Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 81.75 , 81.64 , 82.33 , 81.21 , 82.1     , 54732 , 2365
05/03/26 , 82.17 , 82.27 , 82.38 , 82.06 , 82.3     , 27765 , 3645
04/03/26 , 82.00 , 82.05 , 82.50 , 81.75 , 82.5     , 43031 , 2057
03/03/26 , 82.18 , 82.04 , 82.50 , 81.82 , 82.4     , 51594 , 2795
02/03/26 , 82.42 , 82.01 , 82.42 , 81.62 , 82.4     , 60130 , 4528
27/02/26 , 82.42 , 81.71 , 82.55 , 80.81 , 80.9     , 70649 , 5731
26/02/26 , 80.94 , 80.63 , 80.94 , 80.40 , 80.9     , 44342 , 5689
25/02/26 , 80.69 , 80.45 , 80.90 , 79.90 , 80.7     , 57613 , 4562
24/02/26 , 80.41 , 80.43 , 80.93 , 80.15 , 80.4     , 38771 , 2737
23/02/26 , 80.41 , 80.87 , 81.50 , 80.41 , 80.9     , 46930 , 4945
20/02/26 , 81.50 , 80.78 , 81.50 , 79.85 , 79.9     , 50975 , 3363
19/02/26 , 80.00 , 80.34 , 81.33 , 78.90 , 81.0     , 46136 , 4526
18/02/26 , 80.75 , 81.24 , 81.95 , 80.73 , 81.8     , 39840 , 3451
13/02/26 , 82.00 , 81.90 , 82.17 , 81.56 , 82.0     , 49553 , 5022
12/02/26 , 81.67 , 81.97 , 82.72 , 81.56 , 82.7     , 37905 , 3881
11/02/26 , 82.48 , 81.88 , 82.49 , 81.07 , 81.0     , 51986 , 6663
10/02/26 , 81.07 , 81.11 , 81.50 , 80.60 , 81.1     , 56319 , 5587
09/02/26 , 81.10 , 81.30 , 82.23 , 80.85 , 82.1     , 52272 , 5344
06/02/26 , 82.39 , 82.40 , 82.91 , 81.93 , 82.5     , 37841 , 3355
05/02/26 , 82.57 , 82.34 , 82.65 , 82.02 , 82.2     , 52365 , 3691
04/02/26 , 82.23 , 82.22 , 82.42 , 81.89 , 81.9     , 29831 , 1635
03/02/26 , 82.26 , 82.19 , 82.41 , 81.85 , 81.8     , 34952 , 1793
02/02/26 , 81.85 , 82.01 , 82.46 , 81.72 , 82.2     , 45545 , 2360
30/01/26 , 82.14 , 82.13 , 82.30 , 81.74 , 81.8     , 46917 , 3087
29/01/26 , 81.87 , 81.76 , 82.16 , 81.38 , 81.9     , 44420 , 2961
28/01/26 , 81.94 , 81.71 , 82.04 , 81.16 , 81.7     , 39477 , 1989
27/01/26 , 81.66 , 81.79 , 82.16 , 81.23 , 81.8     , 39753 , 3213
26/01/26 , 81.89 , 81.65 , 82.07 , 81.38 , 81.7     , 35379 , 3837
23/01/26 , 81.21 , 81.37 , 81.85 , 80.44 , 80.9     , 47971 , 5412
22/01/26 , 80.88 , 81.23 , 81.59 , 80.58 , 81.1     , 33226 , 3582
21/01/26 , 81.12 , 81.32 , 81.97 , 81.08 , 81.1     , 31420 , 3296
20/01/26 , 81.08 , 81.49 , 81.93 , 81.08 , 81.4     , 28620 , 2116
19/01/26 , 81.42 , 81.46 , 82.07 , 81.08 , 81.9     , 35127 , 4792
16/01/26 , 81.90 , 81.70 , 81.97 , 81.45 , 81.6     , 26053 , 2395
15/01/26 , 81.14 , 81.12 , 81.64 , 80.69 , 80.8     , 34398 , 2914
14/01/26 , 80.83 , 80.72 , 80.93 , 80.43 , 80.7     , 37143 , 4556
13/01/26 , 80.75 , 80.99 , 81.37 , 80.70 , 80.9     , 31582 , 3038
12/01/26 , 80.77 , 80.81 , 81.40 , 80.40 , 81.1     , 31162 , 3377
09/01/26 , 81.02 , 80.77 , 81.33 , 80.58 , 81.2     , 39387 , 5865
08/01/26 , 81.33 , 81.37 , 81.51 , 81.15 , 81.3     , 38674 , 4897
07/01/26 , 81.14 , 81.28 , 81.55 , 80.84 , 81.3     , 35972 , 3381
06/01/26 , 81.31 , 81.34 , 81.55 , 80.97 , 80.9     , 27895 , 1956
05/01/26 , 80.96 , 81.25 , 81.55 , 80.91 , 81.3     , 36655 , 2643
02/01/26 , 80.82 , 80.83 , 81.23 , 80.31 , 80.3     , 35643 , 3066
30/12/25 , 80.37 , 80.28 , 80.37 , 79.89 , 80.3     , 25494 , 1550
29/12/25 , 80.33 , 80.06 , 80.33 , 79.64 , 80.2     , 35268 , 2344
26/12/25 , 80.33 , 80.14 , 80.33 , 79.55 , 80.2     , 37909 , 2390
23/12/25 , 80.21 , 80.10 , 80.38 , 79.55 , 79.5     , 38670 , 2529
22/12/25 , 79.55 , 79.38 , 79.67 , 79.01 , 79.4     , 35305 , 3284
19/12/25 , 79.44 , 79.28 , 79.73 , 78.42 , 78.4     , 53176 , 5333
18/12/25 , 78.91 , 78.11 , 78.91 , 77.19 , 77.7     , 57596 , 6686
17/12/25 , 76.95 , 77.57 , 78.12 , 76.36 , 78.1     , 44832 , 5011
16/12/25 , 77.44 , 77.70 , 77.97 , 77.11 , 77.4     , 28962 , 3689
15/12/25 , 77.40 , 77.29 , 77.58 , 76.95 , 77.0     , 34426 , 3247
12/12/25 , 76.95 , 76.75 , 76.95 , 76.29 , 76.4     , 31156 , 5907
11/12/25 , 76.28 , 76.18 , 76.46 , 75.97 , 76.3     , 32170 , 3643
10/12/25 , 76.32 , 76.31 , 76.85 , 76.07 , 76.7     , 28544 , 3919
09/12/25 , 76.26 , 76.27 , 76.88 , 75.77 , 76.4     , 33671 , 2410
08/12/25 , 76.35 , 76.52 , 77.44 , 75.75 , 77.4     , 37476 , 3947
05/12/25 , 76.87 , 77.40 , 77.79 , 76.82 , 77.6     , 51456 , 6388
04/12/25 , 77.60 , 77.22 , 78.03 , 76.77 , 77.6     , 39244 , 2818
03/12/25 , 77.64 , 77.77 , 78.43 , 77.31 , 78.4     , 41729 , 4514
02/12/25 , 78.41 , 78.23 , 78.52 , 77.86 , 78.1     , 49418 , 2895
01/12/25 , 78.07 , 78.09 , 78.39 , 77.58 , 77.6     , 38113 , 3026
28/11/25 , 77.91 , 77.59 , 77.93 , 76.76 , 76.7     , 44532 , 4677
27/11/25 , 76.76 , 76.71 , 76.90 , 76.33 , 76.5     , 27818 , 2500
26/11/25 , 76.32 , 76.53 , 76.98 , 76.15 , 76.1     , 56223 , 3865
25/11/25 , 76.15 , 75.78 , 76.24 , 74.88 , 74.8     , 40163 , 3965
24/11/25 , 74.86 , 74.87 , 75.56 , 74.01 , 74.0     , 63519 , 5185
21/11/25 , 74.01 , 73.95 , 74.38 , 73.62 , 73.6     , 27961 , 3690
19/11/25 , 73.68 , 74.25 , 74.59 , 73.64 , 74.3     , 40103 , 3978
18/11/25 , 74.34 , 74.42 , 74.98 , 73.96 , 74.8     , 38522 , 3881
17/11/25 , 74.50 , 74.51 , 74.88 , 74.00 , 74.6     , 41877 , 4181
14/11/25 , 74.59 , 74.21 , 74.64 , 73.82 , 73.8     , 44707 , 4826
13/11/25 , 73.72 , 73.73 , 73.95 , 73.54 , 73.7     , 40252 , 4824
12/11/25 , 73.72 , 74.07 , 74.41 , 73.72 , 74.2     , 46041 , 5617
11/11/25 , 74.20 , 74.24 , 74.63 , 74.01 , 74.0     , 38130 , 5525
10/11/25 , 74.22 , 74.32 , 75.61 , 73.82 , 75.1     , 51367 , 5253
07/11/25 , 75.02 , 74.73 , 75.48 , 74.28 , 75.4     , 54459 , 5667
06/11/25 , 75.50 , 75.41 , 75.63 , 75.07 , 75.1     , 31106 , 2552
05/11/25 , 75.22 , 75.18 , 75.53 , 74.78 , 74.9     , 33386 , 2981
04/11/25 , 75.07 , 75.06 , 75.31 , 74.66 , 74.8     , 26637 , 2316
03/11/25 , 74.88 , 74.57 , 75.35 , 74.11 , 75.0     , 31919 , 3154
31/10/25 , 74.30 , 74.97 , 75.64 , 74.11 , 75.4     , 40599 , 4155
30/10/25 , 75.40 , 75.08 , 75.47 , 74.69 , 74.7     , 27880 , 2660
29/10/25 , 74.67 , 74.34 , 74.86 , 74.01 , 74.4     , 31741 , 2522
28/10/25 , 73.92 , 74.22 , 74.53 , 73.92 , 73.9     , 27394 , 2466
27/10/25 , 74.24 , 74.31 , 74.68 , 73.88 , 74.2     , 33532 , 3601
24/10/25 , 74.19 , 73.84 , 74.38 , 73.44 , 73.9     , 34120 , 3010
23/10/25 , 73.67 , 73.89 , 74.22 , 73.61 , 74.0     , 29501 , 2257
22/10/25 , 73.84 , 74.10 , 74.50 , 73.81 , 74.4     , 30536 , 2569
21/10/25 , 74.40 , 74.49 , 74.68 , 74.29 , 74.4     , 26759 , 2405
20/10/25 , 74.38 , 74.57 , 75.06 , 74.32 , 74.8     , 31260 , 2471
17/10/25 , 74.64 , 74.79 , 75.11 , 74.53 , 75.1     , 24981 , 2381
16/10/25 , 74.67 , 74.97 , 75.34 , 74.62 , 74.8     , 23822 , 1631
15/10/25 , 74.87 , 74.59 , 75.21 , 74.11 , 74.2     , 28725 , 2444
14/10/25 , 74.21 , 74.27 , 74.53 , 74.09 , 74.1     , 36203 , 2471
13/10/25 , 74.09 , 74.17 , 74.53 , 73.95 , 74.3     , 41799 , 2964
10/10/25 , 74.30 , 74.34 , 74.96 , 73.94 , 74.7     , 34942 , 2508
09/10/25 , 74.72 , 74.64 , 75.06 , 74.30 , 74.8     , 28315 , 2810
08/10/25 , 74.84 , 75.08 , 75.97 , 74.78 , 75.9     , 51757 , 3864
07/10/25 , 75.99 , 76.09 , 76.35 , 75.60 , 76.1     , 29760 , 3528
06/10/25 , 76.08 , 76.17 , 76.50 , 75.98 , 76.1     , 35718 , 2177
03/10/25 , 76.55 , 76.24 , 76.55 , 75.75 , 75.7     , 23326 , 3334
02/10/25 , 75.79 , 75.54 , 75.79 , 75.32 , 75.5     , 28180 , 2974
01/10/25 , 75.26 , 75.76 , 76.74 , 74.98 , 76.4     , 62568 , 4851
30/09/25 , 76.77 , 76.55 , 77.00 , 76.21 , 76.5     , 34063 , 3469
29/09/25 , 76.54 , 76.58 , 77.50 , 76.13 , 77.3     , 67802 , 4530
26/09/25 , 77.79 , 77.60 , 77.98 , 77.03 , 77.5     , 33276 , 3389
25/09/25 , 77.07 , 77.07 , 77.50 , 76.71 , 76.7     , 25011 , 3044
24/09/25 , 76.66 , 77.07 , 77.56 , 76.55 , 77.5     , 24714 , 2942
23/09/25 , 77.12 , 77.22 , 77.56 , 77.03 , 77.1     , 21620 , 1695
22/09/25 , 76.88 , 77.18 , 77.70 , 76.58 , 77.7     , 29062 , 4221
19/09/25 , 77.97 , 77.15 , 77.97 , 75.99 , 76.3     , 57901 , 5142
18/09/25 , 76.29 , 76.26 , 76.37 , 76.01 , 76.2     , 22822 , 1857
17/09/25 , 76.21 , 76.00 , 76.30 , 75.71 , 76.0     , 24718 , 2065
16/09/25 , 75.50 , 75.76 , 76.32 , 75.38 , 75.8     , 34730 , 4622
15/09/25 , 75.80 , 75.23 , 76.02 , 74.68 , 75.0     , 39234 , 3442
12/09/25 , 75.08 , 74.85 , 75.08 , 74.47 , 74.9     , 42665 , 3965
11/09/25 , 74.84 , 75.45 , 76.31 , 74.84 , 76.0     , 64061 , 5114
10/09/25 , 75.99 , 76.20 , 76.90 , 75.98 , 76.9     , 39356 , 3563
09/09/25 , 76.46 , 76.68 , 77.02 , 76.09 , 77.0     , 29819 , 2851
08/09/25 , 76.98 , 76.80 , 77.03 , 76.41 , 77.0     , 44693 , 3961
05/09/25 , 76.92 , 77.27 , 77.71 , 76.86 , 77.4     , 45607 , 3653
04/09/25 , 77.41 , 77.23 , 77.41 , 76.83 , 77.1     , 23995 , 1355
03/09/25 , 77.13 , 77.04 , 77.34 , 76.58 , 76.7     , 24280 , 6326
02/09/25 , 76.63 , 76.53 , 76.88 , 76.31 , 76.8     , 43778 , 4924
01/09/25 , 76.88 , 76.96 , 77.42 , 76.25 , 77.3     , 55993 , 5962
29/08/25 , 77.14 , 77.31 , 77.42 , 76.93 , 77.4     , 28066 , 3592
28/08/25 , 77.42 , 77.23 , 77.42 , 76.92 , 77.1     , 23403 , 3229
27/08/25 , 77.13 , 77.07 , 77.13 , 76.81 , 77.1     , 31948 , 2789
26/08/25 , 77.09 , 77.06 , 77.13 , 76.76 , 76.8     , 23024 , 1664
25/08/25 , 76.76 , 77.03 , 77.13 , 76.59 , 76.5     , 26191 , 2039
22/08/25 , 77.07 , 76.79 , 77.13 , 76.15 , 77.1     , 34675 , 5945
21/08/25 , 76.69 , 76.61 , 77.24 , 76.00 , 77.1     , 30599 , 2914
20/08/25 , 76.83 , 76.70 , 76.84 , 76.48 , 76.8     , 22088 , 2958
19/08/25 , 76.69 , 76.85 , 77.24 , 76.37 , 76.5     , 40405 , 2719
18/08/25 , 76.92 , 76.76 , 77.23 , 76.40 , 77.2     , 34751 , 3222
15/08/25 , 77.24 , 77.09 , 77.32 , 76.57 , 76.5     , 32131 , 2890
14/08/25 , 76.56 , 76.37 , 77.62 , 75.76 , 76.8     , 36952 , 3703
13/08/25 , 76.60 , 77.21 , 77.71 , 76.48 , 77.0     , 32481 , 2678
12/08/25 , 77.02 , 76.99 , 77.25 , 76.76 , 77.1     , 23879 , 2758
11/08/25 , 77.11 , 77.07 , 77.59 , 76.68 , 77.2     , 33239 , 2965
08/08/25 , 77.14 , 77.17 , 77.65 , 76.60 , 77.5     , 24971 , 3810
07/08/25 , 77.52 , 77.60 , 78.01 , 77.31 , 77.9     , 156930 , 2251
06/08/25 , 77.73 , 77.76 , 78.21 , 77.47 , 77.6     , 27957 , 2677
05/08/25 , 77.65 , 77.76 , 78.49 , 77.35 , 78.4     , 36056 , 4722
04/08/25 , 78.18 , 78.24 , 78.48 , 77.84 , 78.2     , 38736 , 2602
01/08/25 , 78.25 , 78.07 , 78.42 , 77.41 , 77.7     , 42582 , 3735
31/07/25 , 77.27 , 76.88 , 77.28 , 76.18 , 77.1     , 20872 , 2603
30/07/25 , 76.36 , 76.83 , 77.29 , 76.22 , 76.8     , 25618 , 3080
29/07/25 , 76.87 , 76.71 , 77.27 , 76.26 , 77.1     , 23040 , 2316
28/07/25 , 76.95 , 76.87 , 77.37 , 76.54 , 77.3     , 24234 , 2668
25/07/25 , 77.09 , 76.84 , 77.33 , 75.85 , 76.8     , 26060 , 3506
24/07/25 , 76.74 , 76.24 , 77.47 , 75.69 , 77.2     , 33994 , 5731
23/07/25 , 76.71 , 76.79 , 77.64 , 76.38 , 76.7     , 25130 , 4085
22/07/25 , 76.78 , 76.88 , 77.13 , 76.45 , 76.5     , 25636 , 2592
21/07/25 , 77.13 , 77.23 , 78.10 , 76.45 , 77.9     , 40105 , 4010
18/07/25 , 78.05 , 78.12 , 78.85 , 77.93 , 78.8     , 21364 , 2648
17/07/25 , 78.21 , 78.48 , 79.03 , 78.17 , 78.8     , 28644 , 2548
16/07/25 , 78.60 , 78.67 , 79.10 , 78.20 , 78.6     , 30291 , 2735
15/07/25 , 78.61 , 78.90 , 79.14 , 78.56 , 79.0     , 30113 , 3518
14/07/25 , 79.14 , 78.92 , 79.14 , 78.58 , 78.8     , 35927 , 4332
11/07/25 , 78.82 , 78.64 , 79.05 , 77.93 , 77.9     , 26248 , 2081
10/07/25 , 78.40 , 78.08 , 78.62 , 77.47 , 78.4     , 35846 , 2576
09/07/25 , 77.99 , 78.23 , 78.74 , 77.33 , 78.4     , 26682 , 2704
08/07/25 , 78.40 , 78.27 , 79.33 , 77.95 , 79.0     , 39206 , 3244
07/07/25 , 79.02 , 79.25 , 79.74 , 78.87 , 79.0     , 35816 , 3460
04/07/25 , 79.55 , 79.38 , 79.55 , 79.07 , 79.2     , 30816 , 2037
