , 6021 , 63
22/06/20 , 49.53 , 48.49 , 50.17 , 47.55 , 50.1     , 10669 , 93
19/06/20 , 50.16 , 48.92 , 50.17 , 48.40 , 50.1     , 3238 , 61
18/06/20 , 50.17 , 50.15 , 50.17 , 50.13 , 50.1     , 23 , 3
17/06/20 , 50.42 , 49.56 , 50.42 , 49.54 , 50.2     , 909 , 14
16/06/20 , 50.17 , 50.69 , 50.75 , 49.87 , 50.5     , 10679 , 19
15/06/20 , 49.61 , 48.54 , 49.91 , 47.78 , 48.0     , 3292 , 29
12/06/20 , 50.17 , 50.17 , 50.69 , 49.54 , 50.1     , 2521 , 29
10/06/20 , 50.16 , 49.55 , 50.16 , 48.07 , 49.8     , 2923 , 50
09/06/20 , 49.87 , 49.63 , 50.45 , 47.90 , 50.4     , 6926 , 133
08/06/20 , 50.17 , 49.86 , 50.61 , 49.54 , 50.6     , 7128 , 34
05/06/20 , 50.37 , 49.71 , 50.37 , 49.55 , 50.1     , 1422 , 20
04/06/20 , 50.57 , 49.45 , 50.74 , 45.53 , 50.0     , 1231 , 32
03/06/20 , 50.05 , 50.11 , 50.76 , 49.56 , 50.7     , 753 , 26
02/06/20 , 50.74 , 49.23 , 51.35 , 48.56 , 48.7     , 7784 , 203
01/06/20 , 46.58 , 46.47 , 46.58 , 44.83 , 46.5     , 6745 , 112
29/05/20 , 46.44 , 46.62 , 48.67 , 46.27 , 46.4     , 1566 , 22
28/05/20 , 46.24 , 46.28 , 46.44 , 46.24 , 46.4     , 2342 , 13
27/05/20 , 46.24 , 46.26 , 46.44 , 45.79 , 45.8     , 7986 , 48
26/05/20 , 46.16 , 46.28 , 46.56 , 45.67 , 46.4     , 2905 , 26
25/05/20 , 46.44 , 46.12 , 47.04 , 45.67 , 45.9     , 2054 , 34
22/05/20 , 46.45 , 46.21 , 46.99 , 44.80 , 46.4     , 6471 , 156
21/05/20 , 45.79 , 44.74 , 46.16 , 44.05 , 44.9     , 5853 , 76
20/05/20 , 44.68 , 44.29 , 45.26 , 44.05 , 44.6     , 4296 , 54
19/05/20 , 44.68 , 45.04 , 47.03 , 43.48 , 45.7     , 6429 , 71
18/05/20 , 44.68 , 45.89 , 47.03 , 42.35 , 47.0     , 5155 , 91
15/05/20 , 47.03 , 46.26 , 47.32 , 45.79 , 47.3     , 1799 , 40
14/05/20 , 46.14 , 46.11 , 47.08 , 46.02 , 47.0     , 2105 , 12
13/05/20 , 47.08 , 46.21 , 47.08 , 46.02 , 46.2     , 2568 , 24
12/05/20 , 46.10 , 45.98 , 47.03 , 45.80 , 47.0     , 1584 , 15
11/05/20 , 45.64 , 46.81 , 48.85 , 45.64 , 48.8     , 2551 , 49
08/05/20 , 47.04 , 47.29 , 47.66 , 47.04 , 47.6     , 839 , 20
07/05/20 , 46.76 , 48.39 , 50.01 , 46.76 , 49.1     , 1309 , 38
06/05/20 , 48.23 , 47.74 , 50.59 , 47.04 , 47.9     , 3191 , 55
05/05/20 , 47.85 , 47.95 , 49.17 , 47.85 , 49.1     , 584 , 10
04/05/20 , 49.04 , 48.84 , 49.17 , 48.81 , 49.1     , 130 , 6
30/04/20 , 48.97 , 49.41 , 49.88 , 48.66 , 49.8     , 785 , 18
29/04/20 , 48.97 , 49.25 , 49.88 , 48.97 , 49.3     , 3184 , 37
28/04/20 , 49.88 , 49.07 , 49.88 , 48.66 , 48.6     , 1235 , 41
27/04/20 , 47.50 , 47.06 , 48.66 , 45.54 , 45.5     , 2108 , 57
