Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

08/10/24 , 67.99 , 65.97 , 67.99 , 65.00 , 67.99     , 926 , 12
07/10/24 , 66.68 , 66.12 , 66.70 , 65.50 , 66.50     , 1549 , 16
04/10/24 , 66.50 , 62.19 , 66.50 , 62.10 , 63.50     , 558 , 12
03/10/24 , 63.50 , 64.85 , 65.97 , 63.50 , 64.71     , 167 , 7
02/10/24 , 62.11 , 62.19 , 64.70 , 62.10 , 64.70     , 257 , 16
01/10/24 , 64.49 , 62.39 , 64.49 , 62.11 , 62.11     , 17 , 2
30/09/24 , 62.11 , 62.11 , 62.15 , 62.11 , 62.15     , 194 , 7
27/09/24 , 62.11 , 62.11 , 62.12 , 62.10 , 62.10     , 18 , 3
26/09/24 , 62.10 , 62.10 , 62.11 , 62.10 , 62.11     , 14 , 2
23/09/24 , 64.25 , 63.01 , 64.25 , 62.98 , 63.00     , 94 , 5
20/09/24 , 63.00 , 62.94 , 63.00 , 62.10 , 62.10     , 120 , 6
19/09/24 , 62.02 , 62.20 , 62.99 , 62.02 , 62.23     , 34 , 8
18/09/24 , 62.99 , 62.99 , 62.99 , 62.99 , 62.99     , 3 , 2
17/09/24 , 62.99 , 63.48 , 62.99 , 62.99 , 62.99     , 138 , 5
16/09/24 , 62.99 , 63.06 , 63.50 , 62.99 , 63.00     , 1131 , 17
13/09/24 , 64.98 , 63.39 , 64.98 , 63.00 , 63.00     , 374 , 5
12/09/24 , 63.00 , 63.16 , 63.26 , 63.00 , 63.26     , 408 , 13
11/09/24 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26     , 1 , 1
10/09/24 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26     , 2 , 1
09/09/24 , 63.21 , 63.47 , 65.08 , 63.21 , 65.08     , 7 , 2
06/09/24 , 65.47 , 65.47 , 65.47 , 65.47 , 65.47     , 19 , 1
05/09/24 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69     , 2 , 1
04/09/24 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69     , 5 , 2
03/09/24 , 64.69 , 64.70 , 64.82 , 64.69 , 64.82     , 11 , 4
02/09/24 , 64.82 , 64.87 , 64.99 , 64.82 , 64.99     , 3 , 2
30/08/24 , 64.80 , 64.72 , 64.80 , 63.06 , 63.06     , 97 , 3
28/08/24 , 63.80 , 63.86 , 63.99 , 63.80 , 63.99     , 3 , 2
27/08/24 , 63.99 , 63.99 , 63.99 , 63.99 , 63.99     , 1 , 1
26/08/24 , 64.35 , 64.66 , 65.00 , 63.50 , 63.70     , 83 , 6
23/08/24 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00     , 9 , 1
22/08/24 , 65.00 , 65.42 , 65.49 , 65.00 , 65.49     , 9 , 5
21/08/24 , 65.49 , 65.46 , 65.49 , 65.40 , 65.40     , 7 , 2
20/08/24 , 65.50 , 65.48 , 65.50 , 65.00 , 65.00     , 52 , 4
19/08/24 , 65.00 , 65.36 , 65.96 , 65.00 , 65.96     , 16 , 3
14/08/24 , 65.00 , 65.00 , 65.03 , 65.00 , 65.03     , 170 , 4
13/08/24 , 65.03 , 65.03 , 65.03 , 65.03 , 65.03     , 1 , 1
12/08/24 , 65.03 , 64.53 , 65.98 , 63.19 , 63.19     , 44 , 5
09/08/24 , 63.20 , 64.44 , 64.64 , 63.20 , 64.64     , 21 , 4
08/08/24 , 64.00 , 64.11 , 64.00 , 64.00 , 64.00     , 39 , 2
07/08/24 , 63.99 , 63.48 , 63.99 , 63.07 , 63.13     , 97 , 6
06/08/24 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07     , 1 , 1
05/08/24 , 63.06 , 63.89 , 66.12 , 63.06 , 66.12     , 146 , 17
02/08/24 , 66.09 , 66.09 , 66.09 , 66.09 , 66.09     , 1 , 1
01/08/24 , 66.09 , 66.09 , 66.10 , 66.08 , 66.10     , 6 , 4
31/07/24 , 66.10 , 66.10 , 66.10 , 66.10 , 66.10     , 1 , 1
30/07/24 , 65.52 , 64.78 , 66.98 , 64.50 , 66.97     , 1221 , 20
29/07/24 , 66.20 , 66.23 , 66.98 , 66.12 , 66.98     , 1007 , 11
26/07/24 , 66.98 , 66.43 , 66.98 , 66.39 , 66.59     , 127 , 5
25/07/24 , 66.59 , 66.57 , 66.59 , 66.59 , 66.59     , 115 , 7
24/07/24 , 66.59 , 66.59 , 66.98 , 66.48 , 66.48     , 9 , 3
23/07/24 , 66.48 , 66.45 , 66.48 , 66.16 , 66.17      , 64 , 5
22/07/24 , 66.21 , 66.47 , 66.69 , 66.21 , 66.68      , 9 , 3
19/07/24 , 66.20 , 66.16 , 66.69 , 66.00 , 66.69      , 50 , 5
18/07/24 , 66.60 , 66.59 , 66.60 , 66.59 , 66.59      , 15 , 6
17/07/24 , 66.40 , 66.40 , 66.40 , 66.40 , 66.40      , 28 , 3
16/07/24 , 66.16 , 65.68 , 66.16 , 65.01 , 65.80      , 52 , 9
15/07/24 , 65.80 , 65.14 , 66.14 , 64.15 , 65.70      , 355 , 28
12/07/24 , 65.85 , 65.85 , 65.86 , 65.85 , 65.86     , 3 , 2
11/07/24 , 66.44 , 66.28 , 66.44 , 65.64 , 65.64     , 39 , 4
10/07/24 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25     , 6 , 1
09/07/24 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63     , 1 , 1
08/07/24 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63     , 6 , 2
05/07/24 , 65.63 , 65.62 , 65.63 , 65.62 , 65.62     , 13 , 4
04/07/24 , 65.61 , 65.61 , 65.61 , 65.61 , 65.61     , 11 , 3
03/07/24 , 65.63 , 65.30 , 65.63 , 64.86 , 64.86     , 126 , 8
02/07/24 , 65.55 , 64.98 , 66.40 , 64.33 , 66.23     , 2979 , 43
01/07/24 , 66.22 , 66.23 , 66.37 , 65.44 , 66.20     , 62 , 11
28/06/24 , 65.42 , 65.35 , 65.42 , 65.11 , 65.41     , 426 , 7
27/06/24 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23     , 1 , 1
25/06/24 , 66.38 , 66.38 , 66.38 , 66.38 , 66.38     , 2 , 1
24/06/24 , 66.38 , 66.30 , 66.38 , 65.24 , 65.24     , 106 , 7
21/06/24 , 66.39 , 64.99 , 66.39 , 64.29 , 65.20     , 176 , 11
20/06/24 , 65.20 , 66.50 , 67.37 , 64.44 , 67.26     , 69 , 9
19/06/24 , 67.25 , 67.25 , 67.25 , 67.25 , 67.25     , 5 , 1
18/06/24 , 67.25 , 67.25 , 67.25 , 67.25 , 67.25     , 2 , 1
17/06/24 , 66.30 , 65.97 , 66.59 , 64.40 , 66.59     , 4 , 3
14/06/24 , 66.59 , 66.58 , 66.59 , 66.56 , 66.56     , 29 , 3
13/06/24 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71     , 6 , 1
12/06/24 , 65.41 , 65.33 , 65.41 , 65.15 , 65.15     , 6 , 5
11/06/24 , 64.84 , 63.97 , 64.84 , 63.27 , 63.27     , 48 , 16
10/06/24 , 64.13 , 64.35 , 64.49 , 64.13 , 64.49     , 7 , 5
07/06/24 , 64.52 , 63.68 , 64.82 , 62.03 , 63.78     , 731 , 37
06/06/24 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12     , 1 , 1
05/06/24 , 65.14 , 64.10 , 65.14 , 63.69 , 64.14     , 67 , 17
04/06/24 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91     , 1020 , 6
03/06/24 , 65.07 , 65.83 , 66.68 , 65.07 , 66.68     , 17 , 8
31/05/24 , 67.65 , 67.38 , 67.67 , 65.59 , 65.59     , 105 , 7
29/05/24 , 65.45 , 65.51 , 66.02 , 65.45 , 66.02     , 9 , 3
27/05/24 , 66.27 , 66.33 , 66.69 , 65.45 , 66.68     , 30 , 6
24/05/24 , 66.68 , 66.26 , 66.69 , 64.46 , 64.46     , 40 , 9
23/05/24 , 64.29 , 64.58 , 64.62 , 64.29 , 64.62     , 9 , 3
22/05/24 , 64.52 , 66.11 , 66.57 , 64.52 , 66.57     , 13 , 5
21/05/24 , 64.51 , 65.40 , 66.19 , 63.87 , 66.19     , 65 , 12
20/05/24 , 66.69 , 65.17 , 66.69 , 65.00 , 65.66     , 123 , 15
17/05/24 , 65.12 , 63.92 , 65.12 , 63.68 , 63.68     , 23 , 6
15/05/24 , 63.64 , 63.71 , 65.06 , 63.64 , 65.06     , 168 , 5
14/05/24 , 65.06 , 64.61 , 65.06 , 64.57 , 64.57     , 164 , 5
13/05/24 , 64.62 , 64.58 , 65.08 , 63.51 , 63.51     , 108 , 5
10/05/24 , 64.72 , 64.66 , 64.80 , 64.61 , 64.61     , 252 , 10
09/05/24 , 63.77 , 64.16 , 66.95 , 63.77 , 66.94     , 336 , 19
08/05/24 , 65.10 , 65.10 , 65.11 , 65.09 , 65.11     , 60 , 6
07/05/24 , 65.13 , 65.10 , 65.13 , 64.34 , 65.12     , 55 , 7
06/05/24 , 65.12 , 65.11 , 65.75 , 65.09 , 65.75     , 242 , 13
03/05/24 , 67.52 , 64.82 , 68.01 , 64.33 , 68.01     , 133 , 9