03/07/25 , 79.21 , 79.24 , 79.48 , 78.87 , 78.9     , 26596 , 2580
02/07/25 , 78.99 , 79.06 , 79.35 , 78.67 , 79.0     , 30039 , 3280
01/07/25 , 78.62 , 79.06 , 79.74 , 78.30 , 79.3     , 48824 , 5044
30/06/25 , 79.13 , 78.87 , 79.13 , 78.47 , 78.4     , 41342 , 5779
27/06/25 , 78.29 , 78.09 , 78.33 , 77.75 , 77.7     , 33426 , 2726
26/06/25 , 77.66 , 77.68 , 78.02 , 77.29 , 77.2     , 35963 , 4627
25/06/25 , 77.71 , 77.44 , 77.72 , 77.02 , 77.0     , 30840 , 4048
24/06/25 , 77.02 , 77.08 , 77.28 , 76.79 , 77.2     , 25216 , 2953
23/06/25 , 77.04 , 76.83 , 77.55 , 76.38 , 76.3     , 51457 , 4597
20/06/25 , 76.38 , 77.03 , 77.61 , 76.38 , 77.2     , 33276 , 2874
18/06/25 , 77.04 , 76.32 , 77.29 , 75.44 , 75.4     , 39582 , 4290
17/06/25 , 75.64 , 75.37 , 75.73 , 74.84 , 75.4     , 31695 , 2607
16/06/25 , 75.73 , 75.68 , 76.25 , 75.02 , 75.1     , 40491 , 3117
13/06/25 , 74.92 , 74.99 , 75.36 , 74.44 , 74.5     , 29317 , 3610
12/06/25 , 73.92 , 74.20 , 75.26 , 73.59 , 74.8     , 30892 , 2747
11/06/25 , 74.80 , 74.97 , 75.36 , 74.72 , 75.3     , 38909 , 3465
10/06/25 , 74.89 , 75.20 , 76.05 , 74.59 , 75.4     , 64890 , 4567
09/06/25 , 76.05 , 76.39 , 77.47 , 75.54 , 77.4     , 49264 , 3268
06/06/25 , 77.53 , 77.36 , 77.69 , 77.03 , 77.6     , 51757 , 3548
05/06/25 , 77.19 , 77.23 , 77.64 , 76.87 , 77.6     , 42544 , 3187
04/06/25 , 77.15 , 77.16 , 77.55 , 76.95 , 77.1     , 43898 , 2614
03/06/25 , 77.10 , 77.31 , 77.69 , 77.07 , 77.3     , 44877 , 2588
02/06/25 , 77.23 , 77.51 , 78.24 , 76.52 , 77.8     , 40479 , 2983
30/05/25 , 77.85 , 77.43 , 77.86 , 77.17 , 77.4     , 41769 , 2719
29/05/25 , 77.17 , 77.21 , 77.68 , 77.06 , 77.1     , 30054 , 2055
28/05/25 , 77.23 , 77.36 , 77.86 , 77.13 , 77.6     , 34719 , 2207
27/05/25 , 76.96 , 76.95 , 77.77 , 76.54 , 76.9     , 46420 , 3837
26/05/25 , 76.78 , 77.27 , 78.41 , 76.78 , 78.1     , 36050 , 4267
23/05/25 , 77.56 , 77.76 , 78.10 , 77.33 , 77.9     , 40365 , 3417
22/05/25 , 77.86 , 77.84 , 78.39 , 77.41 , 77.7     , 42240 , 2731
21/05/25 , 77.41 , 77.47 , 77.70 , 77.16 , 77.3     , 32816 , 2561
20/05/25 , 77.32 , 77.19 , 77.32 , 77.01 , 77.2     , 32803 , 2642
19/05/25 , 77.23 , 77.18 , 77.23 , 77.01 , 77.0     , 44928 , 3121
16/05/25 , 77.01 , 76.77 , 77.01 , 76.42 , 76.6     , 30693 , 3222
15/05/25 , 76.39 , 76.37 , 76.59 , 76.11 , 76.4     , 33951 , 2719
14/05/25 , 76.05 , 76.12 , 76.76 , 75.69 , 76.7     , 31809 , 2840
13/05/25 , 76.14 , 76.28 , 76.73 , 75.71 , 76.2     , 36318 , 2665
12/05/25 , 76.14 , 76.42 , 77.01 , 76.02 , 76.2     , 31722 , 3305
09/05/25 , 76.24 , 76.14 , 76.59 , 75.69 , 75.9     , 51091 , 4339
08/05/25 , 75.78 , 75.65 , 75.99 , 75.20 , 75.4     , 40156 , 3137
07/05/25 , 75.37 , 75.43 , 76.64 , 74.93 , 76.2     , 46905 , 4698
06/05/25 , 76.05 , 76.13 , 76.48 , 75.25 , 75.9     , 41780 , 2823
05/05/25 , 75.89 , 76.19 , 77.45 , 75.78 , 76.6     , 51815 , 4321
02/05/25 , 76.65 , 76.53 , 76.90 , 75.32 , 75.9     , 51068 , 6143
30/04/25 , 75.52 , 75.68 , 75.97 , 74.87 , 74.9     , 35329 , 1976
29/04/25 , 75.08 , 74.92 , 75.47 , 74.49 , 74.7     , 38145 , 2330
28/04/25 , 74.79 , 74.84 , 75.13 , 74.43 , 74.4     , 37800 , 3307
25/04/25 , 74.43 , 74.27 , 74.80 , 73.60 , 73.6     , 44344 , 2416
24/04/25 , 73.56 , 73.51 , 74.37 , 73.05 , 74.3     , 35645 , 2383
23/04/25 , 73.75 , 74.63 , 75.88 , 73.42 , 75.3     , 53729 , 3422
22/04/25 , 75.37 , 75.35 , 75.60 , 74.93 , 74.9     , 29043 , 2818
17/04/25 , 74.95 , 74.79 , 75.08 , 74.44 , 74.4     , 20454 , 2099
16/04/25 , 74.17 , 74.22 , 74.33 , 73.94 , 74.2     , 21794 , 2052
15/04/25 , 73.93 , 73.78 , 74.09 , 73.08 , 73.1     , 26499 , 2939
14/04/25 , 73.08 , 73.41 , 74.17 , 72.85 , 72.8     , 32855 , 4602
11/04/25 , 72.85 , 72.41 , 72.85 , 71.54 , 71.9     , 25840 , 2156
10/04/25 , 71.49 , 71.72 , 72.32 , 71.17 , 71.1     , 26932 , 4243
09/04/25 , 71.13 , 71.13 , 71.86 , 70.23 , 71.8     , 29695 , 3222
08/04/25 , 72.01 , 71.82 , 73.09 , 70.64 , 72.2     , 36852 , 6077
07/04/25 , 72.25 , 72.07 , 72.89 , 71.40 , 72.8     , 48492 , 5092
04/04/25 , 73.13 , 73.46 , 74.44 , 72.81 , 74.4     , 31010 , 3484
03/04/25 , 73.70 , 74.00 , 74.35 , 73.69 , 74.1     , 33940 , 2993
02/04/25 , 74.05 , 73.74 , 74.05 , 73.45 , 73.9     , 34120 , 2117
01/04/25 , 73.45 , 73.36 , 74.01 , 72.72 , 72.8     , 40904 , 3536
31/03/25 , 72.72 , 72.31 , 73.02 , 71.76 , 72.2     , 38386 , 4114
28/03/25 , 71.60 , 71.73 , 72.28 , 70.99 , 71.8     , 35265 , 5470
27/03/25 , 71.68 , 71.10 , 71.68 , 70.47 , 70.7     , 27895 , 3393
26/03/25 , 70.75 , 70.46 , 71.25 , 69.85 , 69.8     , 42100 , 4257
25/03/25 , 69.83 , 69.73 , 70.23 , 69.22 , 69.4     , 26556 , 4114
24/03/25 , 69.37 , 69.32 , 70.08 , 68.68 , 68.7     , 29151 , 3336
21/03/25 , 68.28 , 68.57 , 68.94 , 68.02 , 68.5     , 32859 , 3766
20/03/25 , 68.49 , 68.08 , 68.60 , 67.09 , 67.4     , 36355 , 3257
19/03/25 , 67.53 , 67.29 , 67.66 , 66.40 , 66.8     , 39246 , 3959
18/03/25 , 66.64 , 66.42 , 67.21 , 65.77 , 66.2     , 38672 , 4546
17/03/25 , 66.22 , 66.15 , 66.42 , 66.03 , 66.1     , 33001 , 2674
14/03/25 , 66.12 , 65.93 , 66.12 , 65.75 , 66.0     , 34724 , 2793
13/03/25 , 65.71 , 65.73 , 66.12 , 65.41 , 66.1     , 25344 , 2204
12/03/25 , 65.33 , 65.52 , 66.12 , 65.14 , 66.1     , 30791 , 3059
11/03/25 , 66.02 , 65.68 , 66.15 , 64.92 , 65.7     , 40195 , 4055
10/03/25 , 65.63 , 65.73 , 66.28 , 65.46 , 66.0     , 31489 , 3833
07/03/25 , 66.08 , 66.05 , 66.32 , 65.42 , 65.9     , 33923 , 3445
06/03/25 , 65.96 , 66.22 , 66.74 , 65.35 , 66.1     , 44439 , 3787
05/03/25 , 66.15 , 65.93 , 66.34 , 65.70 , 66.3     , 19148 , 1835
28/02/25 , 66.32 , 65.69 , 66.52 , 64.33 , 65.0     , 54546 , 2809
27/02/25 , 65.14 , 64.89 , 65.51 , 64.55 , 65.1     , 36151 , 3828
26/02/25 , 65.11 , 65.22 , 65.65 , 64.84 , 65.5     , 33210 , 2826
25/02/25 , 65.55 , 65.54 , 66.24 , 64.84 , 66.2     , 33727 , 4365
24/02/25 , 65.67 , 65.81 , 66.83 , 64.67 , 65.3     , 32036 , 3416
21/02/25 , 65.30 , 66.22 , 67.02 , 65.29 , 65.5     , 33777 , 3517
20/02/25 , 65.40 , 64.85 , 65.45 , 64.41 , 64.8     , 36590 , 2719
19/02/25 , 64.84 , 64.62 , 64.87 , 64.16 , 64.4     , 28946 , 2173
18/02/25 , 64.47 , 64.17 , 64.91 , 62.74 , 62.7     , 35680 , 2835
17/02/25 , 62.89 , 62.42 , 63.01 , 61.27 , 61.2     , 44933 , 6211
14/02/25 , 61.18 , 61.56 , 61.79 , 61.18 , 61.4     , 29979 , 5616
13/02/25 , 61.18 , 61.70 , 62.27 , 61.18 , 61.7     , 31484 , 3366
12/02/25 , 61.70 , 61.67 , 62.36 , 61.36 , 61.7     , 22572 , 3406
11/02/25 , 61.83 , 62.05 , 62.59 , 61.82 , 61.9     , 27611 , 2924
10/02/25 , 61.92 , 61.91 , 62.22 , 61.27 , 61.6     , 30965 , 2854
07/02/25 , 62.22 , 62.06 , 62.56 , 61.69 , 61.8     , 34189 , 2448
06/02/25 , 61.85 , 61.67 , 62.53 , 60.56 , 61.6     , 40886 , 6820
05/02/25 , 61.61 , 61.99 , 62.73 , 61.35 , 61.6     , 32540 , 2347
04/02/25 , 61.69 , 62.06 , 62.50 , 61.34 , 61.4     , 28459 , 2756
03/02/25 , 61.44 , 62.09 , 62.95 , 61.08 , 62.2     , 40693 , 4265
31/01/25 , 62.24 , 61.78 , 62.63 , 60.48 , 60.4     , 36601 , 5603
30/01/25 , 60.79 , 60.85 , 61.90 , 59.87 , 61.1     , 48179 , 8019
29/01/25 , 61.16 , 61.05 , 61.68 , 60.56 , 61.6     , 39591 , 3449
28/01/25 , 61.29 , 61.21 , 61.69 , 60.65 , 60.6     , 42608 , 5924
27/01/25 , 60.65 , 60.22 , 60.96 , 59.92 , 60.7     , 35523 , 5540
24/01/25 , 60.96 , 60.91 , 61.28 , 60.56 , 60.9     , 23531 , 2691
23/01/25 , 60.91 , 61.43 , 61.90 , 60.91 , 61.6     , 27886 , 1765
22/01/25 , 61.43 , 61.78 , 62.50 , 61.24 , 62.3     , 24494 , 2919
21/01/25 , 62.51 , 62.32 , 62.85 , 61.92 , 62.5     , 22057 , 3636
20/01/25 , 62.50 , 62.37 , 62.99 , 61.54 , 61.5     , 28062 , 4521
17/01/25 , 61.99 , 61.82 , 63.30 , 60.62 , 63.3     , 61283 , 8391
16/01/25 , 63.32 , 63.53 , 63.73 , 63.06 , 63.5     , 23647 , 2713
15/01/25 , 62.91 , 63.10 , 64.28 , 62.34 , 62.8     , 39628 , 7368
14/01/25 , 62.89 , 62.91 , 63.41 , 62.20 , 62.9     , 30391 , 4786
13/01/25 , 62.92 , 62.74 , 63.31 , 62.20 , 62.6     , 24256 , 3132
10/01/25 , 62.89 , 63.00 , 63.46 , 62.64 , 62.6     , 23796 , 1622
09/01/25 , 62.64 , 62.88 , 63.72 , 62.05 , 63.4     , 27454 , 3621
08/01/25 , 63.48 , 63.46 , 64.22 , 62.99 , 64.2     , 27616 , 2837
07/01/25 , 63.58 , 63.56 , 64.01 , 63.22 , 63.5     , 31430 , 1719
06/01/25 , 63.56 , 63.46 , 64.08 , 62.91 , 63.6     , 36927 , 5382
03/01/25 , 62.79 , 63.49 , 64.09 , 62.79 , 63.0     , 20053 , 2670
02/01/25 , 62.79 , 63.56 , 64.25 , 62.79 , 63.1     , 38486 , 2659
30/12/24 , 63.07 , 63.25 , 64.15 , 62.30 , 63.0     , 34971 , 2979
27/12/24 , 63.03 , 63.40 , 64.30 , 62.59 , 63.7     , 41491 , 8373
26/12/24 , 63.16 , 62.62 , 63.72 , 59.47 , 59.4     , 74118 , 4138
23/12/24 , 59.47 , 59.60 , 60.80 , 57.06 , 57.1     , 53603 , 5320
20/12/24 , 56.87 , 56.02 , 57.50 , 54.76 , 55.2     , 56198 , 4768
19/12/24 , 55.22 , 55.40 , 57.00 , 54.51 , 56.6     , 70386 , 8299
18/12/24 , 56.51 , 56.73 , 57.94 , 56.15 , 57.9     , 49401 , 6313
17/12/24 , 57.94 , 57.95 , 59.22 , 57.19 , 59.2     , 51952 , 6040
16/12/24 , 59.22 , 58.66 , 60.46 , 57.04 , 58.9     , 51686 , 5488
13/12/24 , 58.92 , 57.73 , 59.89 , 56.62 , 56.6     , 91551 , 6959
12/12/24 , 56.65 , 56.41 , 57.03 , 55.86 , 57.0     , 63333 , 5064
11/12/24 , 57.03 , 56.92 , 57.95 , 56.26 , 57.1     , 86877 , 6049
10/12/24 , 58.03 , 58.06 , 59.33 , 57.12 , 59.3     , 82737 , 7136
09/12/24 , 59.33 , 59.46 , 60.40 , 58.85 , 60.3     , 68174 , 4211
06/12/24 , 60.39 , 60.32 , 61.45 , 59.54 , 59.7     , 59492 , 6154
05/12/24 , 59.70 , 59.94 , 61.45 , 58.85 , 61.4     , 73364 , 6501
04/12/24 , 61.50 , 61.62 , 62.62 , 61.36 , 62.2     , 38171 , 2907
03/12/24 , 62.22 , 62.16 , 63.08 , 61.36 , 62.6     , 40969 , 4633
02/12/24 , 62.68 , 63.39 , 63.85 , 62.62 , 63.4     , 34614 , 3666
29/11/24 , 63.69 , 63.38 , 63.85 , 62.93 , 63.4     , 37622 , 3414
28/11/24 , 63.44 , 63.77 , 64.66 , 63.30 , 64.3     , 36247 , 3557
27/11/24 , 64.38 , 64.65 , 64.93 , 64.21 , 64.5     , 27777 , 3173
26/11/24 , 64.54 , 64.32 , 64.58 , 63.95 , 63.9     , 33160 , 2223
25/11/24 , 63.95 , 63.84 , 64.19 , 63.33 , 63.5     , 40798 , 4538
22/11/24 , 63.53 , 63.52 , 63.95 , 63.16 , 63.3     , 31606 , 3946
21/11/24 , 63.32 , 63.65 , 64.19 , 63.32 , 63.3     , 38417 , 4159
19/11/24 , 63.32 , 63.28 , 63.53 , 62.89 , 63.3     , 33848 , 3652
18/11/24 , 63.32 , 63.47 , 63.78 , 63.32 , 63.5     , 35035 , 3561
14/11/24 , 63.44 , 63.49 , 63.85 , 63.44 , 63.4     , 43081 , 5673
13/11/24 , 63.49 , 63.49 , 63.82 , 63.35 , 63.3     , 28724 , 2012
12/11/24 , 63.36 , 63.49 , 63.86 , 63.36 , 63.6     , 38556 , 2182
11/11/24 , 63.59 , 64.32 , 64.77 , 63.59 , 64.7     , 35420 , 3024
08/11/24 , 64.77 , 64.81 , 65.42 , 64.28 , 65.1     , 57398 , 6860
07/11/24 , 64.87 , 64.13 , 65.01 , 63.65 , 63.6     , 62015 , 6337
06/11/24 , 63.57 , 63.71 , 64.10 , 63.03 , 63.1     , 40978 , 3676
05/11/24 , 63.38 , 63.22 , 63.69 , 62.49 , 62.4     , 36244 , 3083
04/11/24 , 62.49 , 63.85 , 64.34 , 62.26 , 63.2     , 56281 , 4191
01/11/24 , 63.35 , 63.61 , 64.13 , 62.71 , 63.6     , 48592 , 5023
31/10/24 , 63.52 , 63.85 , 64.13 , 63.52 , 63.6     , 32528 , 3968
30/10/24 , 63.67 , 63.61 , 63.80 , 63.42 , 63.5     , 35297 , 3826
29/10/24 , 63.54 , 63.48 , 63.79 , 63.13 , 63.5     , 35011 , 4197
28/10/24 , 63.40 , 63.31 , 63.59 , 62.87 , 62.9     , 51069 , 4018
25/10/24 , 63.24 , 63.25 , 63.78 , 62.68 , 63.0     , 55058 , 5008
24/10/24 , 63.68 , 63.78 , 64.93 , 63.07 , 64.0     , 74480 , 5366
23/10/24 , 64.08 , 64.64 , 65.14 , 63.32 , 64.9     , 62350 , 8370
22/10/24 , 64.95 , 64.35 , 65.11 , 62.97 , 64.4     , 66286 , 4837