24/04/20 , 46.93 , 47.15 , 49.87 , 45.69 , 49.8     , 2521 , 54
23/04/20 , 48.40 , 47.85 , 50.11 , 47.31 , 50.1     , 3692 , 124
22/04/20 , 47.50 , 47.87 , 50.10 , 47.50 , 50.1     , 2271 , 69
20/04/20 , 49.43 , 48.06 , 50.17 , 47.06 , 48.1     , 1380 , 24
17/04/20 , 47.50 , 47.53 , 48.65 , 46.60 , 46.9     , 6664 , 137
16/04/20 , 46.33 , 45.72 , 46.60 , 45.30 , 45.6     , 8022 , 208
15/04/20 , 45.69 , 45.47 , 46.75 , 44.24 , 44.6     , 7293 , 110
14/04/20 , 45.11 , 45.14 , 46.33 , 44.58 , 46.3     , 9628 , 130
13/04/20 , 45.67 , 45.04 , 47.50 , 44.56 , 47.4     , 6744 , 46
09/04/20 , 44.88 , 45.26 , 47.50 , 44.56 , 45.5     , 1818 , 33
08/04/20 , 44.82 , 44.53 , 44.82 , 43.65 , 44.4     , 929 , 20
07/04/20 , 44.22 , 43.54 , 44.56 , 43.54 , 44.5     , 348 , 6
06/04/20 , 43.33 , 43.90 , 43.91 , 43.33 , 43.8     , 1076 , 14
03/04/20 , 42.16 , 42.16 , 42.23 , 42.16 , 42.1     , 1522 , 10
02/04/20 , 42.16 , 42.68 , 45.69 , 41.89 , 45.1     , 954 , 27
01/04/20 , 42.78 , 42.64 , 43.03 , 41.54 , 41.5     , 5276 , 55
31/03/20 , 42.65 , 42.97 , 45.70 , 40.86 , 40.8     , 2905 , 35
30/03/20 , 42.65 , 44.03 , 46.09 , 42.65 , 43.2     , 1540 , 49
27/03/20 , 42.70 , 42.67 , 42.70 , 42.59 , 42.5     , 70 , 4
26/03/20 , 42.65 , 42.00 , 43.20 , 40.53 , 43.2     , 467 , 31
25/03/20 , 39.68 , 39.90 , 42.07 , 36.13 , 36.1     , 1561 , 40
24/03/20 , 39.06 , 37.45 , 39.96 , 35.52 , 35.5     , 3236 , 68
23/03/20 , 35.52 , 37.14 , 46.23 , 35.52 , 42.6     , 624 , 30
20/03/20 , 40.28 , 37.73 , 41.41 , 34.33 , 34.3     , 2811 , 73
19/03/20 , 41.41 , 35.19 , 41.41 , 27.57 , 35.5     , 4524 , 34
18/03/20 , 39.68 , 41.50 , 48.57 , 37.30 , 48.5     , 1263 , 40
17/03/20 , 49.73 , 48.39 , 52.11 , 47.38 , 49.7     , 1792 , 43
16/03/20 , 52.42 , 49.81 , 55.27 , 48.57 , 52.6     , 2791 , 75
13/03/20 , 56.25 , 53.99 , 56.29 , 50.34 , 56.2     , 2218 , 86
12/03/20 , 55.19 , 51.85 , 57.20 , 29.66 , 29.6     , 5561 , 130
11/03/20 , 54.18 , 54.22 , 56.84 , 50.11 , 55.0     , 1083 , 26
10/03/20 , 57.20 , 53.57 , 57.20 , 49.79 , 53.5     , 4203 , 95
09/03/20 , 49.20 , 50.52 , 53.03 , 49.20 , 53.0     , 943 , 27
06/03/20 , 53.86 , 55.41 , 56.29 , 53.86 , 56.2     , 1540 , 31
05/03/20 , 56.85 , 57.35 , 57.42 , 56.85 , 57.4     , 192 , 8
04/03/20 , 55.19 , 56.41 , 56.83 , 55.19 , 56.8     , 1940 , 39
03/03/20 , 56.86 , 55.82 , 58.04 , 54.77 , 56.3     , 1479 , 34
02/03/20 , 56.41 , 56.32 , 58.68 , 56.29 , 56.2     , 354 , 7
28/02/20 , 59.20 , 59.19 , 59.81 , 59.18 , 59.8     , 9976 , 42