Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

14/10/25 , 64.49 , 63.72 , 64.49 , 62.81 , 62.8     , 10291 , 168
13/10/25 , 63.00 , 63.13 , 63.27 , 62.01 , 62.42     , 85607 , 565
10/10/25 , 62.42 , 62.12 , 63.06 , 61.52 , 62.89     , 8271 , 127
09/10/25 , 61.68 , 61.77 , 62.78 , 61.11 , 62.4     , 1762 , 115
08/10/25 , 62.46 , 61.75 , 62.46 , 61.07 , 61.80     , 678 , 30
07/10/25 , 61.80 , 62.16 , 62.98 , 61.80 , 62.1     , 841 , 64
06/10/25 , 62.18 , 62.31 , 63.08 , 61.31 , 62.16     , 10624 , 265
03/10/25 , 62.16 , 61.65 , 62.79 , 60.98 , 61.18     , 2678 , 63
02/10/25 , 61.85 , 61.77 , 62.85 , 60.51 , 62.8     , 2525 , 57
01/10/25 , 62.80 , 62.38 , 62.84 , 62.01 , 62.84     , 2918 , 83
30/09/25 , 62.36 , 62.47 , 62.78 , 62.16 , 62.4     , 5796 , 48
29/09/25 , 62.35 , 62.40 , 62.78 , 62.21 , 62.7     , 8914 , 232
26/09/25 , 62.75 , 62.25 , 62.95 , 61.96 , 62.7     , 2838 , 69
25/09/25 , 62.15 , 62.36 , 62.84 , 61.76 , 62.4     , 4896 , 122
24/09/25 , 62.46 , 62.24 , 62.68 , 62.17 , 62.3     , 2865 , 221
23/09/25 , 62.29 , 62.46 , 63.24 , 62.17 , 62.7     , 806 , 79
22/09/25 , 62.77 , 62.25 , 62.77 , 62.16 , 62.4     , 2129 , 160
19/09/25 , 62.46 , 62.60 , 63.22 , 62.37 , 63.2     , 4300 , 359
18/09/25 , 62.84 , 63.07 , 64.33 , 62.38 , 64.3     , 42571 , 1781
17/09/25 , 64.32 , 64.53 , 64.75 , 64.23 , 64.5     , 902 , 49
16/09/25 , 64.53 , 64.18 , 64.53 , 63.94 , 64.3     , 326 , 27
15/09/25 , 63.64 , 64.18 , 64.53 , 63.64 , 64.1     , 4962 , 48
12/09/25 , 64.04 , 64.10 , 64.81 , 63.37 , 64.8     , 4718 , 201
11/09/25 , 64.34 , 64.38 , 64.83 , 63.44 , 64.1     , 4873 , 36
10/09/25 , 64.11 , 63.79 , 65.08 , 62.76 , 64.0     , 3448 , 58
09/09/25 , 63.15 , 63.00 , 63.15 , 62.66 , 62.6     , 919 , 124
08/09/25 , 63.80 , 63.63 , 63.85 , 63.09 , 63.6     , 1178 , 16
05/09/25 , 63.64 , 62.62 , 63.64 , 62.48 , 62.5     , 19667 , 358
04/09/25 , 63.16 , 63.14 , 63.84 , 62.46 , 62.5     , 5209 , 41
03/09/25 , 62.46 , 62.54 , 63.32 , 61.99 , 62.0     , 5132 , 46
02/09/25 , 61.99 , 61.64 , 61.99 , 61.05 , 61.0     , 692 , 56
01/09/25 , 61.67 , 61.58 , 62.82 , 61.39 , 61.3     , 314 , 20
29/08/25 , 61.27 , 61.63 , 62.09 , 61.24 , 61.3     , 2143 , 106
28/08/25 , 62.09 , 61.59 , 62.09 , 61.14 , 61.1     , 2898 , 59
27/08/25 , 61.46 , 61.34 , 61.46 , 61.13 , 61.4     , 600 , 19
26/08/25 , 61.50 , 61.16 , 61.50 , 60.89 , 61.4     , 2025 , 36
25/08/25 , 60.90 , 60.87 , 61.41 , 60.73 , 60.8     , 2178 , 55
22/08/25 , 61.51 , 61.21 , 61.51 , 60.45 , 60.9     , 4107 , 252
21/08/25 , 60.50 , 60.76 , 60.91 , 60.06 , 60.0     , 2507 , 112
20/08/25 , 60.49 , 60.71 , 60.92 , 59.94 , 60.7     , 7382 , 51
19/08/25 , 60.63 , 60.19 , 60.63 , 59.75 , 59.9     , 4418 , 127
18/08/25 , 59.84 , 60.48 , 60.71 , 59.84 , 60.2     , 8854 , 140
15/08/25 , 60.29 , 60.24 , 60.71 , 59.82 , 60.6     , 1268 , 34
14/08/25 , 60.06 , 60.13 , 60.43 , 59.07 , 59.0     , 4819 , 187
13/08/25 , 59.02 , 59.53 , 59.81 , 59.02 , 59.5     , 7703 , 139
12/08/25 , 59.54 , 59.76 , 60.62 , 59.51 , 60.1     , 5001 , 137
11/08/25 , 60.73 , 60.43 , 60.73 , 59.75 , 60.6     , 5737 , 1614
08/08/25 , 59.99 , 60.03 , 60.30 , 59.80 , 60.0     , 1603 , 36
07/08/25 , 60.00 , 59.96 , 60.93 , 59.69 , 59.6     , 5575 , 75
06/08/25 , 59.69 , 59.87 , 60.24 , 59.27 , 60.0     , 6730 , 83
05/08/25 , 60.05 , 60.07 , 60.34 , 59.94 , 59.9     , 330 , 35
04/08/25 , 61.91 , 61.47 , 61.91 , 60.73 , 60.7     , 2897 , 241
01/08/25 , 60.73 , 61.68 , 62.58 , 60.72 , 61.4     , 9896 , 75
31/07/25 , 61.56 , 61.33 , 62.49 , 60.61 , 60.6     , 12655 , 53
30/07/25 , 61.26 , 61.25 , 62.99 , 61.08 , 62.9     , 14989 , 501
29/07/25 , 62.05 , 61.86 , 62.53 , 60.17 , 60.1     , 7029 , 200
28/07/25 , 59.70 , 59.34 , 60.77 , 58.28 , 60.7     , 3167 , 382
25/07/25 , 59.63 , 59.64 , 61.03 , 59.10 , 59.1     , 8058 , 211
24/07/25 , 59.10 , 59.49 , 60.48 , 59.10 , 59.1     , 332 , 29
23/07/25 , 59.73 , 60.02 , 60.70 , 59.73 , 60.7     , 834 , 35
22/07/25 , 60.21 , 60.57 , 61.08 , 60.21 , 61.0     , 3681 , 56
21/07/25 , 61.08 , 61.35 , 61.42 , 59.92 , 60.1     , 25111 , 132
18/07/25 , 61.41 , 61.19 , 61.90 , 61.08 , 61.9     , 1221 , 40
17/07/25 , 61.68 , 61.44 , 61.90 , 60.88 , 61.8     , 707 , 27
16/07/25 , 61.20 , 61.18 , 62.50 , 60.11 , 61.0     , 9104 , 368
15/07/25 , 61.08 , 61.01 , 61.45 , 60.06 , 60.8     , 17596 , 58
14/07/25 , 60.51 , 59.87 , 60.59 , 59.32 , 60.5     , 3725 , 78
11/07/25 , 59.72 , 60.31 , 60.98 , 59.71 , 60.9     , 10179 , 50
10/07/25 , 60.69 , 59.96 , 60.69 , 59.80 , 59.8     , 3039 , 65
09/07/25 , 60.30 , 60.62 , 60.97 , 60.30 , 60.9     , 259 , 26
08/07/25 , 60.58 , 60.64 , 62.00 , 60.03 , 60.5     , 6028 , 395
07/07/25 , 60.48 , 60.16 , 60.93 , 60.11 , 60.1     , 2425 , 140
04/07/25 , 59.82 , 61.11 , 61.41 , 59.80 , 60.8     , 14330 , 86
03/07/25 , 59.82 , 61.36 , 61.41 , 59.80 , 59.8     , 22524 , 37
02/07/25 , 60.17 , 60.87 , 61.41 , 58.88 , 60.8     , 33551 , 163
01/07/25 , 60.89 , 59.89 , 62.37 , 58.71 , 58.7     , 3420 , 115
30/06/25 , 60.42 , 59.85 , 60.45 , 57.83 , 59.2     , 2490 , 202
27/06/25 , 59.26 , 59.04 , 59.26 , 58.07 , 58.6     , 6247 , 158
26/06/25 , 58.09 , 57.87 , 59.26 , 57.58 , 57.5     , 1870 , 103
25/06/25 , 57.59 , 57.71 , 57.82 , 57.59 , 57.8     , 5225 , 52
24/06/25 , 57.81 , 57.54 , 57.81 , 57.38 , 57.3     , 141 , 15
23/06/25 , 57.37 , 57.44 , 57.94 , 57.12 , 57.3     , 556 , 42
20/06/25 , 57.19 , 57.87 , 58.52 , 57.19 , 58.3     , 878 , 69
18/06/25 , 58.39 , 58.05 , 58.39 , 57.97 , 58.0     , 633 , 112
17/06/25 , 58.01 , 57.50 , 58.04 , 57.39 , 58.0     , 286 , 26
16/06/25 , 58.04 , 57.53 , 58.04 , 57.19 , 57.2     , 312 , 35
13/06/25 , 57.41 , 57.27 , 57.48 , 56.85 , 56.8     , 558 , 28
12/06/25 , 56.85 , 56.87 , 57.56 , 56.60 , 57.1     , 1286 , 53
11/06/25 , 57.29 , 57.57 , 58.15 , 57.26 , 58.1     , 1074 , 698
10/06/25 , 58.15 , 57.88 , 58.49 , 57.56 , 58.3     , 1703 , 82
09/06/25 , 58.61 , 58.61 , 59.04 , 57.82 , 59.0     , 441 , 42
06/06/25 , 59.43 , 59.57 , 59.75 , 59.33 , 59.7     , 656 , 28
05/06/25 , 59.77 , 59.98 , 60.49 , 59.73 , 60.4     , 654 , 26
04/06/25 , 60.44 , 60.37 , 61.38 , 60.34 , 60.3     , 406 , 43
03/06/25 , 60.35 , 60.35 , 60.43 , 60.29 , 60.4     , 275 , 19
02/06/25 , 60.09 , 60.00 , 61.36 , 59.47 , 59.4     , 644 , 33
30/05/25 , 60.28 , 59.83 , 60.28 , 59.36 , 59.8     , 685 , 31
29/05/25 , 59.39 , 59.53 , 60.17 , 59.34 , 59.3     , 1151 , 141
28/05/25 , 59.39 , 59.66 , 60.25 , 59.33 , 59.3     , 786 , 117
27/05/25 , 59.26 , 59.17 , 59.34 , 58.89 , 59.1     , 410 , 35
26/05/25 , 58.97 , 59.16 , 59.34 , 58.94 , 59.3     , 683 , 31
23/05/25 , 59.32 , 58.88 , 59.32 , 58.39 , 58.3     , 367 , 26
22/05/25 , 59.03 , 58.34 , 59.34 , 57.92 , 58.8     , 1198 , 90
21/05/25 , 58.31 , 58.32 , 59.01 , 57.99 , 57.9     , 918 , 51
20/05/25 , 58.01 , 57.52 , 58.01 , 57.04 , 57.0     , 650 , 54
19/05/25 , 57.00 , 57.58 , 58.12 , 57.00 , 57.4     , 1093 , 96
16/05/25 , 57.59 , 57.82 , 58.20 , 57.45 , 57.4     , 837 , 55
15/05/25 , 57.64 , 57.14 , 57.66 , 56.60 , 57.4     , 551 , 71
14/05/25 , 56.62 , 56.66 , 56.98 , 56.38 , 56.8     , 878 , 53
13/05/25 , 56.87 , 56.83 , 57.27 , 56.50 , 56.6     , 1157 , 41
12/05/25 , 56.61 , 56.97 , 57.94 , 56.60 , 56.6     , 1925 , 97
09/05/25 , 56.66 , 57.17 , 65.13 , 56.57 , 57.8     , 1579 , 112
08/05/25 , 57.74 , 57.17 , 57.93 , 56.69 , 56.6     , 858 , 50
07/05/25 , 56.72 , 57.56 , 58.32 , 56.70 , 56.7     , 1701 , 92
06/05/25 , 56.80 , 57.11 , 57.73 , 56.70 , 56.7     , 588 , 59
05/05/25 , 56.69 , 57.33 , 57.73 , 56.69 , 57.0     , 2903 , 153
02/05/25 , 56.97 , 57.05 , 57.72 , 56.66 , 57.6     , 5359 , 65
30/04/25 , 57.11 , 55.82 , 57.30 , 55.15 , 55.2     , 12681 , 431
29/04/25 , 55.14 , 54.59 , 55.14 , 53.99 , 54.5     , 3749 , 138
28/04/25 , 53.98 , 53.87 , 54.47 , 53.53 , 54.2     , 3467 , 81
25/04/25 , 54.01 , 54.02 , 54.28 , 53.50 , 53.5     , 1061 , 49
24/04/25 , 53.51 , 53.41 , 53.53 , 53.40 , 53.5     , 9706 , 91
23/04/25 , 52.56 , 52.79 , 53.83 , 52.29 , 53.1     , 4665 , 377
22/04/25 , 52.62 , 52.79 , 53.55 , 52.53 , 53.0     , 15745 , 202
17/04/25 , 53.03 , 52.49 , 53.03 , 52.12 , 52.9     , 3215 , 118
16/04/25 , 52.92 , 51.96 , 52.92 , 51.58 , 52.0     , 4316 , 243
15/04/25 , 52.05 , 52.20 , 53.06 , 51.52 , 52.9     , 6752 , 1022
14/04/25 , 51.84 , 51.38 , 52.14 , 51.12 , 52.1     , 9612 , 195
11/04/25 , 51.30 , 51.38 , 52.55 , 51.24 , 51.4     , 2605 , 85
10/04/25 , 51.56 , 51.90 , 52.41 , 51.31 , 51.3     , 701 , 43
09/04/25 , 51.64 , 51.74 , 52.21 , 51.12 , 52.1     , 3548 , 639
08/04/25 , 52.19 , 51.96 , 52.93 , 51.67 , 52.5     , 5108 , 175
07/04/25 , 52.52 , 52.38 , 52.88 , 51.79 , 52.6     , 1332 , 60
04/04/25 , 53.21 , 53.18 , 53.91 , 52.89 , 53.9     , 1454 , 77
03/04/25 , 53.65 , 53.56 , 54.51 , 53.33 , 53.5     , 1341 , 67
02/04/25 , 54.31 , 54.23 , 54.76 , 53.94 , 54.5     , 317 , 29
01/04/25 , 54.50 , 54.39 , 56.28 , 53.66 , 55.0     , 1501 , 94
31/03/25 , 54.39 , 54.97 , 55.73 , 54.39 , 55.6     , 3293 , 106
28/03/25 , 55.12 , 55.38 , 55.74 , 55.10 , 55.5     , 1402 , 67
27/03/25 , 55.77 , 55.63 , 55.79 , 55.38 , 55.7     , 496 , 41
26/03/25 , 55.98 , 55.83 , 56.66 , 55.46 , 56.6     , 4345 , 153
25/03/25 , 56.65 , 55.62 , 56.89 , 55.10 , 56.0     , 5256 , 296
24/03/25 , 56.22 , 56.47 , 57.14 , 56.22 , 57.1     , 869 , 38
21/03/25 , 55.79 , 56.58 , 57.34 , 55.74 , 57.3     , 3271 , 64
20/03/25 , 56.57 , 57.38 , 58.39 , 56.49 , 57.6     , 525 , 54
19/03/25 , 56.43 , 57.14 , 57.88 , 56.39 , 56.4     , 2847 , 98
18/03/25 , 56.50 , 57.29 , 58.37 , 56.49 , 57.2     , 1472 , 152
17/03/25 , 58.38 , 57.64 , 58.41 , 54.36 , 57.6     , 2406 , 121
14/03/25 , 58.55 , 58.27 , 60.85 , 55.43 , 58.4     , 4490 , 219
13/03/25 , 54.78 , 57.62 , 59.76 , 54.32 , 54.3     , 20054 , 602
12/03/25 , 55.67 , 56.55 , 58.99 , 54.25 , 56.4     , 23993 , 474
11/03/25 , 54.15 , 54.56 , 56.43 , 52.96 , 52.9     , 21986 , 366
10/03/25 , 53.33 , 53.39 , 54.78 , 52.08 , 53.5     , 11451 , 613
07/03/25 , 53.43 , 53.41 , 54.80 , 51.61 , 52.6     , 23247 , 495
06/03/25 , 51.57 , 53.42 , 55.38 , 51.32 , 52.9     , 10081 , 239
05/03/25 , 51.26 , 51.46 , 52.74 , 50.64 , 52.1     , 7260 , 242
28/02/25 , 51.88 , 52.07 , 52.49 , 51.45 , 52.4     , 3580 , 173
27/02/25 , 52.51 , 52.23 , 52.62 , 51.90 , 52.6     , 3995 , 132
26/02/25 , 52.05 , 52.28 , 52.73 , 51.75 , 52.3     , 9083 , 254
25/02/25 , 52.42 , 52.35 , 52.76 , 52.04 , 52.1     , 4322 , 148
24/02/25 , 52.11 , 52.38 , 52.90 , 52.04 , 52.5     , 4066 , 769
21/02/25 , 52.50 , 52.56 , 52.93 , 51.96 , 52.3     , 3480 , 179
20/02/25 , 52.32 , 52.44 , 52.79 , 51.59 , 52.6     , 6770 , 345
19/02/25 , 51.88 , 52.28 , 52.84 , 51.27 , 51.7     , 16361 , 347
18/02/25 , 51.78 , 52.10 , 52.93 , 51.68 , 51.7     , 8910 , 203
17/02/25 , 51.76 , 51.95 , 53.09 , 51.21 , 52.3     , 10760 , 474
14/02/25 , 51.51 , 51.98 , 53.25 , 50.93 , 52.6     , 15067 , 365
13/02/25 , 51.80 , 52.40 , 53.26 , 50.88 , 52.8     , 10516 , 239
12/02/25 , 52.09 , 52.41 , 53.26 , 51.54 , 52.2     , 9654 , 328
11/02/25 , 52.05 , 52.46 , 53.04 , 51.59 , 53.0     , 4529 , 235
10/02/25 , 51.70 , 52.19 , 54.00 , 51.36 , 54.0     , 15553 , 535
07/02/25 , 55.78 , 55.81 , 56.22 , 55.05 , 56.2     , 3628 , 98
06/02/25 , 56.25 , 55.94 , 56.29 , 55.40 , 56.2     , 6139 , 236
05/02/25 , 55.03 , 55.43 , 56.30 , 54.09 , 54.0     , 18484 , 964
04/02/25 , 54.09 , 55.09 , 56.30 , 54.09 , 55.3     , 7113 , 901