21/10/24 , 64.47 , 64.87 , 65.87 , 64.40 , 64.7     , 68093 , 5137
18/10/24 , 64.86 , 65.00 , 65.63 , 64.64 , 65.2     , 26316 , 2171
17/10/24 , 65.28 , 65.31 , 66.17 , 64.64 , 64.9     , 84780 , 5504
16/10/24 , 65.02 , 64.91 , 65.21 , 64.22 , 64.2     , 37476 , 2497
15/10/24 , 64.22 , 63.93 , 64.73 , 62.60 , 62.8     , 69876 , 4047
14/10/24 , 62.80 , 62.50 , 63.01 , 61.84 , 61.8     , 57189 , 4485
11/10/24 , 61.87 , 61.70 , 62.24 , 61.09 , 62.0     , 50746 , 5947
10/10/24 , 62.10 , 62.12 , 62.63 , 61.02 , 61.6     , 62111 , 4229
09/10/24 , 61.74 , 61.12 , 62.68 , 60.56 , 62.4     , 133609 , 7583
08/10/24 , 62.69 , 63.09 , 64.64 , 62.59 , 64.1     , 63964 , 5551
07/10/24 , 64.85 , 65.16 , 65.43 , 64.85 , 65.3     , 35790 , 3862
04/10/24 , 65.23 , 65.23 , 65.80 , 64.78 , 65.2     , 33106 , 3191
03/10/24 , 65.25 , 65.62 , 66.20 , 65.25 , 65.8     , 34052 , 3043
02/10/24 , 65.85 , 66.19 , 66.88 , 65.53 , 66.7     , 33338 , 3092
01/10/24 , 66.75 , 67.37 , 67.95 , 66.74 , 67.6     , 40174 , 4342
30/09/24 , 67.66 , 67.42 , 67.69 , 67.13 , 67.1     , 32080 , 2742
27/09/24 , 67.53 , 67.07 , 67.53 , 66.90 , 67.1     , 45701 , 5038
26/09/24 , 67.04 , 66.91 , 67.21 , 66.72 , 67.2     , 34068 , 2761
25/09/24 , 67.22 , 67.10 , 67.30 , 66.89 , 66.9     , 43742 , 3583
24/09/24 , 66.92 , 66.97 , 67.31 , 66.71 , 66.7     , 36776 , 3851
23/09/24 , 66.71 , 66.78 , 67.97 , 66.49 , 67.9     , 37912 , 5362
20/09/24 , 67.97 , 67.64 , 67.97 , 67.49 , 67.5     , 47289 , 2079
19/09/24 , 67.54 , 67.63 , 67.80 , 67.47 , 67.6     , 43743 , 7099
18/09/24 , 67.62 , 67.68 , 67.85 , 67.45 , 67.6     , 27940 , 1843
17/09/24 , 67.45 , 67.47 , 67.65 , 66.99 , 67.5     , 46267 , 2997
16/09/24 , 67.63 , 67.13 , 67.68 , 66.90 , 67.0     , 33178 , 2268
13/09/24 , 67.10 , 67.06 , 67.58 , 66.35 , 66.4     , 33531 , 4740
12/09/24 , 66.40 , 66.41 , 66.72 , 66.12 , 66.7     , 51662 , 4327
11/09/24 , 66.61 , 67.03 , 67.67 , 66.61 , 67.4     , 41639 , 2984
10/09/24 , 67.40 , 67.48 , 68.11 , 67.27 , 67.6     , 36529 , 3877
09/09/24 , 67.65 , 67.92 , 68.28 , 67.65 , 68.2     , 38907 , 4044
06/09/24 , 68.28 , 68.43 , 68.75 , 68.07 , 68.6     , 42323 , 5388
05/09/24 , 68.69 , 68.70 , 68.80 , 68.53 , 68.5     , 31269 , 2354
04/09/24 , 68.59 , 68.54 , 68.71 , 68.10 , 68.1     , 31726 , 2856
03/09/24 , 68.17 , 68.41 , 68.73 , 68.05 , 68.5     , 47122 , 2386
02/09/24 , 68.51 , 68.59 , 68.80 , 68.45 , 68.5     , 41574 , 2868
30/08/24 , 68.59 , 68.59 , 68.71 , 68.41 , 68.5     , 37517 , 3538
29/08/24 , 68.45 , 68.48 , 68.54 , 68.40 , 68.4     , 23639 , 1501
28/08/24 , 68.49 , 68.58 , 68.72 , 68.42 , 68.5     , 41846 , 2280
27/08/24 , 68.51 , 68.48 , 68.60 , 68.33 , 68.4     , 23907 , 1691
26/08/24 , 68.33 , 68.60 , 68.73 , 68.30 , 68.7     , 33861 , 3718
23/08/24 , 68.73 , 68.69 , 68.82 , 68.45 , 68.7     , 32822 , 3713
22/08/24 , 68.59 , 68.60 , 68.87 , 67.98 , 68.8     , 42233 , 2406
21/08/24 , 68.82 , 68.84 , 68.99 , 68.66 , 68.8     , 33360 , 2774
20/08/24 , 68.81 , 68.72 , 68.84 , 68.64 , 68.6     , 26532 , 1428
19/08/24 , 68.66 , 68.58 , 68.89 , 67.70 , 68.8     , 43405 , 2714
16/08/24 , 68.72 , 68.46 , 68.72 , 68.13 , 68.3     , 40660 , 2984
15/08/24 , 68.00 , 67.64 , 68.00 , 67.41 , 67.4     , 35986 , 3227
14/08/24 , 67.41 , 67.39 , 67.67 , 67.18 , 67.2     , 51973 , 4462
13/08/24 , 67.29 , 67.44 , 67.82 , 67.15 , 67.6     , 43192 , 4387
12/08/24 , 67.67 , 67.69 , 67.85 , 67.59 , 67.8     , 27068 , 2136
09/08/24 , 67.88 , 67.80 , 68.00 , 67.68 , 67.9     , 23872 , 1946
08/08/24 , 67.92 , 67.83 , 68.32 , 67.67 , 68.3     , 29145 , 4614
07/08/24 , 67.67 , 67.67 , 67.83 , 67.48 , 67.6     , 36766 , 2831
06/08/24 , 67.67 , 67.65 , 67.94 , 67.37 , 67.6     , 48039 , 5379
05/08/24 , 67.67 , 67.49 , 67.95 , 67.24 , 67.2     , 47474 , 3114
02/08/24 , 68.22 , 68.12 , 68.29 , 68.05 , 68.1     , 25033 , 1956
01/08/24 , 68.09 , 68.12 , 68.37 , 67.97 , 68.1     , 36019 , 2252
31/07/24 , 68.30 , 68.19 , 68.35 , 67.42 , 67.6     , 36469 , 3112
30/07/24 , 67.99 , 67.42 , 67.99 , 67.10 , 67.2     , 35954 , 3425
29/07/24 , 66.82 , 67.47 , 68.36 , 66.82 , 68.1     , 103595 , 5502
26/07/24 , 68.12 , 68.06 , 68.31 , 67.91 , 68.1     , 43065 , 5161
25/07/24 , 68.17 , 68.23 , 68.38 , 68.04 , 68.2     , 30820 , 3116
24/07/24 , 68.30 , 68.21 , 68.34 , 68.05 , 68.3     , 25227 , 1995
23/07/24 , 68.17 , 68.21 , 68.33 , 68.08 , 68.1     , 32248 , 2496
22/07/24 , 68.33 , 68.30 , 68.46 , 68.11 , 68.4     , 41669 , 4383
19/07/24 , 68.30 , 68.35 , 68.53 , 68.23 , 68.4     , 19449 , 1873
18/07/24 , 68.23 , 68.30 , 68.41 , 68.14 , 68.2     , 22571 , 1630
17/07/24 , 68.11 , 68.34 , 68.50 , 68.10 , 68.3     , 31718 , 2099
16/07/24 , 68.33 , 68.48 , 68.81 , 68.33 , 68.6     , 73551 , 2445
15/07/24 , 68.47 , 68.50 , 68.64 , 68.30 , 68.3     , 58821 , 2636
12/07/24 , 68.56 , 68.33 , 68.59 , 67.84 , 67.8     , 64044 , 4052
11/07/24 , 67.84 , 68.09 , 68.31 , 67.73 , 68.2     , 36837 , 3013
10/07/24 , 68.09 , 67.97 , 68.27 , 67.79 , 68.0     , 28619 , 2896
09/07/24 , 68.05 , 67.91 , 68.05 , 67.71 , 67.7     , 19648 , 1981
08/07/24 , 67.71 , 67.78 , 68.07 , 67.68 , 67.8     , 41649 , 2812
05/07/24 , 67.74 , 67.78 , 68.20 , 67.62 , 67.9     , 55910 , 4418
04/07/24 , 67.68 , 67.67 , 67.81 , 67.42 , 67.5     , 43416 , 2945
03/07/24 , 67.36 , 67.47 , 67.87 , 67.32 , 67.7     , 47510 , 3072
02/07/24 , 67.78 , 67.83 , 68.59 , 67.57 , 68.2     , 48202 , 2966
01/07/24 , 68.29 , 68.27 , 68.56 , 67.93 , 68.1     , 44621 , 4255
28/06/24 , 67.93 , 67.81 , 68.17 , 67.65 , 67.6     , 50512 , 4541
27/06/24 , 67.50 , 67.74 , 68.74 , 67.41 , 68.2     , 73109 , 4821
26/06/24 , 68.10 , 68.40 , 68.75 , 67.89 , 68.1     , 37028 , 3182
25/06/24 , 67.88 , 68.42 , 69.11 , 67.67 , 68.7     , 27414 , 2713
24/06/24 , 68.72 , 68.69 , 69.14 , 68.38 , 68.5     , 41445 , 3388
21/06/24 , 68.35 , 68.64 , 69.17 , 68.35 , 68.8     , 54464 , 6053
20/06/24 , 68.85 , 68.75 , 69.11 , 68.50 , 68.6     , 31770 , 3416
19/06/24 , 68.80 , 68.67 , 69.11 , 68.35 , 68.4     , 42684 , 2177
18/06/24 , 68.67 , 68.64 , 69.36 , 68.20 , 68.3     , 57565 , 4647
17/06/24 , 68.50 , 68.24 , 68.77 , 67.63 , 67.7     , 41678 , 3838
14/06/24 , 67.74 , 67.41 , 67.94 , 66.76 , 66.9     , 42706 , 4586
13/06/24 , 66.99 , 67.35 , 68.00 , 66.76 , 67.6     , 35611 , 3386
12/06/24 , 67.62 , 67.59 , 68.21 , 67.20 , 67.6     , 46304 , 3109
11/06/24 , 67.66 , 67.80 , 68.41 , 67.42 , 68.3     , 49569 , 5353
10/06/24 , 68.34 , 68.24 , 68.59 , 67.78 , 68.3     , 58665 , 5735
07/06/24 , 68.78 , 68.93 , 69.86 , 68.43 , 69.6     , 73394 , 8007
06/06/24 , 69.54 , 69.48 , 70.24 , 68.92 , 70.0     , 61389 , 5625
05/06/24 , 69.90 , 69.67 , 70.14 , 69.27 , 69.9     , 56278 , 5198
04/06/24 , 69.96 , 69.91 , 70.19 , 69.82 , 70.1     , 36656 , 2887
03/06/24 , 70.10 , 70.11 , 70.25 , 69.94 , 70.2     , 45077 , 5069
31/05/24 , 70.34 , 70.34 , 70.49 , 70.20 , 70.3     , 40374 , 3389
29/05/24 , 70.16 , 70.00 , 70.33 , 69.72 , 69.8     , 43849 , 2841
28/05/24 , 69.54 , 69.65 , 69.86 , 69.29 , 69.5     , 35440 , 2446
27/05/24 , 69.55 , 69.57 , 69.93 , 69.38 , 69.8     , 45261 , 3257
24/05/24 , 69.65 , 69.61 , 70.11 , 69.28 , 70.0     , 53340 , 4949
23/05/24 , 70.01 , 69.96 , 70.29 , 69.87 , 70.1     , 30049 , 1853
22/05/24 , 70.16 , 70.24 , 70.43 , 70.08 , 70.3     , 41513 , 2740
21/05/24 , 70.24 , 70.20 , 70.34 , 69.95 , 70.3     , 33435 , 3191
20/05/24 , 70.20 , 70.20 , 70.33 , 69.83 , 69.9     , 38228 , 2649
17/05/24 , 69.77 , 69.93 , 70.19 , 69.64 , 69.9     , 47536 , 4207
16/05/24 , 69.82 , 69.72 , 69.91 , 69.56 , 69.6     , 51204 , 3319
15/05/24 , 69.47 , 69.42 , 69.53 , 68.92 , 68.9     , 39455 , 4309
14/05/24 , 68.92 , 69.23 , 69.33 , 68.92 , 69.1     , 82672 , 2141
13/05/24 , 69.00 , 69.23 , 69.53 , 68.84 , 69.3     , 41546 , 2665
10/05/24 , 69.35 , 69.23 , 69.37 , 69.11 , 69.2     , 34510 , 5607
09/05/24 , 69.22 , 69.18 , 69.33 , 68.98 , 69.2     , 36519 , 2394
08/05/24 , 69.30 , 69.06 , 69.34 , 68.52 , 68.7     , 56122 , 3650
07/05/24 , 68.84 , 68.74 , 69.00 , 68.50 , 68.6     , 31561 , 1836
06/05/24 , 68.70 , 68.74 , 69.18 , 68.28 , 68.5     , 39277 , 5963
03/05/24 , 68.56 , 68.42 , 68.93 , 68.17 , 68.3     , 56269 , 7251
02/05/24 , 68.17 , 68.36 , 69.10 , 67.58 , 68.2     , 59417 , 3982
30/04/24 , 68.26 , 68.36 , 68.86 , 68.03 , 68.1     , 36374 , 5139
29/04/24 , 68.12 , 68.13 , 68.45 , 67.89 , 68.4     , 35813 , 3342
26/04/24 , 68.34 , 68.24 , 68.45 , 67.94 , 68.3     , 36306 , 5458
25/04/24 , 68.31 , 68.49 , 68.86 , 68.17 , 68.7     , 43343 , 4868
24/04/24 , 68.78 , 68.76 , 68.90 , 68.53 , 68.8     , 37770 , 3065
23/04/24 , 68.77 , 68.68 , 68.90 , 68.40 , 68.8     , 26509 , 2250
22/04/24 , 68.76 , 68.79 , 68.92 , 68.57 , 68.8     , 38282 , 4210
19/04/24 , 68.80 , 68.64 , 68.92 , 68.17 , 68.6     , 31745 , 5366
18/04/24 , 68.61 , 68.50 , 68.77 , 68.20 , 68.7     , 26672 , 2607
17/04/24 , 68.78 , 68.55 , 68.83 , 68.17 , 68.4     , 33272 , 3132
16/04/24 , 68.52 , 68.63 , 68.92 , 68.29 , 68.9     , 38731 , 4608
15/04/24 , 68.92 , 68.89 , 69.03 , 68.68 , 69.0     , 41420 , 4804
12/04/24 , 69.03 , 68.99 , 69.08 , 68.67 , 68.6     , 36007 , 4755
11/04/24 , 69.08 , 68.96 , 69.16 , 68.67 , 68.8     , 30682 , 2618
10/04/24 , 68.67 , 68.79 , 69.16 , 68.00 , 68.9     , 37516 , 2923
09/04/24 , 68.97 , 68.98 , 69.18 , 68.83 , 68.9     , 28888 , 2627
08/04/24 , 68.90 , 68.86 , 69.20 , 68.42 , 68.9     , 39795 , 3413
05/04/24 , 68.94 , 68.69 , 68.96 , 68.34 , 68.6     , 40681 , 4675
04/04/24 , 68.62 , 68.66 , 68.97 , 68.29 , 68.8     , 36664 , 4899
03/04/24 , 68.78 , 68.79 , 68.97 , 68.36 , 68.3     , 49040 , 1689
02/04/24 , 68.36 , 68.24 , 68.44 , 68.04 , 68.1     , 34895 , 3339
01/04/24 , 68.12 , 67.87 , 68.21 , 67.56 , 67.6     , 62476 , 4725
28/03/24 , 67.68 , 67.46 , 67.72 , 67.08 , 67.0     , 48196 , 3403
27/03/24 , 66.97 , 66.84 , 67.08 , 66.38 , 66.6     , 41500 , 3095
26/03/24 , 66.67 , 66.73 , 67.06 , 66.30 , 66.9     , 29814 , 3029
25/03/24 , 66.80 , 66.74 , 67.06 , 66.29 , 66.6     , 38748 , 3466
22/03/24 , 66.68 , 66.57 , 66.69 , 66.34 , 66.4     , 32446 , 4377
21/03/24 , 66.42 , 66.35 , 66.47 , 65.96 , 66.4     , 24682 , 2085
20/03/24 , 66.42 , 66.34 , 66.54 , 66.01 , 66.0     , 27778 , 2989
19/03/24 , 66.14 , 66.16 , 66.35 , 66.04 , 66.1     , 39563 , 2669
18/03/24 , 66.18 , 66.12 , 66.24 , 65.92 , 66.2     , 28988 , 3120
15/03/24 , 66.20 , 65.92 , 66.20 , 65.42 , 65.5     , 37537 , 4118
14/03/24 , 65.51 , 65.62 , 65.82 , 65.34 , 65.8     , 31938 , 2629
13/03/24 , 65.82 , 65.95 , 66.17 , 65.60 , 65.7     , 26439 , 2060
12/03/24 , 65.78 , 65.83 , 66.18 , 65.25 , 65.2     , 34877 , 3999
11/03/24 , 65.17 , 65.34 , 65.76 , 65.04 , 65.7     , 40731 , 4481
08/03/24 , 65.76 , 65.89 , 66.29 , 64.92 , 66.2     , 39757 , 6299
07/03/24 , 66.02 , 66.06 , 66.14 , 65.84 , 65.8     , 35704 , 3760
06/03/24 , 65.79 , 65.73 , 66.17 , 64.87 , 66.1     , 38677 , 2696
05/03/24 , 66.11 , 66.18 , 66.49 , 66.01 , 66.0     , 39393 , 2629
04/03/24 , 66.01 , 66.02 , 66.49 , 65.75 , 65.9     , 50234 , 4234
01/03/24 , 65.92 , 65.45 , 66.00 , 65.12 , 65.2     , 53446 , 4323
29/02/24 , 65.07 , 65.14 , 65.38 , 64.87 , 64.9     , 39769 , 3337
28/02/24 , 64.94 , 64.73 , 65.19 , 64.18 , 64.2     , 71135 , 6988
27/02/24 , 64.25 , 64.38 , 65.05 , 63.97 , 64.6     , 63358 , 6840
26/02/24 , 64.67 , 64.89 , 65.40 , 64.57 , 65.4     , 40451 , 5461
23/02/24 , 65.40 , 65.09 , 65.51 , 64.69 , 64.7     , 37673 , 5874
22/02/24 , 64.79 , 64.69 , 64.86 , 64.63 , 64.6     , 34432 , 3128