02/05/24 , 67.95 , 64.34 , 67.95 , 64.32 , 64.32     , 143 , 4
30/04/24 , 64.33 , 64.32 , 64.33 , 64.32 , 64.32     , 129 , 6
29/04/24 , 64.13 , 64.14 , 64.33 , 64.13 , 64.13     , 223 , 9
26/04/24 , 64.35 , 65.10 , 65.79 , 64.35 , 65.02     , 13 , 7
25/04/24 , 64.96 , 64.25 , 64.96 , 63.31 , 64.56     , 36 , 11
24/04/24 , 64.57 , 64.68 , 65.70 , 64.56 , 64.56     , 119 , 11
23/04/24 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71     , 2 , 1
22/04/24 , 65.57 , 64.81 , 65.57 , 64.79 , 64.79     , 53 , 3
19/04/24 , 65.58 , 65.33 , 65.59 , 64.23 , 65.11     , 11 , 6
18/04/24 , 65.59 , 65.58 , 65.59 , 65.58 , 65.58     , 7 , 3
17/04/24 , 65.97 , 65.46 , 65.97 , 64.11 , 65.11     , 61 , 9
16/04/24 , 65.97 , 65.62 , 67.04 , 63.89 , 63.89     , 9 , 9
15/04/24 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20     , 3 , 1
12/04/24 , 65.97 , 64.73 , 65.97 , 63.48 , 63.48     , 121 , 14
11/04/24 , 63.47 , 63.15 , 64.51 , 62.76 , 64.51     , 25 , 6
10/04/24 , 64.51 , 63.62 , 64.51 , 62.04 , 63.25     , 2641 , 40
08/04/24 , 64.43 , 64.42 , 64.43 , 64.41 , 64.42     , 23 , 10
05/04/24 , 63.23 , 64.15 , 65.39 , 63.23 , 65.39     , 33 , 13
04/04/24 , 65.52 , 65.52 , 65.52 , 65.52 , 65.52     , 1 , 1
03/04/24 , 66.33 , 66.32 , 66.33 , 66.32 , 66.32     , 2 , 2
02/04/24 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45     , 1 , 1
01/04/24 , 64.44 , 65.06 , 66.33 , 64.44 , 64.44     , 3 , 3
28/03/24 , 64.43 , 64.42 , 64.43 , 64.42 , 64.43     , 88 , 12
27/03/24 , 64.57 , 64.55 , 64.57 , 64.53 , 64.53     , 80 , 4
25/03/24 , 64.56 , 64.56 , 64.58 , 64.56 , 64.58     , 9 , 7
22/03/24 , 64.57 , 64.57 , 64.58 , 64.57 , 64.58     , 5 , 2
21/03/24 , 65.87 , 64.89 , 65.87 , 62.96 , 62.96     , 3 , 2
20/03/24 , 62.96 , 63.43 , 65.38 , 62.96 , 64.33     , 16 , 7
19/03/24 , 64.34 , 64.34 , 64.34 , 64.34 , 64.34     , 2 , 1
18/03/24 , 64.26 , 62.90 , 64.26 , 62.70 , 62.70     , 372 , 12
15/03/24 , 63.00 , 62.95 , 63.00 , 62.90 , 63.00     , 27 , 6
14/03/24 , 63.37 , 62.94 , 63.39 , 62.52 , 62.53     , 40 , 8
13/03/24 , 63.39 , 63.38 , 63.39 , 63.38 , 63.38     , 2 , 2
12/03/24 , 63.36 , 62.52 , 63.36 , 62.50 , 62.50     , 86 , 4
11/03/24 , 62.50 , 62.53 , 63.27 , 62.50 , 63.27     , 1098 , 5
08/03/24 , 62.39 , 62.39 , 62.39 , 62.39 , 62.39     , 5 , 4
07/03/24 , 63.16 , 63.16 , 63.16 , 63.09 , 63.09     , 11 , 2
06/03/24 , 63.05 , 62.36 , 63.27 , 61.65 , 63.27     , 2289 , 44
05/03/24 , 62.74 , 62.76 , 63.27 , 62.72 , 62.75     , 373 , 8
04/03/24 , 62.75 , 62.89 , 63.31 , 62.72 , 62.72     , 504 , 25
01/03/24 , 63.94 , 64.05 , 64.13 , 63.94 , 64.05     , 9 , 4
29/02/24 , 63.83 , 62.90 , 63.85 , 62.47 , 63.65     , 2108 , 15
28/02/24 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81     , 4 , 2
27/02/24 , 65.04 , 64.41 , 67.07 , 62.97 , 63.14     , 14 , 5
26/02/24 , 64.06 , 63.26 , 65.06 , 62.50 , 62.51     , 40 , 11
23/02/24 , 64.81 , 63.99 , 67.08 , 62.66 , 63.67     , 133 , 16
22/02/24 , 62.93 , 63.59 , 63.83 , 62.93 , 63.83     , 65 , 12
21/02/24 , 63.25 , 63.14 , 63.82 , 62.65 , 63.82     , 47 , 10
20/02/24 , 63.18 , 63.20 , 63.87 , 63.18 , 63.87     , 334 , 6
19/02/24 , 63.01 , 61.96 , 63.51 , 61.21 , 61.21     , 1093 , 57
16/02/24 , 63.96 , 63.97 , 64.03 , 63.95 , 63.99     , 8 , 5
15/02/24 , 63.29 , 63.46 , 64.04 , 63.15 , 63.15     , 57 , 7
14/02/24 , 64.04 , 63.48 , 64.04 , 63.28 , 63.28     , 56 , 5
09/02/24 , 63.46 , 63.45 , 63.46 , 63.44 , 63.44     , 27 , 4
07/02/24 , 63.46 , 63.45 , 63.46 , 63.45 , 63.45     , 11 , 2
06/02/24 , 63.29 , 63.36 , 64.04 , 63.29 , 64.04     , 11 , 3
05/02/24 , 63.36 , 63.51 , 64.04 , 63.36 , 64.04     , 19 , 7
02/02/24 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04     , 10 , 1
01/02/24 , 63.27 , 63.32 , 63.85 , 63.26 , 63.85     , 33 , 5
31/01/24 , 64.05 , 64.04 , 64.05 , 63.95 , 64.05     , 75 , 6
30/01/24 , 64.23 , 65.06 , 65.82 , 64.23 , 65.64     , 52 , 13
29/01/24 , 63.34 , 65.69 , 65.82 , 63.34 , 65.82     , 22 , 3
25/01/24 , 64.18 , 64.21 , 64.23 , 62.84 , 62.84     , 239 , 9
24/01/24 , 62.94 , 63.02 , 64.74 , 62.94 , 64.74     , 111 , 10
23/01/24 , 64.25 , 64.93 , 65.16 , 64.25 , 65.16     , 4 , 3
22/01/24 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15     , 1 , 1
19/01/24 , 63.56 , 63.56 , 63.56 , 63.56 , 63.56     , 142 , 2
18/01/24 , 61.59 , 65.03 , 65.16 , 61.46 , 65.15     , 61 , 6
17/01/24 , 62.81 , 63.47 , 66.05 , 62.53 , 63.31     , 1601 , 123
16/01/24 , 67.81 , 66.50 , 67.81 , 63.28 , 67.05     , 10684 , 254
15/01/24 , 64.94 , 64.29 , 65.27 , 62.00 , 63.77     , 98 , 18
12/01/24 , 65.37 , 65.19 , 65.37 , 64.21 , 64.61     , 23 , 6
11/01/24 , 65.31 , 64.91 , 65.52 , 64.61 , 64.81     , 86 , 10
10/01/24 , 64.81 , 64.33 , 64.81 , 63.32 , 64.00     , 10 , 9
09/01/24 , 65.31 , 64.85 , 65.53 , 64.14 , 65.27     , 8 , 5
08/01/24 , 65.27 , 63.45 , 65.52 , 63.42 , 63.42     , 430 , 10
05/01/24 , 63.42 , 63.41 , 63.43 , 62.79 , 63.42     , 28 , 4
04/01/24 , 63.26 , 63.27 , 63.43 , 61.91 , 63.43     , 11 , 7
03/01/24 , 63.42 , 63.42 , 63.43 , 63.42 , 63.43     , 29 , 6
02/01/24 , 63.43 , 63.42 , 63.43 , 63.42 , 63.42     , 127 , 9
28/12/23 , 63.42 , 62.13 , 63.42 , 61.87 , 62.10     , 11 , 6
27/12/23 , 62.10 , 62.20 , 63.42 , 62.00 , 62.94     , 67 , 9
26/12/23 , 61.16 , 61.17 , 61.90 , 60.60 , 60.60     , 87 , 10
22/12/23 , 62.11 , 61.25 , 63.67 , 60.87 , 63.67     , 178 , 14
21/12/23 , 61.65 , 61.60 , 61.65 , 61.60 , 61.60     , 54 , 4
20/12/23 , 62.69 , 62.46 , 63.68 , 61.48 , 63.40     , 24 , 10
19/12/23 , 63.68 , 61.12 , 63.68 , 59.02 , 60.98     , 499 , 34
18/12/23 , 60.89 , 61.70 , 62.73 , 60.89 , 62.73     , 95 , 21
15/12/23 , 61.86 , 62.00 , 62.72 , 61.65 , 62.72     , 42 , 12
14/12/23 , 61.36 , 61.34 , 61.36 , 61.32 , 61.36     , 151 , 10
13/12/23 , 60.98 , 61.26 , 61.36 , 60.98 , 61.36     , 63 , 8
12/12/23 , 61.76 , 61.24 , 62.19 , 61.05 , 62.19     , 118 , 16
11/12/23 , 61.70 , 61.86 , 62.18 , 61.70 , 62.18     , 3 , 2
08/12/23 , 61.70 , 60.91 , 61.70 , 60.32 , 60.32     , 15 , 4
05/12/23 , 62.19 , 62.52 , 62.65 , 62.19 , 62.65     , 4 , 2
04/12/23 , 62.92 , 62.96 , 63.02 , 62.92 , 63.02     , 5 , 3
29/11/23 , 62.92 , 61.77 , 62.92 , 60.63 , 60.63     , 2 , 2
28/11/23 , 60.64 , 60.64 , 60.64 , 60.64 , 60.64     , 15 , 2
27/11/23 , 60.64 , 60.68 , 62.92 , 60.46 , 60.73     , 68 , 12
24/11/23 , 60.15 , 60.70 , 60.77 , 60.15 , 60.23     , 109 , 5
23/11/23 , 60.12 , 60.32 , 60.80 , 59.39 , 60.80     , 36 , 9
22/11/23 , 61.26 , 61.18 , 61.80 , 60.70 , 60.70     , 15 , 3
21/11/23 , 61.33 , 61.31 , 61.33 , 60.51 , 60.51     , 44 , 4
20/11/23 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26     , 1 , 1
17/11/23 , 61.26 , 61.28 , 61.51 , 61.25 , 61.51     , 26 , 6
16/11/23 , 61.51 , 60.56 , 61.53 , 58.88 , 60.71     , 1843 , 25
13/11/23 , 60.68 , 60.68 , 60.68 , 60.68 , 60.68     , 1 , 1