03/02/25 , 55.40 , 54.94 , 56.75 , 51.10 , 56.7     , 10131 , 843
31/01/25 , 54.45 , 54.32 , 55.76 , 53.20 , 55.7     , 13717 , 221
30/01/25 , 55.76 , 55.23 , 57.04 , 52.87 , 55.2     , 24762 , 642
29/01/25 , 52.81 , 52.96 , 57.15 , 52.20 , 52.6     , 7708 , 334
28/01/25 , 52.20 , 52.11 , 52.63 , 51.26 , 52.6     , 4294 , 422
27/01/25 , 52.64 , 51.79 , 52.64 , 50.69 , 51.8     , 4783 , 305
24/01/25 , 50.69 , 51.28 , 52.45 , 50.55 , 52.4     , 11641 , 194
23/01/25 , 52.25 , 52.06 , 52.63 , 51.26 , 52.6     , 3620 , 169
22/01/25 , 52.61 , 51.87 , 52.61 , 50.63 , 52.5     , 6968 , 395
21/01/25 , 52.10 , 51.57 , 52.64 , 50.44 , 51.7     , 3260 , 270
20/01/25 , 51.54 , 51.11 , 51.93 , 50.46 , 50.6     , 3333 , 232
17/01/25 , 50.63 , 51.35 , 52.62 , 50.59 , 51.5     , 3789 , 194
16/01/25 , 52.28 , 52.16 , 52.67 , 51.42 , 52.6     , 3670 , 151
15/01/25 , 51.78 , 51.66 , 52.68 , 50.73 , 52.1     , 7089 , 396
14/01/25 , 50.44 , 50.37 , 52.65 , 49.42 , 50.4     , 13369 , 399
13/01/25 , 50.59 , 50.73 , 51.75 , 49.96 , 49.9     , 7175 , 246
10/01/25 , 49.73 , 50.63 , 52.69 , 49.33 , 51.7     , 19710 , 2654
09/01/25 , 51.77 , 51.69 , 52.69 , 50.89 , 52.6     , 10297 , 440
08/01/25 , 51.60 , 51.51 , 52.83 , 50.89 , 50.8     , 15650 , 581
07/01/25 , 51.20 , 50.94 , 52.51 , 50.01 , 50.7     , 9318 , 261
06/01/25 , 50.78 , 51.26 , 53.18 , 49.68 , 50.8     , 17461 , 487
03/01/25 , 51.01 , 51.11 , 53.53 , 50.27 , 51.2     , 5447 , 224
02/01/25 , 50.69 , 51.17 , 57.17 , 49.28 , 57.1     , 10339 , 2244
30/12/24 , 52.92 , 52.67 , 55.12 , 51.88 , 52.3     , 6977 , 133
27/12/24 , 52.33 , 51.55 , 54.28 , 49.17 , 52.0     , 15429 , 1038
26/12/24 , 52.07 , 51.08 , 52.07 , 49.12 , 50.6     , 15444 , 351
23/12/24 , 50.63 , 49.04 , 52.01 , 47.43 , 48.5     , 15989 , 485
20/12/24 , 48.58 , 48.17 , 49.38 , 47.20 , 48.3     , 12006 , 509
19/12/24 , 47.10 , 47.48 , 49.34 , 46.40 , 49.3     , 9055 , 335
18/12/24 , 48.34 , 48.21 , 50.50 , 46.58 , 49.0     , 26502 , 962
17/12/24 , 49.01 , 48.47 , 49.38 , 47.59 , 48.4     , 25632 , 361
16/12/24 , 47.84 , 47.72 , 48.88 , 45.97 , 47.4     , 12902 , 351
13/12/24 , 46.76 , 47.21 , 49.27 , 45.83 , 49.2     , 11738 , 373
12/12/24 , 47.45 , 48.15 , 49.37 , 47.36 , 49.0     , 3457 , 272
11/12/24 , 48.75 , 48.70 , 50.66 , 47.52 , 50.6     , 5589 , 204
10/12/24 , 49.39 , 49.47 , 50.69 , 48.13 , 50.6     , 7662 , 327
09/12/24 , 49.95 , 50.56 , 51.13 , 49.91 , 51.1     , 3081 , 128
06/12/24 , 51.13 , 51.15 , 51.67 , 50.33 , 50.5     , 3590 , 132
05/12/24 , 50.28 , 50.94 , 52.01 , 50.23 , 50.7     , 3178 , 103
04/12/24 , 50.71 , 50.87 , 52.06 , 49.95 , 52.0     , 8345 , 520
03/12/24 , 52.05 , 51.68 , 53.99 , 50.30 , 53.9     , 13104 , 554
02/12/24 , 52.62 , 53.12 , 56.69 , 51.67 , 55.1     , 7023 , 1885
29/11/24 , 54.87 , 54.36 , 55.91 , 53.27 , 55.9     , 3866 , 210
28/11/24 , 55.69 , 55.49 , 55.97 , 54.81 , 55.9     , 2251 , 75
27/11/24 , 55.97 , 55.82 , 56.59 , 55.13 , 56.5     , 2706 , 114
26/11/24 , 56.59 , 56.25 , 57.57 , 55.91 , 55.9     , 2040 , 95
25/11/24 , 55.91 , 55.62 , 55.91 , 54.85 , 55.8     , 702 , 56
22/11/24 , 54.58 , 54.65 , 57.72 , 53.62 , 55.3     , 9878 , 917
21/11/24 , 55.06 , 55.70 , 58.44 , 55.06 , 55.4     , 3093 , 230
19/11/24 , 55.48 , 56.14 , 57.78 , 55.48 , 55.4     , 1749 , 133
18/11/24 , 55.47 , 55.94 , 58.41 , 55.47 , 58.3     , 2850 , 134
14/11/24 , 55.93 , 56.80 , 58.95 , 55.91 , 57.6     , 3516 , 397
13/11/24 , 56.42 , 56.70 , 59.21 , 55.56 , 56.1     , 5339 , 559
12/11/24 , 57.69 , 57.37 , 59.88 , 55.56 , 57.8     , 6812 , 164
11/11/24 , 57.84 , 58.29 , 59.90 , 57.82 , 57.8     , 750 , 51
08/11/24 , 57.97 , 58.30 , 59.92 , 57.72 , 58.6     , 3042 , 147
07/11/24 , 58.02 , 58.33 , 59.64 , 57.72 , 57.9     , 1239 , 67
06/11/24 , 58.16 , 58.11 , 59.70 , 57.37 , 57.4     , 2317 , 141
05/11/24 , 57.50 , 58.14 , 59.88 , 57.27 , 57.6     , 1919 , 85
04/11/24 , 57.63 , 57.35 , 58.58 , 55.30 , 58.5     , 3147 , 135
01/11/24 , 57.97 , 58.40 , 59.51 , 57.97 , 58.9     , 533 , 41
31/10/24 , 58.31 , 57.93 , 59.16 , 55.84 , 59.1     , 3056 , 114
30/10/24 , 58.84 , 58.81 , 58.85 , 58.30 , 58.8     , 662 , 31
29/10/24 , 58.45 , 58.34 , 58.45 , 57.82 , 57.8     , 649 , 35
28/10/24 , 57.82 , 57.44 , 58.40 , 56.83 , 58.4     , 1635 , 93
25/10/24 , 57.74 , 57.74 , 58.39 , 57.11 , 57.1     , 1091 , 63
24/10/24 , 57.10 , 57.24 , 58.07 , 56.22 , 56.8     , 1197 , 65
23/10/24 , 56.22 , 57.42 , 59.19 , 56.22 , 57.7     , 2786 , 156
22/10/24 , 57.45 , 57.64 , 58.17 , 57.39 , 57.9     , 614 , 42
21/10/24 , 57.98 , 58.31 , 59.15 , 57.98 , 58.3     , 1188 , 47
18/10/24 , 58.10 , 58.29 , 59.17 , 57.85 , 59.1     , 853 , 42
17/10/24 , 57.72 , 57.54 , 58.33 , 57.33 , 57.9     , 1479 , 42
16/10/24 , 57.97 , 58.56 , 60.86 , 57.39 , 57.3     , 1375 , 57
15/10/24 , 57.45 , 57.54 , 57.98 , 57.10 , 57.9     , 1999 , 130
14/10/24 , 57.39 , 57.67 , 59.49 , 57.39 , 58.3     , 3487 , 968
11/10/24 , 58.29 , 58.93 , 61.19 , 57.39 , 57.3     , 2647 , 204
10/10/24 , 57.39 , 57.81 , 58.40 , 57.17 , 57.6     , 2254 , 104
09/10/24 , 57.72 , 57.54 , 58.15 , 57.32 , 58.1     , 772 , 68
08/10/24 , 58.17 , 58.10 , 58.76 , 57.69 , 58.7     , 1678 , 97
07/10/24 , 58.53 , 58.96 , 60.33 , 58.40 , 60.3     , 2096 , 228
04/10/24 , 59.78 , 59.99 , 60.60 , 59.77 , 60.6     , 348 , 38
03/10/24 , 60.05 , 60.20 , 61.45 , 59.35 , 59.7     , 1158 , 42
02/10/24 , 59.75 , 59.50 , 60.23 , 59.75 , 59.7     , 750 , 45
01/10/24 , 59.79 , 59.67 , 59.83 , 59.31 , 59.7     , 582 , 54
30/09/24 , 60.22 , 60.22 , 61.18 , 59.66 , 60.6     , 1525 , 59
27/09/24 , 60.00 , 59.67 , 60.00 , 59.38 , 59.4     , 1320 , 89
26/09/24 , 59.44 , 59.50 , 59.95 , 59.32 , 59.9     , 1552 , 47
25/09/24 , 59.95 , 60.12 , 60.36 , 59.58 , 59.6     , 691 , 50
24/09/24 , 59.66 , 59.87 , 60.51 , 59.56 , 60.5     , 1189 , 80
23/09/24 , 59.61 , 60.10 , 60.88 , 59.58 , 60.8     , 1598 , 85
20/09/24 , 60.86 , 59.92 , 60.86 , 59.42 , 60.0     , 2701 , 100
19/09/24 , 60.00 , 59.68 , 60.39 , 59.14 , 60.3     , 1730 , 77
18/09/24 , 60.19 , 59.92 , 60.33 , 59.56 , 60.0     , 1815 , 116
17/09/24 , 60.23 , 60.28 , 60.84 , 60.02 , 60.8     , 2196 , 100
16/09/24 , 60.84 , 60.65 , 60.88 , 60.52 , 60.8     , 1059 , 102
13/09/24 , 60.88 , 60.85 , 60.88 , 60.48 , 60.7     , 808 , 79
12/09/24 , 60.76 , 60.51 , 60.83 , 60.44 , 60.7     , 326 , 120
11/09/24 , 60.70 , 61.11 , 61.28 , 60.70 , 60.8     , 840 , 146
10/09/24 , 60.80 , 60.72 , 60.83 , 60.43 , 60.8     , 691 , 34
09/09/24 , 60.51 , 60.57 , 60.88 , 60.43 , 60.4     , 568 , 104
06/09/24 , 60.45 , 60.67 , 61.22 , 60.44 , 61.1     , 580 , 70
05/09/24 , 60.58 , 60.61 , 61.27 , 60.45 , 61.2     , 2258 , 139
04/09/24 , 60.71 , 60.86 , 61.27 , 60.70 , 60.7     , 465 , 38
03/09/24 , 60.70 , 60.83 , 61.73 , 60.42 , 61.7     , 865 , 91
02/09/24 , 60.90 , 61.07 , 61.80 , 60.90 , 61.8     , 3716 , 193
30/08/24 , 61.90 , 60.97 , 62.12 , 60.57 , 62.1     , 6530 , 1800
29/08/24 , 60.74 , 61.69 , 62.75 , 60.74 , 61.9     , 3210 , 114
28/08/24 , 61.56 , 61.55 , 61.83 , 61.08 , 61.0     , 631 , 49
27/08/24 , 61.08 , 61.16 , 61.75 , 60.46 , 61.7     , 2770 , 90
26/08/24 , 61.74 , 61.70 , 62.80 , 61.14 , 61.5     , 1834 , 95
23/08/24 , 61.73 , 62.14 , 63.18 , 61.45 , 62.5     , 2045 , 104
22/08/24 , 61.95 , 61.71 , 62.16 , 61.44 , 61.7     , 542 , 40
21/08/24 , 61.78 , 61.79 , 62.75 , 61.44 , 62.3     , 3233 , 363
20/08/24 , 61.45 , 61.33 , 61.45 , 61.14 , 61.4     , 744 , 35
19/08/24 , 61.45 , 61.19 , 61.56 , 61.02 , 61.5     , 1887 , 72
16/08/24 , 60.85 , 61.35 , 61.90 , 60.70 , 61.6     , 1223 , 51
15/08/24 , 61.14 , 61.10 , 61.64 , 60.91 , 60.9     , 871 , 57
14/08/24 , 60.92 , 60.77 , 61.12 , 60.48 , 60.4     , 714 , 61
13/08/24 , 60.48 , 60.43 , 60.62 , 60.17 , 60.1     , 1684 , 43
12/08/24 , 60.17 , 60.22 , 60.73 , 59.85 , 59.9     , 814 , 296
09/08/24 , 59.88 , 60.09 , 60.92 , 59.66 , 60.6     , 4516 , 131
08/08/24 , 60.61 , 60.69 , 60.90 , 60.61 , 60.9     , 749 , 33
07/08/24 , 60.39 , 60.45 , 61.15 , 59.39 , 60.4     , 2725 , 219
06/08/24 , 60.44 , 60.84 , 61.33 , 60.26 , 61.3     , 3261 , 523
05/08/24 , 61.32 , 61.99 , 62.84 , 61.13 , 62.3     , 730 , 67
02/08/24 , 61.83 , 61.75 , 63.26 , 61.42 , 63.2     , 1552 , 78
01/08/24 , 62.84 , 61.98 , 63.18 , 60.77 , 61.2     , 1758 , 108
31/07/24 , 61.89 , 61.67 , 62.17 , 61.56 , 62.1     , 764 , 58
30/07/24 , 62.04 , 62.01 , 62.04 , 61.67 , 62.0     , 482 , 24
29/07/24 , 62.04 , 61.75 , 62.18 , 61.43 , 62.1     , 535 , 177
26/07/24 , 61.64 , 61.84 , 62.18 , 61.43 , 62.1     , 1778 , 341
25/07/24 , 61.98 , 61.90 , 62.15 , 61.83 , 61.8     , 811 , 34
24/07/24 , 61.78 , 61.89 , 62.18 , 61.78 , 62.1     , 362 , 46
23/07/24 , 62.18 , 61.95 , 62.88 , 61.46 , 62.4     , 1793 , 63
22/07/24 , 62.38 , 62.71 , 63.07 , 62.23 , 62.7     , 2684 , 171
19/07/24 , 62.75 , 62.44 , 62.75 , 62.06 , 62.3     , 323 , 35
18/07/24 , 62.33 , 62.42 , 62.75 , 62.21 , 62.7     , 1250 , 59
17/07/24 , 62.54 , 62.56 , 62.75 , 62.27 , 62.7     , 716 , 53
16/07/24 , 62.41 , 62.42 , 62.71 , 62.23 , 62.6     , 826 , 57
15/07/24 , 62.59 , 62.57 , 62.71 , 62.23 , 62.2     , 469 , 39
12/07/24 , 62.26 , 62.23 , 62.65 , 62.21 , 62.2     , 523 , 39
11/07/24 , 62.21 , 62.24 , 62.75 , 62.07 , 62.7     , 612 , 38
10/07/24 , 62.38 , 62.08 , 62.48 , 62.06 , 62.0     , 414 , 34
09/07/24 , 62.51 , 62.53 , 63.00 , 62.49 , 62.9     , 847 , 43
08/07/24 , 62.49 , 62.34 , 63.00 , 61.65 , 61.9     , 1535 , 55
05/07/24 , 61.96 , 61.89 , 61.99 , 61.46 , 61.9     , 1435 , 69
04/07/24 , 61.49 , 61.53 , 61.98 , 61.25 , 61.2     , 351 , 30
03/07/24 , 61.25 , 61.14 , 61.99 , 60.80 , 61.1     , 1576 , 65
02/07/24 , 60.88 , 60.97 , 61.28 , 60.52 , 60.5     , 736 , 54
01/07/24 , 60.50 , 61.19 , 61.98 , 60.02 , 61.6     , 1836 , 115
28/06/24 , 61.71 , 61.09 , 61.90 , 60.33 , 60.6     , 2902 , 131
27/06/24 , 60.68 , 60.48 , 60.91 , 59.98 , 59.9     , 906 , 59
26/06/24 , 60.33 , 60.34 , 60.71 , 59.94 , 60.0     , 824 , 84
25/06/24 , 60.08 , 60.07 , 60.63 , 59.88 , 60.1     , 1047 , 54
24/06/24 , 59.74 , 59.65 , 59.95 , 59.32 , 59.3     , 1682 , 124
21/06/24 , 59.16 , 59.73 , 60.22 , 59.15 , 59.5     , 3424 , 123
20/06/24 , 59.51 , 59.46 , 59.53 , 59.18 , 59.5     , 519 , 44
19/06/24 , 59.51 , 59.36 , 60.22 , 58.95 , 59.3     , 5266 , 1362
18/06/24 , 59.20 , 59.00 , 59.79 , 58.73 , 59.1     , 3759 , 561
17/06/24 , 59.21 , 59.27 , 61.53 , 58.98 , 61.5     , 9937 , 290
14/06/24 , 59.90 , 59.95 , 60.41 , 59.72 , 60.0     , 3128 , 941
13/06/24 , 59.93 , 59.74 , 60.27 , 59.33 , 59.6     , 1624 , 83
12/06/24 , 59.63 , 60.00 , 60.77 , 59.36 , 60.6     , 6978 , 237
11/06/24 , 60.60 , 60.85 , 61.71 , 60.38 , 61.1     , 2489 , 151
10/06/24 , 60.77 , 61.01 , 62.19 , 60.77 , 62.1     , 7143 , 117
07/06/24 , 62.03 , 62.14 , 63.02 , 62.03 , 62.1     , 2296 , 65
06/06/24 , 62.03 , 61.88 , 62.07 , 61.61 , 61.6     , 959 , 83
05/06/24 , 61.61 , 61.75 , 62.09 , 61.52 , 61.6     , 2225 , 301
04/06/24 , 61.61 , 61.59 , 62.09 , 61.48 , 62.0     , 1688 , 70
03/06/24 , 61.46 , 61.70 , 63.11 , 61.46 , 62.3     , 2940 , 140
31/05/24 , 62.42 , 61.60 , 62.42 , 61.07 , 61.8     , 3069 , 1436
29/05/24 , 61.25 , 61.41 , 61.75 , 61.25 , 61.7     , 1220 , 110
28/05/24 , 61.66 , 61.72 , 62.29 , 61.65 , 61.8     , 1910 , 585
27/05/24 , 61.68 , 61.64 , 62.66 , 61.45 , 61.8     , 4559 , 1365
24/05/24 , 61.96 , 61.72 , 62.75 , 61.29 , 62.7     , 3441 , 967