21/02/24 , 64.63 , 64.65 , 64.79 , 64.47 , 64.6     , 37895 , 2357
20/02/24 , 64.63 , 64.67 , 65.03 , 64.35 , 64.6     , 40600 , 5046
19/02/24 , 64.67 , 64.65 , 64.96 , 64.38 , 64.3     , 33536 , 2624
16/02/24 , 64.38 , 64.56 , 64.69 , 64.35 , 64.3     , 41213 , 5478
15/02/24 , 64.36 , 64.40 , 64.65 , 64.18 , 64.3     , 42925 , 4045
14/02/24 , 64.35 , 64.51 , 64.64 , 64.27 , 64.6     , 37677 , 2233
09/02/24 , 64.62 , 64.58 , 65.03 , 64.22 , 64.3     , 41618 , 5174
08/02/24 , 64.35 , 64.17 , 64.37 , 63.89 , 64.3     , 44992 , 4967
07/02/24 , 64.40 , 64.20 , 64.40 , 63.95 , 64.0     , 48898 , 3270
06/02/24 , 64.09 , 63.96 , 64.15 , 63.65 , 64.0     , 34497 , 3911
05/02/24 , 64.04 , 63.85 , 64.11 , 63.58 , 64.0     , 47089 , 2881
02/02/24 , 64.02 , 63.77 , 64.13 , 63.66 , 64.0     , 85027 , 8086
01/02/24 , 64.09 , 64.10 , 64.51 , 63.96 , 64.1     , 43714 , 3099
31/01/24 , 64.18 , 64.27 , 64.59 , 64.03 , 64.0     , 45727 , 6062
30/01/24 , 64.03 , 64.08 , 64.35 , 64.02 , 64.3     , 56121 , 6016
29/01/24 , 64.09 , 64.14 , 64.40 , 64.00 , 64.3     , 47392 , 4330
26/01/24 , 64.31 , 64.03 , 64.35 , 63.88 , 64.0     , 51442 , 4810
25/01/24 , 63.92 , 63.88 , 64.08 , 63.68 , 63.9     , 44724 , 4594
24/01/24 , 63.83 , 63.67 , 64.02 , 63.25 , 63.2     , 49049 , 2912
23/01/24 , 63.26 , 63.48 , 63.71 , 63.25 , 63.6     , 58418 , 5542
22/01/24 , 63.67 , 63.73 , 64.26 , 63.54 , 64.2     , 63754 , 4320
19/01/24 , 64.35 , 64.44 , 64.72 , 64.29 , 64.6     , 28790 , 4036
18/01/24 , 64.73 , 64.70 , 64.88 , 64.63 , 64.8     , 26123 , 2390
17/01/24 , 64.87 , 64.93 , 65.09 , 64.67 , 65.0     , 22587 , 2856
16/01/24 , 65.02 , 64.90 , 65.17 , 64.66 , 64.9     , 36378 , 3104
15/01/24 , 64.98 , 64.90 , 65.15 , 64.63 , 64.9     , 40365 , 4435
12/01/24 , 64.97 , 64.69 , 65.16 , 64.13 , 64.5     , 49686 , 5087
11/01/24 , 64.52 , 64.35 , 64.55 , 64.03 , 64.5     , 30259 , 2576
10/01/24 , 64.51 , 64.45 , 64.77 , 64.27 , 64.5     , 31704 , 2584
09/01/24 , 64.77 , 64.74 , 65.53 , 64.26 , 65.5     , 41350 , 5176
08/01/24 , 65.54 , 65.44 , 65.59 , 65.31 , 65.4     , 35243 , 4516
05/01/24 , 65.54 , 65.49 , 65.56 , 65.27 , 65.2     , 30404 , 2398
04/01/24 , 65.27 , 65.43 , 65.62 , 65.27 , 65.6     , 40442 , 4790
03/01/24 , 65.62 , 65.48 , 65.65 , 65.28 , 65.5     , 39316 , 2393
02/01/24 , 65.59 , 65.60 , 65.68 , 65.47 , 65.4     , 35677 , 2715
28/12/23 , 65.47 , 65.45 , 65.63 , 65.26 , 65.3     , 34950 , 2534
27/12/23 , 65.30 , 65.00 , 65.30 , 64.66 , 64.6     , 40364 , 2942
26/12/23 , 64.96 , 64.65 , 65.13 , 64.09 , 64.8     , 45852 , 3566
22/12/23 , 64.80 , 64.23 , 64.80 , 63.55 , 63.6     , 53012 , 4669
21/12/23 , 63.68 , 63.09 , 64.03 , 62.27 , 62.4     , 81519 , 5061
20/12/23 , 62.47 , 62.43 , 62.59 , 62.18 , 62.3     , 35001 , 3509
19/12/23 , 62.33 , 62.16 , 62.55 , 61.83 , 61.9     , 50400 , 6250
18/12/23 , 61.83 , 62.00 , 62.27 , 61.52 , 61.6     , 48716 , 5468
15/12/23 , 61.70 , 61.77 , 62.02 , 61.50 , 61.5     , 37703 , 5635
14/12/23 , 61.50 , 61.68 , 62.12 , 61.45 , 61.4     , 44138 , 4823
13/12/23 , 61.45 , 61.52 , 61.75 , 61.23 , 61.7     , 34078 , 3256
12/12/23 , 61.75 , 62.03 , 62.59 , 61.75 , 62.4     , 36200 , 3533
11/12/23 , 62.60 , 62.68 , 62.92 , 62.46 , 62.9     , 35970 , 3601
08/12/23 , 62.91 , 62.67 , 63.00 , 61.94 , 62.1     , 44274 , 3792
07/12/23 , 62.60 , 62.89 , 63.25 , 62.45 , 62.8     , 61982 , 4585
06/12/23 , 62.89 , 62.72 , 63.49 , 62.45 , 62.5     , 74272 , 5822
05/12/23 , 62.52 , 62.46 , 62.61 , 62.12 , 62.1     , 38416 , 2851
04/12/23 , 62.12 , 62.33 , 62.66 , 62.02 , 62.0     , 40403 , 5235
01/12/23 , 62.02 , 62.09 , 62.48 , 62.01 , 62.1     , 48065 , 6063
30/11/23 , 62.16 , 62.16 , 62.53 , 61.57 , 61.5     , 44311 , 6477
29/11/23 , 61.57 , 61.45 , 61.70 , 61.27 , 61.4     , 43789 , 3184
28/11/23 , 61.45 , 61.40 , 61.61 , 60.97 , 60.9     , 48068 , 3748
27/11/23 , 61.04 , 61.16 , 61.27 , 60.90 , 60.9     , 91683 , 9097
24/11/23 , 60.90 , 60.84 , 61.16 , 60.36 , 60.9     , 50032 , 8030
23/11/23 , 61.02 , 61.04 , 61.33 , 60.90 , 61.0     , 34692 , 4347
22/11/23 , 61.07 , 61.23 , 61.50 , 61.05 , 61.5     , 56131 , 2963
21/11/23 , 61.51 , 61.61 , 61.93 , 61.43 , 61.9     , 41324 , 5651
20/11/23 , 61.94 , 61.83 , 62.18 , 61.64 , 62.0     , 35901 , 3883
17/11/23 , 62.10 , 62.12 , 62.54 , 61.94 , 62.1     , 43678 , 3653
16/11/23 , 62.15 , 62.09 , 62.36 , 61.93 , 62.1     , 64311 , 6251
14/11/23 , 62.18 , 62.04 , 62.37 , 61.49 , 62.1     , 58077 , 5639
13/11/23 , 62.12 , 62.09 , 62.56 , 61.78 , 62.3     , 55356 , 4736
10/11/23 , 62.33 , 62.42 , 62.81 , 62.01 , 62.7     , 38496 , 4139
09/11/23 , 62.74 , 62.79 , 63.08 , 62.65 , 63.0     , 58550 , 3314
08/11/23 , 63.04 , 63.04 , 63.19 , 62.90 , 63.0     , 36308 , 5284
07/11/23 , 63.04 , 62.89 , 63.27 , 62.59 , 62.7     , 52330 , 4838
06/11/23 , 62.58 , 62.64 , 63.31 , 62.25 , 62.5     , 49373 , 4986
03/11/23 , 62.23 , 62.40 , 62.80 , 61.79 , 61.8     , 34471 , 3618
01/11/23 , 61.79 , 61.97 , 62.44 , 61.72 , 62.1     , 34921 , 3770
31/10/23 , 62.05 , 62.13 , 62.59 , 61.81 , 62.4     , 27114 , 2831
30/10/23 , 62.32 , 62.54 , 62.90 , 62.17 , 62.6     , 55947 , 4762
27/10/23 , 62.67 , 62.59 , 62.69 , 62.42 , 62.4     , 36152 , 5493
26/10/23 , 62.49 , 62.37 , 62.68 , 62.19 , 62.3     , 34179 , 3437
25/10/23 , 62.36 , 62.36 , 62.76 , 62.16 , 62.1     , 44704 , 5886
24/10/23 , 62.09 , 62.24 , 62.90 , 61.83 , 62.6     , 36581 , 5618
23/10/23 , 62.67 , 62.65 , 62.90 , 62.38 , 62.3     , 44285 , 3690
20/10/23 , 62.38 , 61.49 , 62.38 , 61.06 , 61.6     , 49209 , 8952
19/10/23 , 61.63 , 61.92 , 62.38 , 60.94 , 62.2     , 48325 , 4878
18/10/23 , 62.23 , 62.53 , 62.75 , 62.18 , 62.6     , 52344 , 5137
17/10/23 , 62.61 , 62.73 , 63.02 , 62.59 , 62.8     , 37249 , 4844
16/10/23 , 62.89 , 62.89 , 62.99 , 62.68 , 62.9     , 34114 , 5915
13/10/23 , 62.93 , 62.87 , 63.03 , 62.68 , 62.8     , 37051 , 3204
11/10/23 , 62.80 , 62.87 , 63.04 , 62.72 , 62.8     , 32410 , 3906
10/10/23 , 62.90 , 62.90 , 63.49 , 62.68 , 62.7     , 53260 , 4592
09/10/23 , 62.76 , 62.68 , 62.95 , 62.58 , 62.9     , 59164 , 6070
06/10/23 , 62.96 , 62.90 , 63.08 , 62.78 , 62.8     , 37670 , 5881
05/10/23 , 62.87 , 62.95 , 63.45 , 62.73 , 62.9     , 39136 , 3047
04/10/23 , 62.97 , 62.99 , 63.57 , 62.81 , 63.0     , 44157 , 7360
03/10/23 , 62.92 , 62.92 , 63.19 , 62.71 , 62.9     , 46295 , 7128
02/10/23 , 62.90 , 63.00 , 63.31 , 62.75 , 63.2     , 39843 , 3993
29/09/23 , 63.27 , 63.39 , 63.92 , 62.88 , 63.0     , 38095 , 4502
28/09/23 , 63.07 , 63.04 , 63.26 , 62.80 , 62.8     , 30586 , 2023
27/09/23 , 62.89 , 63.00 , 63.42 , 62.72 , 63.0     , 49137 , 2847
26/09/23 , 63.08 , 63.20 , 63.92 , 62.73 , 63.9     , 55187 , 3461
25/09/23 , 63.92 , 64.11 , 64.74 , 63.79 , 64.6     , 54054 , 4287
22/09/23 , 64.88 , 64.96 , 65.53 , 64.54 , 64.6     , 47869 , 6151
21/09/23 , 65.04 , 65.05 , 65.82 , 64.55 , 64.7     , 77087 , 7309
20/09/23 , 65.27 , 64.91 , 65.56 , 64.46 , 65.2     , 84898 , 8224
19/09/23 , 65.27 , 65.30 , 66.65 , 64.70 , 66.0     , 68707 , 7834
18/09/23 , 66.78 , 66.22 , 66.90 , 65.77 , 66.8     , 102778 , 8454
15/09/23 , 67.78 , 67.47 , 67.78 , 64.57 , 64.9     , 1408802 , 19402
14/09/23 , 65.11 , 64.97 , 65.16 , 63.83 , 63.9     , 115721 , 8415
13/09/23 , 64.44 , 64.14 , 64.51 , 63.52 , 64.1     , 84040 , 11524
12/09/23 , 64.16 , 64.05 , 64.23 , 63.89 , 63.9     , 68914 , 8351
11/09/23 , 64.11 , 63.78 , 64.15 , 63.42 , 64.0     , 98765 , 9639
08/09/23 , 64.50 , 65.31 , 65.87 , 64.12 , 64.8     , 92949 , 9604
06/09/23 , 64.80 , 64.76 , 64.93 , 64.52 , 64.7     , 50782 , 9027
05/09/23 , 64.74 , 64.64 , 64.91 , 64.14 , 64.5     , 67059 , 10323
04/09/23 , 64.50 , 64.62 , 64.73 , 63.98 , 64.0     , 47163 , 5033
01/09/23 , 64.45 , 64.53 , 64.74 , 64.10 , 64.5     , 58893 , 7692
31/08/23 , 64.63 , 64.25 , 64.73 , 63.19 , 63.5     , 63501 , 7117
30/08/23 , 63.57 , 63.39 , 63.67 , 63.01 , 63.3     , 60672 , 8013
29/08/23 , 63.37 , 63.31 , 63.50 , 63.02 , 63.3     , 58013 , 8071
28/08/23 , 63.39 , 63.30 , 63.50 , 62.82 , 63.5     , 54365 , 7657
25/08/23 , 63.59 , 63.43 , 63.61 , 63.23 , 63.3     , 47933 , 5662
24/08/23 , 63.33 , 63.23 , 63.46 , 63.02 , 63.3     , 44289 , 6016
23/08/23 , 63.61 , 63.15 , 63.62 , 62.67 , 62.8     , 77946 , 9771
22/08/23 , 63.25 , 63.08 , 63.29 , 62.67 , 63.0     , 76569 , 9957
21/08/23 , 63.18 , 62.90 , 63.33 , 61.95 , 61.9     , 126672 , 15574
18/08/23 , 61.83 , 61.83 , 62.24 , 61.58 , 61.9     , 48238 , 3868
17/08/23 , 61.93 , 61.98 , 62.21 , 61.86 , 62.0     , 55939 , 4334
16/08/23 , 62.12 , 62.12 , 62.42 , 61.95 , 62.2     , 48538 , 5456
15/08/23 , 62.27 , 62.44 , 62.67 , 62.09 , 62.5     , 45095 , 3937
14/08/23 , 62.51 , 62.32 , 62.54 , 62.09 , 62.0     , 68617 , 8254
11/08/23 , 62.09 , 62.05 , 62.63 , 61.80 , 61.8     , 62048 , 4315
10/08/23 , 61.69 , 61.69 , 62.08 , 61.43 , 61.9     , 59313 , 5184
09/08/23 , 61.91 , 62.12 , 62.66 , 61.90 , 62.6     , 60505 , 6082
08/08/23 , 62.66 , 62.58 , 62.95 , 62.38 , 62.7     , 63072 , 6326
07/08/23 , 63.20 , 63.30 , 63.70 , 62.90 , 63.4     , 71658 , 6100
04/08/23 , 63.59 , 63.43 , 63.60 , 63.24 , 63.4     , 42975 , 3346
03/08/23 , 63.42 , 63.29 , 63.50 , 63.09 , 63.1     , 41935 , 3608
02/08/23 , 63.09 , 63.15 , 63.45 , 62.54 , 62.9     , 50581 , 6311
01/08/23 , 62.97 , 62.90 , 63.20 , 62.64 , 62.8     , 64929 , 7240
31/07/23 , 62.92 , 62.49 , 62.93 , 62.08 , 62.0     , 58062 , 8316
28/07/23 , 61.94 , 61.82 , 62.15 , 61.39 , 61.6     , 57409 , 6890
27/07/23 , 61.62 , 61.76 , 62.97 , 61.07 , 62.6     , 104848 , 9065
26/07/23 , 62.53 , 62.86 , 63.30 , 62.53 , 62.8     , 50740 , 6328
25/07/23 , 62.88 , 62.76 , 62.89 , 62.63 , 62.8     , 47312 , 5677
24/07/23 , 62.80 , 62.73 , 63.50 , 62.44 , 63.1     , 73048 , 5599
21/07/23 , 63.05 , 63.10 , 63.37 , 63.00 , 63.2     , 47133 , 4332
20/07/23 , 63.25 , 63.38 , 63.59 , 63.22 , 63.5     , 45203 , 3875
19/07/23 , 63.53 , 63.53 , 63.71 , 63.37 , 63.6     , 44089 , 5414
18/07/23 , 63.51 , 63.53 , 64.03 , 63.37 , 63.4     , 52887 , 5532
17/07/23 , 63.42 , 63.48 , 63.77 , 63.23 , 63.5     , 45167 , 7536
14/07/23 , 63.51 , 63.44 , 63.72 , 63.12 , 63.2     , 55350 , 6539
13/07/23 , 63.24 , 63.27 , 63.88 , 62.89 , 63.5     , 46201 , 6569
12/07/23 , 63.33 , 63.25 , 63.60 , 62.95 , 63.5     , 48647 , 5443
11/07/23 , 63.49 , 63.57 , 64.09 , 63.25 , 63.9     , 50308 , 8995
10/07/23 , 63.69 , 64.02 , 64.57 , 63.66 , 64.3     , 81172 , 8169
07/07/23 , 65.09 , 65.76 , 66.09 , 65.09 , 65.6     , 87035 , 4442
06/07/23 , 65.57 , 65.42 , 65.63 , 64.97 , 65.1     , 52646 , 4370
05/07/23 , 65.18 , 65.06 , 65.28 , 64.87 , 64.9     , 57460 , 3468
04/07/23 , 64.93 , 64.34 , 65.09 , 63.75 , 63.7     , 79959 , 5901
03/07/23 , 63.66 , 63.61 , 63.75 , 63.18 , 63.1     , 83640 , 4673
30/06/23 , 63.18 , 62.93 , 63.30 , 62.61 , 63.2     , 75314 , 8002
29/06/23 , 63.18 , 62.99 , 63.30 , 62.74 , 62.8     , 60020 , 5208
28/06/23 , 62.61 , 62.83 , 63.36 , 62.45 , 62.9     , 60163 , 6665
27/06/23 , 62.85 , 62.88 , 63.11 , 62.67 , 62.7     , 49671 , 3988
26/06/23 , 62.71 , 62.75 , 63.15 , 62.11 , 62.6     , 50156 , 6020
23/06/23 , 62.66 , 62.26 , 62.68 , 61.57 , 61.5     , 66180 , 7159
22/06/23 , 61.83 , 61.83 , 62.24 , 61.58 , 62.0     , 66964 , 8057
21/06/23 , 61.82 , 62.31 , 62.93 , 61.75 , 62.5     , 80666 , 8779
20/06/23 , 62.59 , 62.48 , 62.74 , 61.87 , 61.9     , 70880 , 4481
19/06/23 , 61.79 , 61.32 , 61.90 , 60.91 , 61.2     , 107009 , 11052
16/06/23 , 61.04 , 61.03 , 61.54 , 60.63 , 60.8     , 101281 , 9620