10/11/23 , 60.70 , 60.37 , 60.70 , 59.80 , 60.41     , 39 , 8
09/11/23 , 59.16 , 59.58 , 60.71 , 58.28 , 60.70     , 227 , 14
08/11/23 , 60.71 , 60.58 , 60.71 , 58.95 , 60.71     , 16 , 4
07/11/23 , 61.60 , 61.66 , 61.72 , 61.60 , 61.72     , 109 , 3
06/11/23 , 61.72 , 61.64 , 61.72 , 60.24 , 60.24     , 79 , 9
01/11/23 , 60.24 , 59.68 , 60.89 , 59.50 , 59.50     , 22 , 5
31/10/23 , 58.41 , 58.09 , 60.91 , 57.17 , 57.17     , 410 , 24
30/10/23 , 62.84 , 62.35 , 62.84 , 61.96 , 62.15     , 6 , 5
27/10/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84     , 32 , 1
26/10/23 , 62.85 , 62.84 , 62.86 , 62.78 , 62.78     , 20 , 4
25/10/23 , 62.78 , 62.78 , 62.78 , 62.78 , 62.78     , 32 , 2
24/10/23 , 62.78 , 62.78 , 62.96 , 62.78 , 62.78     , 155 , 9
23/10/23 , 62.78 , 61.72 , 62.78 , 61.62 , 62.78     , 1711 , 42
20/10/23 , 62.06 , 62.94 , 64.29 , 62.06 , 64.29     , 90 , 10
19/10/23 , 62.83 , 62.83 , 62.91 , 62.78 , 62.91     , 88 , 4
18/10/23 , 62.91 , 62.79 , 62.91 , 62.78 , 62.91     , 144 , 10
17/10/23 , 62.91 , 62.78 , 62.91 , 62.78 , 62.78     , 439 , 41
16/10/23 , 62.45 , 62.45 , 63.11 , 62.45 , 63.11     , 591 , 22
13/10/23 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45     , 133 , 3
11/10/23 , 62.49 , 62.55 , 63.12 , 62.45 , 63.12     , 10 , 3
10/10/23 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45     , 115 , 4
09/10/23 , 62.45 , 62.45 , 62.46 , 62.45 , 62.46     , 17 , 3
06/10/23 , 63.22 , 62.46 , 63.22 , 62.45 , 62.47     , 574 , 20
05/10/23 , 62.45 , 62.44 , 62.45 , 62.40 , 62.45     , 183 , 6
04/10/23 , 62.45 , 62.43 , 62.45 , 62.22 , 62.45     , 76 , 4
03/10/23 , 62.45 , 62.45 , 63.21 , 62.45 , 63.21     , 599 , 22
02/10/23 , 62.45 , 62.28 , 62.45 , 62.45 , 62.45     , 124 , 4
29/09/23 , 62.65 , 62.50 , 62.65 , 62.45 , 62.45     , 4 , 2
28/09/23 , 62.45 , 62.45 , 63.22 , 62.23 , 62.23     , 468 , 366
27/09/23 , 63.22 , 62.43 , 63.22 , 62.45 , 62.45     , 45 , 4
25/09/23 , 63.22 , 62.51 , 63.22 , 62.45 , 62.46     , 167 , 10
22/09/23 , 62.45 , 62.48 , 63.87 , 62.45 , 62.46     , 237 , 15
21/09/23 , 64.06 , 64.42 , 64.79 , 64.06 , 64.79     , 2 , 2
20/09/23 , 64.79 , 64.75 , 64.86 , 63.89 , 63.89     , 117 , 17
19/09/23 , 62.36 , 62.36 , 62.45 , 62.36 , 62.45     , 990 , 18
18/09/23 , 62.32 , 62.31 , 62.33 , 62.15 , 62.15     , 1285 , 26
15/09/23 , 61.96 , 61.96 , 62.02 , 61.96 , 62.01     , 1216 , 25
14/09/23 , 62.22 , 62.49 , 62.82 , 62.22 , 62.82     , 39 , 7
13/09/23 , 62.81 , 62.75 , 62.81 , 62.69 , 62.69     , 9 , 8
12/09/23 , 62.70 , 62.45 , 62.70 , 62.16 , 62.16     , 7 , 3
11/09/23 , 62.15 , 62.46 , 63.50 , 62.15 , 63.50     , 32 , 10
08/09/23 , 62.73 , 62.57 , 62.73 , 62.41 , 62.41     , 6 , 4
06/09/23 , 63.69 , 63.08 , 63.69 , 62.27 , 62.40     , 274 , 11
05/09/23 , 62.40 , 62.57 , 62.72 , 62.40 , 62.72     , 13 , 5
04/09/23 , 62.71 , 62.37 , 62.73 , 62.12 , 62.73     , 20 , 5
01/09/23 , 62.69 , 62.69 , 62.72 , 62.69 , 62.72     , 3 , 3
31/08/23 , 62.72 , 62.72 , 62.73 , 62.72 , 62.73     , 226 , 6
29/08/23 , 62.72 , 62.62 , 64.91 , 62.29 , 62.35     , 763 , 17
28/08/23 , 62.29 , 62.29 , 62.35 , 62.27 , 62.35     , 101 , 6
25/08/23 , 62.08 , 62.25 , 62.49 , 62.08 , 62.49     , 7 , 4
24/08/23 , 61.98 , 61.99 , 62.45 , 61.96 , 62.05     , 179 , 10
23/08/23 , 62.04 , 61.97 , 62.77 , 61.96 , 62.77     , 585 , 18
22/08/23 , 62.75 , 62.23 , 62.77 , 62.22 , 62.22     , 135 , 6
21/08/23 , 62.47 , 62.63 , 62.78 , 62.47 , 62.47     , 13 , 6
18/08/23 , 62.47 , 62.41 , 62.78 , 61.98 , 62.78     , 32 , 7
17/08/23 , 62.78 , 62.02 , 63.48 , 61.96 , 61.96     , 253 , 11
16/08/23 , 61.97 , 61.95 , 66.40 , 61.58 , 66.40     , 115 , 13
15/08/23 , 61.66 , 61.56 , 62.07 , 61.05 , 61.58     , 244 , 22
14/08/23 , 61.58 , 61.72 , 62.35 , 61.54 , 62.35     , 222 , 30
11/08/23 , 62.38 , 61.77 , 62.38 , 61.77 , 61.77     , 224 , 3
10/08/23 , 61.45 , 61.52 , 62.38 , 61.42 , 61.42     , 65 , 11
09/08/23 , 61.42 , 61.41 , 61.43 , 61.40 , 61.42     , 38 , 7
08/08/23 , 61.41 , 61.20 , 61.41 , 60.94 , 61.40     , 155 , 12
07/08/23 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35     , 261 , 8
04/08/23 , 62.37 , 62.19 , 62.39 , 60.90 , 60.90     , 16 , 7
03/08/23 , 61.57 , 60.91 , 61.59 , 60.88 , 60.88     , 593 , 29
02/08/23 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88     , 26 , 2
01/08/23 , 60.88 , 60.90 , 61.08 , 60.88 , 61.08     , 96 , 8
31/07/23 , 61.08 , 61.15 , 62.31 , 60.90 , 60.90     , 164 , 15
28/07/23 , 60.90 , 61.49 , 61.51 , 60.90 , 61.51     , 102 , 5
27/07/23 , 60.80 , 61.04 , 61.49 , 60.80 , 61.49     , 8 , 4
26/07/23 , 61.49 , 61.49 , 61.49 , 61.49 , 61.49     , 1 , 1
25/07/23 , 61.49 , 61.38 , 61.49 , 61.16 , 61.16     , 33 , 4
24/07/23 , 62.56 , 62.27 , 63.01 , 61.81 , 63.01     , 64 , 10
21/07/23 , 63.02 , 63.08 , 63.09 , 63.01 , 63.08     , 191 , 12
20/07/23 , 62.35 , 62.63 , 63.12 , 61.92 , 61.92     , 4 , 3
19/07/23 , 62.28 , 61.60 , 62.43 , 61.53 , 61.54     , 106 , 9
18/07/23 , 61.54 , 61.90 , 63.13 , 60.49 , 61.25     , 280 , 22
17/07/23 , 61.24 , 61.10 , 61.24 , 61.09 , 61.10     , 39 , 8
14/07/23 , 63.42 , 62.21 , 63.42 , 61.66 , 61.68     , 61 , 12
13/07/23 , 61.68 , 61.65 , 61.68 , 59.75 , 61.66     , 191 , 5
12/07/23 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66     , 5 , 1
11/07/23 , 61.67 , 61.67 , 61.82 , 61.64 , 61.82     , 93 , 6
10/07/23 , 61.82 , 60.41 , 62.96 , 59.56 , 60.20     , 135 , 22
07/07/23 , 60.20 , 61.27 , 63.94 , 59.23 , 61.35     , 145 , 19
06/07/23 , 61.34 , 60.56 , 61.36 , 59.77 , 60.19     , 395 , 26
05/07/23 , 60.14 , 60.02 , 60.14 , 59.94 , 59.94     , 106 , 10
04/07/23 , 59.94 , 59.46 , 59.94 , 59.38 , 59.38     , 192 , 20
03/07/23 , 59.02 , 58.66 , 59.38 , 57.94 , 58.13     , 135 , 14
30/06/23 , 58.13 , 58.13 , 58.13 , 58.13 , 58.13     , 68 , 9
29/06/23 , 58.93 , 57.98 , 58.94 , 57.26 , 57.67     , 324 , 36
28/06/23 , 57.67 , 57.45 , 57.67 , 57.36 , 57.36     , 76 , 11
27/06/23 , 57.24 , 57.31 , 57.66 , 57.22 , 57.22     , 182 , 22
26/06/23 , 57.91 , 57.12 , 57.92 , 56.78 , 57.92     , 93 , 14
23/06/23 , 57.92 , 57.22 , 57.92 , 56.33 , 56.33     , 413 , 20
22/06/23 , 57.22 , 56.42 , 58.18 , 56.32 , 57.85     , 1159 , 39
21/06/23 , 57.85 , 57.34 , 58.93 , 56.78 , 58.93     , 222 , 31
20/06/23 , 58.92 , 57.28 , 58.92 , 56.91 , 56.91     , 131 , 14
19/06/23 , 56.80 , 57.11 , 60.05 , 56.80 , 56.89     , 415 , 20
16/06/23 , 56.79 , 57.11 , 58.51 , 56.78 , 56.78     , 989 , 87
15/06/23 , 56.34 , 56.60 , 56.90 , 56.03 , 56.03     , 150 , 15
14/06/23 , 56.03 , 56.24 , 58.90 , 55.40 , 58.90     , 2737 , 129
13/06/23 , 58.90 , 58.32 , 59.10 , 56.57 , 56.57     , 76 , 11
12/06/23 , 58.43 , 57.66 , 58.43 , 57.66 , 57.66     , 400 , 8
09/06/23 , 57.66 , 57.62 , 57.66 , 57.57 , 57.66     , 106 , 5