23/05/24 , 62.35 , 62.55 , 62.80 , 62.33 , 62.7     , 671 , 76
22/05/24 , 62.66 , 62.21 , 63.03 , 60.97 , 63.0     , 4114 , 209
21/05/24 , 62.87 , 63.14 , 63.67 , 62.80 , 63.5     , 885 , 89
20/05/24 , 63.43 , 63.20 , 63.91 , 62.64 , 63.5     , 2759 , 143
17/05/24 , 63.49 , 63.46 , 63.52 , 63.23 , 63.4     , 1113 , 46
16/05/24 , 63.42 , 63.47 , 63.52 , 63.38 , 63.4     , 1067 , 50
15/05/24 , 63.36 , 63.61 , 64.07 , 63.19 , 64.0     , 539 , 83
14/05/24 , 62.38 , 63.04 , 64.25 , 62.38 , 63.0     , 2099 , 227
13/05/24 , 63.17 , 63.29 , 63.93 , 63.00 , 63.9     , 2404 , 133
10/05/24 , 62.73 , 63.14 , 63.99 , 62.57 , 62.5     , 464 , 58
09/05/24 , 62.64 , 63.21 , 66.16 , 62.64 , 63.7     , 2556 , 352
08/05/24 , 63.60 , 63.63 , 63.82 , 63.35 , 63.4     , 629 , 53
07/05/24 , 63.18 , 63.08 , 63.76 , 62.75 , 63.1     , 900 , 33
06/05/24 , 62.62 , 62.45 , 63.43 , 61.59 , 62.4     , 2479 , 147
03/05/24 , 62.46 , 62.42 , 62.92 , 62.04 , 62.9     , 1108 , 87
02/05/24 , 62.91 , 62.38 , 63.58 , 61.33 , 63.4     , 3880 , 430
30/04/24 , 63.41 , 63.54 , 64.12 , 62.69 , 64.1     , 1030 , 97
29/04/24 , 63.40 , 63.58 , 64.08 , 63.37 , 63.6     , 1083 , 49
26/04/24 , 63.62 , 63.26 , 63.96 , 62.69 , 63.6     , 1533 , 153
25/04/24 , 63.32 , 63.72 , 64.25 , 63.32 , 63.9     , 1000 , 66
24/04/24 , 63.92 , 63.58 , 63.92 , 63.56 , 63.7     , 2712 , 51
23/04/24 , 63.65 , 63.69 , 63.93 , 63.52 , 63.6     , 1582 , 48
22/04/24 , 63.08 , 63.42 , 64.26 , 62.84 , 63.9     , 4264 , 143
19/04/24 , 63.18 , 63.44 , 63.73 , 63.18 , 63.7     , 1165 , 77
18/04/24 , 63.87 , 63.77 , 63.89 , 63.72 , 63.8     , 373 , 35
17/04/24 , 63.80 , 64.24 , 64.53 , 63.80 , 64.5     , 616 , 47
16/04/24 , 64.53 , 64.51 , 65.11 , 64.38 , 65.1     , 357 , 47
15/04/24 , 65.06 , 64.75 , 65.39 , 64.39 , 64.4     , 958 , 59
12/04/24 , 65.18 , 65.01 , 65.40 , 64.49 , 65.3     , 1636 , 852
11/04/24 , 65.41 , 65.16 , 66.03 , 63.41 , 63.7     , 3480 , 391
10/04/24 , 63.71 , 64.31 , 66.03 , 63.62 , 63.8     , 3090 , 1346
09/04/24 , 63.82 , 63.75 , 63.97 , 63.66 , 63.9     , 845 , 41
08/04/24 , 63.95 , 63.77 , 64.33 , 63.33 , 64.3     , 1553 , 67
05/04/24 , 63.92 , 63.99 , 64.47 , 63.23 , 63.2     , 918 , 53
04/04/24 , 63.20 , 63.56 , 64.39 , 63.19 , 63.7     , 3321 , 505
03/04/24 , 64.32 , 64.32 , 64.52 , 64.20 , 64.5     , 1685 , 365
02/04/24 , 64.44 , 64.42 , 64.50 , 64.32 , 64.3     , 533 , 32
01/04/24 , 64.39 , 64.13 , 64.53 , 63.65 , 64.5     , 1968 , 168
28/03/24 , 64.74 , 64.77 , 65.18 , 64.64 , 64.6     , 1930 , 64
27/03/24 , 64.64 , 64.78 , 65.04 , 64.63 , 64.7     , 1486 , 64
26/03/24 , 64.63 , 64.74 , 65.30 , 64.50 , 64.7     , 1089 , 88
25/03/24 , 64.42 , 64.75 , 65.56 , 63.81 , 65.5     , 1286 , 99
22/03/24 , 65.27 , 65.27 , 65.57 , 65.17 , 65.1     , 1939 , 59
21/03/24 , 65.21 , 65.36 , 65.54 , 65.18 , 65.4     , 505 , 51
20/03/24 , 65.07 , 65.11 , 65.35 , 64.83 , 65.3     , 484 , 48
19/03/24 , 65.03 , 65.11 , 65.36 , 64.81 , 64.9     , 910 , 113
18/03/24 , 64.96 , 65.22 , 65.54 , 64.84 , 65.5     , 1023 , 74
15/03/24 , 65.02 , 65.09 , 65.29 , 64.98 , 65.2     , 304 , 39
14/03/24 , 64.93 , 65.14 , 65.18 , 64.76 , 65.1     , 3200 , 82
13/03/24 , 65.24 , 65.15 , 65.53 , 64.85 , 65.2     , 1882 , 88
12/03/24 , 65.31 , 65.78 , 66.29 , 64.81 , 64.8     , 1996 , 91
11/03/24 , 65.35 , 65.43 , 65.55 , 65.19 , 65.5     , 1226 , 54
08/03/24 , 65.17 , 65.30 , 65.55 , 64.84 , 64.8     , 1144 , 40
07/03/24 , 65.17 , 64.99 , 65.17 , 64.38 , 65.0     , 1134 , 69
06/03/24 , 64.85 , 64.89 , 65.09 , 64.69 , 64.7     , 746 , 36
05/03/24 , 64.70 , 64.55 , 65.10 , 64.32 , 65.1     , 2808 , 71
04/03/24 , 64.32 , 64.21 , 64.73 , 63.86 , 64.2     , 3140 , 124
01/03/24 , 63.77 , 63.73 , 63.93 , 63.64 , 63.6     , 1016 , 51
29/02/24 , 63.64 , 63.44 , 63.97 , 63.07 , 63.2     , 816 , 50
28/02/24 , 63.34 , 63.34 , 64.03 , 62.93 , 62.9     , 2338 , 77
27/02/24 , 63.07 , 63.06 , 63.34 , 62.93 , 63.3     , 1761 , 80
26/02/24 , 63.26 , 63.05 , 63.97 , 62.92 , 63.9     , 3207 , 137
23/02/24 , 63.12 , 63.15 , 64.53 , 63.00 , 63.3     , 3332 , 104
22/02/24 , 62.97 , 63.23 , 64.14 , 62.92 , 63.3     , 2918 , 71
21/02/24 , 63.34 , 63.04 , 63.34 , 62.92 , 63.3     , 1526 , 70
20/02/24 , 63.34 , 63.76 , 63.99 , 63.33 , 63.8     , 3336 , 93
19/02/24 , 63.74 , 63.33 , 64.04 , 62.34 , 62.3     , 3680 , 168
16/02/24 , 62.09 , 61.98 , 62.34 , 61.45 , 61.4     , 1538 , 98
15/02/24 , 61.45 , 61.68 , 62.35 , 61.28 , 61.3     , 1282 , 87
14/02/24 , 61.64 , 61.93 , 62.11 , 61.64 , 62.1     , 460 , 47
09/02/24 , 62.10 , 62.10 , 62.24 , 61.91 , 61.9     , 226 , 14
08/02/24 , 61.96 , 62.07 , 62.34 , 61.89 , 62.2     , 514 , 46
07/02/24 , 62.25 , 62.26 , 62.54 , 62.24 , 62.5     , 1167 , 307
06/02/24 , 62.54 , 62.53 , 62.80 , 62.52 , 62.5     , 1205 , 50
05/02/24 , 62.52 , 62.35 , 62.54 , 62.31 , 62.5     , 453 , 28
02/02/24 , 62.54 , 62.28 , 62.54 , 62.10 , 62.1     , 713 , 43
01/02/24 , 62.49 , 62.33 , 62.91 , 62.00 , 62.8     , 336 , 36
31/01/24 , 62.23 , 61.65 , 62.23 , 61.52 , 61.5     , 733 , 69
30/01/24 , 61.91 , 61.96 , 62.31 , 61.61 , 61.6     , 586 , 55
29/01/24 , 62.00 , 61.78 , 62.15 , 61.60 , 61.9     , 2991 , 166
26/01/24 , 61.90 , 61.72 , 62.16 , 61.16 , 61.1     , 2194 , 101
25/01/24 , 61.94 , 62.07 , 62.16 , 61.91 , 62.0     , 1171 , 47
24/01/24 , 62.03 , 61.88 , 62.11 , 61.48 , 61.9     , 1266 , 62
23/01/24 , 61.91 , 61.91 , 61.98 , 61.90 , 61.9     , 1165 , 624
22/01/24 , 61.91 , 61.90 , 62.21 , 61.63 , 61.9     , 2814 , 444
19/01/24 , 61.53 , 61.90 , 62.13 , 61.18 , 62.1     , 852 , 286
18/01/24 , 62.13 , 62.00 , 63.48 , 61.15 , 63.4     , 387 , 25
17/01/24 , 62.19 , 61.99 , 63.46 , 61.91 , 61.9     , 3212 , 211
16/01/24 , 61.91 , 61.84 , 63.41 , 61.53 , 63.4     , 1097 , 289
15/01/24 , 61.82 , 62.13 , 63.46 , 61.82 , 62.6     , 1073 , 73
12/01/24 , 62.58 , 62.27 , 62.82 , 61.91 , 62.1     , 956 , 40
11/01/24 , 62.11 , 61.49 , 62.29 , 61.07 , 62.2     , 1622 , 183
10/01/24 , 62.30 , 61.97 , 62.30 , 61.82 , 61.8     , 1604 , 56
09/01/24 , 61.89 , 61.99 , 62.30 , 61.62 , 62.3     , 1049 , 88
08/01/24 , 61.91 , 61.96 , 62.36 , 61.51 , 61.9     , 836 , 84
05/01/24 , 61.91 , 61.84 , 62.14 , 61.55 , 62.1     , 445 , 61
04/01/24 , 61.76 , 61.89 , 62.41 , 61.53 , 61.7     , 754 , 174
03/01/24 , 61.53 , 62.05 , 62.69 , 61.53 , 62.5     , 1254 , 69
02/01/24 , 62.57 , 62.18 , 62.69 , 61.50 , 61.7     , 338 , 44
28/12/23 , 61.77 , 61.83 , 62.27 , 61.42 , 61.4     , 1105 , 52
27/12/23 , 62.45 , 62.50 , 63.50 , 62.23 , 63.5     , 510 , 58
26/12/23 , 63.50 , 61.81 , 63.62 , 61.32 , 61.7     , 756 , 76
22/12/23 , 61.74 , 61.22 , 61.74 , 60.74 , 60.7     , 1583 , 91
21/12/23 , 60.75 , 60.42 , 60.82 , 59.79 , 60.7     , 1202 , 134
20/12/23 , 60.71 , 60.49 , 60.98 , 60.04 , 60.0     , 620 , 112
19/12/23 , 60.17 , 60.45 , 61.17 , 59.90 , 61.1     , 2651 , 855
18/12/23 , 60.90 , 60.66 , 61.22 , 59.98 , 61.2     , 1316 , 117
15/12/23 , 60.89 , 61.08 , 61.22 , 60.89 , 61.2     , 927 , 131
14/12/23 , 61.23 , 60.12 , 61.30 , 59.70 , 60.5     , 2397 , 1338
13/12/23 , 60.56 , 60.11 , 60.66 , 59.58 , 60.6     , 112 , 25
12/12/23 , 60.96 , 60.35 , 61.32 , 59.57 , 60.9     , 657 , 82
11/12/23 , 60.94 , 60.17 , 61.33 , 59.67 , 61.3     , 2212 , 230
08/12/23 , 61.14 , 60.69 , 61.32 , 60.37 , 60.7     , 748 , 86
07/12/23 , 60.37 , 60.29 , 60.78 , 59.76 , 60.7     , 674 , 88
06/12/23 , 59.55 , 60.12 , 61.32 , 59.43 , 61.2     , 1294 , 634
05/12/23 , 60.77 , 61.04 , 61.29 , 60.60 , 61.2     , 458 , 69
04/12/23 , 60.51 , 60.73 , 61.33 , 60.50 , 60.5     , 1019 , 110
01/12/23 , 60.51 , 60.29 , 60.59 , 59.42 , 59.4     , 1774 , 197
30/11/23 , 60.14 , 60.21 , 60.55 , 59.72 , 60.0     , 6613 , 70
29/11/23 , 59.99 , 59.99 , 60.00 , 59.99 , 59.9     , 875 , 76
28/11/23 , 59.99 , 60.01 , 60.24 , 59.88 , 60.0     , 561 , 57
27/11/23 , 60.02 , 60.00 , 60.38 , 59.85 , 60.3     , 3239 , 180
24/11/23 , 60.00 , 59.99 , 60.29 , 59.99 , 60.2     , 1813 , 78
23/11/23 , 60.00 , 59.99 , 60.10 , 59.57 , 60.0     , 782 , 43
22/11/23 , 60.29 , 60.14 , 60.38 , 60.00 , 60.3     , 627 , 37
21/11/23 , 60.00 , 60.04 , 60.38 , 59.44 , 59.4     , 2678 , 365
20/11/23 , 59.92 , 60.06 , 60.38 , 59.92 , 60.0     , 1283 , 288
17/11/23 , 60.19 , 60.20 , 60.23 , 60.12 , 60.2     , 247 , 21
16/11/23 , 60.23 , 60.24 , 60.25 , 60.22 , 60.2     , 746 , 40
14/11/23 , 60.25 , 60.23 , 60.25 , 60.07 , 60.1     , 560 , 17
13/11/23 , 60.13 , 60.12 , 60.19 , 60.00 , 60.1     , 399 , 40
10/11/23 , 60.18 , 60.04 , 60.22 , 59.88 , 60.2     , 431 , 49
09/11/23 , 60.22 , 60.17 , 60.22 , 60.12 , 60.2     , 124 , 17
08/11/23 , 60.05 , 60.00 , 60.24 , 59.84 , 60.2     , 2501 , 85
07/11/23 , 60.07 , 60.00 , 60.25 , 59.98 , 60.0     , 1165 , 54
06/11/23 , 59.99 , 59.96 , 60.00 , 59.87 , 60.0     , 1460 , 100
03/11/23 , 60.00 , 60.00 , 60.24 , 59.98 , 60.2     , 547 , 33
01/11/23 , 59.99 , 59.93 , 60.00 , 59.27 , 59.3     , 3228 , 67
31/10/23 , 59.37 , 59.27 , 59.39 , 58.54 , 58.6     , 1974 , 89
30/10/23 , 59.37 , 59.14 , 59.39 , 58.60 , 59.3     , 1724 , 68
27/10/23 , 59.37 , 59.37 , 59.39 , 59.36 , 59.3     , 766 , 28
26/10/23 , 59.37 , 59.32 , 59.39 , 59.06 , 59.0     , 1744 , 43
25/10/23 , 59.07 , 59.01 , 59.07 , 58.70 , 58.7     , 1515 , 67
24/10/23 , 58.70 , 59.00 , 59.06 , 58.60 , 58.6     , 784 , 27
23/10/23 , 58.59 , 58.55 , 58.78 , 58.51 , 58.7     , 820 , 47
20/10/23 , 58.60 , 58.55 , 59.32 , 58.38 , 59.3     , 744 , 55
19/10/23 , 58.33 , 58.85 , 59.31 , 58.28 , 59.3     , 1420 , 88
18/10/23 , 58.28 , 58.42 , 59.26 , 58.28 , 58.6     , 2665 , 1266
17/10/23 , 58.63 , 58.77 , 59.39 , 58.62 , 59.3     , 2684 , 1282
16/10/23 , 59.38 , 59.88 , 60.55 , 59.33 , 59.6     , 1103 , 58
13/10/23 , 59.64 , 58.93 , 59.83 , 58.30 , 59.3     , 2639 , 820
11/10/23 , 59.39 , 59.15 , 59.83 , 58.66 , 59.8     , 814 , 68
10/10/23 , 59.82 , 60.04 , 60.40 , 59.82 , 59.9     , 480 , 36
09/10/23 , 60.00 , 59.86 , 60.55 , 58.60 , 59.7     , 1992 , 96
06/10/23 , 58.60 , 58.51 , 59.31 , 58.11 , 59.0     , 1190 , 58
05/10/23 , 58.11 , 58.34 , 59.33 , 57.84 , 57.8     , 964 , 275
04/10/23 , 58.61 , 58.76 , 59.69 , 58.60 , 58.6     , 1646 , 331
03/10/23 , 58.77 , 58.68 , 60.67 , 57.74 , 60.6     , 5039 , 1701
02/10/23 , 60.66 , 60.84 , 61.85 , 60.59 , 61.7     , 853 , 47
29/09/23 , 61.83 , 61.34 , 61.84 , 61.16 , 61.1     , 771 , 39
28/09/23 , 61.22 , 61.42 , 61.90 , 61.22 , 61.4     , 811 , 36
27/09/23 , 61.43 , 61.72 , 62.02 , 61.33 , 61.9     , 612 , 37
26/09/23 , 61.95 , 61.61 , 61.95 , 61.17 , 61.1     , 309 , 22
25/09/23 , 61.96 , 61.82 , 62.03 , 61.25 , 62.0     , 2172 , 242
22/09/23 , 62.03 , 61.92 , 62.05 , 61.16 , 62.0     , 7329 , 267
21/09/23 , 62.03 , 62.03 , 62.07 , 61.95 , 62.0     , 454 , 24
20/09/23 , 62.07 , 62.03 , 62.07 , 62.03 , 62.0     , 2541 , 78
19/09/23 , 62.05 , 61.98 , 62.07 , 61.95 , 61.9     , 972 , 36
18/09/23 , 62.07 , 62.03 , 62.07 , 62.02 , 62.0     , 706 , 29
15/09/23 , 62.07 , 62.07 , 62.08 , 62.02 , 62.0     , 418 , 16
14/09/23 , 62.02 , 62.02 , 62.07 , 61.95 , 61.9     , 1310 , 30
13/09/23 , 62.02 , 62.01 , 62.24 , 61.64 , 61.9     , 3531 , 109
12/09/23 , 62.02 , 62.03 , 62.24 , 61.95 , 62.0     , 3613 , 70
11/09/23 , 62.02 , 61.99 , 62.24 , 61.67 , 61.9     , 12288 , 198
08/09/23 , 62.02 , 62.07 , 62.66 , 61.98 , 62.0     , 3018 , 90
06/09/23 , 62.74 , 62.75 , 62.88 , 62.19 , 62.7     , 850 , 29
05/09/23 , 62.74 , 62.14 , 62.92 , 62.02 , 62.6     , 1751 , 61
04/09/23 , 63.00 , 62.72 , 63.87 , 62.63 , 62.6     , 395 , 38