15/06/23 , 60.79 , 60.79 , 61.10 , 60.48 , 60.5     , 82752 , 8740
14/06/23 , 60.67 , 60.36 , 60.69 , 59.99 , 60.1     , 68322 , 4931
13/06/23 , 60.18 , 60.17 , 60.39 , 59.96 , 60.3     , 153377 , 4226
12/06/23 , 60.14 , 60.34 , 60.68 , 60.06 , 60.6     , 98022 , 9848
09/06/23 , 60.46 , 60.36 , 60.50 , 60.02 , 60.1     , 62611 , 4986
07/06/23 , 60.02 , 59.93 , 60.78 , 59.28 , 60.3     , 182109 , 7026
06/06/23 , 60.14 , 60.15 , 60.54 , 59.71 , 59.9     , 66502 , 7078
05/06/23 , 60.01 , 60.26 , 61.24 , 59.50 , 60.3     , 86084 , 8634
02/06/23 , 59.89 , 59.88 , 60.67 , 59.27 , 59.6     , 77546 , 8149
01/06/23 , 59.41 , 59.68 , 61.00 , 58.79 , 60.9     , 155047 , 10631
31/05/23 , 60.69 , 60.85 , 61.66 , 60.07 , 60.6     , 58784 , 8475
30/05/23 , 60.56 , 60.90 , 61.43 , 60.07 , 61.2     , 54792 , 4613
29/05/23 , 61.04 , 61.04 , 61.29 , 60.89 , 60.9     , 45070 , 3768
26/05/23 , 60.84 , 61.09 , 61.58 , 60.78 , 61.3     , 50698 , 5545
25/05/23 , 61.35 , 61.25 , 61.44 , 61.02 , 61.2     , 56610 , 5878
24/05/23 , 60.91 , 61.32 , 61.51 , 60.91 , 61.3     , 47512 , 6280
23/05/23 , 60.91 , 60.91 , 61.65 , 60.59 , 61.2     , 53419 , 6025
22/05/23 , 61.16 , 61.32 , 61.96 , 60.77 , 61.7     , 65319 , 5645
19/05/23 , 61.70 , 61.71 , 62.07 , 61.43 , 61.7     , 61657 , 5179
18/05/23 , 61.75 , 62.02 , 62.67 , 61.51 , 62.0     , 75395 , 6276
17/05/23 , 62.07 , 61.24 , 62.33 , 60.40 , 60.4     , 99437 , 4311
16/05/23 , 60.40 , 60.36 , 60.56 , 59.90 , 60.0     , 72932 , 5348
15/05/23 , 60.08 , 59.79 , 60.17 , 58.85 , 58.8     , 82430 , 7948
12/05/23 , 58.59 , 58.92 , 59.21 , 58.44 , 58.4     , 47247 , 4513
11/05/23 , 58.34 , 58.31 , 58.54 , 58.09 , 58.1     , 39747 , 3073
10/05/23 , 58.09 , 57.97 , 58.12 , 57.71 , 57.7     , 43618 , 3140
09/05/23 , 57.57 , 57.69 , 58.16 , 57.26 , 57.4     , 73745 , 8488
08/05/23 , 57.71 , 57.65 , 58.52 , 56.43 , 57.7     , 96523 , 9724
05/05/23 , 57.65 , 57.59 , 57.98 , 57.18 , 57.1     , 60463 , 5269
04/05/23 , 56.85 , 57.21 , 58.04 , 56.63 , 57.5     , 65000 , 9436
03/05/23 , 57.18 , 57.54 , 58.55 , 56.38 , 57.7     , 98062 , 9884
02/05/23 , 57.72 , 57.71 , 58.27 , 56.42 , 57.2     , 91580 , 7086
28/04/23 , 57.07 , 55.98 , 57.18 , 55.01 , 55.1     , 94555 , 5145
27/04/23 , 55.03 , 54.90 , 55.10 , 54.55 , 54.5     , 61606 , 4860
26/04/23 , 54.44 , 54.65 , 54.83 , 54.38 , 54.5     , 61297 , 3660
25/04/23 , 54.45 , 54.45 , 54.64 , 54.24 , 54.4     , 85543 , 5711
24/04/23 , 54.34 , 54.20 , 54.55 , 53.99 , 54.3     , 68335 , 4531
20/04/23 , 54.28 , 54.44 , 54.91 , 53.74 , 54.2     , 91887 , 7806
19/04/23 , 53.99 , 54.44 , 54.84 , 53.95 , 53.9     , 97536 , 6095
18/04/23 , 53.95 , 53.64 , 53.98 , 53.17 , 53.2     , 75570 , 5497
17/04/23 , 53.05 , 53.16 , 53.40 , 52.74 , 52.7     , 102736 , 5760
14/04/23 , 52.63 , 52.63 , 52.99 , 52.52 , 52.6     , 99052 , 6445
13/04/23 , 52.58 , 52.64 , 52.92 , 52.47 , 52.7     , 80030 , 5195
12/04/23 , 52.74 , 52.68 , 52.99 , 52.53 , 52.9     , 84065 , 5103
11/04/23 , 53.00 , 53.09 , 53.46 , 52.80 , 52.8     , 85446 , 5582
10/04/23 , 52.96 , 52.90 , 53.30 , 52.41 , 52.9     , 178421 , 8066
06/04/23 , 52.81 , 53.00 , 53.29 , 52.54 , 53.0     , 77762 , 5056
05/04/23 , 53.09 , 53.13 , 53.29 , 52.87 , 53.1     , 69212 , 6516
04/04/23 , 53.10 , 53.09 , 53.29 , 52.96 , 53.2     , 63313 , 4850
03/04/23 , 52.96 , 53.21 , 53.61 , 52.44 , 52.4     , 112717 , 11356
31/03/23 , 52.38 , 52.35 , 52.82 , 51.97 , 52.0     , 91719 , 5407
30/03/23 , 51.83 , 52.44 , 54.20 , 51.56 , 54.2     , 173534 , 9607
29/03/23 , 54.20 , 54.44 , 55.00 , 53.91 , 54.9     , 82112 , 7879
28/03/23 , 55.03 , 55.03 , 55.30 , 54.90 , 54.9     , 51396 , 4053
27/03/23 , 54.97 , 55.17 , 55.40 , 54.90 , 55.2     , 49319 , 4973
24/03/23 , 55.24 , 55.15 , 55.51 , 54.93 , 55.1     , 47978 , 8501
23/03/23 , 55.03 , 55.27 , 55.58 , 54.93 , 55.4     , 48268 , 5079
22/03/23 , 55.40 , 55.45 , 55.57 , 55.32 , 55.4     , 41033 , 3680
21/03/23 , 55.49 , 55.39 , 55.74 , 55.18 , 55.3     , 45179 , 3821
20/03/23 , 55.20 , 55.38 , 55.58 , 55.19 , 55.3     , 49102 , 3265
17/03/23 , 55.23 , 55.46 , 55.94 , 55.23 , 55.4     , 69775 , 4836
16/03/23 , 55.32 , 55.20 , 55.53 , 54.98 , 55.3     , 57496 , 5900
15/03/23 , 55.33 , 55.33 , 55.55 , 55.20 , 55.4     , 49777 , 4124
14/03/23 , 55.23 , 55.20 , 55.59 , 54.87 , 54.9     , 65615 , 4904
13/03/23 , 54.90 , 55.04 , 55.80 , 54.87 , 55.5     , 74177 , 5195
10/03/23 , 55.53 , 55.45 , 55.59 , 55.19 , 55.4     , 70640 , 5191
09/03/23 , 55.46 , 55.39 , 55.66 , 55.19 , 55.5     , 55537 , 4985
08/03/23 , 55.51 , 55.75 , 56.09 , 55.43 , 55.9     , 84024 , 6107
07/03/23 , 56.10 , 56.42 , 57.05 , 56.06 , 56.8     , 78886 , 6691
06/03/23 , 56.87 , 57.06 , 57.50 , 56.65 , 57.2     , 64300 , 6001
03/03/23 , 57.26 , 57.31 , 57.50 , 56.98 , 56.9     , 51895 , 5226
02/03/23 , 56.98 , 57.18 , 57.65 , 56.88 , 56.9     , 53495 , 8095
01/03/23 , 56.98 , 56.87 , 57.66 , 56.48 , 56.5     , 63391 , 6834
28/02/23 , 56.59 , 56.37 , 56.83 , 56.15 , 56.1     , 63603 , 4437
27/02/23 , 56.13 , 56.06 , 56.19 , 55.96 , 56.1     , 67477 , 4838
24/02/23 , 56.10 , 56.06 , 56.10 , 55.99 , 56.0     , 58850 , 4057
23/02/23 , 56.02 , 56.02 , 56.05 , 55.97 , 55.9     , 48960 , 3805
22/02/23 , 55.97 , 55.99 , 56.05 , 55.78 , 56.0     , 43150 , 3205
17/02/23 , 55.98 , 56.05 , 56.36 , 55.90 , 56.1     , 75926 , 8334
16/02/23 , 56.10 , 56.35 , 56.88 , 56.00 , 56.3     , 74893 , 6877
15/02/23 , 56.31 , 56.39 , 56.51 , 56.06 , 56.0     , 72462 , 8235
14/02/23 , 55.98 , 55.88 , 56.53 , 55.50 , 55.5     , 98239 , 7665
13/02/23 , 55.50 , 55.76 , 56.55 , 55.47 , 56.3     , 104618 , 8302
10/02/23 , 56.31 , 56.48 , 57.24 , 56.23 , 57.1     , 127176 , 8182
09/02/23 , 57.48 , 57.36 , 57.73 , 57.06 , 57.5     , 49602 , 4785
08/02/23 , 57.63 , 57.57 , 57.97 , 57.30 , 57.9     , 78329 , 4899
07/02/23 , 57.97 , 58.15 , 58.45 , 57.71 , 58.3     , 49223 , 3095
06/02/23 , 58.46 , 58.28 , 58.46 , 58.14 , 58.2     , 55164 , 4442
03/02/23 , 58.27 , 58.24 , 58.34 , 58.09 , 58.1     , 42870 , 3538
02/02/23 , 58.17 , 58.19 , 58.38 , 58.00 , 58.1     , 43674 , 2966
01/02/23 , 58.13 , 58.09 , 58.39 , 57.52 , 57.5     , 66811 , 7646
31/01/23 , 57.51 , 57.84 , 58.20 , 57.32 , 57.3     , 49291 , 3725
30/01/23 , 57.73 , 57.69 , 57.87 , 57.37 , 57.6     , 56658 , 5477
27/01/23 , 57.66 , 57.76 , 58.01 , 57.32 , 57.3     , 44524 , 4187
26/01/23 , 57.68 , 57.65 , 57.75 , 57.55 , 57.5     , 43587 , 3754
25/01/23 , 57.58 , 57.42 , 57.63 , 57.08 , 57.3     , 46281 , 2858
24/01/23 , 57.37 , 57.44 , 57.80 , 57.13 , 57.3     , 62878 , 3975
23/01/23 , 57.66 , 57.71 , 58.03 , 57.39 , 57.8     , 77586 , 6604
20/01/23 , 57.83 , 57.71 , 58.01 , 57.54 , 57.5     , 66511 , 4768
19/01/23 , 57.55 , 57.59 , 57.83 , 56.95 , 57.5     , 57448 , 6954
18/01/23 , 57.57 , 57.44 , 57.66 , 56.95 , 57.0     , 49493 , 4844
17/01/23 , 57.00 , 57.10 , 57.48 , 56.87 , 56.9     , 89216 , 9363
16/01/23 , 56.97 , 56.82 , 56.98 , 56.40 , 56.4     , 95860 , 5837
13/01/23 , 56.26 , 56.38 , 56.64 , 56.21 , 56.2     , 87021 , 8560
12/01/23 , 56.19 , 56.26 , 56.68 , 56.05 , 56.5     , 92758 , 4466
11/01/23 , 56.37 , 56.67 , 57.39 , 56.37 , 57.0     , 69697 , 5513
10/01/23 , 57.04 , 57.12 , 57.68 , 56.67 , 57.4     , 62289 , 4348
09/01/23 , 57.39 , 57.61 , 58.00 , 57.37 , 57.6     , 65003 , 4736
06/01/23 , 58.39 , 58.21 , 58.49 , 57.12 , 58.4     , 50347 , 6066
05/01/23 , 58.38 , 58.40 , 58.54 , 58.17 , 58.4     , 37249 , 2684
04/01/23 , 58.54 , 58.37 , 58.58 , 58.06 , 58.2     , 40403 , 2962
03/01/23 , 58.30 , 58.26 , 58.72 , 57.26 , 58.6     , 83310 , 6393
02/01/23 , 58.63 , 57.90 , 59.20 , 57.18 , 57.1     , 62766 , 6289
29/12/22 , 57.59 , 57.39 , 57.59 , 57.13 , 57.1     , 43797 , 5257
28/12/22 , 57.10 , 57.01 , 57.10 , 56.54 , 56.9     , 43124 , 5491
27/12/22 , 56.93 , 56.95 , 57.24 , 56.50 , 56.9     , 49030 , 4473
26/12/22 , 56.94 , 56.88 , 57.24 , 56.41 , 56.7     , 45052 , 4780
23/12/22 , 56.79 , 56.67 , 56.87 , 55.92 , 56.5     , 64175 , 5293
22/12/22 , 56.51 , 56.47 , 56.83 , 56.01 , 56.6     , 83931 , 10711
21/12/22 , 56.70 , 56.58 , 56.70 , 56.07 , 56.0     , 101140 , 5166
20/12/22 , 55.96 , 55.69 , 55.97 , 55.08 , 55.0     , 104786 , 6754
19/12/22 , 55.29 , 55.37 , 55.89 , 55.11 , 55.7     , 101882 , 8951
16/12/22 , 55.67 , 55.67 , 56.14 , 55.08 , 56.0     , 101027 , 8143
15/12/22 , 56.05 , 55.60 , 56.20 , 55.13 , 55.5     , 122168 , 8017
14/12/22 , 55.56 , 55.60 , 55.96 , 55.25 , 55.7     , 116150 , 9444
13/12/22 , 55.80 , 56.15 , 56.65 , 55.46 , 56.4     , 76124 , 4715
12/12/22 , 56.34 , 56.48 , 56.87 , 56.07 , 56.6     , 67926 , 4307
09/12/22 , 56.69 , 56.67 , 57.05 , 56.35 , 56.3     , 45145 , 3063
08/12/22 , 56.45 , 56.85 , 57.53 , 56.40 , 56.6     , 64933 , 6006
07/12/22 , 56.59 , 56.76 , 57.12 , 56.25 , 56.6     , 85981 , 5474
06/12/22 , 56.66 , 56.84 , 57.19 , 55.95 , 56.9     , 80907 , 5023
05/12/22 , 56.95 , 56.71 , 57.17 , 56.25 , 56.2     , 107883 , 5084
02/12/22 , 56.25 , 56.09 , 56.29 , 55.79 , 55.7     , 147023 , 9262
01/12/22 , 55.66 , 55.80 , 55.95 , 55.61 , 55.7     , 87184 , 7145
30/11/22 , 55.72 , 55.77 , 56.15 , 55.60 , 55.9     , 103177 , 8629
29/11/22 , 55.87 , 55.97 , 56.38 , 55.41 , 56.0     , 84579 , 5684
28/11/22 , 56.03 , 56.07 , 56.34 , 55.95 , 56.3     , 66634 , 4791
25/11/22 , 56.30 , 56.22 , 56.38 , 55.79 , 55.9     , 96153 , 4307
24/11/22 , 55.99 , 56.03 , 56.30 , 55.88 , 56.2     , 61762 , 3844
23/11/22 , 56.21 , 56.15 , 56.30 , 55.95 , 56.1     , 85639 , 5963
22/11/22 , 56.23 , 56.15 , 56.38 , 55.95 , 55.9     , 102978 , 5863
21/11/22 , 55.97 , 55.98 , 56.45 , 55.45 , 55.7     , 95565 , 5196
18/11/22 , 55.45 , 55.78 , 56.43 , 55.40 , 55.6     , 91306 , 8192
17/11/22 , 55.60 , 55.66 , 56.71 , 55.38 , 56.5     , 151247 , 6769
16/11/22 , 56.52 , 56.79 , 57.47 , 56.19 , 57.1     , 160457 , 8302
14/11/22 , 57.21 , 57.20 , 57.69 , 56.91 , 57.1     , 81742 , 5540
11/11/22 , 57.13 , 57.16 , 57.56 , 56.95 , 57.1     , 85279 , 5455
10/11/22 , 57.10 , 57.37 , 58.06 , 57.03 , 57.8     , 120947 , 8541
09/11/22 , 57.80 , 57.94 , 58.26 , 57.42 , 57.6     , 116957 , 7319
08/11/22 , 58.39 , 59.10 , 59.71 , 58.31 , 59.1     , 90626 , 6149
07/11/22 , 59.18 , 58.97 , 59.74 , 58.57 , 58.7     , 91172 , 7140
04/11/22 , 58.73 , 58.62 , 59.05 , 58.22 , 58.8     , 83099 , 5104
03/11/22 , 58.77 , 59.14 , 59.95 , 58.23 , 59.6     , 148070 , 6665
01/11/22 , 59.65 , 59.41 , 60.09 , 58.18 , 58.1     , 171295 , 8341
31/10/22 , 58.12 , 57.85 , 58.14 , 57.62 , 57.7     , 89627 , 4098
28/10/22 , 58.19 , 57.83 , 58.20 , 57.42 , 57.5     , 98531 , 5150
27/10/22 , 57.56 , 57.80 , 58.21 , 57.31 , 57.7     , 95121 , 4200
26/10/22 , 57.73 , 57.78 , 58.21 , 57.43 , 57.8     , 129417 , 6289
25/10/22 , 57.83 , 57.83 , 58.06 , 57.63 , 57.8     , 89248 , 6336
24/10/22 , 57.79 , 57.82 , 58.13 , 57.24 , 57.8     , 107135 , 9128
21/10/22 , 57.80 , 57.65 , 57.88 , 56.70 , 56.7     , 88790 , 7195
20/10/22 , 56.82 , 56.82 , 57.06 , 56.31 , 56.3     , 75941 , 5833
19/10/22 , 56.30 , 56.21 , 56.55 , 56.01 , 56.2     , 112237 , 6006
18/10/22 , 56.40 , 56.43 , 56.68 , 56.31 , 56.6     , 102279 , 6951
17/10/22 , 56.63 , 56.87 , 57.18 , 56.57 , 57.1     , 118355 , 10827
14/10/22 , 57.18 , 57.13 , 57.43 , 57.04 , 57.0     , 94187 , 7137
13/10/22 , 57.13 , 57.26 , 57.42 , 57.05 , 57.3     , 83545 , 5222
11/10/22 , 57.39 , 57.43 , 57.85 , 57.26 , 57.6     , 96316 , 9581
10/10/22 , 57.64 , 57.63 , 57.92 , 57.35 , 57.9     , 112975 , 7399