07/06/23 , 57.66 , 57.67 , 57.70 , 57.66 , 57.70     , 225 , 7
06/06/23 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70     , 130 , 6
05/06/23 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70     , 334 , 8
02/06/23 , 57.66 , 57.64 , 57.66 , 56.97 , 57.66     , 243 , 4
01/06/23 , 57.66 , 57.66 , 57.67 , 57.66 , 57.66     , 42 , 3
31/05/23 , 57.67 , 57.02 , 57.69 , 56.56 , 57.66     , 32 , 5
30/05/23 , 57.62 , 57.62 , 57.62 , 57.62 , 57.62     , 33 , 4
29/05/23 , 57.70 , 57.57 , 57.70 , 56.01 , 56.01     , 15 , 4
26/05/23 , 56.00 , 56.18 , 56.68 , 55.98 , 56.68     , 29 , 3
25/05/23 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47     , 60 , 7
24/05/23 , 57.04 , 57.04 , 57.13 , 57.04 , 57.13     , 86 , 7
23/05/23 , 57.13 , 56.60 , 57.13 , 55.86 , 56.23     , 10 , 6
22/05/23 , 55.82 , 56.71 , 57.48 , 55.82 , 57.48     , 7 , 5
19/05/23 , 57.48 , 56.56 , 57.48 , 55.82 , 56.51     , 149 , 8
18/05/23 , 55.98 , 56.66 , 58.12 , 55.98 , 58.12     , 29 , 3
17/05/23 , 58.16 , 56.16 , 58.21 , 55.37 , 55.37     , 53 , 12
16/05/23 , 55.08 , 57.60 , 58.22 , 55.08 , 58.22     , 5 , 4
15/05/23 , 57.70 , 56.55 , 57.70 , 55.92 , 55.92     , 162 , 16
12/05/23 , 56.59 , 55.93 , 56.59 , 55.67 , 55.67     , 158 , 16
11/05/23 , 55.69 , 54.66 , 57.93 , 53.98 , 57.91     , 608 , 39
10/05/23 , 57.49 , 57.65 , 57.90 , 57.49 , 57.90     , 21 , 6
09/05/23 , 57.95 , 57.05 , 57.95 , 56.34 , 56.38     , 45 , 7
08/05/23 , 56.39 , 56.80 , 57.73 , 56.39 , 57.73     , 21 , 9
05/05/23 , 57.94 , 56.21 , 57.94 , 56.13 , 56.13     , 27 , 8
04/05/23 , 55.28 , 55.27 , 55.28 , 55.27 , 55.27     , 178 , 4
03/05/23 , 54.41 , 54.50 , 55.27 , 54.41 , 55.13     , 33 , 7
02/05/23 , 55.13 , 54.48 , 55.13 , 54.41 , 54.41     , 158 , 6
28/04/23 , 54.42 , 54.11 , 54.45 , 53.97 , 53.97     , 92 , 12
27/04/23 , 53.97 , 54.08 , 54.48 , 53.97 , 54.46     , 210 , 110
26/04/23 , 53.97 , 54.17 , 55.29 , 53.97 , 55.29     , 361 , 65
25/04/23 , 55.28 , 55.28 , 55.28 , 55.28 , 55.28     , 4 , 3
24/04/23 , 55.28 , 55.40 , 56.39 , 53.60 , 56.39     , 919 , 423
20/04/23 , 56.39 , 58.17 , 59.68 , 56.29 , 59.48     , 115 , 12
19/04/23 , 58.81 , 58.80 , 58.81 , 58.80 , 58.80     , 25 , 2
18/04/23 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90     , 2 , 2
17/04/23 , 58.90 , 57.83 , 59.33 , 54.76 , 54.76     , 39 , 10
14/04/23 , 54.74 , 55.34 , 55.60 , 54.74 , 55.60     , 5 , 5
13/04/23 , 56.90 , 56.31 , 58.61 , 56.18 , 56.18     , 37 , 3
12/04/23 , 56.90 , 57.17 , 57.47 , 56.90 , 57.47     , 2 , 2
11/04/23 , 56.90 , 56.90 , 56.90 , 56.90 , 56.90     , 2 , 2
10/04/23 , 59.07 , 58.79 , 59.75 , 58.52 , 58.71     , 187 , 12
06/04/23 , 58.72 , 57.58 , 60.06 , 56.41 , 56.41     , 189 , 19
05/04/23 , 55.91 , 55.53 , 56.41 , 55.37 , 55.37     , 237 , 10
04/04/23 , 54.73 , 54.73 , 54.74 , 54.73 , 54.74     , 47 , 2
03/04/23 , 54.73 , 54.81 , 55.31 , 54.73 , 55.31     , 8 , 2
31/03/23 , 55.32 , 54.76 , 55.32 , 54.73 , 54.73     , 409 , 3
30/03/23 , 55.32 , 55.58 , 55.60 , 55.32 , 55.59     , 32 , 5
28/03/23 , 55.39 , 55.39 , 55.39 , 55.39 , 55.39     , 31 , 2
27/03/23 , 54.75 , 54.74 , 54.75 , 54.73 , 54.73     , 24 , 3
23/03/23 , 55.06 , 55.06 , 55.06 , 55.06 , 55.06     , 1 , 1
22/03/23 , 55.03 , 54.97 , 55.03 , 54.34 , 54.94     , 127 , 10
21/03/23 , 55.03 , 55.48 , 56.93 , 54.73 , 56.93     , 67 , 12
20/03/23 , 53.25 , 54.25 , 55.13 , 53.25 , 55.13     , 48 , 10
17/03/23 , 53.90 , 54.07 , 54.73 , 53.87 , 54.73     , 58 , 7
16/03/23 , 54.73 , 54.09 , 54.73 , 53.85 , 54.70     , 156 , 14
15/03/23 , 55.63 , 55.63 , 55.63 , 55.63 , 55.63     , 111 , 7
14/03/23 , 55.63 , 54.35 , 55.83 , 53.70 , 53.70     , 412 , 12
13/03/23 , 53.70 , 54.43 , 55.55 , 53.26 , 53.26     , 155 , 16
10/03/23 , 53.26 , 53.26 , 53.27 , 53.26 , 53.27     , 133 , 3
09/03/23 , 53.27 , 53.29 , 53.46 , 53.27 , 53.46     , 249 , 7
08/03/23 , 53.45 , 53.70 , 56.13 , 53.41 , 53.46     , 75 , 10
07/03/23 , 55.65 , 55.06 , 56.20 , 55.01 , 56.20     , 26 , 7
06/03/23 , 56.20 , 56.07 , 56.21 , 54.59 , 54.59     , 60 , 10
03/03/23 , 54.59 , 54.57 , 55.78 , 53.41 , 55.77     , 63 , 10
02/03/23 , 55.80 , 54.57 , 55.80 , 53.28 , 54.12     , 102 , 13
01/03/23 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71     , 5 , 2
28/02/23 , 57.93 , 53.97 , 57.93 , 53.63 , 53.63     , 138 , 11
27/02/23 , 52.88 , 53.13 , 53.64 , 52.88 , 53.64     , 3 , 3
24/02/23 , 53.63 , 53.02 , 53.63 , 52.85 , 53.26     , 169 , 8
23/02/23 , 53.64 , 53.61 , 53.64 , 53.50 , 53.63     , 77 , 9
22/02/23 , 53.62 , 53.18 , 53.64 , 51.80 , 53.64     , 190 , 19
17/02/23 , 53.64 , 53.73 , 53.82 , 53.64 , 53.82     , 108 , 10
16/02/23 , 52.71 , 53.05 , 53.70 , 52.68 , 53.70     , 133 , 14
15/02/23 , 52.68 , 53.49 , 55.40 , 51.70 , 53.31     , 461 , 24
14/02/23 , 54.57 , 54.76 , 54.82 , 54.38 , 54.82     , 363 , 8
13/02/23 , 54.82 , 54.81 , 54.82 , 54.38 , 54.82     , 865 , 14
10/02/23 , 54.82 , 54.82 , 54.82 , 54.82 , 54.82     , 7 , 3
09/02/23 , 54.48 , 54.77 , 54.82 , 54.48 , 54.82     , 29 , 3
08/02/23 , 54.82 , 54.82 , 54.82 , 54.82 , 54.82     , 9 , 3
07/02/23 , 54.82 , 55.03 , 55.62 , 54.82 , 55.62     , 17 , 5
06/02/23 , 55.70 , 54.82 , 55.70 , 54.65 , 54.65     , 7 , 4
03/02/23 , 54.70 , 54.82 , 55.71 , 54.70 , 54.84     , 59 , 13
02/02/23 , 55.71 , 55.04 , 55.71 , 54.82 , 54.94     , 88 , 13
01/02/23 , 54.94 , 55.05 , 55.71 , 54.94 , 55.71     , 18 , 6
31/01/23 , 55.76 , 55.76 , 55.76 , 55.76 , 55.76     , 14 , 3
30/01/23 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07     , 1 , 1
27/01/23 , 55.76 , 55.39 , 56.06 , 55.19 , 55.21     , 358 , 27
26/01/23 , 55.21 , 55.39 , 56.08 , 55.21 , 56.08     , 22 , 8
25/01/23 , 55.66 , 56.01 , 56.76 , 55.33 , 55.66     , 101 , 11
24/01/23 , 56.42 , 56.41 , 56.42 , 56.41 , 56.42     , 31 , 5
23/01/23 , 55.27 , 55.81 , 59.31 , 55.21 , 59.31     , 1804 , 65
20/01/23 , 59.36 , 57.52 , 59.36 , 57.22 , 57.75     , 18 , 7
19/01/23 , 57.79 , 57.79 , 57.79 , 57.79 , 57.79     , 529 , 58
18/01/23 , 57.79 , 57.80 , 58.47 , 57.79 , 58.47     , 61 , 12
17/01/23 , 57.79 , 58.41 , 59.71 , 57.14 , 59.71     , 151 , 26
16/01/23 , 58.62 , 58.65 , 59.00 , 58.62 , 59.00     , 198 , 9
13/01/23 , 59.00 , 59.11 , 59.23 , 59.00 , 59.23     , 17 , 3
12/01/23 , 58.88 , 58.73 , 59.79 , 58.51 , 59.79     , 9 , 5
11/01/23 , 59.79 , 59.63 , 59.79 , 59.35 , 59.35     , 3 , 3
09/01/23 , 59.36 , 59.23 , 59.36 , 58.99 , 59.17     , 245 , 11
06/01/23 , 59.17 , 58.99 , 59.17 , 58.99 , 58.99     , 88 , 3
05/01/23 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13     , 5 , 1
04/01/23 , 58.99 , 58.98 , 58.99 , 58.62 , 58.62     , 118 , 2
03/01/23 , 59.17 , 58.39 , 59.17 , 58.00 , 58.01     , 3 , 3
02/01/23 , 58.00 , 58.44 , 59.80 , 58.00 , 59.80     , 91 , 8
29/12/22 , 59.74 , 59.74 , 59.74 , 59.74 , 59.74     , 7 , 1
28/12/22 , 59.75 , 59.55 , 59.76 , 59.05 , 59.76     , 4 , 3