01/09/23 , 62.65 , 62.64 , 65.82 , 62.03 , 62.6     , 1765 , 54
31/08/23 , 62.68 , 62.21 , 62.88 , 61.73 , 62.0     , 140 , 68
30/08/23 , 62.07 , 61.75 , 62.07 , 61.55 , 61.6     , 284 , 34
29/08/23 , 61.63 , 61.76 , 62.09 , 61.45 , 61.7     , 745 , 32
28/08/23 , 61.78 , 61.59 , 62.12 , 61.45 , 61.5     , 1421 , 93
25/08/23 , 61.58 , 61.45 , 62.05 , 61.45 , 61.7     , 4324 , 436
24/08/23 , 61.54 , 61.46 , 61.54 , 61.45 , 61.4     , 600 , 40
23/08/23 , 61.53 , 61.45 , 61.53 , 61.45 , 61.4     , 801 , 41
22/08/23 , 61.45 , 61.15 , 61.77 , 61.45 , 61.4     , 1209 , 207
21/08/23 , 61.45 , 61.45 , 62.05 , 61.37 , 62.0     , 1685 , 341
18/08/23 , 61.45 , 61.46 , 62.11 , 61.45 , 61.6     , 1630 , 68
17/08/23 , 61.45 , 61.68 , 62.54 , 61.45 , 62.5     , 981 , 105
16/08/23 , 61.63 , 61.59 , 62.21 , 61.37 , 62.2     , 1244 , 192
15/08/23 , 61.98 , 62.45 , 62.90 , 61.87 , 62.9     , 656 , 34
14/08/23 , 62.55 , 61.78 , 62.56 , 61.05 , 62.0     , 456 , 63
11/08/23 , 62.09 , 62.23 , 62.51 , 62.09 , 62.4     , 599 , 25
10/08/23 , 62.54 , 62.22 , 62.56 , 61.73 , 62.3     , 693 , 47
09/08/23 , 62.09 , 61.76 , 62.33 , 61.24 , 62.3     , 461 , 85
08/08/23 , 61.77 , 61.76 , 62.22 , 61.21 , 62.1     , 703 , 53
07/08/23 , 61.38 , 61.62 , 62.12 , 61.37 , 61.7     , 1731 , 156
04/08/23 , 61.41 , 61.50 , 61.80 , 61.37 , 61.3     , 1184 , 39
03/08/23 , 61.25 , 61.36 , 61.58 , 61.04 , 61.4     , 801 , 208
02/08/23 , 61.45 , 61.16 , 61.59 , 60.64 , 60.6     , 303 , 26
01/08/23 , 61.22 , 60.74 , 61.58 , 60.10 , 60.6     , 2673 , 96
31/07/23 , 60.74 , 60.00 , 60.74 , 59.38 , 60.1     , 1292 , 88
28/07/23 , 59.68 , 59.60 , 59.88 , 59.32 , 59.8     , 1399 , 68
27/07/23 , 59.88 , 59.51 , 59.88 , 59.27 , 59.8     , 1093 , 252
26/07/23 , 59.88 , 59.95 , 60.28 , 59.58 , 59.9     , 1088 , 49
25/07/23 , 59.95 , 59.86 , 60.00 , 59.43 , 60.0     , 807 , 45
24/07/23 , 60.04 , 59.60 , 60.04 , 59.36 , 59.8     , 1075 , 39
21/07/23 , 59.86 , 59.86 , 60.03 , 59.29 , 60.0     , 410 , 20
20/07/23 , 59.91 , 59.41 , 60.29 , 58.72 , 58.7     , 1724 , 143
19/07/23 , 59.27 , 59.19 , 59.43 , 58.98 , 59.2     , 741 , 79
18/07/23 , 59.27 , 59.26 , 59.53 , 58.82 , 59.5     , 952 , 102
17/07/23 , 59.27 , 59.06 , 60.12 , 57.82 , 59.9     , 1915 , 167
14/07/23 , 59.91 , 59.22 , 59.91 , 58.37 , 59.2     , 2866 , 184
13/07/23 , 59.27 , 59.24 , 59.29 , 58.95 , 59.0     , 564 , 70
12/07/23 , 58.99 , 58.80 , 59.27 , 57.98 , 59.2     , 1294 , 294
11/07/23 , 59.21 , 58.90 , 59.29 , 58.39 , 59.2     , 626 , 83
10/07/23 , 59.27 , 59.57 , 60.57 , 58.36 , 58.3     , 752 , 56
07/07/23 , 60.81 , 59.15 , 60.83 , 57.80 , 57.8     , 2867 , 147
06/07/23 , 57.72 , 57.76 , 58.32 , 57.17 , 58.3     , 3158 , 113
05/07/23 , 58.11 , 58.13 , 58.47 , 58.08 , 58.2     , 749 , 144
04/07/23 , 58.26 , 57.86 , 58.26 , 57.56 , 57.5     , 669 , 41
03/07/23 , 57.56 , 56.98 , 58.21 , 56.26 , 57.4     , 1323 , 58
30/06/23 , 57.48 , 58.11 , 58.56 , 57.48 , 58.5     , 1393 , 59
29/06/23 , 57.80 , 57.86 , 58.52 , 57.79 , 57.8     , 812 , 381
28/06/23 , 57.92 , 58.28 , 58.55 , 57.53 , 57.5     , 718 , 42
27/06/23 , 57.94 , 57.53 , 57.96 , 57.34 , 57.5     , 474 , 36
26/06/23 , 57.51 , 57.53 , 57.96 , 57.50 , 57.9     , 361 , 69
23/06/23 , 57.07 , 57.66 , 58.35 , 56.85 , 58.3     , 1437 , 55
22/06/23 , 57.60 , 56.90 , 57.98 , 55.92 , 57.9     , 3086 , 353
21/06/23 , 57.36 , 56.51 , 57.99 , 56.42 , 56.4     , 1834 , 144
20/06/23 , 56.42 , 56.23 , 56.42 , 55.95 , 55.9     , 1756 , 46
19/06/23 , 55.86 , 55.87 , 56.42 , 55.33 , 55.3     , 1464 , 62
16/06/23 , 55.26 , 55.36 , 55.75 , 55.13 , 55.7     , 998 , 219
15/06/23 , 55.94 , 55.75 , 56.43 , 54.80 , 56.4     , 1084 , 68
14/06/23 , 56.17 , 56.32 , 56.43 , 56.06 , 56.1     , 878 , 35
13/06/23 , 56.16 , 55.97 , 56.34 , 55.14 , 55.5     , 1612 , 87
12/06/23 , 55.58 , 55.57 , 56.34 , 54.77 , 55.1     , 820 , 37
09/06/23 , 55.66 , 55.01 , 55.66 , 54.76 , 54.7     , 946 , 46
07/06/23 , 54.76 , 54.64 , 54.78 , 54.42 , 54.5     , 4100 , 62
06/06/23 , 54.55 , 54.33 , 54.59 , 53.94 , 53.9     , 1698 , 38
05/06/23 , 53.94 , 54.17 , 54.33 , 53.94 , 54.3     , 1101 , 61
02/06/23 , 53.94 , 53.81 , 53.94 , 53.49 , 53.4     , 771 , 17
01/06/23 , 53.49 , 53.53 , 53.87 , 52.76 , 53.4     , 1138 , 46
31/05/23 , 53.45 , 53.39 , 53.49 , 53.16 , 53.4     , 1056 , 115
30/05/23 , 53.49 , 53.49 , 53.77 , 53.13 , 53.7     , 1182 , 67
29/05/23 , 53.47 , 53.57 , 54.15 , 53.43 , 54.0     , 2464 , 123
26/05/23 , 54.07 , 53.57 , 54.15 , 53.43 , 54.1     , 1187 , 65
25/05/23 , 54.08 , 53.68 , 54.08 , 53.47 , 53.8     , 1797 , 72
24/05/23 , 53.38 , 53.58 , 54.07 , 53.38 , 53.5     , 977 , 161
23/05/23 , 53.56 , 53.68 , 54.07 , 53.44 , 53.8     , 2253 , 590
22/05/23 , 53.88 , 53.93 , 54.07 , 53.85 , 53.9     , 1213 , 105
19/05/23 , 53.93 , 54.05 , 54.07 , 53.67 , 53.9     , 293 , 21
18/05/23 , 53.95 , 53.30 , 53.96 , 52.90 , 53.0     , 1258 , 99
17/05/23 , 52.97 , 53.08 , 53.34 , 52.86 , 53.3     , 2017 , 313
16/05/23 , 53.28 , 53.31 , 53.95 , 52.98 , 53.9     , 1848 , 191
15/05/23 , 53.96 , 53.67 , 54.10 , 52.70 , 52.7     , 2681 , 82
12/05/23 , 52.14 , 51.98 , 52.86 , 51.75 , 52.1     , 1628 , 109
11/05/23 , 52.14 , 51.97 , 52.47 , 51.74 , 52.1     , 685 , 67
10/05/23 , 52.11 , 52.27 , 52.42 , 52.11 , 52.4     , 1374 , 42
09/05/23 , 52.29 , 52.45 , 52.78 , 52.29 , 52.7     , 1136 , 56
08/05/23 , 52.80 , 51.77 , 52.80 , 51.50 , 51.6     , 998 , 82
05/05/23 , 51.68 , 51.31 , 51.81 , 50.81 , 51.8     , 1049 , 105
04/05/23 , 51.72 , 51.66 , 52.36 , 51.48 , 51.5     , 808 , 41
03/05/23 , 51.57 , 52.03 , 52.38 , 51.50 , 52.2     , 783 , 45
02/05/23 , 52.12 , 51.80 , 52.86 , 51.24 , 52.2     , 1873 , 83
28/04/23 , 51.58 , 51.93 , 52.36 , 51.32 , 51.3     , 828 , 143
27/04/23 , 51.33 , 51.09 , 51.33 , 49.85 , 49.8     , 1985 , 102
26/04/23 , 49.88 , 49.99 , 50.31 , 49.81 , 50.0     , 429 , 30
25/04/23 , 49.16 , 49.85 , 51.17 , 47.97 , 50.5     , 8255 , 161
24/04/23 , 50.54 , 50.52 , 51.32 , 49.96 , 50.5     , 1406 , 89
20/04/23 , 50.56 , 50.06 , 50.59 , 49.34 , 49.8     , 1674 , 94
19/04/23 , 49.73 , 49.45 , 49.88 , 48.73 , 49.1     , 1782 , 75
18/04/23 , 49.04 , 48.93 , 49.11 , 48.49 , 49.1     , 1252 , 72
17/04/23 , 48.57 , 48.34 , 48.73 , 47.92 , 48.1     , 1473 , 79
14/04/23 , 47.90 , 46.76 , 48.17 , 46.02 , 48.1     , 3513 , 135
13/04/23 , 47.51 , 47.81 , 48.17 , 47.51 , 47.6     , 1709 , 176
12/04/23 , 48.14 , 47.88 , 48.21 , 47.33 , 47.3     , 429 , 48
11/04/23 , 47.33 , 47.90 , 48.22 , 47.33 , 48.0     , 1830 , 86
10/04/23 , 48.06 , 48.13 , 48.25 , 48.05 , 48.2     , 724 , 47
06/04/23 , 48.23 , 48.03 , 48.53 , 47.97 , 48.5     , 4858 , 130
05/04/23 , 48.44 , 48.25 , 48.52 , 48.06 , 48.0     , 559 , 43
04/04/23 , 48.07 , 48.08 , 49.18 , 47.97 , 47.9     , 1495 , 43
03/04/23 , 47.97 , 48.06 , 48.74 , 47.82 , 48.7     , 2282 , 59
31/03/23 , 48.94 , 48.99 , 49.27 , 48.73 , 48.7     , 795 , 61
30/03/23 , 48.93 , 48.63 , 48.93 , 48.10 , 48.4     , 533 , 27
29/03/23 , 48.44 , 47.97 , 48.45 , 47.88 , 47.9     , 610 , 39
28/03/23 , 47.72 , 47.88 , 49.87 , 47.31 , 49.8     , 6570 , 204
27/03/23 , 49.87 , 49.39 , 49.90 , 49.18 , 49.1     , 585 , 36
24/03/23 , 48.96 , 48.85 , 48.96 , 48.35 , 48.3     , 663 , 41
23/03/23 , 48.35 , 48.37 , 48.40 , 48.23 , 48.4     , 627 , 29
22/03/23 , 48.40 , 48.40 , 48.71 , 48.25 , 48.6     , 578 , 37
21/03/23 , 48.44 , 48.26 , 48.56 , 48.15 , 48.5     , 1281 , 205
20/03/23 , 48.50 , 48.25 , 48.72 , 48.12 , 48.1     , 547 , 38
17/03/23 , 47.75 , 48.16 , 48.96 , 47.67 , 48.5     , 2103 , 752
16/03/23 , 47.76 , 48.18 , 48.53 , 47.60 , 48.4     , 1836 , 79
15/03/23 , 48.56 , 48.32 , 48.60 , 48.21 , 48.3     , 2749 , 108
14/03/23 , 48.65 , 48.42 , 48.69 , 48.21 , 48.2     , 1054 , 82
13/03/23 , 48.18 , 48.34 , 48.62 , 47.89 , 48.6     , 861 , 39
10/03/23 , 48.23 , 48.18 , 48.44 , 47.80 , 48.3     , 970 , 68
09/03/23 , 48.30 , 47.83 , 48.57 , 47.50 , 48.1     , 3091 , 91
08/03/23 , 48.11 , 48.23 , 48.71 , 48.10 , 48.2     , 1163 , 195
07/03/23 , 48.23 , 48.51 , 49.16 , 48.10 , 48.9     , 1414 , 107
06/03/23 , 48.57 , 48.45 , 48.96 , 47.52 , 47.5     , 886 , 61
03/03/23 , 48.45 , 48.10 , 48.96 , 47.30 , 48.8     , 2384 , 136
02/03/23 , 48.33 , 48.42 , 49.23 , 47.84 , 49.2     , 2541 , 108
01/03/23 , 48.44 , 48.45 , 49.38 , 48.14 , 48.6     , 1202 , 74
28/02/23 , 48.65 , 48.18 , 48.76 , 47.69 , 47.9     , 2338 , 134
27/02/23 , 47.92 , 48.11 , 48.52 , 47.92 , 48.4     , 1744 , 265
24/02/23 , 48.45 , 48.40 , 48.45 , 48.26 , 48.3     , 906 , 36
23/02/23 , 48.37 , 48.28 , 48.37 , 48.10 , 48.2     , 481 , 53
22/02/23 , 47.68 , 47.81 , 48.38 , 47.65 , 47.6     , 990 , 108
17/02/23 , 47.65 , 47.59 , 48.31 , 47.41 , 47.6     , 1199 , 83
16/02/23 , 47.66 , 47.59 , 47.66 , 47.16 , 47.5     , 521 , 66
15/02/23 , 47.13 , 47.34 , 47.65 , 47.11 , 47.6     , 907 , 69
14/02/23 , 47.41 , 47.43 , 48.36 , 46.73 , 47.5     , 619 , 62
13/02/23 , 46.77 , 46.78 , 48.38 , 45.57 , 48.3     , 4299 , 422
10/02/23 , 47.76 , 48.10 , 49.13 , 47.72 , 48.0     , 584 , 50
09/02/23 , 48.10 , 47.74 , 48.31 , 47.71 , 48.0     , 2351 , 84
08/02/23 , 48.07 , 48.21 , 48.78 , 47.95 , 48.1     , 1100 , 78
07/02/23 , 48.17 , 48.74 , 49.87 , 48.17 , 49.8     , 2391 , 116
06/02/23 , 49.44 , 49.15 , 49.90 , 49.03 , 49.2     , 360 , 27
03/02/23 , 49.27 , 49.07 , 49.42 , 48.49 , 48.7     , 631 , 147
02/02/23 , 48.76 , 48.99 , 49.50 , 48.49 , 49.5     , 1560 , 92
01/02/23 , 49.51 , 50.12 , 50.56 , 49.48 , 50.1     , 657 , 58
31/01/23 , 50.02 , 49.92 , 50.08 , 49.75 , 49.9     , 913 , 67
30/01/23 , 49.92 , 49.62 , 50.01 , 49.01 , 49.3     , 1236 , 141
27/01/23 , 49.36 , 49.33 , 49.98 , 48.67 , 49.3     , 1469 , 68
26/01/23 , 49.38 , 49.44 , 50.11 , 48.69 , 48.9     , 2554 , 226
25/01/23 , 48.93 , 48.64 , 48.96 , 47.95 , 47.9     , 915 , 68
24/01/23 , 48.97 , 48.67 , 50.02 , 47.83 , 49.1     , 1815 , 127
23/01/23 , 48.76 , 48.96 , 49.20 , 48.69 , 49.0     , 1335 , 56
20/01/23 , 48.84 , 48.96 , 49.44 , 48.67 , 49.0     , 1473 , 116
19/01/23 , 49.38 , 49.49 , 50.24 , 49.34 , 50.1     , 490 , 36
18/01/23 , 50.11 , 49.63 , 50.30 , 49.02 , 49.9     , 3040 , 152
17/01/23 , 49.96 , 49.58 , 49.96 , 49.03 , 49.0     , 2499 , 805
16/01/23 , 48.44 , 48.75 , 49.75 , 48.16 , 48.6     , 2484 , 128
13/01/23 , 48.75 , 48.44 , 48.86 , 47.96 , 48.6     , 2796 , 342
12/01/23 , 48.63 , 48.49 , 48.67 , 47.99 , 48.4     , 956 , 63
11/01/23 , 48.30 , 48.31 , 48.68 , 48.10 , 48.6     , 1111 , 103
10/01/23 , 48.68 , 48.32 , 48.84 , 48.09 , 48.4     , 2082 , 87
09/01/23 , 48.46 , 48.44 , 48.77 , 48.30 , 48.4     , 923 , 58
06/01/23 , 48.50 , 49.02 , 50.24 , 48.49 , 48.8     , 1765 , 101
05/01/23 , 48.80 , 48.49 , 49.01 , 48.32 , 48.7     , 1828 , 96
04/01/23 , 49.03 , 48.83 , 49.14 , 48.67 , 49.0     , 1669 , 66
03/01/23 , 49.03 , 48.96 , 50.76 , 48.67 , 49.0     , 1680 , 119
02/01/23 , 49.09 , 49.08 , 49.65 , 48.67 , 49.3     , 1246 , 101
29/12/22 , 49.59 , 49.75 , 50.66 , 49.06 , 49.5     , 1196 , 111
28/12/22 , 49.07 , 49.28 , 49.57 , 49.07 , 49.0     , 786 , 43
27/12/22 , 49.08 , 49.61 , 50.29 , 48.88 , 50.2     , 1967 , 118
26/12/22 , 49.59 , 49.62 , 50.15 , 49.56 , 49.5     , 495 , 43
23/12/22 , 49.58 , 49.27 , 49.90 , 48.88 , 48.8     , 1079 , 45
22/12/22 , 48.87 , 48.67 , 49.36 , 48.42 , 48.7     , 1836 , 72
21/12/22 , 48.41 , 48.51 , 48.87 , 47.33 , 47.3     , 737 , 67
20/12/22 , 47.29 , 47.85 , 48.87 , 47.29 , 48.1     , 1746 , 97