07/10/22 , 58.14 , 58.36 , 58.98 , 58.00 , 58.3     , 101434 , 7530
06/10/22 , 58.26 , 58.22 , 58.86 , 57.95 , 58.4     , 104420 , 7740
05/10/22 , 58.30 , 58.72 , 59.34 , 57.99 , 59.3     , 107524 , 7109
04/10/22 , 59.38 , 58.73 , 60.17 , 57.80 , 57.8     , 149541 , 7272
03/10/22 , 57.80 , 57.80 , 58.02 , 57.42 , 57.4     , 91271 , 7635
30/09/22 , 57.43 , 57.21 , 57.79 , 56.75 , 56.8     , 91184 , 5159
29/09/22 , 56.81 , 57.16 , 57.80 , 56.57 , 57.5     , 114943 , 8158
28/09/22 , 57.49 , 57.62 , 58.09 , 57.35 , 58.0     , 127443 , 9431
27/09/22 , 57.85 , 57.99 , 58.17 , 57.83 , 58.1     , 98327 , 6285
26/09/22 , 58.14 , 58.34 , 58.74 , 58.13 , 58.6     , 91124 , 6218
23/09/22 , 58.52 , 58.68 , 58.94 , 58.50 , 58.8     , 87512 , 5295
22/09/22 , 58.89 , 58.86 , 59.11 , 58.73 , 58.8     , 70139 , 4852
21/09/22 , 58.85 , 58.87 , 59.22 , 58.74 , 59.0     , 87579 , 7908
20/09/22 , 59.05 , 59.15 , 59.37 , 58.78 , 59.3     , 78913 , 8408
19/09/22 , 59.36 , 59.47 , 60.09 , 59.18 , 60.0     , 73823 , 5047
16/09/22 , 60.27 , 59.09 , 60.27 , 58.60 , 58.8     , 102646 , 6833
15/09/22 , 58.86 , 58.89 , 59.22 , 58.59 , 58.7     , 106339 , 8102
14/09/22 , 58.80 , 58.74 , 58.89 , 58.63 , 58.7     , 66072 , 4205
13/09/22 , 58.78 , 58.73 , 58.86 , 58.55 , 58.6     , 75218 , 3988
12/09/22 , 58.61 , 58.86 , 59.60 , 58.55 , 59.1     , 88602 , 5259
09/09/22 , 58.98 , 58.96 , 59.36 , 58.30 , 59.3     , 114223 , 6824
08/09/22 , 59.90 , 60.17 , 60.50 , 59.90 , 60.3     , 79242 , 4206
06/09/22 , 60.36 , 60.29 , 60.56 , 60.02 , 60.4     , 65769 , 5046
05/09/22 , 60.39 , 60.52 , 60.72 , 60.27 , 60.4     , 72992 , 6100
02/09/22 , 60.32 , 60.44 , 60.54 , 60.15 , 60.1     , 54749 , 3389
01/09/22 , 60.15 , 59.70 , 60.16 , 59.46 , 59.4     , 62120 , 3744
31/08/22 , 59.44 , 59.27 , 59.51 , 58.93 , 59.0     , 71167 , 4433
30/08/22 , 58.93 , 59.08 , 59.27 , 58.71 , 59.1     , 72807 , 4835
29/08/22 , 59.26 , 59.13 , 59.27 , 58.63 , 59.2     , 107784 , 4733
26/08/22 , 59.17 , 59.20 , 59.67 , 58.95 , 59.5     , 81670 , 6957
25/08/22 , 59.55 , 59.80 , 60.09 , 59.28 , 59.9     , 90147 , 5215
24/08/22 , 59.93 , 60.13 , 60.57 , 59.90 , 60.5     , 66510 , 4478
23/08/22 , 60.51 , 60.48 , 60.65 , 60.12 , 60.1     , 64266 , 3521
22/08/22 , 60.33 , 60.12 , 60.81 , 59.90 , 60.2     , 84754 , 4744
19/08/22 , 60.16 , 60.47 , 60.80 , 59.93 , 60.5     , 66507 , 3921
18/08/22 , 60.54 , 60.78 , 61.04 , 60.54 , 60.8     , 89361 , 5038
17/08/22 , 60.87 , 60.97 , 61.16 , 60.56 , 60.9     , 60783 , 6568
16/08/22 , 60.93 , 60.87 , 61.06 , 60.56 , 60.7     , 85998 , 7867
15/08/22 , 60.65 , 60.35 , 60.81 , 60.09 , 60.1     , 96469 , 6013
12/08/22 , 60.15 , 59.54 , 60.15 , 58.61 , 58.6     , 91393 , 4982
11/08/22 , 58.63 , 58.23 , 58.86 , 57.69 , 57.7     , 100751 , 5937
10/08/22 , 57.79 , 57.90 , 58.87 , 57.49 , 58.8     , 192065 , 9835
09/08/22 , 58.93 , 59.31 , 59.98 , 58.93 , 59.9     , 118116 , 7110
08/08/22 , 60.06 , 60.05 , 60.67 , 59.18 , 60.6     , 135244 , 8131
05/08/22 , 60.88 , 61.05 , 61.39 , 60.78 , 61.2     , 102173 , 5928
04/08/22 , 61.25 , 61.29 , 61.40 , 61.16 , 61.1     , 57937 , 3388
03/08/22 , 61.35 , 61.24 , 61.41 , 60.90 , 60.9     , 54338 , 3188
02/08/22 , 60.90 , 60.78 , 60.97 , 60.57 , 60.5     , 77876 , 4264
01/08/22 , 60.64 , 60.70 , 60.99 , 60.52 , 60.9     , 113656 , 8714
29/07/22 , 61.07 , 60.67 , 61.07 , 60.48 , 60.4     , 86618 , 4498
28/07/22 , 60.42 , 60.56 , 60.99 , 60.37 , 60.8     , 85643 , 4636
27/07/22 , 60.70 , 60.81 , 61.14 , 60.65 , 60.8     , 74969 , 5755
26/07/22 , 60.83 , 60.82 , 61.10 , 60.65 , 60.8     , 66487 , 4855
25/07/22 , 60.86 , 61.28 , 61.59 , 60.83 , 61.5     , 90041 , 6258
22/07/22 , 61.41 , 61.49 , 61.70 , 61.27 , 61.5     , 57760 , 4799
21/07/22 , 61.54 , 61.48 , 61.68 , 61.25 , 61.5     , 69124 , 3277
20/07/22 , 61.57 , 61.51 , 61.59 , 61.41 , 61.4     , 59016 , 3723
19/07/22 , 61.45 , 61.49 , 61.63 , 61.38 , 61.4     , 62316 , 5071
18/07/22 , 61.51 , 61.53 , 61.78 , 61.41 , 61.7     , 64117 , 4613
15/07/22 , 61.62 , 61.58 , 61.71 , 61.41 , 61.4     , 80307 , 5356
14/07/22 , 61.41 , 61.38 , 61.83 , 61.17 , 61.2     , 92739 , 6284
13/07/22 , 61.16 , 61.41 , 61.70 , 61.16 , 61.5     , 93633 , 5743
12/07/22 , 61.54 , 61.57 , 61.96 , 61.35 , 61.7     , 91383 , 6289
11/07/22 , 61.62 , 61.92 , 62.34 , 61.45 , 62.1     , 104032 , 6133
08/07/22 , 62.19 , 62.18 , 62.41 , 62.04 , 62.0     , 104391 , 9606
07/07/22 , 62.51 , 62.89 , 63.22 , 62.49 , 62.9     , 187096 , 6946
06/07/22 , 62.97 , 62.93 , 63.16 , 62.72 , 62.9     , 90339 , 5882
05/07/22 , 62.93 , 62.89 , 63.23 , 62.62 , 62.6     , 118514 , 6030
04/07/22 , 62.62 , 62.45 , 62.62 , 62.26 , 62.5     , 95365 , 15050
01/07/22 , 62.22 , 62.29 , 62.66 , 62.13 , 62.3     , 150758 , 15635
30/06/22 , 62.33 , 62.33 , 62.57 , 62.13 , 62.5     , 126605 , 19208
29/06/22 , 62.46 , 62.35 , 62.57 , 62.16 , 62.1     , 100224 , 8077
28/06/22 , 62.07 , 62.27 , 62.57 , 61.97 , 62.5     , 109578 , 6627
27/06/22 , 62.48 , 62.50 , 62.63 , 62.42 , 62.5     , 105717 , 5432
24/06/22 , 62.55 , 62.51 , 62.67 , 62.43 , 62.5     , 72768 , 4954
23/06/22 , 62.54 , 62.58 , 62.76 , 62.47 , 62.6     , 66588 , 4750
22/06/22 , 62.59 , 62.54 , 62.68 , 62.34 , 62.3     , 71000 , 3009
21/06/22 , 62.51 , 62.48 , 62.58 , 62.33 , 62.3     , 75878 , 3467
20/06/22 , 62.33 , 62.34 , 62.46 , 62.26 , 62.3     , 87306 , 12695
17/06/22 , 62.32 , 62.29 , 62.43 , 62.20 , 62.2     , 90755 , 7044
15/06/22 , 62.29 , 62.05 , 62.29 , 61.85 , 62.2     , 114893 , 5556
14/06/22 , 61.86 , 62.09 , 62.30 , 61.84 , 62.1     , 106005 , 7782
13/06/22 , 62.16 , 62.23 , 62.51 , 62.08 , 62.4     , 88512 , 6425
10/06/22 , 62.38 , 62.35 , 62.46 , 62.21 , 62.3     , 54594 , 2842
09/06/22 , 62.33 , 62.30 , 62.45 , 62.23 , 62.2     , 79720 , 7342
08/06/22 , 62.23 , 62.27 , 62.64 , 62.08 , 62.6     , 99963 , 4779
07/06/22 , 62.50 , 62.37 , 62.67 , 62.06 , 62.5     , 84797 , 4234
06/06/22 , 62.50 , 62.51 , 63.69 , 61.62 , 62.6     , 147461 , 7348
03/06/22 , 62.54 , 62.55 , 62.67 , 62.32 , 62.3     , 100503 , 9574
02/06/22 , 62.23 , 62.28 , 62.67 , 61.86 , 61.8     , 110795 , 11540
01/06/22 , 61.85 , 61.83 , 61.86 , 61.70 , 61.7     , 81922 , 5474
31/05/22 , 61.70 , 61.70 , 61.82 , 61.39 , 61.7     , 92452 , 6478
30/05/22 , 61.71 , 61.58 , 61.76 , 61.25 , 61.2     , 74599 , 4325
27/05/22 , 61.25 , 61.23 , 61.25 , 61.15 , 61.1     , 72273 , 13412
26/05/22 , 61.15 , 61.08 , 61.24 , 60.78 , 61.0     , 61496 , 3699
25/05/22 , 61.01 , 61.13 , 61.24 , 60.97 , 61.1     , 78082 , 6394
24/05/22 , 61.14 , 61.08 , 61.15 , 61.04 , 61.0     , 52537 , 3223
23/05/22 , 61.04 , 61.02 , 61.15 , 60.84 , 60.8     , 66454 , 3514
20/05/22 , 60.78 , 60.99 , 61.07 , 60.65 , 61.0     , 61093 , 4004
19/05/22 , 60.93 , 60.97 , 61.10 , 60.83 , 61.0     , 76013 , 3710
18/05/22 , 60.88 , 60.97 , 61.21 , 60.65 , 60.7     , 90527 , 7245
17/05/22 , 60.71 , 60.70 , 60.81 , 60.64 , 60.6     , 89478 , 6064
16/05/22 , 60.62 , 60.64 , 60.80 , 60.53 , 60.5     , 83836 , 5411
13/05/22 , 60.48 , 60.45 , 60.63 , 60.03 , 60.0     , 90529 , 6241
12/05/22 , 59.83 , 59.94 , 60.33 , 59.80 , 60.1     , 127258 , 11984
11/05/22 , 60.27 , 60.38 , 60.56 , 60.15 , 60.4     , 100948 , 6000
10/05/22 , 60.27 , 60.31 , 60.53 , 60.15 , 60.4     , 89333 , 7052
09/05/22 , 60.36 , 60.48 , 60.63 , 60.36 , 60.4     , 136778 , 5601
06/05/22 , 60.36 , 60.37 , 60.56 , 60.16 , 60.5     , 127725 , 4617
05/05/22 , 60.56 , 60.35 , 60.60 , 60.12 , 60.3     , 157306 , 9024
04/05/22 , 60.34 , 60.31 , 60.64 , 60.11 , 60.6     , 110762 , 4710
03/05/22 , 60.77 , 60.59 , 60.88 , 60.36 , 60.6     , 74317 , 4522
02/05/22 , 60.60 , 60.63 , 60.95 , 60.36 , 60.4     , 77483 , 3371
29/04/22 , 60.64 , 60.69 , 61.00 , 60.37 , 60.3     , 88384 , 4042
28/04/22 , 60.35 , 60.21 , 60.39 , 59.93 , 60.3     , 90954 , 5805
27/04/22 , 60.36 , 60.21 , 60.36 , 60.12 , 60.2     , 96905 , 9891
26/04/22 , 60.18 , 60.27 , 60.35 , 60.18 , 60.3     , 70641 , 3960
25/04/22 , 60.31 , 60.33 , 60.41 , 60.23 , 60.3     , 79412 , 5057
22/04/22 , 60.35 , 60.32 , 60.38 , 60.18 , 60.3     , 79353 , 6261
20/04/22 , 60.34 , 60.23 , 60.34 , 60.18 , 60.2     , 78533 , 9829
19/04/22 , 60.23 , 60.18 , 60.26 , 60.08 , 60.2     , 75579 , 6080
18/04/22 , 60.05 , 60.18 , 60.50 , 59.98 , 60.3     , 149769 , 7992
14/04/22 , 60.15 , 60.35 , 60.56 , 60.15 , 60.2     , 171876 , 9108
13/04/22 , 60.16 , 60.22 , 60.48 , 60.11 , 60.1     , 102474 , 4552
12/04/22 , 60.16 , 60.28 , 60.56 , 60.12 , 60.1     , 75943 , 4951
11/04/22 , 60.11 , 60.15 , 60.35 , 60.03 , 60.3     , 108857 , 5186
08/04/22 , 60.19 , 60.17 , 60.36 , 59.91 , 60.1     , 127540 , 6666
07/04/22 , 60.54 , 60.24 , 60.57 , 59.95 , 60.1     , 88197 , 5360
06/04/22 , 60.16 , 60.16 , 60.58 , 59.93 , 60.5     , 119859 , 5054
05/04/22 , 60.75 , 60.78 , 60.97 , 60.58 , 60.5     , 83606 , 4258
04/04/22 , 60.63 , 60.79 , 61.42 , 60.52 , 60.5     , 185985 , 4183
01/04/22 , 60.61 , 60.53 , 60.78 , 60.36 , 60.3     , 79522 , 2746
31/03/22 , 60.36 , 60.16 , 60.37 , 59.84 , 59.9     , 107847 , 5909
30/03/22 , 59.99 , 59.86 , 59.99 , 59.50 , 59.5     , 75932 , 2559
29/03/22 , 59.59 , 59.49 , 59.62 , 59.23 , 59.3     , 87316 , 8941
28/03/22 , 59.30 , 59.38 , 59.54 , 59.17 , 59.2     , 94012 , 5804
25/03/22 , 59.24 , 59.34 , 59.62 , 59.08 , 59.3     , 109612 , 4511
24/03/22 , 59.28 , 59.34 , 59.55 , 59.15 , 59.3     , 70314 , 4378
23/03/22 , 59.34 , 59.45 , 59.70 , 59.27 , 59.2     , 74078 , 4065
22/03/22 , 59.18 , 59.17 , 59.34 , 58.95 , 59.1     , 78355 , 3436
21/03/22 , 58.94 , 58.98 , 59.30 , 58.68 , 58.8     , 90945 , 4972
18/03/22 , 58.85 , 58.73 , 58.92 , 58.54 , 58.6     , 101110 , 6935
17/03/22 , 58.63 , 58.74 , 58.90 , 58.63 , 58.8     , 82718 , 4366
16/03/22 , 58.81 , 58.86 , 59.05 , 58.69 , 58.8     , 75366 , 5402
15/03/22 , 58.78 , 58.77 , 58.92 , 58.53 , 58.7     , 87242 , 4609
14/03/22 , 58.73 , 58.86 , 59.11 , 58.59 , 59.1     , 88237 , 3817
11/03/22 , 58.86 , 59.12 , 59.35 , 58.78 , 58.9     , 84243 , 3525
10/03/22 , 58.95 , 59.17 , 59.36 , 58.92 , 59.0     , 62469 , 6142
09/03/22 , 58.98 , 59.19 , 59.46 , 58.94 , 59.3     , 75730 , 4039
08/03/22 , 58.89 , 58.82 , 59.29 , 58.46 , 58.8     , 102010 , 6755
07/03/22 , 58.85 , 59.08 , 59.32 , 58.79 , 59.1     , 74967 , 3208
04/03/22 , 59.05 , 59.23 , 59.59 , 58.79 , 59.5     , 82044 , 3878
03/03/22 , 59.19 , 59.05 , 59.71 , 58.39 , 58.4     , 182982 , 6470
02/03/22 , 58.39 , 58.52 , 58.69 , 58.26 , 58.4     , 81060 , 3072
25/02/22 , 58.42 , 58.50 , 58.71 , 57.85 , 57.9     , 82359 , 3984
24/02/22 , 57.85 , 57.73 , 58.06 , 57.26 , 58.0     , 138861 , 7993
23/02/22 , 58.20 , 58.44 , 58.72 , 58.13 , 58.2     , 88100 , 4654
22/02/22 , 58.12 , 58.52 , 58.81 , 58.09 , 58.4     , 94684 , 4056
21/02/22 , 58.50 , 58.54 , 58.95 , 58.09 , 58.5     , 143353 , 7553
18/02/22 , 58.59 , 58.66 , 58.77 , 58.42 , 58.6     , 98460 , 5653
17/02/22 , 58.68 , 58.71 , 58.86 , 58.59 , 58.7     , 58454 , 4446
16/02/22 , 58.54 , 58.73 , 58.86 , 58.31 , 58.5     , 70433 , 5090
15/02/22 , 58.30 , 58.68 , 58.98 , 58.09 , 58.9     , 95860 , 5052
14/02/22 , 58.66 , 58.64 , 58.72 , 58.52 , 58.6     , 81262 , 5562
11/02/22 , 58.60 , 58.66 , 58.80 , 58.54 , 58.6     , 90024 , 5125
10/02/22 , 58.57 , 58.72 , 59.08 , 58.21 , 58.8     , 86076 , 4218
09/02/22 , 58.89 , 59.14 , 59.31 , 58.85 , 59.1     , 92144 , 2383
08/02/22 , 59.17 , 59.39 , 59.74 , 59.17 , 59.5     , 106160 , 4548
07/02/22 , 59.73 , 60.11 , 60.45 , 59.64 , 60.1     , 126819 , 6841