27/12/22 , 59.76 , 58.35 , 59.79 , 58.13 , 59.79     , 256 , 7
26/12/22 , 58.76 , 58.74 , 59.45 , 58.53 , 58.87     , 78 , 14
23/12/22 , 58.62 , 59.55 , 59.80 , 58.62 , 59.80     , 18 , 7
22/12/22 , 59.79 , 59.74 , 59.79 , 59.45 , 59.79     , 162 , 16
21/12/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99     , 10 , 4
20/12/22 , 58.99 , 58.43 , 58.99 , 58.08 , 58.99     , 109 , 5
19/12/22 , 58.14 , 58.47 , 58.73 , 58.14 , 58.73     , 131 , 10
16/12/22 , 58.99 , 59.03 , 59.93 , 58.99 , 59.93     , 129 , 13
15/12/22 , 58.99 , 58.99 , 59.02 , 58.99 , 59.02     , 307 , 12
14/12/22 , 60.06 , 58.84 , 60.15 , 58.45 , 60.15     , 530 , 21
13/12/22 , 60.15 , 60.18 , 60.65 , 60.15 , 60.65     , 65 , 3
12/12/22 , 60.51 , 60.32 , 60.51 , 60.15 , 60.15     , 114 , 12
09/12/22 , 60.15 , 59.67 , 60.15 , 59.32 , 60.15     , 107 , 11
08/12/22 , 60.15 , 60.15 , 60.15 , 60.15 , 60.15     , 420 , 4
07/12/22 , 60.06 , 59.84 , 60.15 , 59.34 , 59.73     , 542 , 10
06/12/22 , 59.82 , 60.08 , 60.31 , 59.82 , 60.31     , 82 , 8
05/12/22 , 60.31 , 60.73 , 60.84 , 60.15 , 60.15     , 41 , 5
02/12/22 , 60.15 , 60.15 , 60.15 , 60.15 , 60.15     , 11 , 1
01/12/22 , 60.85 , 60.84 , 60.85 , 60.56 , 60.85     , 99 , 8
30/11/22 , 59.92 , 60.74 , 60.83 , 59.92 , 60.82     , 13 , 3
29/11/22 , 59.22 , 60.31 , 60.51 , 59.22 , 60.51     , 31 , 5
28/11/22 , 60.52 , 59.39 , 60.52 , 59.16 , 59.16     , 5 , 2
25/11/22 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89     , 4 , 2
24/11/22 , 59.73 , 59.84 , 60.86 , 59.12 , 59.12     , 59 , 9
23/11/22 , 59.73 , 59.08 , 60.86 , 58.70 , 58.71     , 41 , 9
22/11/22 , 60.95 , 60.64 , 60.99 , 59.45 , 60.99     , 23 , 10
21/11/22 , 59.45 , 59.41 , 60.58 , 59.33 , 59.33     , 263 , 14
18/11/22 , 58.45 , 58.32 , 59.32 , 56.96 , 58.45     , 312 , 15
17/11/22 , 58.45 , 58.63 , 60.75 , 58.08 , 59.96     , 943 , 36
16/11/22 , 59.96 , 60.40 , 61.14 , 59.96 , 60.67     , 285 , 19
14/11/22 , 59.96 , 59.98 , 60.00 , 59.96 , 60.00     , 19 , 5
11/11/22 , 60.00 , 59.66 , 60.05 , 59.47 , 59.48     , 141 , 12
10/11/22 , 59.54 , 59.59 , 59.64 , 59.54 , 59.64     , 54 , 8
09/11/22 , 59.64 , 59.72 , 60.17 , 59.64 , 60.17     , 21 , 5
08/11/22 , 60.18 , 59.47 , 60.23 , 59.45 , 59.45     , 1493 , 13
07/11/22 , 59.45 , 59.56 , 60.31 , 59.45 , 60.31     , 979 , 37
04/11/22 , 60.82 , 60.81 , 60.82 , 60.81 , 60.81     , 9 , 2
03/11/22 , 60.82 , 60.92 , 61.15 , 60.82 , 61.15     , 31 , 7
01/11/22 , 60.82 , 60.86 , 61.44 , 60.82 , 61.44     , 223 , 5
31/10/22 , 61.44 , 60.14 , 61.44 , 59.45 , 59.45     , 157 , 12
28/10/22 , 60.74 , 60.32 , 61.54 , 60.30 , 61.54     , 1490 , 12
27/10/22 , 61.54 , 61.21 , 61.56 , 60.71 , 60.71     , 21 , 4
26/10/22 , 60.30 , 60.26 , 60.30 , 59.59 , 60.30     , 24 , 7
25/10/22 , 60.30 , 60.30 , 60.30 , 60.30 , 60.30     , 44 , 6
24/10/22 , 60.06 , 60.24 , 62.05 , 60.06 , 61.95     , 571 , 30
21/10/22 , 61.95 , 61.82 , 61.96 , 61.22 , 61.22     , 48 , 6
20/10/22 , 61.22 , 61.21 , 61.22 , 61.21 , 61.21     , 25 , 4
19/10/22 , 60.30 , 60.25 , 60.30 , 60.08 , 60.08     , 15 , 3
18/10/22 , 59.75 , 61.18 , 61.56 , 59.75 , 61.56     , 84 , 13
17/10/22 , 60.74 , 59.90 , 60.93 , 59.73 , 60.93     , 537 , 82
14/10/22 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90     , 66 , 6
13/10/22 , 60.89 , 61.56 , 61.94 , 60.89 , 61.93     , 226 , 9
10/10/22 , 62.13 , 61.31 , 62.41 , 61.28 , 62.41     , 97 , 9
07/10/22 , 62.41 , 62.41 , 62.49 , 62.41 , 62.49     , 68 , 7
06/10/22 , 61.28 , 61.55 , 62.65 , 61.28 , 62.64     , 293 , 229
05/10/22 , 61.72 , 62.40 , 62.68 , 61.72 , 62.60     , 28 , 9
04/10/22 , 61.32 , 62.66 , 62.68 , 61.32 , 62.68     , 66 , 5
03/10/22 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68     , 20 , 4
30/09/22 , 62.61 , 62.38 , 62.68 , 61.32 , 62.68     , 25 , 9
29/09/22 , 62.69 , 62.68 , 62.69 , 62.51 , 62.69     , 20 , 3
28/09/22 , 62.69 , 62.60 , 62.69 , 62.51 , 62.68     , 162 , 7
27/09/22 , 62.68 , 62.27 , 62.68 , 61.50 , 62.68     , 20 , 6
26/09/22 , 61.69 , 61.36 , 61.69 , 61.36 , 61.36     , 2360 , 11
23/09/22 , 61.36 , 61.59 , 62.73 , 61.28 , 61.28     , 297 , 19
22/09/22 , 62.81 , 61.56 , 62.81 , 61.28 , 61.28     , 28 , 6
21/09/22 , 61.28 , 62.28 , 62.80 , 61.28 , 62.80     , 20 , 6
20/09/22 , 61.28 , 61.39 , 62.80 , 61.28 , 62.80     , 78 , 9
19/09/22 , 61.30 , 61.75 , 62.92 , 61.28 , 61.28     , 91 , 16
16/09/22 , 64.14 , 64.33 , 64.37 , 64.14 , 64.37     , 48 , 3
15/09/22 , 63.11 , 62.96 , 63.11 , 62.69 , 62.89     , 38 , 7
14/09/22 , 61.09 , 61.50 , 63.28 , 60.88 , 63.28     , 35 , 5
13/09/22 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28     , 18 , 2
12/09/22 , 63.28 , 63.35 , 63.45 , 63.28 , 63.45     , 24 , 7
09/09/22 , 63.46 , 63.41 , 63.49 , 63.11 , 63.49     , 121 , 17
08/09/22 , 63.49 , 63.54 , 63.91 , 62.51 , 62.51     , 17 , 4
06/09/22 , 62.51 , 62.32 , 62.52 , 62.29 , 62.29     , 63 , 6
05/09/22 , 62.29 , 62.28 , 62.29 , 62.29 , 62.29     , 6 , 2
02/09/22 , 61.59 , 61.60 , 62.35 , 61.59 , 62.35     , 243 , 6
01/09/22 , 61.48 , 62.07 , 63.98 , 61.48 , 62.30     , 91 , 12
31/08/22 , 63.91 , 63.13 , 65.54 , 60.67 , 60.67     , 111 , 13
30/08/22 , 60.67 , 60.67 , 60.68 , 60.67 , 60.68     , 107 , 4
29/08/22 , 61.04 , 60.87 , 61.05 , 59.42 , 61.05     , 48 , 10
26/08/22 , 61.04 , 60.06 , 61.04 , 59.41 , 59.41     , 92 , 15
25/08/22 , 58.74 , 59.18 , 59.42 , 58.74 , 59.19     , 133 , 5
24/08/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99     , 704 , 11
23/08/22 , 58.98 , 58.91 , 58.99 , 58.63 , 58.99     , 223 , 15
22/08/22 , 58.63 , 58.98 , 58.99 , 58.63 , 58.99     , 203 , 10
19/08/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99     , 123 , 14
18/08/22 , 58.99 , 58.98 , 58.99 , 56.91 , 58.99     , 421 , 13
17/08/22 , 58.99 , 58.98 , 58.99 , 58.76 , 58.96     , 371 , 14
16/08/22 , 58.88 , 59.01 , 59.06 , 58.88 , 59.05     , 65 , 8
15/08/22 , 57.44 , 57.14 , 57.44 , 56.79 , 57.17     , 414 , 16
12/08/22 , 56.80 , 56.70 , 56.80 , 56.40 , 56.80     , 696 , 21
11/08/22 , 57.17 , 57.02 , 57.17 , 56.00 , 56.00     , 385 , 14
10/08/22 , 56.00 , 55.20 , 56.79 , 55.16 , 55.28     , 1319 , 9
09/08/22 , 55.45 , 55.14 , 55.59 , 54.39 , 55.17     , 88 , 12
08/08/22 , 54.38 , 54.70 , 56.39 , 53.59 , 55.21     , 447 , 36
05/08/22 , 55.21 , 55.32 , 56.08 , 55.19 , 56.08     , 313 , 19
04/08/22 , 56.69 , 57.34 , 57.45 , 56.69 , 57.45     , 88 , 6
03/08/22 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45     , 2 , 1
02/08/22 , 57.44 , 57.16 , 57.59 , 56.02 , 57.59     , 8 , 7
01/08/22 , 57.58 , 57.05 , 58.38 , 55.18 , 55.19     , 141 , 14
29/07/22 , 55.17 , 55.54 , 56.96 , 55.17 , 56.30     , 360 , 21
28/07/22 , 56.79 , 56.39 , 56.80 , 54.88 , 55.19     , 237 , 19
27/07/22 , 56.01 , 57.69 , 59.20 , 56.01 , 59.20     , 32 , 10