19/12/22 , 47.82 , 47.59 , 49.41 , 46.76 , 49.4     , 5394 , 371
16/12/22 , 49.42 , 48.82 , 50.80 , 48.22 , 50.8     , 6223 , 1081
15/12/22 , 50.29 , 50.11 , 50.59 , 50.01 , 50.0     , 2215 , 61
14/12/22 , 50.01 , 50.45 , 51.28 , 49.95 , 50.8     , 2861 , 381
13/12/22 , 50.86 , 51.15 , 51.49 , 50.66 , 51.4     , 6130 , 478
12/12/22 , 51.49 , 51.96 , 53.70 , 51.49 , 53.7     , 1194 , 138
09/12/22 , 51.87 , 53.00 , 53.84 , 51.83 , 53.8     , 592 , 29
08/12/22 , 52.14 , 52.19 , 52.45 , 51.98 , 52.4     , 1811 , 37
07/12/22 , 51.98 , 52.15 , 52.42 , 51.58 , 51.5     , 2953 , 32
06/12/22 , 52.46 , 51.85 , 52.50 , 51.58 , 51.7     , 1343 , 48
05/12/22 , 51.74 , 51.75 , 53.01 , 51.49 , 52.4     , 1695 , 815
02/12/22 , 52.42 , 52.69 , 53.13 , 52.22 , 52.5     , 2776 , 44
01/12/22 , 52.60 , 52.33 , 52.87 , 51.41 , 51.7     , 1969 , 36
30/11/22 , 51.90 , 51.66 , 52.14 , 50.86 , 51.8     , 3963 , 942
29/11/22 , 51.82 , 51.67 , 52.26 , 51.10 , 51.6     , 1581 , 63
28/11/22 , 51.62 , 51.15 , 51.63 , 50.66 , 51.0     , 2219 , 55
25/11/22 , 51.07 , 50.95 , 52.09 , 50.58 , 52.0     , 6098 , 163
24/11/22 , 51.26 , 51.58 , 51.91 , 51.21 , 51.4     , 460 , 26
23/11/22 , 51.44 , 51.75 , 51.90 , 51.34 , 51.9     , 1124 , 49
22/11/22 , 51.90 , 51.49 , 51.90 , 50.58 , 51.1     , 2760 , 170
21/11/22 , 50.37 , 50.77 , 51.85 , 50.36 , 50.3     , 5392 , 1332
18/11/22 , 50.30 , 50.71 , 51.83 , 50.16 , 50.5     , 1540 , 169
17/11/22 , 49.81 , 51.26 , 52.71 , 49.57 , 52.3     , 4451 , 506
16/11/22 , 52.31 , 52.45 , 53.27 , 51.85 , 51.8     , 2319 , 156
14/11/22 , 52.26 , 52.02 , 52.38 , 51.69 , 52.2     , 4102 , 174
11/11/22 , 52.02 , 52.35 , 53.05 , 51.90 , 52.4     , 2130 , 313
10/11/22 , 52.45 , 52.98 , 53.53 , 52.45 , 53.3     , 2838 , 596
09/11/22 , 53.36 , 53.67 , 54.59 , 53.35 , 54.5     , 4419 , 1505
08/11/22 , 54.13 , 53.74 , 54.35 , 53.53 , 54.3     , 3889 , 795
07/11/22 , 54.13 , 54.33 , 55.19 , 53.53 , 54.5     , 4310 , 340
04/11/22 , 54.54 , 54.42 , 54.70 , 54.16 , 54.5     , 2401 , 97
03/11/22 , 54.54 , 54.03 , 54.87 , 53.43 , 53.5     , 4168 , 166
01/11/22 , 53.80 , 53.94 , 55.19 , 53.53 , 55.1     , 3137 , 481
31/10/22 , 54.77 , 53.98 , 55.04 , 52.88 , 53.4     , 5420 , 111
28/10/22 , 53.53 , 53.85 , 54.68 , 53.53 , 54.0     , 2635 , 244
27/10/22 , 53.49 , 53.61 , 54.07 , 53.49 , 54.0     , 1909 , 147
26/10/22 , 53.59 , 53.97 , 54.81 , 53.59 , 54.2     , 1590 , 76
25/10/22 , 54.15 , 54.04 , 54.24 , 53.61 , 53.6     , 3314 , 87
24/10/22 , 53.61 , 53.62 , 54.45 , 53.49 , 53.5     , 4055 , 377
21/10/22 , 53.26 , 53.81 , 54.90 , 53.11 , 54.1     , 7590 , 840
20/10/22 , 54.11 , 54.18 , 54.92 , 53.64 , 54.9     , 2562 , 207
19/10/22 , 54.21 , 54.40 , 54.93 , 54.21 , 54.9     , 1741 , 53
18/10/22 , 54.94 , 54.18 , 54.96 , 53.58 , 53.6     , 2433 , 81
17/10/22 , 53.77 , 53.70 , 54.85 , 53.59 , 54.8     , 2359 , 129
14/10/22 , 53.73 , 54.46 , 55.52 , 53.70 , 53.8     , 2159 , 104
13/10/22 , 53.86 , 53.85 , 54.20 , 53.59 , 53.5     , 4068 , 72
11/10/22 , 53.60 , 53.58 , 53.69 , 53.01 , 53.6     , 16721 , 171
10/10/22 , 53.67 , 53.62 , 53.86 , 53.39 , 53.7     , 10904 , 89
07/10/22 , 53.39 , 53.42 , 53.73 , 52.86 , 53.7     , 2984 , 104
06/10/22 , 53.75 , 53.36 , 54.60 , 53.10 , 53.6     , 3384 , 138
05/10/22 , 53.26 , 53.31 , 53.68 , 52.83 , 52.8     , 2750 , 75
04/10/22 , 53.30 , 53.26 , 54.90 , 52.72 , 54.9     , 4404 , 93
03/10/22 , 53.28 , 53.18 , 54.06 , 52.70 , 52.7     , 8176 , 234
30/09/22 , 53.62 , 53.74 , 54.38 , 53.51 , 53.9     , 2067 , 246
29/09/22 , 53.90 , 53.57 , 54.13 , 53.20 , 54.1     , 2539 , 473
28/09/22 , 53.70 , 54.17 , 55.78 , 53.67 , 54.0     , 3844 , 189
27/09/22 , 54.00 , 54.00 , 54.74 , 53.41 , 54.1     , 1879 , 71
26/09/22 , 54.18 , 53.49 , 54.68 , 52.94 , 54.6     , 6841 , 438
23/09/22 , 54.74 , 54.09 , 55.13 , 53.49 , 53.9     , 3786 , 163
22/09/22 , 54.00 , 53.49 , 54.00 , 53.08 , 53.4     , 2448 , 117
21/09/22 , 53.42 , 52.96 , 53.42 , 52.46 , 52.8     , 2416 , 387
20/09/22 , 52.83 , 52.22 , 52.89 , 51.69 , 52.0     , 3245 , 328
19/09/22 , 52.00 , 52.31 , 52.81 , 51.67 , 51.6     , 3828 , 638
16/09/22 , 51.64 , 51.67 , 52.48 , 51.25 , 51.6     , 3360 , 305
15/09/22 , 51.25 , 51.26 , 51.64 , 51.04 , 51.6     , 3437 , 1119
14/09/22 , 51.63 , 51.91 , 52.67 , 51.23 , 51.7     , 3299 , 123
13/09/22 , 51.56 , 51.24 , 51.56 , 50.85 , 51.4     , 3431 , 110
12/09/22 , 51.43 , 51.14 , 52.11 , 50.75 , 51.6     , 5288 , 313
09/09/22 , 51.95 , 51.82 , 52.37 , 51.66 , 51.8     , 2621 , 364
08/09/22 , 51.83 , 51.89 , 52.29 , 51.64 , 51.6     , 1994 , 92
06/09/22 , 52.19 , 52.11 , 52.32 , 51.64 , 52.3     , 2133 , 211
05/09/22 , 52.34 , 51.92 , 52.66 , 51.30 , 52.2     , 5813 , 822
02/09/22 , 51.02 , 50.81 , 52.29 , 49.94 , 51.5     , 2483 , 404
01/09/22 , 51.54 , 51.94 , 52.97 , 51.52 , 51.7     , 3148 , 158
31/08/22 , 51.78 , 51.30 , 51.79 , 50.87 , 51.1     , 3170 , 409
30/08/22 , 51.09 , 50.69 , 51.09 , 50.14 , 50.3     , 4399 , 403
29/08/22 , 50.39 , 50.48 , 50.81 , 50.00 , 50.3     , 3895 , 212
26/08/22 , 49.89 , 49.64 , 49.93 , 49.45 , 49.7     , 2777 , 73
25/08/22 , 49.74 , 49.81 , 50.34 , 49.34 , 49.3     , 1656 , 85
24/08/22 , 49.26 , 49.18 , 49.68 , 48.81 , 49.6     , 2994 , 355
23/08/22 , 49.69 , 49.45 , 49.78 , 49.12 , 49.4     , 1148 , 83
22/08/22 , 49.31 , 49.20 , 49.79 , 48.61 , 49.6     , 4551 , 220
19/08/22 , 49.61 , 49.95 , 50.49 , 49.57 , 50.4     , 3184 , 212
18/08/22 , 50.12 , 49.87 , 50.49 , 49.44 , 50.4     , 2943 , 67
17/08/22 , 50.49 , 50.56 , 50.95 , 50.14 , 50.9     , 1103 , 182
16/08/22 , 51.01 , 50.79 , 51.08 , 50.16 , 50.6     , 1711 , 82
15/08/22 , 50.62 , 50.59 , 50.80 , 50.12 , 50.1     , 1696 , 105
12/08/22 , 49.78 , 49.33 , 49.83 , 48.83 , 49.3     , 875 , 48
11/08/22 , 48.90 , 49.13 , 50.04 , 48.44 , 49.0     , 7257 , 489
10/08/22 , 49.12 , 49.04 , 49.78 , 48.55 , 49.7     , 1255 , 120
09/08/22 , 49.79 , 49.03 , 49.79 , 47.60 , 48.4     , 7778 , 178
08/08/22 , 47.94 , 47.80 , 48.61 , 47.42 , 47.4     , 1801 , 87
05/08/22 , 47.59 , 47.51 , 47.73 , 47.13 , 47.7     , 4498 , 196
04/08/22 , 47.44 , 47.53 , 47.73 , 47.44 , 47.4     , 1356 , 51
03/08/22 , 47.47 , 47.34 , 47.76 , 47.05 , 47.4     , 6022 , 245
02/08/22 , 47.44 , 47.59 , 49.42 , 47.13 , 47.6     , 2147 , 135
01/08/22 , 47.63 , 47.23 , 47.64 , 46.91 , 47.2     , 3714 , 151
29/07/22 , 47.05 , 46.78 , 47.29 , 46.46 , 47.2     , 5027 , 242
28/07/22 , 47.30 , 46.42 , 47.30 , 45.77 , 46.0     , 10432 , 269
27/07/22 , 46.01 , 46.09 , 46.32 , 45.95 , 45.9     , 1600 , 80
26/07/22 , 46.35 , 46.39 , 46.64 , 46.01 , 46.4     , 1925 , 105
25/07/22 , 45.94 , 46.03 , 46.63 , 45.86 , 45.8     , 3606 , 160
22/07/22 , 45.86 , 45.95 , 45.99 , 45.86 , 45.9     , 2526 , 92
21/07/22 , 45.95 , 45.90 , 45.99 , 45.84 , 45.8     , 2149 , 69
20/07/22 , 45.84 , 45.89 , 45.99 , 45.78 , 45.9     , 1054 , 175
19/07/22 , 45.93 , 45.78 , 45.94 , 45.61 , 45.9     , 4697 , 320
18/07/22 , 45.95 , 45.90 , 45.95 , 45.76 , 45.9     , 1891 , 122
15/07/22 , 45.90 , 45.84 , 46.13 , 45.61 , 45.9     , 1719 , 83
14/07/22 , 45.74 , 45.78 , 45.92 , 45.64 , 45.8     , 803 , 106
13/07/22 , 45.84 , 45.82 , 46.09 , 45.41 , 45.9     , 3590 , 172
12/07/22 , 45.92 , 46.01 , 47.01 , 45.33 , 47.0     , 5698 , 588
11/07/22 , 46.47 , 46.35 , 47.04 , 46.19 , 46.1     , 1773 , 74
08/07/22 , 46.63 , 46.84 , 47.04 , 46.43 , 46.8     , 1766 , 95
07/07/22 , 46.86 , 46.65 , 47.15 , 46.27 , 46.9     , 2755 , 126
06/07/22 , 46.86 , 46.84 , 47.65 , 46.28 , 46.6     , 3167 , 172
05/07/22 , 46.68 , 46.91 , 47.30 , 46.29 , 46.2     , 2520 , 127
04/07/22 , 46.87 , 46.83 , 47.60 , 46.32 , 47.4     , 4530 , 207
01/07/22 , 47.45 , 48.18 , 54.04 , 47.08 , 54.0     , 1943 , 97
30/06/22 , 47.42 , 47.40 , 47.49 , 47.18 , 47.4     , 1519 , 62
29/06/22 , 47.44 , 47.36 , 47.51 , 47.17 , 47.3     , 3605 , 144
28/06/22 , 46.98 , 46.87 , 47.46 , 46.84 , 46.8     , 2826 , 78
27/06/22 , 46.87 , 46.96 , 47.51 , 46.81 , 46.9     , 3277 , 179
24/06/22 , 46.93 , 46.82 , 46.93 , 46.75 , 46.8     , 1069 , 59
23/06/22 , 46.91 , 46.76 , 47.03 , 46.25 , 46.6     , 2705 , 124
22/06/22 , 46.67 , 46.76 , 47.13 , 46.20 , 46.2     , 1504 , 89
21/06/22 , 46.17 , 46.70 , 47.48 , 46.16 , 46.1     , 3478 , 120
20/06/22 , 46.15 , 45.92 , 46.37 , 45.62 , 46.1     , 2820 , 133
17/06/22 , 45.68 , 45.74 , 46.48 , 45.55 , 46.4     , 7460 , 352
15/06/22 , 45.79 , 45.95 , 46.79 , 45.73 , 45.9     , 5508 , 238
14/06/22 , 45.95 , 45.88 , 46.05 , 45.66 , 45.9     , 3286 , 125
13/06/22 , 45.97 , 45.85 , 46.44 , 45.49 , 45.6     , 4843 , 198
10/06/22 , 45.64 , 45.87 , 46.05 , 45.61 , 45.9     , 1635 , 229
09/06/22 , 46.01 , 45.99 , 46.25 , 45.84 , 45.8     , 3250 , 148
08/06/22 , 46.09 , 45.98 , 46.39 , 45.87 , 45.8     , 3073 , 203
07/06/22 , 45.86 , 45.99 , 46.41 , 45.86 , 46.1     , 4803 , 208
06/06/22 , 46.12 , 46.19 , 46.76 , 46.08 , 46.5     , 6500 , 351
03/06/22 , 46.51 , 46.63 , 46.93 , 46.21 , 46.3     , 3272 , 130
02/06/22 , 46.35 , 46.50 , 46.80 , 46.33 , 46.5     , 3746 , 643
01/06/22 , 46.25 , 46.71 , 47.03 , 45.90 , 46.9     , 3245 , 209
31/05/22 , 46.76 , 46.76 , 46.94 , 46.59 , 46.9     , 1308 , 116
30/05/22 , 46.59 , 46.76 , 47.09 , 46.54 , 47.0     , 3200 , 465
27/05/22 , 47.04 , 46.60 , 47.04 , 46.34 , 46.8     , 4896 , 171
26/05/22 , 46.58 , 46.68 , 47.28 , 46.30 , 46.8     , 1522 , 135
25/05/22 , 46.84 , 46.35 , 46.98 , 45.95 , 46.4     , 5986 , 192
24/05/22 , 46.26 , 46.54 , 47.70 , 45.83 , 46.7     , 8423 , 337
23/05/22 , 47.59 , 47.35 , 47.71 , 46.65 , 47.7     , 2750 , 209
20/05/22 , 47.71 , 47.21 , 47.71 , 46.50 , 47.3     , 3585 , 162
19/05/22 , 46.92 , 46.12 , 47.31 , 45.73 , 47.0     , 7319 , 209
18/05/22 , 47.03 , 47.49 , 47.88 , 47.02 , 47.0     , 3792 , 128
17/05/22 , 46.21 , 45.90 , 46.88 , 44.93 , 46.1     , 4321 , 155
16/05/22 , 45.99 , 46.19 , 46.78 , 45.82 , 45.8     , 2722 , 251
13/05/22 , 45.65 , 45.59 , 46.37 , 45.08 , 45.6     , 1675 , 141
12/05/22 , 44.93 , 45.11 , 45.62 , 44.73 , 45.5     , 1936 , 94
11/05/22 , 45.55 , 45.39 , 46.02 , 45.06 , 45.7     , 4073 , 181
10/05/22 , 45.74 , 45.82 , 46.37 , 45.65 , 46.3     , 1565 , 92
09/05/22 , 45.98 , 45.91 , 46.70 , 45.61 , 46.1     , 2408 , 127
06/05/22 , 46.39 , 46.56 , 46.99 , 46.20 , 46.3     , 1547 , 108
05/05/22 , 46.38 , 46.30 , 46.88 , 46.16 , 46.8     , 1286 , 96
04/05/22 , 46.65 , 46.71 , 47.15 , 46.32 , 47.1     , 512 , 36
03/05/22 , 46.74 , 46.48 , 47.10 , 46.10 , 46.5     , 3007 , 153
02/05/22 , 46.54 , 46.85 , 47.51 , 46.45 , 47.1     , 2491 , 348
29/04/22 , 46.94 , 46.93 , 47.17 , 46.64 , 47.1     , 1231 , 97
28/04/22 , 47.17 , 46.63 , 48.18 , 45.95 , 46.5     , 5062 , 612
27/04/22 , 46.64 , 46.76 , 47.16 , 46.64 , 46.8     , 1397 , 83
26/04/22 , 46.80 , 46.91 , 47.45 , 46.61 , 47.4     , 1758 , 117
25/04/22 , 47.47 , 47.13 , 47.49 , 46.76 , 47.0     , 3304 , 91
22/04/22 , 46.57 , 46.76 , 47.02 , 46.50 , 46.9     , 1763 , 296
20/04/22 , 46.54 , 46.78 , 47.18 , 46.50 , 47.1     , 3201 , 419
19/04/22 , 47.09 , 47.03 , 48.55 , 46.31 , 46.3     , 3600 , 259
18/04/22 , 47.49 , 47.03 , 47.49 , 45.78 , 47.4     , 3154 , 76
14/04/22 , 47.42 , 46.20 , 47.43 , 45.70 , 45.9     , 4308 , 155
13/04/22 , 45.98 , 45.90 , 45.98 , 45.68 , 45.9     , 2544 , 77
12/04/22 , 45.90 , 46.09 , 46.81 , 45.90 , 46.8     , 1796 , 108
11/04/22 , 46.16 , 46.42 , 47.18 , 45.90 , 46.2     , 4599 , 203