04/02/22 , 60.23 , 60.15 , 60.27 , 60.00 , 60.1     , 110593 , 3373
03/02/22 , 59.97 , 59.88 , 60.08 , 59.51 , 59.8     , 118247 , 7729
02/02/22 , 59.86 , 59.92 , 60.14 , 59.73 , 59.8     , 100234 , 9944
01/02/22 , 59.73 , 59.84 , 60.01 , 59.69 , 59.7     , 101443 , 11147
31/01/22 , 59.73 , 59.72 , 59.99 , 59.36 , 59.9     , 133040 , 12559
28/01/22 , 59.99 , 59.86 , 60.02 , 59.62 , 59.6     , 76811 , 6555
27/01/22 , 59.62 , 59.72 , 59.86 , 59.62 , 59.7     , 86144 , 3118
26/01/22 , 59.86 , 59.81 , 60.72 , 59.03 , 59.8     , 152908 , 4676
25/01/22 , 60.08 , 59.99 , 60.14 , 59.85 , 59.8     , 107052 , 5678
24/01/22 , 59.85 , 59.83 , 59.86 , 59.66 , 59.8     , 80457 , 4047
21/01/22 , 59.57 , 59.80 , 59.86 , 59.57 , 59.6     , 113166 , 5242
20/01/22 , 59.68 , 59.60 , 59.73 , 59.45 , 59.4     , 103664 , 4621
19/01/22 , 59.45 , 59.20 , 59.54 , 58.73 , 58.9     , 141269 , 6753
18/01/22 , 58.95 , 58.85 , 58.95 , 58.73 , 58.7     , 113262 , 11322
17/01/22 , 58.69 , 58.73 , 58.83 , 58.54 , 58.6     , 123868 , 8410
14/01/22 , 58.68 , 58.55 , 58.68 , 58.13 , 58.3     , 106843 , 6187
13/01/22 , 58.21 , 58.24 , 58.38 , 58.09 , 58.0     , 78382 , 4465
12/01/22 , 58.00 , 58.06 , 58.26 , 56.94 , 58.0     , 103585 , 5935
11/01/22 , 58.09 , 58.09 , 58.17 , 57.94 , 57.9     , 93233 , 6485
10/01/22 , 57.98 , 57.96 , 58.26 , 57.53 , 58.0     , 127042 , 6356
07/01/22 , 57.81 , 57.64 , 57.83 , 57.20 , 57.2     , 133344 , 5907
06/01/22 , 57.16 , 57.50 , 57.79 , 56.72 , 57.6     , 130963 , 8276
05/01/22 , 57.69 , 57.73 , 57.81 , 57.65 , 57.7     , 85654 , 8103
04/01/22 , 57.77 , 57.73 , 57.83 , 57.59 , 57.6     , 101023 , 4438
03/01/22 , 57.69 , 57.55 , 57.72 , 57.26 , 57.2     , 134422 , 4342
30/12/21 , 57.24 , 57.32 , 57.79 , 57.15 , 57.2     , 138326 , 3344
29/12/21 , 57.25 , 57.18 , 57.37 , 56.61 , 56.6     , 127581 , 6378
28/12/21 , 56.61 , 56.47 , 56.64 , 56.07 , 56.2     , 118991 , 5220
27/12/21 , 56.19 , 56.32 , 56.54 , 55.99 , 56.2     , 179590 , 5995
23/12/21 , 56.24 , 56.22 , 56.27 , 56.11 , 56.1     , 100444 , 5562
22/12/21 , 56.17 , 56.29 , 56.58 , 56.06 , 56.4     , 112234 , 5192
21/12/21 , 56.41 , 56.25 , 56.46 , 55.88 , 56.0     , 116075 , 3508
20/12/21 , 55.87 , 55.94 , 56.07 , 55.74 , 55.8     , 133021 , 7290
17/12/21 , 55.87 , 55.83 , 55.90 , 55.71 , 55.8     , 101361 , 7527
16/12/21 , 55.82 , 55.75 , 55.94 , 55.55 , 55.7     , 144028 , 5719
15/12/21 , 55.77 , 55.83 , 55.99 , 55.71 , 55.9     , 115900 , 4533
14/12/21 , 55.68 , 55.82 , 55.97 , 55.67 , 55.9     , 106206 , 5315
13/12/21 , 55.75 , 55.88 , 56.05 , 55.75 , 55.9     , 104759 , 6113
10/12/21 , 55.97 , 55.97 , 56.02 , 55.86 , 56.0     , 54158 , 3530
09/12/21 , 55.90 , 55.71 , 56.00 , 55.61 , 55.7     , 98478 , 4778
08/12/21 , 55.71 , 55.67 , 55.82 , 55.55 , 55.6     , 98843 , 4798
07/12/21 , 55.58 , 55.77 , 55.96 , 55.51 , 55.7     , 135559 , 6197
06/12/21 , 55.72 , 55.66 , 55.72 , 55.27 , 55.2     , 90181 , 4311
03/12/21 , 55.27 , 55.13 , 55.32 , 54.81 , 54.9     , 104656 , 4107
02/12/21 , 54.90 , 54.90 , 55.18 , 54.63 , 54.9     , 114787 , 6143
01/12/21 , 54.96 , 54.96 , 55.27 , 54.78 , 55.1     , 135976 , 8107
30/11/21 , 55.16 , 55.14 , 55.45 , 54.84 , 54.8     , 107825 , 4114
29/11/21 , 55.05 , 54.98 , 55.18 , 54.80 , 54.8     , 115312 , 3184
26/11/21 , 54.87 , 54.90 , 55.12 , 54.71 , 54.8     , 96436 , 3278
25/11/21 , 55.05 , 54.96 , 55.16 , 54.66 , 54.6     , 75240 , 3317
24/11/21 , 54.66 , 54.66 , 55.03 , 54.40 , 54.8     , 103269 , 3515
23/11/21 , 54.83 , 55.20 , 55.66 , 54.83 , 55.4     , 123698 , 6022
22/11/21 , 55.60 , 55.69 , 55.94 , 55.60 , 55.8     , 103608 , 4117
19/11/21 , 55.81 , 55.81 , 55.97 , 55.67 , 55.9     , 93999 , 4755
18/11/21 , 55.59 , 55.93 , 56.10 , 55.59 , 56.0     , 98981 , 5732
17/11/21 , 55.96 , 56.08 , 56.27 , 55.92 , 56.2     , 106621 , 4072
16/11/21 , 56.24 , 56.10 , 56.28 , 55.84 , 56.0     , 156672 , 10414
12/11/21 , 56.03 , 55.74 , 56.12 , 55.46 , 55.7     , 134634 , 4173
11/11/21 , 55.81 , 55.81 , 55.97 , 55.72 , 55.8     , 71388 , 5140
10/11/21 , 55.72 , 55.88 , 56.02 , 55.72 , 55.7     , 78640 , 6072
09/11/21 , 55.77 , 55.99 , 56.45 , 55.67 , 56.3     , 132387 , 5804
08/11/21 , 56.34 , 56.45 , 56.75 , 56.21 , 56.7     , 94666 , 4188
05/11/21 , 56.74 , 56.67 , 56.75 , 56.43 , 56.6     , 127404 , 6366
04/11/21 , 56.62 , 56.53 , 56.79 , 56.38 , 56.4     , 83898 , 5346
03/11/21 , 56.25 , 56.48 , 56.70 , 56.07 , 56.7     , 128149 , 6142
01/11/21 , 56.04 , 55.94 , 56.19 , 55.67 , 55.6     , 125116 , 5494
29/10/21 , 55.61 , 55.66 , 55.80 , 55.51 , 55.5     , 130742 , 4762
28/10/21 , 55.67 , 55.66 , 55.72 , 55.54 , 55.5     , 120808 , 3841
27/10/21 , 55.53 , 55.66 , 55.84 , 55.51 , 55.6     , 109969 , 6151
26/10/21 , 55.60 , 55.61 , 55.72 , 55.52 , 55.6     , 159056 , 9444
25/10/21 , 55.68 , 55.70 , 55.84 , 55.61 , 55.6     , 160264 , 6586
22/10/21 , 55.73 , 55.71 , 55.86 , 55.63 , 55.7     , 160214 , 6355
21/10/21 , 55.75 , 55.80 , 55.94 , 55.69 , 55.9     , 222712 , 7103
20/10/21 , 55.97 , 55.86 , 55.98 , 55.77 , 55.8     , 214217 , 6305
19/10/21 , 55.84 , 55.86 , 55.98 , 55.72 , 55.8     , 271339 , 9154
18/10/21 , 55.81 , 55.91 , 56.05 , 55.81 , 56.0     , 270801 , 12850
15/10/21 , 56.06 , 56.25 , 56.38 , 55.99 , 56.0     , 194925 , 7322
14/10/21 , 56.07 , 56.26 , 56.47 , 55.98 , 56.1     , 137209 , 5091
13/10/21 , 56.13 , 56.10 , 56.17 , 56.03 , 56.0     , 123938 , 4657
11/10/21 , 55.99 , 55.98 , 56.06 , 55.90 , 55.9     , 181930 , 5520
08/10/21 , 55.92 , 56.01 , 56.25 , 55.92 , 56.2     , 314433 , 10830
07/10/21 , 56.30 , 56.41 , 56.47 , 56.26 , 56.3     , 149586 , 6269
06/10/21 , 56.34 , 56.29 , 56.42 , 56.22 , 56.3     , 143749 , 6486
05/10/21 , 56.30 , 56.31 , 56.42 , 56.20 , 56.3     , 128632 , 5066
04/10/21 , 56.38 , 56.36 , 56.47 , 56.07 , 56.4     , 152728 , 5665
01/10/21 , 56.44 , 56.38 , 56.47 , 56.16 , 56.3     , 163349 , 7716
30/09/21 , 56.16 , 56.05 , 56.42 , 55.81 , 55.8     , 147851 , 6178
29/09/21 , 55.81 , 55.81 , 56.06 , 55.60 , 55.9     , 156349 , 5765
28/09/21 , 55.98 , 56.07 , 56.41 , 55.94 , 56.0     , 139678 , 5303
27/09/21 , 56.05 , 56.41 , 56.75 , 55.99 , 56.4     , 143092 , 5354
24/09/21 , 56.47 , 56.16 , 56.47 , 55.94 , 55.9     , 174117 , 10286
23/09/21 , 55.99 , 55.97 , 56.12 , 55.70 , 55.7     , 222557 , 6361
22/09/21 , 55.55 , 55.67 , 55.99 , 55.55 , 55.6     , 186542 , 7172
21/09/21 , 55.67 , 55.76 , 56.14 , 55.50 , 56.1     , 259192 , 9890
20/09/21 , 56.69 , 56.79 , 57.10 , 56.53 , 57.1     , 133328 , 6489
17/09/21 , 56.95 , 57.34 , 57.61 , 56.95 , 57.4     , 128833 , 4608
16/09/21 , 57.45 , 57.50 , 57.66 , 57.39 , 57.5     , 83481 , 2399
15/09/21 , 57.47 , 57.61 , 57.66 , 57.42 , 57.5     , 93829 , 4028
14/09/21 , 57.60 , 57.59 , 57.69 , 57.31 , 57.4     , 89660 , 2622
13/09/21 , 57.38 , 57.46 , 57.73 , 57.20 , 57.6     , 91002 , 4312
10/09/21 , 57.18 , 57.42 , 57.66 , 57.03 , 57.5     , 71120 , 5564
09/09/21 , 56.99 , 57.21 , 57.56 , 56.59 , 57.1     , 102802 , 5637
08/09/21 , 57.37 , 57.36 , 57.59 , 57.23 , 57.5     , 107391 , 5346
06/09/21 , 57.54 , 57.57 , 57.64 , 57.36 , 57.3     , 58466 , 2333
03/09/21 , 57.59 , 57.66 , 57.80 , 57.48 , 57.7     , 74316 , 2171
02/09/21 , 57.71 , 57.66 , 57.73 , 57.44 , 57.5     , 67416 , 4574
01/09/21 , 57.57 , 57.53 , 57.60 , 57.23 , 57.3     , 76309 , 3862
31/08/21 , 57.35 , 57.26 , 57.49 , 57.10 , 57.2     , 63724 , 2409
30/08/21 , 57.20 , 57.25 , 57.57 , 56.85 , 57.0     , 103269 , 3248
27/08/21 , 57.03 , 56.69 , 57.03 , 55.68 , 56.9     , 107349 , 3632
26/08/21 , 57.03 , 56.93 , 57.03 , 56.60 , 56.6     , 76918 , 2265
25/08/21 , 56.60 , 56.43 , 56.95 , 55.60 , 56.9     , 128726 , 5514
24/08/21 , 56.87 , 56.93 , 57.21 , 56.68 , 56.8     , 85706 , 2580
23/08/21 , 56.75 , 56.66 , 56.91 , 56.08 , 56.2     , 82074 , 3379
20/08/21 , 56.21 , 55.88 , 56.21 , 55.46 , 55.8     , 75722 , 3636
19/08/21 , 55.66 , 55.81 , 55.97 , 55.60 , 55.8     , 107203 , 3699
18/08/21 , 55.95 , 55.87 , 56.04 , 55.60 , 55.6     , 96539 , 3948
17/08/21 , 55.60 , 55.81 , 56.21 , 55.41 , 56.0     , 100138 , 3851
16/08/21 , 56.08 , 56.08 , 56.21 , 55.97 , 56.0     , 84150 , 3415
13/08/21 , 55.97 , 55.60 , 56.20 , 54.90 , 54.9     , 143684 , 6366
12/08/21 , 54.87 , 55.31 , 56.20 , 54.87 , 55.6     , 143710 , 4254
11/08/21 , 55.53 , 55.89 , 56.42 , 55.45 , 56.2     , 128758 , 4017
10/08/21 , 56.22 , 56.48 , 57.10 , 56.21 , 57.0     , 100146 , 6313
09/08/21 , 56.93 , 56.88 , 57.38 , 55.97 , 57.2     , 109949 , 3995
06/08/21 , 57.13 , 57.22 , 57.42 , 57.10 , 57.1     , 92293 , 3226
05/08/21 , 57.10 , 57.14 , 57.26 , 56.96 , 57.1     , 87601 , 3465
04/08/21 , 57.10 , 57.21 , 57.43 , 56.95 , 57.4     , 83308 , 3246
03/08/21 , 57.18 , 57.26 , 57.50 , 57.13 , 57.2     , 85439 , 2645
02/08/21 , 57.22 , 57.28 , 57.59 , 57.06 , 57.2     , 97910 , 3076
30/07/21 , 57.26 , 57.10 , 57.38 , 56.68 , 56.7     , 100616 , 3636
29/07/21 , 56.68 , 56.53 , 56.70 , 56.39 , 56.4     , 85236 , 3370
28/07/21 , 56.39 , 56.48 , 56.66 , 56.21 , 56.5     , 145656 , 3718
27/07/21 , 56.48 , 56.42 , 56.53 , 56.25 , 56.4     , 139558 , 4767
26/07/21 , 56.17 , 56.40 , 56.53 , 56.07 , 56.4     , 103727 , 4176
23/07/21 , 56.44 , 56.50 , 56.61 , 56.42 , 56.4     , 100344 , 3387
22/07/21 , 56.43 , 56.35 , 56.43 , 56.25 , 56.2     , 82072 , 2894
21/07/21 , 56.19 , 56.24 , 56.32 , 56.14 , 56.2     , 119349 , 3839
20/07/21 , 56.10 , 56.19 , 56.33 , 56.06 , 56.2     , 141860 , 5428
19/07/21 , 56.06 , 56.19 , 56.43 , 55.95 , 56.1     , 168548 , 5511
16/07/21 , 56.05 , 56.06 , 56.21 , 55.97 , 56.0     , 143623 , 3987
15/07/21 , 55.94 , 55.88 , 55.97 , 55.78 , 55.9     , 148309 , 5851
14/07/21 , 55.78 , 55.83 , 55.94 , 55.64 , 55.7     , 127333 , 3405
13/07/21 , 55.77 , 55.80 , 56.07 , 55.48 , 55.4     , 166999 , 6789
12/07/21 , 55.43 , 55.17 , 55.64 , 54.83 , 54.8     , 183785 , 8138
08/07/21 , 54.71 , 54.80 , 54.98 , 54.52 , 54.8     , 239474 , 9071
07/07/21 , 55.20 , 55.26 , 55.46 , 55.20 , 55.2     , 190551 , 2825
06/07/21 , 55.20 , 55.27 , 55.59 , 55.16 , 55.3     , 170678 , 3693
05/07/21 , 55.34 , 55.38 , 55.59 , 55.20 , 55.2     , 96114 , 2461
02/07/21 , 55.23 , 55.03 , 55.26 , 54.75 , 54.7     , 111316 , 2307
01/07/21 , 54.74 , 54.74 , 54.83 , 54.52 , 54.7     , 81215 , 3715
30/06/21 , 54.73 , 54.73 , 54.75 , 54.45 , 54.4     , 95886 , 7537
29/06/21 , 54.45 , 54.26 , 54.71 , 53.37 , 53.3     , 124669 , 4980
28/06/21 , 53.37 , 53.20 , 53.74 , 52.56 , 53.7     , 223625 , 7717
25/06/21 , 53.62 , 54.01 , 54.91 , 53.16 , 54.7     , 341111 , 9699
24/06/21 , 54.37 , 54.30 , 54.58 , 53.37 , 53.6     , 122710 , 3947
23/06/21 , 53.37 , 53.76 , 54.61 , 53.37 , 54.3     , 533720 , 10545
22/06/21 , 54.33 , 54.92 , 55.51 , 54.33 , 55.2     , 205395 , 6544
21/06/21 , 55.20 , 54.80 , 55.24 , 54.48 , 54.7     , 205412 , 5166
18/06/21 , 54.73 , 54.66 , 54.75 , 54.48 , 54.5     , 142250 , 5433
17/06/21 , 54.48 , 54.52 , 54.63 , 54.44 , 54.4     , 155406 , 5095
16/06/21 , 54.35 , 54.42 , 54.54 , 54.30 , 54.3     , 185533 , 7859
15/06/21 , 54.31 , 54.24 , 54.33 , 54.15 , 54.1     , 202735 , 5598
14/06/21 , 54.17 , 54.19 , 54.54 , 54.14 , 54.3     , 220175 , 6688
11/06/21 , 54.35 , 54.18 , 54.37 , 53.99 , 54.1     , 206279 , 5685
10/06/21 , 54.13 , 54.27 , 54.82 , 53.94 , 54.8     , 281358 , 7653
09/06/21 , 54.80 , 54.81 , 55.23 , 54.44 , 54.8     , 255528 , 7003
08/06/21 , 54.44 , 54.27 , 54.54 , 53.79 , 53.7     , 129839 , 4976
07/06/21 , 53.75 , 53.76 , 54.05 , 53.56 , 53.7     , 122423 , 4550
04/06/21 , 53.55 , 53.49 , 53.74 , 53.32 , 53.4     , 207406 , 7667