26/07/22 , 56.62 , 56.77 , 56.80 , 56.33 , 56.80     , 151 , 12
25/07/22 , 56.32 , 57.16 , 59.92 , 56.32 , 59.92     , 671 , 55
22/07/22 , 59.92 , 59.91 , 59.92 , 59.91 , 59.91     , 307 , 7
21/07/22 , 60.03 , 60.02 , 60.03 , 60.02 , 60.02     , 2 , 2
20/07/22 , 62.22 , 61.44 , 62.22 , 59.49 , 59.49     , 36 , 9
19/07/22 , 59.48 , 60.76 , 61.40 , 59.48 , 60.75     , 109 , 7
18/07/22 , 60.75 , 59.77 , 62.22 , 57.62 , 58.00     , 32 , 14
15/07/22 , 59.57 , 60.48 , 61.86 , 58.40 , 61.86     , 67 , 15
14/07/22 , 61.86 , 62.68 , 63.61 , 61.86 , 62.36     , 178 , 28
13/07/22 , 62.37 , 62.21 , 62.38 , 62.03 , 62.38     , 56 , 6
12/07/22 , 62.38 , 62.38 , 62.40 , 62.37 , 62.40     , 18 , 5
11/07/22 , 62.41 , 62.36 , 62.41 , 62.35 , 62.40     , 22 , 5
08/07/22 , 62.41 , 62.41 , 62.41 , 61.64 , 62.41     , 2506 , 12
07/07/22 , 61.63 , 62.35 , 62.81 , 61.24 , 62.81     , 84 , 7
06/07/22 , 61.24 , 59.09 , 62.81 , 57.24 , 62.81     , 862 , 46
05/07/22 , 62.81 , 62.31 , 63.61 , 60.89 , 62.42     , 170 , 18
04/07/22 , 62.40 , 62.32 , 62.41 , 60.87 , 60.87     , 114 , 7
01/07/22 , 60.55 , 61.72 , 62.03 , 60.55 , 62.03     , 18 , 5
30/06/22 , 63.61 , 61.93 , 64.39 , 60.35 , 60.43     , 77 , 23
29/06/22 , 60.43 , 60.40 , 62.01 , 58.86 , 60.42     , 553 , 30
28/06/22 , 61.12 , 62.08 , 62.38 , 60.93 , 62.37     , 51 , 18
27/06/22 , 62.74 , 61.75 , 62.81 , 60.42 , 61.62     , 114 , 16
24/06/22 , 60.84 , 60.49 , 62.78 , 59.05 , 62.74     , 364 , 37
23/06/22 , 62.75 , 58.24 , 62.75 , 57.24 , 61.47     , 870 , 30
22/06/22 , 59.29 , 60.62 , 63.62 , 58.06 , 63.62     , 962 , 65
21/06/22 , 63.62 , 64.27 , 65.96 , 61.48 , 65.96     , 42 , 7
20/06/22 , 64.41 , 64.83 , 65.18 , 64.35 , 64.99     , 171 , 17
17/06/22 , 65.17 , 65.16 , 65.17 , 65.16 , 65.16     , 31 , 6
15/06/22 , 63.85 , 63.57 , 63.85 , 62.03 , 63.62     , 194 , 18
14/06/22 , 63.77 , 63.05 , 63.79 , 63.00 , 63.06     , 1347 , 24
13/06/22 , 63.06 , 63.50 , 64.72 , 63.06 , 64.70     , 49 , 20
10/06/22 , 64.70 , 64.37 , 64.70 , 63.77 , 63.77     , 40 , 5
08/06/22 , 65.02 , 65.01 , 65.02 , 65.01 , 65.01     , 100 , 9
06/06/22 , 63.17 , 63.20 , 64.99 , 63.17 , 63.53     , 315 , 10
03/06/22 , 64.03 , 64.37 , 65.49 , 64.03 , 65.49     , 15 , 4
02/06/22 , 65.19 , 62.07 , 65.19 , 61.56 , 62.82     , 553 , 20
01/06/22 , 62.82 , 63.51 , 65.36 , 62.82 , 63.84     , 327 , 23
31/05/22 , 63.91 , 63.93 , 64.03 , 61.78 , 61.78     , 54 , 7
30/05/22 , 61.78 , 62.98 , 63.09 , 61.78 , 63.09     , 234 , 8
27/05/22 , 63.50 , 63.62 , 63.77 , 63.50 , 63.77     , 45 , 8
25/05/22 , 63.78 , 63.78 , 63.78 , 63.78 , 63.78     , 117 , 6
24/05/22 , 62.06 , 61.93 , 62.08 , 58.99 , 62.08     , 82 , 6
23/05/22 , 62.06 , 62.36 , 64.03 , 62.06 , 62.68     , 243 , 24
20/05/22 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68     , 2 , 2
19/05/22 , 59.78 , 60.48 , 62.75 , 59.78 , 62.73     , 389 , 34
18/05/22 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73     , 3 , 2
17/05/22 , 59.81 , 61.61 , 64.41 , 59.81 , 64.41     , 19 , 8
16/05/22 , 61.21 , 62.33 , 62.69 , 61.21 , 61.85     , 145 , 26
13/05/22 , 62.14 , 62.14 , 62.14 , 62.06 , 62.14     , 109 , 20
12/05/22 , 62.14 , 62.14 , 62.30 , 62.14 , 62.30     , 52 , 11
11/05/22 , 62.14 , 62.31 , 65.13 , 62.14 , 65.13     , 138 , 13
10/05/22 , 62.14 , 62.44 , 65.44 , 62.14 , 65.44     , 2850 , 234
09/05/22 , 65.81 , 66.31 , 67.80 , 65.80 , 67.80     , 142 , 18
06/05/22 , 67.85 , 67.90 , 67.99 , 67.85 , 67.99     , 5 , 3
05/05/22 , 65.42 , 65.58 , 67.72 , 65.41 , 67.72     , 75 , 9
03/05/22 , 68.13 , 67.15 , 68.13 , 67.06 , 67.06     , 14 , 3
02/05/22 , 67.06 , 67.00 , 67.06 , 66.95 , 66.95     , 29 , 7
29/04/22 , 67.06 , 66.60 , 67.06 , 66.28 , 66.29     , 8 , 4
28/04/22 , 66.57 , 66.30 , 67.76 , 66.17 , 67.76     , 160 , 10
27/04/22 , 66.96 , 66.97 , 68.35 , 66.96 , 68.35     , 168 , 4
26/04/22 , 65.55 , 65.24 , 66.69 , 64.61 , 66.69     , 179 , 28
25/04/22 , 70.09 , 68.71 , 72.02 , 64.62 , 68.94     , 517 , 25
20/04/22 , 68.94 , 69.49 , 71.62 , 68.94 , 71.62     , 24 , 5
19/04/22 , 69.20 , 69.20 , 69.22 , 69.20 , 69.21     , 14 , 5
18/04/22 , 67.62 , 67.62 , 67.62 , 67.62 , 67.62     , 11 , 4
14/04/22 , 71.71 , 77.47 , 79.50 , 70.85 , 72.53     , 278 , 20
13/04/22 , 69.21 , 71.02 , 72.51 , 69.21 , 72.51     , 14 , 4
12/04/22 , 69.86 , 70.80 , 71.77 , 69.86 , 71.77     , 2 , 2
11/04/22 , 69.86 , 69.85 , 69.86 , 69.85 , 69.86     , 19 , 3
08/04/22 , 70.09 , 69.54 , 70.43 , 68.68 , 69.47     , 42 , 12
07/04/22 , 71.63 , 71.30 , 72.55 , 71.02 , 71.40     , 27 , 5
06/04/22 , 70.41 , 70.92 , 72.55 , 70.41 , 72.40     , 10 , 4
04/04/22 , 72.55 , 68.69 , 76.92 , 65.63 , 66.37     , 51 , 8
31/03/22 , 67.12 , 66.49 , 67.12 , 66.45 , 66.45     , 47 , 4
30/03/22 , 66.45 , 66.39 , 66.45 , 66.37 , 66.37     , 193 , 7
29/03/22 , 66.45 , 65.61 , 66.45 , 65.58 , 65.58     , 438 , 3
28/03/22 , 65.22 , 65.50 , 65.58 , 65.22 , 65.58     , 101 , 9
25/03/22 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58     , 15 , 4
24/03/22 , 65.57 , 66.23 , 66.40 , 65.57 , 66.40     , 6 , 3
23/03/22 , 64.61 , 64.80 , 65.14 , 64.61 , 64.61     , 9 , 6
22/03/22 , 64.61 , 66.01 , 66.37 , 64.52 , 66.37     , 93 , 14
21/03/22 , 64.06 , 64.73 , 66.45 , 64.05 , 66.38     , 250 , 39
18/03/22 , 66.45 , 66.03 , 66.45 , 65.56 , 65.56     , 31 , 7
17/03/22 , 65.49 , 68.48 , 69.46 , 65.49 , 69.46     , 20 , 6
16/03/22 , 64.82 , 64.96 , 66.01 , 64.82 , 65.22     , 89 , 14
15/03/22 , 66.09 , 65.24 , 66.10 , 64.83 , 64.83     , 20 , 4
14/03/22 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07     , 317 , 17
11/03/22 , 64.07 , 64.01 , 64.07 , 63.41 , 63.43     , 107 , 15
10/03/22 , 64.07 , 63.85 , 66.37 , 63.30 , 66.37     , 439 , 37
09/03/22 , 66.37 , 66.50 , 71.71 , 64.47 , 64.47     , 232 , 27
08/03/22 , 73.24 , 73.23 , 73.24 , 73.23 , 73.23     , 23 , 4
04/03/22 , 74.33 , 74.32 , 74.35 , 74.28 , 74.35     , 22 , 6
03/03/22 , 70.95 , 72.25 , 76.26 , 68.34 , 68.34     , 18 , 8
02/03/22 , 68.34 , 68.14 , 68.34 , 67.55 , 67.55     , 18 , 7
25/02/22 , 66.75 , 65.52 , 66.75 , 64.91 , 64.91     , 7 , 5
24/02/22 , 64.46 , 65.06 , 68.38 , 64.07 , 68.38     , 35 , 10
23/02/22 , 64.83 , 64.86 , 65.00 , 64.69 , 65.00     , 20 , 6
22/02/22 , 65.98 , 65.98 , 65.98 , 65.98 , 65.98     , 3 , 1
21/02/22 , 64.98 , 65.56 , 65.98 , 64.11 , 64.11     , 418 , 16
18/02/22 , 65.98 , 66.01 , 67.47 , 65.87 , 67.47     , 519 , 27
17/02/22 , 66.01 , 66.94 , 68.64 , 66.01 , 68.64     , 27 , 8
16/02/22 , 67.89 , 70.02 , 72.44 , 67.89 , 72.43     , 87 , 17
15/02/22 , 71.71 , 71.71 , 71.71 , 71.71 , 71.71     , 1 , 1
14/02/22 , 71.66 , 71.66 , 71.67 , 71.66 , 71.66     , 123 , 9
09/02/22 , 70.20 , 70.20 , 70.20 , 70.20 , 70.20     , 6 , 2
08/02/22 , 71.14 , 71.14 , 71.14 , 71.14 , 71.14     , 5 , 1
07/02/22 , 71.71 , 71.11 , 71.71 , 69.11 , 69.11     , 17 , 5