08/04/22 , 46.25 , 46.18 , 46.89 , 45.64 , 46.4     , 1556 , 354
07/04/22 , 46.34 , 46.89 , 47.33 , 46.17 , 47.3     , 1458 , 80
06/04/22 , 47.13 , 46.94 , 47.42 , 45.99 , 46.1     , 3220 , 129
05/04/22 , 45.96 , 46.00 , 46.94 , 45.95 , 46.1     , 2838 , 283
04/04/22 , 45.62 , 45.78 , 47.38 , 45.30 , 47.3     , 3240 , 157
01/04/22 , 46.52 , 46.76 , 47.56 , 46.34 , 47.5     , 1323 , 376
31/03/22 , 47.12 , 47.06 , 47.18 , 46.38 , 46.6     , 1353 , 129
30/03/22 , 46.58 , 46.86 , 47.11 , 46.19 , 47.0     , 4860 , 176
29/03/22 , 47.03 , 46.35 , 47.17 , 45.39 , 45.5     , 8345 , 258
28/03/22 , 45.39 , 44.56 , 45.52 , 43.98 , 45.4     , 6860 , 358
25/03/22 , 45.46 , 45.05 , 45.46 , 44.64 , 44.6     , 1918 , 106
24/03/22 , 44.80 , 44.45 , 44.80 , 44.18 , 44.1     , 1784 , 97
23/03/22 , 44.23 , 44.38 , 45.02 , 44.02 , 45.0     , 5450 , 285
22/03/22 , 45.02 , 44.93 , 45.16 , 44.72 , 44.8     , 3131 , 113
21/03/22 , 44.85 , 44.53 , 45.17 , 43.78 , 44.1     , 2030 , 124
18/03/22 , 44.16 , 43.99 , 44.16 , 43.70 , 44.1     , 4088 , 735
17/03/22 , 44.16 , 44.15 , 45.02 , 44.03 , 44.1     , 2718 , 76
16/03/22 , 44.13 , 44.32 , 45.50 , 43.88 , 45.5     , 4252 , 162
15/03/22 , 44.63 , 45.06 , 45.77 , 44.63 , 45.1     , 2151 , 499
14/03/22 , 45.12 , 45.31 , 45.83 , 44.78 , 45.5     , 567 , 56
11/03/22 , 45.53 , 45.30 , 45.53 , 44.48 , 45.0     , 947 , 64
10/03/22 , 45.05 , 45.05 , 45.44 , 44.53 , 45.0     , 722 , 54
09/03/22 , 44.39 , 45.11 , 45.53 , 44.39 , 45.0     , 2932 , 144
08/03/22 , 45.04 , 44.90 , 45.46 , 44.40 , 44.7     , 1572 , 94
07/03/22 , 44.70 , 44.56 , 44.82 , 44.24 , 44.2     , 937 , 92
04/03/22 , 44.25 , 44.39 , 44.82 , 44.25 , 44.5     , 1527 , 254
03/03/22 , 44.42 , 44.46 , 44.80 , 43.95 , 44.2     , 3065 , 95
02/03/22 , 44.31 , 44.22 , 44.84 , 43.60 , 44.3     , 2214 , 448
25/02/22 , 44.35 , 44.34 , 45.13 , 43.91 , 44.2     , 5294 , 707
24/02/22 , 44.23 , 44.30 , 44.96 , 43.91 , 44.6     , 2569 , 262
23/02/22 , 44.84 , 44.85 , 45.14 , 44.45 , 44.8     , 905 , 63
22/02/22 , 44.44 , 44.68 , 45.02 , 44.25 , 44.7     , 3425 , 114
21/02/22 , 44.67 , 44.86 , 45.05 , 44.34 , 44.3     , 6797 , 424
18/02/22 , 44.27 , 44.47 , 45.10 , 44.12 , 44.7     , 3663 , 209
17/02/22 , 44.76 , 44.78 , 45.48 , 44.48 , 45.0     , 1948 , 132
16/02/22 , 45.00 , 44.94 , 45.03 , 44.64 , 44.8     , 4885 , 171
15/02/22 , 44.81 , 44.73 , 45.02 , 44.44 , 44.4     , 1966 , 149
14/02/22 , 44.27 , 44.69 , 45.54 , 44.13 , 45.1     , 5122 , 457
11/02/22 , 45.10 , 45.09 , 45.30 , 44.90 , 45.2     , 2943 , 154
10/02/22 , 45.25 , 45.05 , 45.30 , 44.95 , 45.3     , 3415 , 152
09/02/22 , 45.26 , 45.04 , 45.50 , 44.95 , 45.5     , 813 , 94
08/02/22 , 44.96 , 45.06 , 45.34 , 44.95 , 44.9     , 3333 , 130
07/02/22 , 44.96 , 44.89 , 45.27 , 44.79 , 44.8     , 7540 , 261
04/02/22 , 44.82 , 44.92 , 45.64 , 44.82 , 44.9     , 3724 , 620
03/02/22 , 44.97 , 45.12 , 45.89 , 44.90 , 45.8     , 10313 , 302
02/02/22 , 45.49 , 45.58 , 46.19 , 45.27 , 45.7     , 5393 , 262
01/02/22 , 45.73 , 46.00 , 46.84 , 45.47 , 46.8     , 6569 , 502
31/01/22 , 46.97 , 45.70 , 47.72 , 44.72 , 47.7     , 11942 , 302
28/01/22 , 47.72 , 47.46 , 47.72 , 46.81 , 47.2     , 1801 , 83
27/01/22 , 47.26 , 46.75 , 47.26 , 45.73 , 46.7     , 3907 , 168
26/01/22 , 47.26 , 46.33 , 47.26 , 44.88 , 47.2     , 6889 , 416
25/01/22 , 47.59 , 47.38 , 47.59 , 46.76 , 46.7     , 1498 , 114
24/01/22 , 46.88 , 46.78 , 46.90 , 46.63 , 46.6     , 3362 , 327
21/01/22 , 46.00 , 45.98 , 46.27 , 45.51 , 45.9     , 3274 , 173
20/01/22 , 45.95 , 45.44 , 45.95 , 45.22 , 45.6     , 3867 , 169
19/01/22 , 45.53 , 45.42 , 45.83 , 44.81 , 45.5     , 2770 , 196
18/01/22 , 45.53 , 45.13 , 45.99 , 44.72 , 45.7     , 6778 , 428
17/01/22 , 45.73 , 45.70 , 45.99 , 45.47 , 45.7     , 1719 , 172
14/01/22 , 45.73 , 45.26 , 45.95 , 44.79 , 45.2     , 3995 , 308
13/01/22 , 45.20 , 45.48 , 46.08 , 45.15 , 45.6     , 2045 , 142
12/01/22 , 45.66 , 45.88 , 46.45 , 45.16 , 45.6     , 1225 , 135
11/01/22 , 45.95 , 45.90 , 47.59 , 45.08 , 47.1     , 4562 , 472
10/01/22 , 47.18 , 46.65 , 47.72 , 46.09 , 47.7     , 1546 , 129
07/01/22 , 47.59 , 46.54 , 47.59 , 45.71 , 46.9     , 6412 , 213
06/01/22 , 46.92 , 46.97 , 47.82 , 46.39 , 46.3     , 1433 , 47
05/01/22 , 46.39 , 46.54 , 48.03 , 45.97 , 45.9     , 2503 , 159
04/01/22 , 45.53 , 46.20 , 47.47 , 45.53 , 46.5     , 2428 , 148
03/01/22 , 46.41 , 46.88 , 50.11 , 46.39 , 47.5     , 3547 , 351
30/12/21 , 47.48 , 47.33 , 47.51 , 46.89 , 47.5     , 511 , 62
29/12/21 , 46.84 , 47.04 , 47.62 , 46.84 , 47.6     , 4085 , 134
28/12/21 , 47.09 , 47.29 , 47.76 , 47.05 , 47.7     , 1268 , 274
27/12/21 , 46.65 , 47.45 , 48.01 , 46.61 , 47.3     , 2631 , 592
23/12/21 , 47.33 , 47.97 , 50.13 , 47.17 , 47.5     , 5312 , 1197
22/12/21 , 47.72 , 46.63 , 47.74 , 44.76 , 45.6     , 5138 , 1241
21/12/21 , 44.56 , 44.82 , 45.58 , 44.44 , 45.1     , 4720 , 498
20/12/21 , 45.13 , 45.51 , 46.17 , 44.79 , 45.5     , 3333 , 1048
17/12/21 , 45.58 , 45.98 , 47.11 , 45.12 , 47.1     , 2116 , 123
16/12/21 , 45.87 , 46.17 , 47.51 , 45.86 , 47.5     , 2263 , 177
15/12/21 , 46.83 , 46.06 , 46.84 , 45.05 , 45.0     , 4368 , 228
14/12/21 , 45.90 , 45.44 , 46.15 , 45.02 , 45.2     , 2085 , 127
13/12/21 , 44.99 , 45.27 , 45.61 , 44.78 , 44.7     , 1943 , 113
10/12/21 , 44.78 , 45.09 , 45.59 , 44.37 , 44.7     , 4982 , 302
09/12/21 , 44.72 , 45.16 , 46.46 , 44.66 , 45.5     , 2212 , 130
08/12/21 , 44.95 , 45.85 , 46.19 , 44.29 , 44.2     , 1806 , 83
07/12/21 , 44.45 , 44.44 , 45.76 , 43.75 , 44.2     , 3241 , 270
06/12/21 , 44.19 , 43.67 , 45.30 , 43.15 , 43.3     , 5552 , 520
03/12/21 , 42.96 , 42.97 , 43.49 , 42.46 , 43.4     , 8495 , 844
02/12/21 , 43.47 , 43.27 , 43.67 , 42.94 , 43.6     , 3319 , 624
01/12/21 , 43.23 , 43.60 , 44.17 , 43.23 , 43.4     , 3152 , 123
30/11/21 , 43.02 , 43.37 , 43.93 , 42.37 , 43.2     , 4623 , 153
29/11/21 , 42.38 , 42.49 , 43.22 , 41.06 , 41.0     , 5202 , 290
26/11/21 , 40.93 , 42.31 , 43.55 , 40.87 , 42.1     , 5044 , 497
25/11/21 , 42.15 , 42.58 , 43.29 , 42.12 , 42.1     , 2236 , 151
24/11/21 , 42.18 , 42.52 , 42.88 , 42.05 , 42.6     , 1715 , 148
23/11/21 , 41.99 , 41.96 , 42.57 , 41.50 , 42.3     , 5487 , 472
22/11/21 , 41.99 , 41.73 , 42.36 , 41.27 , 41.3     , 3199 , 269
19/11/21 , 41.31 , 40.99 , 42.25 , 40.13 , 41.8     , 9809 , 1513
18/11/21 , 41.85 , 41.89 , 42.91 , 41.10 , 42.2     , 4810 , 321
17/11/21 , 42.20 , 42.39 , 42.95 , 41.98 , 42.6     , 4460 , 308
16/11/21 , 42.67 , 43.13 , 44.19 , 42.67 , 42.6     , 3292 , 261
12/11/21 , 42.67 , 43.39 , 44.44 , 42.67 , 43.9     , 2907 , 221
11/11/21 , 43.95 , 44.11 , 44.44 , 43.81 , 44.4     , 1980 , 125
10/11/21 , 44.54 , 44.32 , 45.10 , 43.37 , 45.0     , 3784 , 227
09/11/21 , 45.02 , 45.82 , 46.95 , 44.75 , 46.1     , 3575 , 541
08/11/21 , 46.19 , 46.75 , 47.51 , 46.13 , 47.3     , 1942 , 183
05/11/21 , 47.32 , 47.35 , 47.60 , 46.92 , 47.6     , 3104 , 225
04/11/21 , 47.59 , 47.77 , 47.98 , 47.59 , 47.9     , 853 , 85
03/11/21 , 47.91 , 47.73 , 48.31 , 47.18 , 47.6     , 2042 , 179
01/11/21 , 48.58 , 47.94 , 48.60 , 47.68 , 47.9     , 1481 , 131
29/10/21 , 48.01 , 47.49 , 48.01 , 46.73 , 47.5     , 1199 , 114
28/10/21 , 46.84 , 47.27 , 48.07 , 46.84 , 48.0     , 4227 , 265
27/10/21 , 48.06 , 47.93 , 48.99 , 47.73 , 47.8     , 1591 , 121
26/10/21 , 49.03 , 48.35 , 49.03 , 47.72 , 48.5     , 3738 , 225
25/10/21 , 49.03 , 48.84 , 49.03 , 48.35 , 49.0     , 2179 , 170
22/10/21 , 48.83 , 48.78 , 49.03 , 48.29 , 48.9     , 2185 , 199
21/10/21 , 49.03 , 48.93 , 49.23 , 48.51 , 49.1     , 2581 , 152
20/10/21 , 49.19 , 48.76 , 49.19 , 48.33 , 48.5     , 4733 , 213
19/10/21 , 48.51 , 48.73 , 49.16 , 48.40 , 48.5     , 2206 , 422
18/10/21 , 48.54 , 48.54 , 48.76 , 47.89 , 47.8     , 2794 , 229
15/10/21 , 47.89 , 48.46 , 49.22 , 47.89 , 48.0     , 4798 , 577
14/10/21 , 48.03 , 48.45 , 49.22 , 47.89 , 49.1     , 4862 , 286
13/10/21 , 48.79 , 49.22 , 49.63 , 48.76 , 49.4     , 1528 , 160
11/10/21 , 49.40 , 49.33 , 49.59 , 48.33 , 49.1     , 1782 , 141
08/10/21 , 48.84 , 47.99 , 48.89 , 46.95 , 48.8     , 8465 , 635
07/10/21 , 48.34 , 48.49 , 49.59 , 48.13 , 49.2     , 5171 , 2105
06/10/21 , 48.88 , 48.99 , 49.36 , 48.10 , 48.3     , 3126 , 839
05/10/21 , 47.97 , 48.73 , 49.47 , 47.97 , 49.4     , 1747 , 381
04/10/21 , 48.11 , 49.04 , 49.68 , 48.11 , 49.3     , 2581 , 204
01/10/21 , 49.16 , 48.78 , 49.77 , 47.05 , 49.7     , 4663 , 980
30/09/21 , 49.36 , 48.98 , 49.36 , 48.61 , 48.6     , 1819 , 275
29/09/21 , 48.61 , 48.46 , 48.81 , 47.84 , 48.8     , 3252 , 337
28/09/21 , 48.25 , 48.49 , 49.20 , 48.05 , 49.0     , 2950 , 395
27/09/21 , 48.76 , 48.96 , 49.30 , 48.76 , 49.0     , 3536 , 170
24/09/21 , 49.00 , 48.99 , 49.25 , 48.52 , 48.5     , 1704 , 113
23/09/21 , 48.51 , 48.82 , 49.62 , 48.43 , 48.4     , 4583 , 531
22/09/21 , 48.39 , 49.27 , 50.50 , 48.35 , 50.4     , 7289 , 2355
21/09/21 , 49.79 , 50.03 , 50.62 , 49.72 , 50.6     , 2790 , 194
20/09/21 , 50.62 , 50.31 , 50.63 , 49.43 , 50.5     , 2661 , 244
17/09/21 , 50.63 , 50.34 , 50.63 , 49.47 , 50.5     , 4909 , 929
16/09/21 , 50.58 , 50.51 , 50.63 , 50.32 , 50.3     , 4256 , 1060
15/09/21 , 50.31 , 50.37 , 50.63 , 50.14 , 50.6     , 4881 , 768
14/09/21 , 50.63 , 50.33 , 50.63 , 49.58 , 50.6     , 8999 , 499
13/09/21 , 49.95 , 50.00 , 50.63 , 49.57 , 50.6     , 8301 , 1403
10/09/21 , 50.62 , 50.34 , 50.90 , 49.78 , 50.1     , 7228 , 584
09/09/21 , 49.98 , 50.03 , 50.30 , 49.64 , 49.6     , 4358 , 395
08/09/21 , 49.64 , 49.61 , 50.28 , 48.96 , 50.2     , 7962 , 404
06/09/21 , 49.65 , 49.67 , 50.29 , 48.87 , 49.4     , 4774 , 264
03/09/21 , 49.41 , 49.33 , 49.60 , 48.80 , 49.0     , 8025 , 786
02/09/21 , 49.04 , 48.90 , 49.09 , 48.45 , 48.6     , 8233 , 452
01/09/21 , 48.15 , 48.29 , 48.65 , 47.57 , 48.6     , 2111 , 408
31/08/21 , 48.48 , 48.30 , 48.69 , 48.13 , 48.6     , 4123 , 177
30/08/21 , 47.59 , 48.17 , 50.17 , 47.50 , 50.1     , 13718 , 976
27/08/21 , 49.84 , 49.25 , 49.88 , 48.10 , 49.8     , 3162 , 489
26/08/21 , 49.83 , 49.71 , 49.84 , 49.27 , 49.2     , 906 , 163
25/08/21 , 49.27 , 49.02 , 49.29 , 47.86 , 49.2     , 5787 , 175
24/08/21 , 49.27 , 49.34 , 49.84 , 48.32 , 48.3     , 2500 , 100
23/08/21 , 48.13 , 47.75 , 48.13 , 46.30 , 46.3     , 3156 , 153
20/08/21 , 46.08 , 45.99 , 46.19 , 45.61 , 45.6     , 2230 , 170
19/08/21 , 45.61 , 46.22 , 47.73 , 45.23 , 47.7     , 10329 , 433
18/08/21 , 47.79 , 48.08 , 48.37 , 47.59 , 48.3     , 1709 , 139
17/08/21 , 48.29 , 47.60 , 48.29 , 47.04 , 47.9     , 2177 , 142
16/08/21 , 47.42 , 47.51 , 47.73 , 47.04 , 47.5     , 3541 , 323
13/08/21 , 47.25 , 47.59 , 49.02 , 47.04 , 48.9     , 10214 , 1454
12/08/21 , 48.45 , 48.50 , 48.97 , 47.65 , 48.3     , 5525 , 166
11/08/21 , 48.94 , 47.88 , 48.99 , 46.85 , 48.1     , 8404 , 511
10/08/21 , 48.54 , 48.75 , 49.17 , 47.83 , 48.9     , 5135 , 695
09/08/21 , 48.64 , 48.99 , 49.58 , 48.43 , 49.0     , 11043 , 1101
06/08/21 , 49.60 , 49.34 , 49.81 , 49.03 , 49.0     , 3391 , 395
05/08/21 , 49.03 , 49.75 , 50.55 , 48.85 , 49.9     , 8384 , 680
04/08/21 , 49.93 , 50.33 , 50.64 , 49.43 , 50.6     , 2667 , 284
03/08/21 , 50.64 , 49.96 , 50.64 , 48.72 , 49.9     , 5823 , 596
02/08/21 , 49.92 , 49.22 , 50.52 , 48.64 , 50.5     , 15752 , 519
30/07/21 , 50.11 , 50.13 , 50.38 , 49.84 , 49.8     , 2308 , 229
29/07/21 , 49.71 , 49.81 , 49.84 , 49.56 , 49.8     , 3069 , 68
28/07/21 , 49.84 , 49.83 , 49.84 , 49.81 , 49.8     , 2573 , 113