04/02/22 , 68.76 , 68.76 , 68.76 , 68.76 , 68.76     , 1 , 1
03/02/22 , 68.75 , 69.26 , 69.98 , 68.30 , 68.30     , 10 , 6
02/02/22 , 69.13 , 70.79 , 71.55 , 69.13 , 71.55     , 209 , 9
01/02/22 , 67.17 , 67.49 , 69.08 , 67.17 , 69.08     , 47 , 5
31/01/22 , 69.08 , 68.43 , 69.08 , 67.21 , 67.21     , 3 , 3
28/01/22 , 69.44 , 70.75 , 73.97 , 69.44 , 70.54     , 10 , 5
27/01/22 , 69.46 , 75.92 , 78.73 , 68.68 , 71.16     , 253 , 46
26/01/22 , 71.09 , 69.20 , 71.09 , 68.29 , 68.32     , 19 , 9
25/01/22 , 68.32 , 68.13 , 68.32 , 67.25 , 67.25     , 7 , 3
24/01/22 , 67.25 , 67.25 , 67.25 , 67.25 , 67.25     , 27 , 1
21/01/22 , 67.25 , 67.25 , 67.25 , 67.25 , 67.25     , 14 , 5
20/01/22 , 67.25 , 67.20 , 67.25 , 67.10 , 67.25     , 182 , 9
19/01/22 , 67.34 , 66.71 , 67.34 , 65.68 , 65.68     , 178 , 9
18/01/22 , 66.43 , 66.62 , 67.21 , 66.43 , 67.21     , 25 , 9
17/01/22 , 67.21 , 67.60 , 68.21 , 66.44 , 66.44     , 26 , 6
14/01/22 , 65.90 , 67.02 , 69.05 , 65.08 , 69.05     , 36 , 5
13/01/22 , 66.38 , 66.35 , 66.38 , 66.26 , 66.26     , 206 , 7
12/01/22 , 65.07 , 66.05 , 66.11 , 65.07 , 65.97     , 414 , 10
11/01/22 , 65.97 , 65.96 , 65.97 , 65.96 , 65.96     , 12 , 2
10/01/22 , 65.97 , 65.26 , 65.97 , 65.04 , 65.85     , 155 , 6
07/01/22 , 65.92 , 65.89 , 65.96 , 64.85 , 64.85     , 52 , 6
06/01/22 , 65.96 , 65.76 , 65.96 , 64.35 , 65.15     , 26 , 6
05/01/22 , 65.95 , 64.92 , 65.97 , 64.35 , 64.92     , 510 , 20
04/01/22 , 64.92 , 65.53 , 66.01 , 64.20 , 64.20     , 14 , 5
03/01/22 , 64.25 , 64.35 , 65.90 , 64.20 , 64.20     , 36 , 12
30/12/21 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19     , 274 , 2
29/12/21 , 64.19 , 64.35 , 64.92 , 64.19 , 64.92     , 215 , 13
28/12/21 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92     , 107 , 11
27/12/21 , 66.28 , 65.68 , 66.28 , 65.65 , 65.67     , 61 , 6
23/12/21 , 66.26 , 66.26 , 66.28 , 66.26 , 66.28     , 21 , 3
22/12/21 , 66.34 , 66.34 , 66.34 , 66.34 , 66.34     , 1 , 1
21/12/21 , 66.35 , 66.35 , 66.36 , 66.35 , 66.36     , 57 , 6
20/12/21 , 66.37 , 66.37 , 66.37 , 66.37 , 66.37     , 5 , 2
17/12/21 , 64.19 , 64.01 , 64.19 , 63.58 , 63.58     , 18 , 4
16/12/21 , 64.19 , 64.18 , 64.19 , 64.18 , 64.19     , 18 , 5
15/12/21 , 64.04 , 64.18 , 64.19 , 64.04 , 64.19     , 93 , 8
14/12/21 , 63.50 , 65.06 , 65.47 , 63.50 , 65.35     , 273 , 10
13/12/21 , 65.35 , 65.37 , 65.47 , 65.35 , 65.47     , 17 , 2
10/12/21 , 63.28 , 64.83 , 65.47 , 63.09 , 65.35     , 42 , 8
08/12/21 , 65.54 , 65.25 , 65.64 , 62.74 , 62.75     , 170 , 13
07/12/21 , 63.41 , 63.16 , 63.41 , 63.16 , 63.16     , 203 , 2
06/12/21 , 63.10 , 63.22 , 63.28 , 63.10 , 63.28     , 20 , 6
03/12/21 , 62.82 , 63.08 , 66.24 , 62.82 , 66.24     , 29 , 9
02/12/21 , 66.07 , 65.82 , 66.07 , 63.16 , 65.65     , 151 , 10
01/12/21 , 63.14 , 66.10 , 66.39 , 63.14 , 66.37     , 162 , 7
30/11/21 , 64.18 , 64.67 , 66.31 , 61.96 , 66.31     , 65 , 12
29/11/21 , 62.54 , 61.59 , 62.69 , 60.48 , 60.85     , 78 , 10
26/11/21 , 60.48 , 61.14 , 62.51 , 60.48 , 62.51     , 139 , 7
25/11/21 , 62.51 , 61.00 , 63.89 , 59.79 , 63.53     , 116 , 28
24/11/21 , 60.94 , 63.34 , 66.39 , 60.56 , 66.38     , 1040 , 84
23/11/21 , 68.69 , 67.14 , 68.69 , 57.96 , 64.18     , 3185 , 116
22/11/21 , 65.66 , 69.48 , 70.72 , 64.97 , 70.69     , 595 , 40
19/11/21 , 63.46 , 63.46 , 63.47 , 63.46 , 63.47     , 2 , 2
17/11/21 , 69.00 , 64.99 , 71.18 , 64.26 , 67.11     , 188 , 23
16/11/21 , 66.46 , 66.10 , 66.46 , 66.08 , 66.12     , 41 , 5
12/11/21 , 66.08 , 67.59 , 68.61 , 65.74 , 67.91     , 13 , 9
11/11/21 , 62.91 , 66.58 , 68.59 , 62.91 , 66.33     , 5 , 4
10/11/21 , 66.46 , 66.38 , 68.65 , 63.54 , 67.19     , 12 , 8
09/11/21 , 62.85 , 64.19 , 64.73 , 62.85 , 64.73     , 19 , 6
08/11/21 , 69.04 , 67.76 , 69.05 , 65.75 , 68.64     , 58 , 17
05/11/21 , 68.65 , 66.92 , 70.99 , 65.75 , 66.85     , 110 , 7
04/11/21 , 68.15 , 67.62 , 69.38 , 66.85 , 67.18     , 130 , 22
03/11/21 , 65.37 , 66.00 , 67.92 , 65.02 , 65.74     , 47 , 6
01/11/21 , 65.74 , 65.50 , 65.74 , 63.16 , 65.74     , 28 , 7
29/10/21 , 65.74 , 65.74 , 65.74 , 65.74 , 65.74     , 12 , 4
28/10/21 , 65.85 , 68.25 , 69.38 , 65.81 , 68.65     , 50 , 19
27/10/21 , 71.06 , 63.41 , 71.08 , 62.91 , 62.91     , 290 , 8
26/10/21 , 62.91 , 63.17 , 63.20 , 62.91 , 63.20     , 613 , 31
25/10/21 , 64.87 , 65.13 , 65.14 , 64.87 , 65.14     , 247 , 12
22/10/21 , 65.14 , 65.59 , 67.50 , 64.99 , 67.50     , 241 , 33
21/10/21 , 67.21 , 67.55 , 67.64 , 67.21 , 67.64     , 179 , 13
20/10/21 , 67.35 , 67.76 , 69.27 , 67.30 , 69.23     , 488 , 22
19/10/21 , 69.29 , 69.41 , 71.08 , 69.23 , 71.08     , 250 , 9
18/10/21 , 72.27 , 68.58 , 72.27 , 67.92 , 67.92     , 27 , 6
15/10/21 , 68.42 , 70.65 , 71.60 , 68.42 , 71.60     , 23 , 3
14/10/21 , 67.28 , 70.49 , 71.52 , 67.28 , 70.80     , 122 , 18
13/10/21 , 68.72 , 67.82 , 68.72 , 67.25 , 68.00     , 566 , 26
11/10/21 , 71.26 , 70.74 , 71.26 , 70.19 , 70.75     , 44 , 5
08/10/21 , 70.75 , 70.65 , 70.75 , 70.53 , 70.53     , 34 , 2
07/10/21 , 71.61 , 69.30 , 71.61 , 68.52 , 68.52     , 233 , 9
05/10/21 , 68.55 , 68.55 , 68.55 , 68.55 , 68.55     , 4 , 1
04/10/21 , 67.29 , 67.59 , 68.72 , 67.29 , 68.72     , 128 , 17
01/10/21 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71     , 29 , 3
30/09/21 , 68.71 , 68.24 , 68.71 , 67.99 , 68.09     , 270 , 11
29/09/21 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15     , 5 , 1
28/09/21 , 68.37 , 68.43 , 68.72 , 68.37 , 68.72     , 236 , 11
27/09/21 , 68.67 , 68.66 , 68.71 , 68.61 , 68.61     , 5 , 3
24/09/21 , 67.15 , 67.89 , 68.61 , 67.15 , 68.61     , 2 , 2
23/09/21 , 67.12 , 67.12 , 67.89 , 66.61 , 67.52     , 33 , 13
22/09/21 , 68.74 , 68.81 , 69.09 , 68.74 , 69.09     , 66 , 10
21/09/21 , 67.99 , 68.87 , 69.11 , 66.55 , 69.11     , 64 , 16
20/09/21 , 70.19 , 68.74 , 70.53 , 66.55 , 69.29     , 261 , 35
17/09/21 , 69.29 , 69.30 , 69.60 , 69.29 , 69.60     , 77 , 7
16/09/21 , 68.01 , 68.49 , 69.37 , 67.99 , 68.72     , 385 , 54
15/09/21 , 71.67 , 72.49 , 74.64 , 71.67 , 74.64     , 7130 , 11
14/09/21 , 69.64 , 72.27 , 75.22 , 69.29 , 69.29     , 40 , 16
13/09/21 , 69.20 , 69.19 , 69.20 , 69.13 , 69.20     , 196 , 6
10/09/21 , 68.30 , 67.03 , 68.31 , 66.44 , 67.20     , 223 , 14
09/09/21 , 69.20 , 69.20 , 69.20 , 69.20 , 69.20     , 23 , 3
08/09/21 , 69.90 , 69.90 , 69.90 , 69.90 , 69.90     , 36 , 3
06/09/21 , 67.48 , 67.49 , 67.50 , 67.48 , 67.50     , 12 , 7
03/09/21 , 67.48 , 65.47 , 69.54 , 63.93 , 69.54     , 154 , 15
02/09/21 , 69.88 , 67.79 , 69.88 , 67.12 , 69.22     , 63 , 6
01/09/21 , 69.90 , 69.90 , 69.90 , 69.90 , 69.90     , 43 , 2
31/08/21 , 71.62 , 71.62 , 71.62 , 71.62 , 71.62     , 7 , 2
30/08/21 , 70.64 , 70.70 , 70.72 , 70.64 , 70.72     , 187 , 2
27/08/21 , 70.76 , 71.53 , 71.62 , 70.59 , 70.59     , 33 , 5