27/07/21 , 49.50 , 49.74 , 50.09 , 49.50 , 50.0     , 3130 , 170
26/07/21 , 49.50 , 49.85 , 50.58 , 49.27 , 50.5     , 11067 , 629
23/07/21 , 50.11 , 50.36 , 50.62 , 50.11 , 50.5     , 5536 , 248
22/07/21 , 50.19 , 50.26 , 50.61 , 50.13 , 50.6     , 2929 , 309
21/07/21 , 50.28 , 50.58 , 50.62 , 50.06 , 50.4     , 3953 , 816
20/07/21 , 50.41 , 50.16 , 50.66 , 49.53 , 50.6     , 8665 , 1941
19/07/21 , 50.46 , 50.47 , 50.66 , 50.24 , 50.2     , 2152 , 69
16/07/21 , 50.28 , 50.27 , 50.28 , 50.19 , 50.2     , 4202 , 431
15/07/21 , 50.27 , 50.26 , 50.27 , 50.16 , 50.1     , 4360 , 399
14/07/21 , 50.28 , 50.25 , 50.28 , 49.83 , 49.8     , 5261 , 309
13/07/21 , 50.04 , 50.17 , 50.37 , 49.51 , 50.1     , 4649 , 306
12/07/21 , 49.90 , 49.86 , 50.37 , 49.36 , 49.8     , 4552 , 211
08/07/21 , 49.77 , 49.66 , 50.37 , 49.21 , 50.3     , 5582 , 178
07/07/21 , 50.37 , 50.11 , 50.38 , 49.35 , 50.3     , 6437 , 211
06/07/21 , 50.38 , 50.37 , 50.56 , 50.01 , 50.5     , 4905 , 135
05/07/21 , 50.40 , 50.44 , 50.64 , 49.87 , 50.5     , 6441 , 179
02/07/21 , 50.22 , 50.26 , 50.36 , 50.21 , 50.3     , 3084 , 100
01/07/21 , 50.16 , 50.13 , 50.36 , 49.11 , 49.1     , 3491 , 139
30/06/21 , 49.68 , 49.42 , 49.68 , 48.31 , 48.6     , 5157 , 107
29/06/21 , 49.98 , 48.89 , 49.98 , 47.03 , 48.8     , 5743 , 263
28/06/21 , 48.71 , 47.99 , 48.79 , 45.84 , 48.6     , 4081 , 255
25/06/21 , 48.83 , 48.49 , 49.03 , 47.72 , 49.0     , 6850 , 247
24/06/21 , 48.64 , 48.79 , 49.36 , 48.34 , 48.9     , 11360 , 383
23/06/21 , 48.84 , 49.27 , 50.27 , 48.83 , 50.2     , 8343 , 306
22/06/21 , 50.27 , 49.98 , 50.56 , 48.30 , 50.5     , 10146 , 234
21/06/21 , 50.56 , 50.36 , 50.73 , 50.09 , 50.1     , 5520 , 148
18/06/21 , 50.10 , 50.56 , 50.63 , 50.10 , 50.6     , 5840 , 168
17/06/21 , 50.63 , 50.38 , 50.63 , 50.03 , 50.4     , 6751 , 251
16/06/21 , 50.49 , 50.34 , 50.66 , 50.17 , 50.6     , 7529 , 291
15/06/21 , 50.56 , 50.49 , 50.73 , 50.12 , 50.7     , 8525 , 264
14/06/21 , 50.66 , 50.61 , 50.81 , 50.56 , 50.6     , 5887 , 91
11/06/21 , 50.61 , 50.03 , 50.62 , 49.44 , 50.3     , 2809 , 77
10/06/21 , 50.34 , 51.01 , 51.42 , 50.25 , 51.4     , 2492 , 72
09/06/21 , 51.45 , 51.32 , 51.47 , 50.88 , 51.4     , 3826 , 164
08/06/21 , 51.36 , 51.30 , 51.44 , 50.87 , 51.4     , 3899 , 152
07/06/21 , 51.29 , 51.32 , 51.45 , 50.85 , 50.8     , 3888 , 154
04/06/21 , 50.66 , 51.03 , 52.11 , 49.94 , 50.5     , 16353 , 227
02/06/21 , 50.36 , 50.48 , 50.64 , 50.22 , 50.2     , 3821 , 100
01/06/21 , 50.01 , 50.03 , 50.21 , 49.53 , 49.7     , 4410 , 198
31/05/21 , 49.86 , 49.65 , 50.16 , 49.05 , 49.6     , 6087 , 267
28/05/21 , 49.63 , 49.56 , 49.88 , 49.27 , 49.4     , 2815 , 118
27/05/21 , 49.14 , 49.16 , 49.53 , 48.71 , 49.1     , 1551 , 104
26/05/21 , 48.99 , 49.36 , 50.00 , 48.05 , 50.0     , 14162 , 928
25/05/21 , 49.93 , 50.05 , 50.59 , 49.93 , 50.4     , 3719 , 341
24/05/21 , 49.92 , 50.05 , 50.82 , 49.78 , 49.7     , 3372 , 121
21/05/21 , 50.36 , 50.18 , 50.71 , 49.35 , 49.3     , 4892 , 222
20/05/21 , 49.34 , 49.71 , 51.39 , 48.64 , 50.4     , 13759 , 519
19/05/21 , 50.48 , 50.41 , 50.76 , 50.16 , 50.4     , 3255 , 251
18/05/21 , 50.49 , 50.64 , 51.64 , 50.49 , 50.7     , 6849 , 266
17/05/21 , 50.77 , 50.70 , 50.78 , 50.50 , 50.7     , 2644 , 126
14/05/21 , 50.78 , 50.73 , 51.05 , 50.50 , 50.5     , 2846 , 144
13/05/21 , 50.46 , 50.58 , 51.32 , 50.43 , 51.3     , 5610 , 386
12/05/21 , 51.01 , 50.85 , 51.37 , 50.49 , 50.4     , 5702 , 170
11/05/21 , 50.67 , 50.92 , 51.15 , 50.61 , 50.9     , 2557 , 112
10/05/21 , 50.78 , 51.12 , 51.85 , 50.78 , 51.6     , 7606 , 213
07/05/21 , 51.64 , 51.54 , 51.67 , 51.28 , 51.5     , 4380 , 293
06/05/21 , 51.40 , 51.39 , 52.01 , 51.21 , 52.0     , 4450 , 254
05/05/21 , 51.24 , 51.79 , 52.24 , 51.21 , 51.4     , 7563 , 254
04/05/21 , 51.40 , 51.57 , 51.67 , 51.25 , 51.6     , 2158 , 138
03/05/21 , 51.65 , 51.32 , 51.67 , 51.03 , 51.6     , 3918 , 183
30/04/21 , 51.36 , 50.82 , 51.36 , 50.45 , 50.7     , 9895 , 688
29/04/21 , 50.80 , 51.02 , 51.65 , 50.77 , 51.6     , 2770 , 211
28/04/21 , 50.77 , 51.02 , 51.85 , 50.75 , 51.8     , 4114 , 142
27/04/21 , 50.95 , 51.39 , 51.91 , 50.73 , 51.3     , 9860 , 310
26/04/21 , 51.32 , 51.80 , 52.41 , 51.32 , 52.2     , 14392 , 2336
23/04/21 , 52.28 , 52.01 , 52.42 , 51.74 , 52.4     , 4403 , 157
22/04/21 , 52.39 , 52.16 , 52.44 , 51.65 , 52.4     , 8041 , 1515
20/04/21 , 52.44 , 52.18 , 52.44 , 51.64 , 51.6     , 1470 , 147
19/04/21 , 51.64 , 51.85 , 52.22 , 51.64 , 51.7     , 1476 , 98
16/04/21 , 51.79 , 51.67 , 52.46 , 51.32 , 52.4     , 7489 , 1552
15/04/21 , 51.62 , 52.32 , 52.98 , 51.62 , 52.9     , 5832 , 716
14/04/21 , 52.98 , 52.36 , 53.10 , 51.91 , 52.8     , 8634 , 404
13/04/21 , 52.93 , 52.62 , 53.24 , 51.57 , 52.1     , 5329 , 1035
12/04/21 , 52.09 , 52.06 , 52.16 , 51.57 , 51.9     , 8524 , 348
09/04/21 , 52.16 , 52.15 , 52.60 , 51.98 , 52.4     , 2106 , 76
08/04/21 , 52.08 , 52.23 , 52.70 , 52.08 , 52.6     , 3376 , 533
07/04/21 , 52.71 , 52.49 , 53.37 , 51.94 , 52.2     , 9582 , 1280
06/04/21 , 51.92 , 51.88 , 52.39 , 51.15 , 51.9     , 6991 , 1074
05/04/21 , 51.92 , 52.38 , 53.05 , 51.91 , 52.4     , 4895 , 262
01/04/21 , 52.44 , 52.23 , 52.46 , 51.94 , 52.4     , 2107 , 218
31/03/21 , 51.94 , 51.96 , 52.45 , 51.56 , 52.0     , 4102 , 435
30/03/21 , 51.57 , 51.62 , 52.03 , 51.57 , 52.0     , 1683 , 292
29/03/21 , 51.57 , 51.73 , 52.07 , 51.57 , 51.5     , 8140 , 1433
26/03/21 , 52.08 , 51.67 , 52.12 , 51.26 , 52.1     , 2792 , 403
25/03/21 , 52.09 , 51.94 , 52.10 , 51.28 , 51.9     , 2438 , 375
24/03/21 , 52.05 , 51.79 , 52.45 , 51.56 , 52.4     , 4640 , 462
23/03/21 , 52.20 , 52.06 , 52.45 , 51.67 , 52.3     , 3777 , 621
22/03/21 , 52.15 , 52.24 , 52.72 , 51.94 , 52.7     , 15755 , 2507
19/03/21 , 52.64 , 52.23 , 52.72 , 52.15 , 52.7     , 6700 , 1345
18/03/21 , 52.72 , 52.46 , 52.72 , 52.15 , 52.6     , 7441 , 690
17/03/21 , 52.68 , 52.55 , 52.72 , 52.27 , 52.7     , 7136 , 1148
16/03/21 , 52.71 , 52.54 , 52.97 , 52.27 , 52.7     , 3552 , 350
15/03/21 , 52.72 , 52.58 , 53.03 , 52.02 , 52.1     , 4139 , 647
12/03/21 , 52.13 , 52.14 , 52.33 , 52.12 , 52.1     , 2435 , 573
11/03/21 , 52.15 , 52.27 , 52.72 , 52.15 , 52.7     , 4240 , 508
10/03/21 , 52.21 , 52.83 , 53.14 , 52.21 , 52.5     , 4701 , 450
09/03/21 , 52.49 , 52.75 , 53.21 , 52.15 , 52.7     , 1989 , 311
08/03/21 , 52.72 , 52.70 , 54.20 , 52.12 , 54.2     , 6907 , 429
05/03/21 , 53.35 , 53.30 , 54.18 , 52.63 , 52.6     , 2597 , 199
04/03/21 , 52.95 , 53.44 , 53.98 , 52.42 , 52.9     , 6148 , 123
03/03/21 , 52.98 , 52.96 , 53.69 , 52.37 , 53.2     , 3585 , 596
02/03/21 , 53.81 , 53.33 , 53.92 , 51.32 , 53.7     , 15540 , 569
01/03/21 , 53.86 , 53.01 , 53.86 , 50.34 , 53.2     , 4551 , 278
26/02/21 , 52.97 , 53.50 , 53.84 , 52.82 , 53.1     , 14316 , 173
25/02/21 , 53.18 , 53.12 , 53.18 , 52.86 , 52.9     , 3186 , 46
24/02/21 , 52.96 , 52.82 , 53.22 , 52.17 , 52.7     , 9498 , 247
23/02/21 , 52.65 , 52.42 , 52.86 , 52.15 , 52.8     , 5782 , 239
22/02/21 , 52.34 , 52.71 , 53.25 , 52.33 , 52.9     , 6231 , 241
19/02/21 , 53.16 , 52.95 , 53.38 , 52.43 , 53.3     , 4549 , 206
18/02/21 , 53.15 , 52.98 , 53.39 , 52.42 , 53.3     , 4206 , 195
17/02/21 , 53.40 , 53.36 , 53.40 , 53.16 , 53.1     , 1472 , 48
12/02/21 , 53.18 , 53.19 , 53.32 , 52.96 , 53.3     , 1713 , 111
11/02/21 , 53.09 , 53.09 , 53.25 , 52.93 , 52.9     , 3640 , 80
10/02/21 , 52.75 , 52.75 , 53.35 , 52.47 , 53.3     , 6841 , 278
09/02/21 , 53.16 , 53.60 , 54.70 , 52.89 , 53.2     , 12438 , 457
08/02/21 , 53.11 , 53.23 , 53.49 , 53.01 , 53.4     , 2529 , 80
05/02/21 , 53.40 , 53.11 , 53.42 , 52.75 , 53.4     , 3381 , 139
04/02/21 , 53.49 , 53.82 , 54.14 , 52.72 , 52.9     , 13898 , 67
03/02/21 , 52.67 , 53.11 , 53.53 , 52.22 , 52.2     , 12124 , 125
02/02/21 , 52.22 , 52.45 , 52.62 , 52.14 , 52.3     , 6418 , 178
01/02/21 , 52.15 , 52.28 , 53.16 , 52.05 , 53.1     , 6474 , 460
29/01/21 , 53.16 , 53.04 , 53.16 , 52.57 , 52.5     , 13578 , 194
28/01/21 , 52.86 , 52.84 , 52.86 , 52.69 , 52.8     , 3828 , 207
27/01/21 , 52.86 , 52.54 , 52.86 , 51.51 , 52.8     , 6601 , 293
26/01/21 , 52.86 , 52.19 , 52.86 , 51.39 , 52.7     , 12493 , 394
22/01/21 , 52.72 , 52.50 , 52.72 , 52.05 , 52.5     , 1994 , 62
21/01/21 , 52.14 , 52.77 , 52.86 , 52.09 , 52.8     , 4913 , 47
20/01/21 , 52.84 , 52.66 , 52.86 , 51.92 , 52.7     , 4894 , 148
19/01/21 , 52.57 , 52.21 , 52.86 , 51.66 , 51.9     , 6619 , 158
18/01/21 , 52.32 , 51.95 , 52.32 , 51.55 , 51.9     , 3185 , 90
15/01/21 , 51.17 , 51.37 , 51.69 , 51.08 , 51.2     , 2992 , 88
14/01/21 , 51.16 , 51.52 , 51.96 , 51.08 , 51.6     , 3517 , 94
13/01/21 , 51.66 , 51.85 , 52.03 , 51.40 , 51.6     , 4805 , 68
12/01/21 , 51.60 , 51.59 , 51.96 , 51.15 , 51.4     , 2744 , 80
11/01/21 , 52.34 , 52.06 , 52.91 , 51.78 , 52.3     , 3900 , 120
08/01/21 , 52.57 , 52.09 , 55.43 , 50.79 , 51.4     , 14412 , 375
07/01/21 , 50.84 , 51.48 , 51.94 , 50.84 , 51.4     , 4679 , 143
06/01/21 , 51.46 , 51.59 , 51.83 , 51.46 , 51.6     , 6329 , 115
05/01/21 , 51.96 , 51.23 , 51.96 , 49.61 , 51.4     , 6367 , 93
04/01/21 , 51.66 , 51.39 , 52.27 , 50.80 , 51.6     , 4467 , 107
30/12/20 , 51.82 , 51.75 , 52.14 , 51.26 , 51.2     , 9576 , 119
29/12/20 , 51.96 , 51.81 , 52.14 , 51.23 , 52.0     , 6201 , 74
28/12/20 , 51.35 , 51.09 , 51.96 , 50.74 , 51.9     , 8761 , 81
23/12/20 , 52.00 , 51.48 , 52.65 , 50.27 , 50.9     , 10307 , 110
22/12/20 , 50.28 , 50.17 , 50.56 , 49.96 , 50.0     , 7532 , 156
21/12/20 , 49.96 , 49.91 , 50.33 , 49.21 , 49.8     , 4509 , 87
18/12/20 , 49.71 , 49.41 , 49.80 , 48.76 , 48.9     , 4130 , 102
17/12/20 , 49.20 , 49.03 , 49.51 , 48.72 , 49.1     , 5885 , 117
16/12/20 , 49.17 , 48.98 , 49.66 , 48.63 , 49.3     , 6492 , 88
15/12/20 , 49.35 , 49.03 , 49.35 , 48.63 , 48.6     , 5517 , 479
14/12/20 , 48.76 , 48.90 , 48.97 , 48.67 , 48.9     , 5212 , 131
11/12/20 , 48.92 , 48.77 , 49.09 , 48.59 , 48.5     , 3674 , 97
10/12/20 , 48.59 , 48.60 , 48.86 , 48.41 , 48.6     , 6540 , 515
09/12/20 , 48.63 , 48.86 , 49.42 , 48.61 , 48.7     , 8432 , 333
08/12/20 , 48.70 , 48.96 , 49.42 , 48.60 , 49.2     , 7086 , 198
07/12/20 , 48.82 , 49.10 , 49.64 , 48.82 , 49.0     , 1862 , 52
04/12/20 , 49.03 , 49.29 , 49.78 , 48.90 , 48.9     , 4309 , 157
03/12/20 , 49.21 , 49.13 , 49.21 , 48.63 , 49.0     , 8422 , 912
02/12/20 , 49.15 , 49.41 , 50.05 , 49.13 , 49.1     , 5202 , 551
01/12/20 , 49.15 , 49.20 , 49.87 , 48.89 , 49.8     , 17770 , 252
30/11/20 , 50.28 , 50.11 , 50.73 , 49.60 , 50.0     , 11524 , 1145
27/11/20 , 50.50 , 50.26 , 50.54 , 50.01 , 50.5     , 6450 , 205
26/11/20 , 50.50 , 50.46 , 50.59 , 50.26 , 50.2     , 1014 , 21
25/11/20 , 50.28 , 50.13 , 50.76 , 49.95 , 50.0     , 2823 , 78
24/11/20 , 49.77 , 49.94 , 50.00 , 49.77 , 50.0     , 6108 , 42
23/11/20 , 50.00 , 49.80 , 50.00 , 49.44 , 49.9     , 9453 , 111
20/11/20 , 49.42 , 49.78 , 50.00 , 49.42 , 49.7     , 3193 , 66
19/11/20 , 49.70 , 49.62 , 49.96 , 49.30 , 49.6     , 9253 , 287
18/11/20 , 49.60 , 49.30 , 49.89 , 48.83 , 49.0     , 9326 , 974
17/11/20 , 49.14 , 49.33 , 49.93 , 48.59 , 48.5     , 4399 , 297
16/11/20 , 48.45 , 49.09 , 49.42 , 48.17 , 49.0     , 10174 , 2127
13/11/20 , 48.52 , 48.60 , 48.96 , 48.28 , 48.9     , 8974 , 544
12/11/20 , 48.97 , 49.33 , 50.00 , 48.48 , 48.5     , 12485 , 1258
11/11/20 , 49.50 , 49.57 , 50.00 , 48.33 , 49.2     , 13019 , 1744
10/11/20 , 49.28 , 48.86 , 49.42 , 48.17 , 49.4     , 3143 , 122
09/11/20 , 49.42 , 48.83 , 49.69 , 44.82 , 49.6     , 11410 , 345
06/11/20 , 49.67 , 49.64 , 49.68 , 49.48 , 49.6     , 2167 , 54
05/11/20 , 49.69 , 49.67 , 49.70 , 49.03 , 49.6     , 9125 , 40
04/11/20 , 49.70 , 49.43 , 49.70 , 47.72 , 49.4     , 6998 , 143
03/11/20 , 48.97 , 49.18 , 49.69 , 48.96 , 49.6     , 701 , 31
30/10/20 , 49.00 , 49.47 , 50.14 , 48.03 , 50.1     , 4526 , 235
29/10/20 , 49.63 , 48.71 , 50.23 , 47.80 , 48.4     , 3649 , 180
28/10/20 , 48.74 , 48.71 , 49.60 , 48.10 , 49.6     , 4792 , 93
27/10/20 , 49.60 , 49.27 , 50.22 , 48.56 , 50.0     , 10593 , 994
26/10/20 , 50.02 , 50.17 , 50.47 , 49.47 , 50.4     , 2219 , 50
23/10/20 , 50.46 , 50.50 , 50.71 , 49.96 , 50.7     , 363 , 22
22/10/20 , 49.78 , 49.92 , 50.23 , 49.38 , 49.7     , 3259 , 59
21/10/20 , 49.64 , 49.96 , 50.23 , 49.35 , 50.2     , 4201 , 69
20/10/20 , 49.84 , 50.17 , 50.48 , 49.72 , 50.4     , 2280 , 57
19/10/20 , 50.47 , 49.78 , 50.47 , 49.03 , 49.0     , 5992 , 136
16/10/20 , 48.79 , 48.94 , 49.27 , 48.49 , 49.0     , 4818 , 124
15/10/20 , 48.49 , 48.74 , 49.00 , 48.45 , 48.7     , 3013 , 124
14/10/20 , 48.87 , 48.45 , 49.03 , 48.04 , 48.7     , 3372 , 80
13/10/20 , 48.18 , 48.59 , 49.09 , 47.91 , 47.9     , 4471 , 86
09/10/20 , 48.49 , 48.45 , 48.49 , 47.96 , 48.4     , 2008 , 65
08/10/20 , 48.49 , 48.22 , 48.64 , 47.78 , 47.8     , 4286 , 85
07/10/20 , 47.78 , 48.10 , 48.97 , 47.71 , 47.9     , 1773 , 43
06/10/20 , 47.83 , 48.33 , 48.97 , 47.83 , 48.1     , 868 , 45
05/10/20 , 48.49 , 48.49 , 48.64 , 48.09 , 48.6     , 2729 , 87
02/10/20 , 48.60 , 48.23 , 48.67 , 47.59 , 48.2     , 2470 , 48
01/10/20 , 47.50 , 47.71 , 49.35 , 47.28 , 49.3     , 3237 , 516
30/09/20 , 47.91 , 47.81 , 48.05 , 47.64 , 47.9     , 3550 , 61
29/09/20 , 47.90 , 47.50 , 48.56 , 46.84 , 46.8     , 6219 , 179
28/09/20 , 47.13 , 47.62 , 49.62 , 47.06 , 47.3     , 21546 , 361
25/09/20 , 47.35 , 47.25 , 47.52 , 47.13 , 47.3     , 7224 , 223
24/09/20 , 47.04 , 47.18 , 47.64 , 46.47 , 46.4     , 6747 , 222
23/09/20 , 47.64 , 47.18 , 47.64 , 46.27 , 46.2     , 3864 , 60
22/09/20 , 47.02 , 47.12 , 47.50 , 46.12 , 46.1     , 2533 , 56
21/09/20 , 46.12 , 46.25 , 47.49 , 46.09 , 46.3     , 9762 , 590
18/09/20 , 46.03 , 46.17 , 46.36 , 45.96 , 46.3     , 6808 , 233
17/09/20 , 46.36 , 46.18 , 46.36 , 45.93 , 46.3     , 12288 , 369
16/09/20 , 46.35 , 46.76 , 47.59 , 45.96 , 47.0     , 17413 , 617
15/09/20 , 47.57 , 47.36 , 47.64 , 47.04 , 47.0     , 3996 , 137
14/09/20 , 47.04 , 46.93 , 47.47 , 46.14 , 46.7     , 4198 , 88
11/09/20 , 47.04 , 46.55 , 47.04 , 46.39 , 46.4     , 2785 , 38
10/09/20 , 46.47 , 46.76 , 47.14 , 46.23 , 47.1     , 8553 , 252
09/09/20 , 47.04 , 46.92 , 47.63 , 46.76 , 46.7     , 2615 , 48
08/09/20 , 47.03 , 47.14 , 47.48 , 46.98 , 47.1     , 1133 , 46
04/09/20 , 47.49 , 46.92 , 47.62 , 46.24 , 47.6     , 8231 , 486
03/09/20 , 47.59 , 47.14 , 47.64 , 45.93 , 47.3     , 2252 , 117
02/09/20 , 46.87 , 46.86 , 48.17 , 46.03 , 48.1     , 11452 , 480
01/09/20 , 47.04 , 46.78 , 48.22 , 45.66 , 45.7     , 6787 , 82
31/08/20 , 45.80 , 45.89 , 47.27 , 45.10 , 45.6     , 6874 , 336
28/08/20 , 46.18 , 45.55 , 46.18 , 44.64 , 44.6     , 8708 , 117
27/08/20 , 44.82 , 45.26 , 45.87 , 44.56 , 45.5     , 12017 , 892
26/08/20 , 46.21 , 45.59 , 46.21 , 44.85 , 45.1     , 8352 , 138
25/08/20 , 44.82 , 44.68 , 44.82 , 44.48 , 44.7     , 3193 , 45
24/08/20 , 44.55 , 44.33 , 44.55 , 43.93 , 43.9     , 8960 , 95
21/08/20 , 43.93 , 43.80 , 43.96 , 43.38 , 43.3     , 3727 , 106
20/08/20 , 43.83 , 43.41 , 43.93 , 42.95 , 43.9     , 4804 , 118
19/08/20 , 43.19 , 43.23 , 44.19 , 42.87 , 43.0     , 14929 , 226
18/08/20 , 43.07 , 42.98 , 43.37 , 42.73 , 42.7     , 8610 , 204
17/08/20 , 42.75 , 43.33 , 44.24 , 42.73 , 42.9     , 17175 , 275
14/08/20 , 41.85 , 42.04 , 42.81 , 41.66 , 41.6     , 8841 , 396
13/08/20 , 41.69 , 41.85 , 42.83 , 41.40 , 42.5     , 11517 , 959
12/08/20 , 42.27 , 42.41 , 43.47 , 42.26 , 43.0     , 9952 , 542
11/08/20 , 43.46 , 43.12 , 44.41 , 42.92 , 43.3     , 5003 , 124
10/08/20 , 43.00 , 43.07 , 43.37 , 42.89 , 43.3     , 3089 , 69
07/08/20 , 42.85 , 43.41 , 44.47 , 42.85 , 44.4     , 5856 , 42
06/08/20 , 42.88 , 42.97 , 44.27 , 42.26 , 42.2     , 1071 , 11
05/08/20 , 43.14 , 43.11 , 44.53 , 42.61 , 43.1     , 5617 , 47
04/08/20 , 43.37 , 42.08 , 45.05 , 41.27 , 42.5     , 7364 , 93
03/08/20 , 40.91 , 41.17 , 42.72 , 40.85 , 41.6     , 13411 , 228
31/07/20 , 42.32 , 41.90 , 43.24 , 41.24 , 42.4     , 14234 , 265
30/07/20 , 41.82 , 41.87 , 42.88 , 41.56 , 42.0     , 2628 , 39
29/07/20 , 42.09 , 42.38 , 43.23 , 42.09 , 43.2     , 3698 , 41
28/07/20 , 42.25 , 42.52 , 43.48 , 42.09 , 42.0     , 7465 , 515
27/07/20 , 42.42 , 42.04 , 43.67 , 39.86 , 42.8     , 9697 , 148
24/07/20 , 42.80 , 42.57 , 44.03 , 42.09 , 42.7     , 4771 , 203
23/07/20 , 42.65 , 43.37 , 44.35 , 42.65 , 43.8     , 5655 , 33
22/07/20 , 43.85 , 43.72 , 44.76 , 43.48 , 44.7     , 3731 , 29
21/07/20 , 43.48 , 44.30 , 44.86 , 43.48 , 44.3     , 3362 , 36
20/07/20 , 44.35 , 44.10 , 44.36 , 44.01 , 44.1     , 3768 , 31
17/07/20 , 43.96 , 44.15 , 44.82 , 43.92 , 43.9     , 2714 , 23
16/07/20 , 43.91 , 43.87 , 44.09 , 43.75 , 43.7     , 8992 , 68
15/07/20 , 43.53 , 43.78 , 44.09 , 43.48 , 43.5     , 7762 , 58
14/07/20 , 43.57 , 43.93 , 44.09 , 43.48 , 44.0     , 2284 , 19
13/07/20 , 43.28 , 44.22 , 45.05 , 43.28 , 45.0     , 4409 , 41
10/07/20 , 44.18 , 43.78 , 44.93 , 43.24 , 44.7     , 4065 , 28
09/07/20 , 44.58 , 44.39 , 44.95 , 43.78 , 44.9     , 7348 , 54
08/07/20 , 44.33 , 44.85 , 45.74 , 43.78 , 45.7     , 6466 , 49
07/07/20 , 44.96 , 45.22 , 46.88 , 44.96 , 46.1     , 4564 , 81
06/07/20 , 45.60 , 45.73 , 46.19 , 45.52 , 45.9     , 5023 , 46
03/07/20 , 45.92 , 45.67 , 46.14 , 45.44 , 45.6     , 2681 , 61
02/07/20 , 46.56 , 45.80 , 46.67 , 45.52 , 45.5     , 3090 , 56
01/07/20 , 45.82 , 45.65 , 46.10 , 44.37 , 45.5     , 7422 , 116
30/06/20 , 46.95 , 46.21 , 46.95 , 45.36 , 46.1     , 7268 , 47
29/06/20 , 46.19 , 46.76 , 47.36 , 46.05 , 47.3     , 4710 , 47
26/06/20 , 46.48 , 46.22 , 47.48 , 45.95 , 47.4     , 3319 , 58
25/06/20 , 46.62 , 46.58 , 46.76 , 46.17 , 46.4     , 3794 , 45
24/06/20 , 46.09 , 46.09 , 46.76 , 46.02 , 46.7     , 4019 , 23
23/06/20 , 46.00 , 45.90 , 46.67 , 45.37 , 46.6     , 6342 , 63
22/06/20 , 47.03 , 46.04 , 47.65 , 45.15 , 47.6     , 11236 , 93
19/06/20 , 47.64 , 46.46 , 47.65 , 45.96 , 47.6     , 3409 , 61
18/06/20 , 47.65 , 47.63 , 47.65 , 47.61 , 47.6     , 24 , 3
17/06/20 , 47.88 , 47.06 , 47.88 , 47.04 , 47.7     , 957 , 14
16/06/20 , 47.65 , 48.13 , 48.19 , 47.36 , 48.0     , 11247 , 19
15/06/20 , 47.11 , 46.09 , 47.40 , 45.37 , 45.6     , 3467 , 29
12/06/20 , 47.65 , 47.65 , 48.13 , 47.04 , 47.6     , 2654 , 29
10/06/20 , 47.64 , 47.05 , 47.64 , 45.66 , 47.3     , 3078 , 50
09/06/20 , 47.36 , 47.13 , 47.90 , 45.49 , 47.9     , 7294 , 133
08/06/20 , 47.65 , 47.35 , 48.06 , 47.04 , 48.0     , 7506 , 34
05/06/20 , 47.83 , 47.20 , 47.83 , 47.05 , 47.6     , 1497 , 20
04/06/20 , 48.02 , 46.95 , 48.18 , 43.23 , 47.5     , 1297 , 32
03/06/20 , 47.54 , 47.59 , 48.20 , 47.06 , 48.1     , 793 , 26
02/06/20 , 48.18 , 46.76 , 48.76 , 46.11 , 46.2     , 8195 , 203
01/06/20 , 44.23 , 44.12 , 44.23 , 42.57 , 44.2     , 7104 , 112
29/05/20 , 44.09 , 44.27 , 46.21 , 43.93 , 44.0     , 1649 , 22
28/05/20 , 43.91 , 43.94 , 44.09 , 43.91 , 44.0     , 2467 , 13
27/05/20 , 43.91 , 43.93 , 44.09 , 43.48 , 43.5     , 8410 , 48
26/05/20 , 43.85 , 43.94 , 44.21 , 43.37 , 44.0     , 3060 , 26
25/05/20 , 44.09 , 43.81 , 44.68 , 43.37 , 43.6     , 2163 , 34
22/05/20 , 44.10 , 43.89 , 44.63 , 42.54 , 44.0     , 6813 , 156
21/05/20 , 43.48 , 42.48 , 43.85 , 41.84 , 42.7     , 6165 , 76
20/05/20 , 42.43 , 42.05 , 42.98 , 41.84 , 42.4     , 4525 , 54
19/05/20 , 42.43 , 42.78 , 44.67 , 41.28 , 43.4     , 6769 , 71
18/05/20 , 42.43 , 43.58 , 44.67 , 40.21 , 44.6     , 5429 , 91
15/05/20 , 44.67 , 43.93 , 44.93 , 43.48 , 44.9     , 1895 , 40
14/05/20 , 43.83 , 43.80 , 44.72 , 43.71 , 44.7     , 2216 , 12
13/05/20 , 44.72 , 43.89 , 44.72 , 43.71 , 43.9     , 2704 , 24
12/05/20 , 43.79 , 43.67 , 44.67 , 43.49 , 44.6     , 1668 , 15
11/05/20 , 43.34 , 44.45 , 46.39 , 43.34 , 46.3     , 2687 , 49
08/05/20 , 44.68 , 44.90 , 45.26 , 44.68 , 45.2     , 884 , 20
07/05/20 , 44.40 , 45.95 , 47.50 , 44.40 , 46.6     , 1379 , 38
06/05/20 , 45.81 , 45.33 , 48.04 , 44.68 , 45.5     , 3361 , 55
05/05/20 , 45.44 , 45.54 , 46.70 , 45.44 , 46.7     , 615 , 10
04/05/20 , 46.58 , 46.38 , 46.70 , 46.35 , 46.7     , 137 , 6
30/04/20 , 46.51 , 46.92 , 47.37 , 46.20 , 47.2     , 826 , 18
29/04/20 , 46.51 , 46.78 , 47.37 , 46.51 , 46.8     , 3352 , 37
28/04/20 , 47.37 , 46.61 , 47.37 , 46.20 , 46.2     , 1300 , 41
27/04/20 , 45.10 , 44.70 , 46.20 , 43.24 , 43.2     , 2219 , 57
24/04/20 , 44.57 , 44.79 , 47.36 , 43.39 , 47.3     , 2654 , 54
23/04/20 , 45.96 , 45.44 , 47.59 , 44.92 , 47.5     , 3888 , 124
22/04/20 , 45.10 , 45.46 , 47.58 , 45.10 , 47.5     , 2391 , 69
20/04/20 , 46.93 , 45.65 , 47.65 , 44.70 , 45.7     , 1453 , 24
17/04/20 , 45.10 , 45.13 , 46.19 , 44.25 , 44.5     , 7018 , 137
16/04/20 , 43.99 , 43.41 , 44.25 , 43.01 , 43.3     , 8449 , 208
15/04/20 , 43.39 , 43.17 , 44.39 , 42.02 , 42.4     , 7682 , 110
14/04/20 , 42.85 , 42.88 , 43.99 , 42.33 , 43.9     , 10135 , 130
13/04/20 , 43.37 , 42.78 , 45.10 , 42.31 , 45.0     , 7100 , 46
09/04/20 , 42.62 , 42.98 , 45.10 , 42.31 , 43.2     , 1914 , 33
08/04/20 , 42.56 , 42.28 , 42.56 , 41.45 , 42.1     , 978 , 20
07/04/20 , 42.00 , 41.34 , 42.31 , 41.34 , 42.3     , 367 , 6
06/04/20 , 41.14 , 41.69 , 41.70 , 41.14 , 41.6     , 1133 , 14
03/04/20 , 40.04 , 40.04 , 40.11 , 40.04 , 40.0     , 1603 , 10
02/04/20 , 40.04 , 40.53 , 43.39 , 39.78 , 42.8     , 1005 , 27
01/04/20 , 40.62 , 40.49 , 40.87 , 39.44 , 39.4     , 5556 , 55
31/03/20 , 40.50 , 40.81 , 43.39 , 38.80 , 38.8     , 3059 , 35
30/03/20 , 40.50 , 41.82 , 43.78 , 40.50 , 41.0     , 1621 , 49
27/03/20 , 40.55 , 40.52 , 40.55 , 40.44 , 40.4     , 74 , 4
26/03/20 , 40.50 , 39.89 , 41.03 , 38.48 , 41.0     , 492 , 31
25/03/20 , 37.68 , 37.89 , 39.96 , 34.31 , 34.3     , 1644 , 40
24/03/20 , 37.10 , 35.56 , 37.95 , 33.72 , 33.7     , 3408 , 68
23/03/20 , 33.72 , 35.27 , 43.90 , 33.72 , 40.5     , 657 , 30
20/03/20 , 38.26 , 35.83 , 39.32 , 32.60 , 32.6     , 2960 , 73
19/03/20 , 39.32 , 33.42 , 39.32 , 26.18 , 33.7     , 4763 , 34
18/03/20 , 37.68 , 39.40 , 46.12 , 35.43 , 46.1     , 1330 , 40
17/03/20 , 47.22 , 45.95 , 49.49 , 44.99 , 47.2     , 1887 , 43
16/03/20 , 49.78 , 47.30 , 52.49 , 46.12 , 50.0     , 2939 , 75
13/03/20 , 53.42 , 51.27 , 53.46 , 47.80 , 53.4     , 2336 , 86
12/03/20 , 52.42 , 49.24 , 54.33 , 28.17 , 28.1     , 5856 , 130
11/03/20 , 51.46 , 51.50 , 53.98 , 47.59 , 52.3     , 1140 , 26
10/03/20 , 54.33 , 50.86 , 54.33 , 47.28 , 50.8     , 4427 , 95
09/03/20 , 46.73 , 47.97 , 50.36 , 46.73 , 50.3     , 993 , 27
06/03/20 , 51.15 , 52.62 , 53.46 , 51.15 , 53.4     , 1622 , 31
05/03/20 , 53.99 , 54.47 , 54.52 , 53.99 , 54.5     , 202 , 8
04/03/20 , 52.42 , 53.57 , 53.97 , 52.42 , 53.9     , 2043 , 39
03/03/20 , 54.00 , 53.01 , 55.12 , 52.01 , 53.5     , 1557 , 34
02/03/20 , 53.57 , 53.49 , 55.72 , 53.46 , 53.4     , 373 , 7
28/02/20 , 56.22 , 56.22 , 56.80 , 56.21 , 56.8     , 10504 , 42