26/08/21 , 70.59 , 70.85 , 71.62 , 70.59 , 71.62     , 44 , 3
25/08/21 , 70.59 , 70.31 , 70.59 , 69.90 , 69.90     , 108 , 4
20/08/21 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59     , 15 , 4
19/08/21 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59     , 2 , 1
18/08/21 , 70.24 , 70.30 , 70.24 , 70.24 , 70.24     , 59 , 5
17/08/21 , 70.24 , 70.35 , 71.83 , 70.24 , 71.83     , 38 , 3
16/08/21 , 72.46 , 71.76 , 72.46 , 70.24 , 72.46     , 12 , 5
13/08/21 , 72.07 , 72.06 , 72.07 , 72.06 , 72.07     , 45 , 5
12/08/21 , 70.08 , 71.71 , 72.07 , 69.72 , 72.07     , 66 , 6
11/08/21 , 72.12 , 72.12 , 72.12 , 72.12 , 72.12     , 1 , 1
10/08/21 , 68.67 , 68.67 , 68.67 , 68.67 , 68.67     , 14 , 1
09/08/21 , 68.67 , 68.67 , 68.67 , 68.67 , 68.67     , 104 , 3
06/08/21 , 72.12 , 71.75 , 72.12 , 70.66 , 70.66     , 5 , 2
05/08/21 , 70.66 , 70.67 , 70.74 , 70.66 , 70.74     , 88 , 3
04/08/21 , 72.12 , 71.52 , 72.13 , 71.44 , 72.13     , 189 , 6
03/08/21 , 67.31 , 69.70 , 72.13 , 67.31 , 68.67     , 145 , 9
02/08/21 , 68.67 , 68.52 , 68.67 , 66.61 , 66.61     , 93 , 11
30/07/21 , 68.53 , 68.15 , 68.53 , 68.07 , 68.35     , 29 , 13
29/07/21 , 66.61 , 66.83 , 69.05 , 66.61 , 67.98     , 254 , 7
28/07/21 , 66.61 , 66.60 , 66.61 , 66.58 , 66.60     , 205 , 26
27/07/21 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61     , 1 , 1
26/07/21 , 66.44 , 65.98 , 66.61 , 65.90 , 65.95     , 149 , 23
23/07/21 , 65.94 , 66.50 , 66.61 , 65.94 , 66.61     , 1047 , 70
22/07/21 , 69.04 , 69.02 , 69.04 , 68.97 , 68.97     , 13 , 4
21/07/21 , 70.66 , 68.40 , 70.74 , 67.98 , 68.53     , 37 , 6
20/07/21 , 68.66 , 68.61 , 68.67 , 67.98 , 67.98     , 125 , 32
19/07/21 , 67.98 , 67.95 , 72.13 , 66.01 , 66.01     , 358 , 28
16/07/21 , 66.01 , 67.49 , 67.97 , 65.94 , 67.79     , 263 , 17
15/07/21 , 67.24 , 67.06 , 67.26 , 62.58 , 63.19     , 963 , 20
14/07/21 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27     , 116 , 10
13/07/21 , 67.27 , 67.26 , 67.27 , 67.22 , 67.22     , 57 , 8
12/07/21 , 67.27 , 67.16 , 67.27 , 63.91 , 64.24     , 104 , 9
08/07/21 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78     , 5 , 1
02/07/21 , 67.78 , 67.17 , 67.79 , 66.58 , 66.58     , 163 , 7
30/06/21 , 66.63 , 65.35 , 66.63 , 65.26 , 65.26     , 389 , 8
29/06/21 , 64.76 , 64.45 , 64.76 , 62.88 , 62.88     , 8 , 2
28/06/21 , 63.98 , 65.62 , 67.94 , 63.90 , 64.73     , 107 , 11
25/06/21 , 64.88 , 65.06 , 66.65 , 64.88 , 66.65     , 163 , 7
24/06/21 , 67.78 , 67.80 , 67.92 , 67.78 , 67.92     , 116 , 6
23/06/21 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79     , 14 , 3
22/06/21 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75     , 100 , 3
21/06/21 , 67.75 , 67.74 , 67.76 , 67.70 , 67.76     , 72 , 6
18/06/21 , 65.95 , 66.45 , 67.71 , 65.93 , 65.95     , 10 , 5
17/06/21 , 65.95 , 67.12 , 67.19 , 65.95 , 67.15     , 116 , 5
16/06/21 , 67.14 , 67.14 , 67.20 , 67.14 , 67.20     , 136 , 5
15/06/21 , 64.02 , 64.98 , 66.07 , 64.02 , 65.97     , 133 , 7
14/06/21 , 65.97 , 66.56 , 66.63 , 63.95 , 66.63     , 90 , 11
11/06/21 , 66.62 , 66.62 , 66.63 , 66.62 , 66.63     , 31 , 2
10/06/21 , 66.63 , 65.51 , 66.63 , 65.30 , 65.30     , 37 , 5
09/06/21 , 66.62 , 66.04 , 66.62 , 65.30 , 65.62     , 133 , 14
08/06/21 , 62.09 , 62.49 , 67.00 , 62.09 , 67.00     , 193 , 9
07/06/21 , 66.99 , 66.64 , 66.99 , 66.01 , 66.01     , 8 , 3
04/06/21 , 63.96 , 65.77 , 67.00 , 63.96 , 65.97     , 103 , 12
01/06/21 , 67.32 , 67.31 , 67.32 , 67.31 , 67.31     , 81 , 2
31/05/21 , 66.63 , 66.53 , 67.05 , 65.97 , 67.00     , 213 , 8
28/05/21 , 67.08 , 67.08 , 67.08 , 67.08 , 67.08     , 19 , 3
27/05/21 , 67.31 , 67.31 , 67.32 , 67.31 , 67.32     , 8 , 3
26/05/21 , 67.16 , 66.53 , 67.32 , 62.65 , 67.32     , 50 , 5
25/05/21 , 67.32 , 67.32 , 67.32 , 67.32 , 67.32     , 28 , 3
24/05/21 , 67.32 , 67.20 , 67.32 , 66.63 , 67.00     , 28 , 4
21/05/21 , 67.31 , 65.52 , 67.32 , 64.73 , 67.32     , 23 , 4
20/05/21 , 67.82 , 64.03 , 67.82 , 63.95 , 63.95     , 71 , 3
19/05/21 , 63.95 , 63.82 , 63.95 , 63.61 , 63.61     , 37 , 4
18/05/21 , 63.95 , 62.69 , 63.95 , 62.63 , 62.63     , 44 , 4
17/05/21 , 62.03 , 62.58 , 62.63 , 62.03 , 62.63     , 31 , 4
14/05/21 , 62.67 , 62.38 , 63.69 , 60.72 , 60.72     , 322 , 14
13/05/21 , 61.01 , 60.81 , 61.01 , 60.75 , 60.75     , 299 , 11
12/05/21 , 61.31 , 62.91 , 63.29 , 61.31 , 63.29     , 98 , 5
11/05/21 , 61.31 , 61.32 , 61.56 , 61.31 , 61.56     , 46 , 3
10/05/21 , 63.02 , 63.29 , 63.32 , 61.25 , 61.25     , 148 , 3
07/05/21 , 63.32 , 63.32 , 63.32 , 63.32 , 63.32     , 313 , 5
06/05/21 , 63.32 , 63.32 , 63.32 , 63.32 , 63.32     , 1 , 1
03/05/21 , 63.32 , 63.00 , 63.32 , 62.91 , 62.91     , 83 , 4
30/04/21 , 63.02 , 63.27 , 63.32 , 63.02 , 63.02     , 91 , 3
29/04/21 , 63.32 , 63.32 , 63.32 , 63.32 , 63.32     , 10 , 1
28/04/21 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66     , 231 , 2
27/04/21 , 61.66 , 61.67 , 62.00 , 61.66 , 62.00     , 83 , 3
26/04/21 , 61.15 , 61.28 , 62.00 , 61.15 , 62.00     , 40 , 4
23/04/21 , 61.27 , 61.50 , 63.02 , 61.27 , 63.02     , 230 , 19
22/04/21 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02     , 44 , 1
20/04/21 , 61.10 , 61.08 , 61.10 , 61.06 , 61.06     , 4 , 2
19/04/21 , 61.02 , 61.29 , 63.32 , 61.02 , 63.32     , 34 , 3
16/04/21 , 58.69 , 60.24 , 62.15 , 58.67 , 62.15     , 145 , 15
15/04/21 , 62.15 , 62.16 , 63.32 , 62.15 , 62.15     , 91 , 3
14/04/21 , 63.32 , 62.17 , 63.32 , 62.15 , 62.15     , 76 , 2
13/04/21 , 62.35 , 62.36 , 62.37 , 62.35 , 62.37     , 2 , 2
12/04/21 , 62.35 , 62.21 , 63.32 , 62.14 , 63.02     , 575 , 12
09/04/21 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02     , 1 , 1
08/04/21 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02     , 32 , 5
07/04/21 , 62.18 , 63.78 , 64.00 , 62.18 , 64.00     , 20 , 3
06/04/21 , 64.00 , 62.77 , 64.00 , 62.18 , 62.18     , 13 , 5
05/04/21 , 66.01 , 66.01 , 66.01 , 66.01 , 66.01     , 8 , 1
01/04/21 , 66.65 , 62.91 , 66.65 , 62.83 , 62.83     , 152 , 7
31/03/21 , 67.26 , 64.48 , 67.26 , 62.08 , 62.80     , 19 , 4
30/03/21 , 62.53 , 62.53 , 62.53 , 62.53 , 62.53     , 5 , 1
29/03/21 , 64.00 , 63.41 , 64.00 , 63.32 , 63.32     , 19 , 4
26/03/21 , 63.32 , 62.69 , 63.32 , 62.08 , 62.08     , 5 , 2
25/03/21 , 61.33 , 62.69 , 63.38 , 61.33 , 63.38     , 25 , 5
24/03/21 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00     , 2 , 1
23/03/21 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67     , 2 , 1
22/03/21 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67     , 11 , 4
19/03/21 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00     , 7 , 2
18/03/21 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67     , 31 , 3
17/03/21 , 67.35 , 67.08 , 67.35 , 66.66 , 67.35     , 20 , 5