02/06/21 , 53.30 , 53.28 , 53.47 , 53.17 , 53.3     , 183921 , 4364
01/06/21 , 53.29 , 53.38 , 53.48 , 53.24 , 53.3     , 109912 , 3221
31/05/21 , 53.31 , 53.26 , 53.48 , 53.04 , 53.2     , 126722 , 6684
28/05/21 , 53.24 , 53.16 , 53.25 , 53.00 , 53.0     , 100597 , 3883
27/05/21 , 53.00 , 53.01 , 53.20 , 52.60 , 53.0     , 106020 , 4769
26/05/21 , 53.04 , 53.20 , 53.25 , 53.00 , 53.1     , 107029 , 2322
25/05/21 , 53.20 , 53.26 , 53.48 , 53.05 , 53.3     , 117911 , 2958
24/05/21 , 53.48 , 53.48 , 53.73 , 53.39 , 53.5     , 105912 , 2304
21/05/21 , 53.56 , 53.63 , 53.81 , 53.48 , 53.5     , 108691 , 2686
20/05/21 , 53.49 , 53.46 , 53.72 , 53.26 , 53.2     , 164527 , 4515
19/05/21 , 54.13 , 54.16 , 54.25 , 54.00 , 54.1     , 137151 , 4203
18/05/21 , 54.27 , 54.17 , 54.31 , 53.99 , 54.1     , 119573 , 3434
17/05/21 , 54.19 , 54.17 , 54.87 , 53.93 , 54.8     , 162981 , 5243
14/05/21 , 55.26 , 55.32 , 55.59 , 55.19 , 55.1     , 70929 , 2081
13/05/21 , 55.18 , 55.33 , 55.67 , 55.18 , 55.4     , 65393 , 3412
12/05/21 , 55.18 , 55.52 , 55.88 , 54.88 , 55.7     , 102302 , 4318
11/05/21 , 55.72 , 55.72 , 55.86 , 55.37 , 55.3     , 78677 , 2266
10/05/21 , 55.32 , 55.84 , 56.11 , 55.32 , 56.0     , 85572 , 4030
07/05/21 , 56.08 , 56.20 , 56.25 , 55.97 , 56.0     , 70475 , 7287
06/05/21 , 56.05 , 55.97 , 56.07 , 55.63 , 55.6     , 77365 , 3309
05/05/21 , 55.60 , 55.66 , 55.83 , 55.41 , 55.4     , 76220 , 7038
04/05/21 , 55.47 , 55.46 , 55.60 , 55.32 , 55.4     , 58625 , 1730
03/05/21 , 55.30 , 55.35 , 55.46 , 55.22 , 55.3     , 62481 , 1702
30/04/21 , 55.33 , 55.28 , 55.44 , 55.15 , 55.3     , 55245 , 1176
29/04/21 , 55.32 , 55.14 , 55.32 , 54.87 , 54.9     , 61183 , 1407
28/04/21 , 54.87 , 55.15 , 55.26 , 54.87 , 55.0     , 59868 , 1589
27/04/21 , 55.15 , 55.26 , 55.46 , 55.12 , 55.2     , 48804 , 1422
26/04/21 , 55.18 , 55.14 , 55.24 , 55.01 , 55.1     , 59331 , 2326
23/04/21 , 55.18 , 55.06 , 55.21 , 54.95 , 55.0     , 57847 , 1522
22/04/21 , 54.98 , 54.80 , 55.24 , 54.69 , 54.8     , 65705 , 2006
20/04/21 , 54.79 , 55.19 , 55.32 , 54.58 , 55.2     , 65926 , 1460
19/04/21 , 55.22 , 54.96 , 55.32 , 54.47 , 54.7     , 99261 , 16994
16/04/21 , 54.80 , 54.73 , 54.91 , 54.51 , 54.5     , 87550 , 7570
15/04/21 , 54.53 , 54.58 , 54.79 , 54.34 , 54.6     , 72914 , 3421
14/04/21 , 54.64 , 54.51 , 54.74 , 54.33 , 54.3     , 52057 , 1563
13/04/21 , 54.34 , 54.46 , 54.79 , 54.31 , 54.7     , 73903 , 4340
12/04/21 , 54.74 , 54.79 , 54.95 , 54.67 , 54.9     , 45988 , 1553
09/04/21 , 54.85 , 54.90 , 55.32 , 54.53 , 55.3     , 73524 , 2717
08/04/21 , 55.12 , 54.91 , 55.27 , 54.63 , 54.6     , 52239 , 1424
07/04/21 , 54.58 , 54.61 , 54.79 , 54.43 , 54.7     , 73406 , 1219
06/04/21 , 54.46 , 54.57 , 54.80 , 54.30 , 54.3     , 65333 , 3676
05/04/21 , 54.30 , 54.39 , 54.54 , 54.25 , 54.2     , 97331 , 3155
01/04/21 , 54.23 , 54.08 , 54.46 , 53.57 , 53.5     , 76114 , 2031
31/03/21 , 53.56 , 53.48 , 54.07 , 53.26 , 53.2     , 76427 , 1385
30/03/21 , 53.26 , 53.30 , 53.64 , 53.05 , 53.2     , 131710 , 2208
29/03/21 , 53.26 , 53.14 , 53.43 , 52.76 , 52.9     , 90911 , 5338
26/03/21 , 52.95 , 53.00 , 53.39 , 52.71 , 53.2     , 129775 , 4693
25/03/21 , 53.25 , 53.43 , 53.77 , 53.11 , 53.6     , 108465 , 3663
24/03/21 , 53.62 , 53.69 , 53.99 , 53.46 , 53.6     , 95627 , 2305
23/03/21 , 53.57 , 53.64 , 53.79 , 53.45 , 53.6     , 59796 , 1985
22/03/21 , 53.54 , 53.64 , 53.78 , 53.39 , 53.7     , 85717 , 2423
19/03/21 , 53.79 , 53.77 , 53.97 , 53.56 , 53.7     , 63810 , 1901
18/03/21 , 53.75 , 53.75 , 53.99 , 53.38 , 53.7     , 115207 , 2540
17/03/21 , 53.79 , 53.99 , 54.39 , 53.26 , 54.2     , 118787 , 3162
16/03/21 , 54.28 , 54.24 , 54.54 , 54.07 , 54.3     , 81142 , 2121
15/03/21 , 54.39 , 54.32 , 54.54 , 54.07 , 54.2     , 111275 , 2764
12/03/21 , 54.07 , 53.86 , 54.20 , 53.76 , 53.8     , 146319 , 5070
11/03/21 , 53.86 , 53.98 , 54.20 , 53.71 , 53.8     , 174188 , 3403
10/03/21 , 53.83 , 53.79 , 54.48 , 53.04 , 53.7     , 590210 , 13942
09/03/21 , 56.02 , 56.43 , 57.21 , 55.38 , 56.4     , 126353 , 3711
08/03/21 , 56.94 , 56.93 , 57.47 , 55.83 , 57.1     , 119611 , 4506
05/03/21 , 57.85 , 57.91 , 58.19 , 57.65 , 57.8     , 94201 , 2626
04/03/21 , 57.58 , 57.71 , 57.93 , 57.34 , 57.6     , 65972 , 3183
03/03/21 , 57.64 , 57.69 , 58.09 , 57.52 , 57.8     , 107727 , 2491
02/03/21 , 57.64 , 57.57 , 57.94 , 57.06 , 57.8     , 98919 , 2261
01/03/21 , 57.94 , 57.94 , 58.26 , 57.64 , 58.0     , 126754 , 2643
26/02/21 , 57.98 , 58.09 , 58.37 , 57.53 , 58.0     , 119947 , 2401
25/02/21 , 57.26 , 57.51 , 58.08 , 56.93 , 56.9     , 107376 , 3140
24/02/21 , 56.93 , 56.87 , 57.14 , 56.39 , 56.4     , 90854 , 5030
23/02/21 , 56.29 , 56.19 , 56.47 , 55.66 , 55.6     , 126044 , 5400
22/02/21 , 55.60 , 55.45 , 55.82 , 55.09 , 55.8     , 110657 , 2030
19/02/21 , 55.83 , 55.61 , 55.83 , 54.84 , 55.3     , 112547 , 3562
18/02/21 , 55.32 , 55.26 , 55.32 , 55.03 , 55.1     , 115428 , 2887
17/02/21 , 55.18 , 55.26 , 55.32 , 54.97 , 55.2     , 75938 , 3109
12/02/21 , 55.21 , 54.96 , 55.21 , 54.71 , 54.8     , 106030 , 4876
11/02/21 , 54.71 , 54.76 , 54.83 , 54.48 , 54.4     , 107911 , 2981
10/02/21 , 54.46 , 54.64 , 54.81 , 54.31 , 54.7     , 149393 , 5340
09/02/21 , 54.74 , 54.50 , 54.83 , 54.31 , 54.4     , 147414 , 3617
08/02/21 , 54.48 , 54.77 , 55.32 , 54.33 , 55.3     , 204916 , 7509
05/02/21 , 55.39 , 55.48 , 55.84 , 55.15 , 55.5     , 147333 , 3385
04/02/21 , 55.52 , 55.57 , 55.83 , 54.68 , 55.3     , 119999 , 4304
03/02/21 , 55.18 , 54.83 , 55.60 , 54.37 , 54.3     , 120991 , 2358
02/02/21 , 54.37 , 54.19 , 54.50 , 53.64 , 54.1     , 179897 , 5172
01/02/21 , 54.15 , 53.81 , 54.15 , 53.64 , 53.7     , 147303 , 2860
29/01/21 , 54.23 , 54.18 , 54.36 , 54.07 , 54.2     , 121632 , 3116
28/01/21 , 54.17 , 54.07 , 54.31 , 53.75 , 53.9     , 102826 , 2651
27/01/21 , 54.01 , 53.89 , 54.32 , 53.38 , 53.4     , 119009 , 2710
26/01/21 , 53.32 , 53.58 , 54.11 , 53.00 , 53.0     , 153951 , 4383
22/01/21 , 53.00 , 53.08 , 53.36 , 52.92 , 53.1     , 166405 , 8141
21/01/21 , 53.38 , 53.72 , 54.84 , 53.32 , 54.6     , 292044 , 7234
20/01/21 , 54.68 , 54.81 , 55.10 , 54.58 , 54.5     , 146401 , 5596
19/01/21 , 54.54 , 54.46 , 55.55 , 53.75 , 54.3     , 292645 , 6508
18/01/21 , 55.60 , 54.98 , 56.02 , 54.47 , 54.6     , 150925 , 3660
15/01/21 , 54.43 , 54.11 , 54.51 , 53.71 , 53.9     , 110406 , 2740
14/01/21 , 53.95 , 53.22 , 53.95 , 52.72 , 53.3     , 195260 , 4019
13/01/21 , 53.71 , 53.99 , 54.45 , 53.71 , 54.0     , 65508 , 3038
12/01/21 , 54.01 , 53.92 , 54.10 , 53.69 , 53.7     , 39632 , 1183
11/01/21 , 53.77 , 53.63 , 54.17 , 53.23 , 53.9     , 76958 , 4023
08/01/21 , 53.42 , 53.40 , 53.73 , 53.18 , 53.2     , 57654 , 1359
07/01/21 , 53.22 , 53.18 , 53.46 , 52.80 , 52.8     , 56848 , 2491
06/01/21 , 52.87 , 52.93 , 53.20 , 52.56 , 52.8     , 69794 , 1393
05/01/21 , 52.87 , 52.53 , 52.93 , 52.27 , 52.3     , 97037 , 3687
04/01/21 , 52.38 , 52.31 , 52.43 , 52.00 , 52.1     , 95740 , 4375
30/12/20 , 52.08 , 52.01 , 52.30 , 51.72 , 51.9     , 53550 , 1759
29/12/20 , 51.71 , 51.84 , 51.99 , 51.65 , 51.8     , 55345 , 1521
28/12/20 , 51.87 , 51.85 , 52.12 , 51.52 , 51.5     , 71811 , 2436
23/12/20 , 51.88 , 51.58 , 51.98 , 51.22 , 51.4     , 62596 , 2019
22/12/20 , 51.41 , 51.34 , 51.52 , 51.20 , 51.2     , 54008 , 886
21/12/20 , 51.20 , 50.82 , 51.30 , 50.18 , 50.8     , 80104 , 1810
18/12/20 , 50.86 , 50.76 , 50.87 , 50.42 , 50.4     , 49398 , 1177
17/12/20 , 50.44 , 50.24 , 50.45 , 49.94 , 50.0     , 78535 , 1418
16/12/20 , 50.01 , 49.83 , 50.07 , 49.53 , 49.6     , 66485 , 1657
15/12/20 , 49.61 , 49.39 , 49.96 , 49.15 , 49.3     , 83203 , 2087
14/12/20 , 49.29 , 49.41 , 49.50 , 49.28 , 49.5     , 78603 , 3905
11/12/20 , 49.28 , 49.22 , 49.58 , 48.71 , 48.9     , 72519 , 2140
10/12/20 , 48.98 , 48.71 , 49.15 , 47.77 , 48.6     , 168384 , 3451
09/12/20 , 49.15 , 49.08 , 49.48 , 48.69 , 49.3     , 77552 , 3333
08/12/20 , 49.28 , 49.40 , 49.92 , 48.48 , 49.6     , 102791 , 2662
07/12/20 , 49.95 , 50.18 , 50.55 , 49.75 , 50.2     , 104376 , 2468
04/12/20 , 50.40 , 50.50 , 50.72 , 50.13 , 50.7     , 70655 , 1902
03/12/20 , 50.70 , 50.53 , 50.72 , 50.37 , 50.4     , 92407 , 2030
02/12/20 , 50.25 , 50.20 , 50.41 , 50.07 , 50.1     , 85915 , 4265
01/12/20 , 50.17 , 50.36 , 50.63 , 50.00 , 50.0     , 66524 , 2494
30/11/20 , 50.05 , 50.20 , 50.55 , 49.96 , 50.2     , 64740 , 1264
27/11/20 , 50.00 , 50.24 , 50.80 , 50.00 , 50.0     , 62596 , 1580
26/11/20 , 50.06 , 49.86 , 50.18 , 49.61 , 49.6     , 51748 , 2527
25/11/20 , 49.66 , 49.57 , 49.70 , 49.42 , 49.4     , 52299 , 4028
24/11/20 , 49.41 , 49.41 , 49.63 , 49.11 , 49.4     , 100448 , 3860
23/11/20 , 49.45 , 49.51 , 49.65 , 49.37 , 49.6     , 47131 , 1876
20/11/20 , 49.61 , 49.53 , 49.70 , 49.31 , 49.3     , 61026 , 1485
19/11/20 , 49.31 , 49.12 , 49.61 , 48.76 , 48.8     , 96804 , 2347
18/11/20 , 48.76 , 48.69 , 49.00 , 48.53 , 48.8     , 70980 , 3090
17/11/20 , 48.57 , 48.56 , 48.80 , 48.33 , 48.3     , 87970 , 5462
16/11/20 , 48.33 , 48.20 , 48.33 , 47.92 , 48.3     , 71545 , 1638
13/11/20 , 48.19 , 48.05 , 48.39 , 47.88 , 47.8     , 59705 , 1962
12/11/20 , 47.86 , 47.87 , 47.99 , 47.67 , 47.7     , 88726 , 3757
11/11/20 , 47.70 , 47.57 , 47.71 , 47.38 , 47.6     , 89780 , 4373
10/11/20 , 47.43 , 47.25 , 47.60 , 46.25 , 47.4     , 102268 , 4604
09/11/20 , 47.43 , 46.95 , 47.63 , 46.38 , 46.3     , 106065 , 2623
06/11/20 , 46.38 , 46.19 , 46.48 , 45.97 , 46.0     , 77163 , 1801
05/11/20 , 46.05 , 45.98 , 46.17 , 45.71 , 45.7     , 77695 , 1567
04/11/20 , 45.70 , 45.65 , 46.05 , 45.38 , 45.3     , 91625 , 2561
03/11/20 , 45.28 , 45.23 , 45.41 , 44.97 , 45.4     , 81103 , 2644
30/10/20 , 45.23 , 45.29 , 45.46 , 44.97 , 45.2     , 86106 , 1857
29/10/20 , 45.22 , 44.62 , 45.22 , 44.11 , 44.6     , 78737 , 1669
28/10/20 , 44.67 , 44.61 , 44.85 , 44.26 , 44.8     , 111791 , 2063
27/10/20 , 44.76 , 44.83 , 45.04 , 44.59 , 44.6     , 116140 , 5419
26/10/20 , 44.60 , 44.63 , 44.95 , 44.47 , 44.8     , 153190 , 5205
23/10/20 , 45.04 , 45.03 , 45.85 , 44.76 , 45.6     , 136470 , 3614
22/10/20 , 45.65 , 45.62 , 45.85 , 45.23 , 45.8     , 98951 , 2292
21/10/20 , 45.88 , 45.90 , 46.19 , 45.62 , 45.6     , 105463 , 1539
20/10/20 , 45.62 , 45.43 , 45.67 , 44.71 , 44.7     , 108269 , 3912
19/10/20 , 44.65 , 44.50 , 44.71 , 44.14 , 44.1     , 94883 , 3419
16/10/20 , 44.14 , 44.08 , 44.18 , 43.98 , 44.0     , 165197 , 6120
15/10/20 , 44.02 , 44.11 , 44.26 , 44.02 , 44.0     , 137033 , 4797
14/10/20 , 44.11 , 44.14 , 44.23 , 44.04 , 44.1     , 75433 , 3689
13/10/20 , 44.13 , 44.15 , 44.26 , 44.04 , 44.2     , 100485 , 2536
09/10/20 , 44.25 , 44.17 , 44.26 , 43.89 , 43.8     , 80455 , 1445
08/10/20 , 43.88 , 43.94 , 44.24 , 43.73 , 44.0     , 104819 , 3412
07/10/20 , 44.02 , 43.71 , 44.03 , 43.53 , 43.7     , 103806 , 3302
06/10/20 , 43.69 , 43.73 , 44.05 , 43.62 , 43.7     , 105099 , 5917
05/10/20 , 43.70 , 43.66 , 43.92 , 43.56 , 43.5     , 102200 , 4234
02/10/20 , 43.56 , 43.51 , 43.92 , 42.93 , 43.5     , 86757 , 3519
01/10/20 , 43.58 , 43.68 , 43.92 , 43.45 , 43.5     , 98182 , 3439
30/09/20 , 43.52 , 43.69 , 44.57 , 42.88 , 43.9     , 201582 , 4496
29/09/20 , 44.92 , 45.00 , 45.33 , 44.84 , 45.0     , 54370 , 1135
28/09/20 , 45.04 , 44.90 , 45.04 , 44.63 , 44.6     , 26888 , 795
25/09/20 , 44.63 , 44.61 , 44.63 , 44.52 , 44.6     , 37131 , 1018
24/09/20 , 44.62 , 44.55 , 44.62 , 44.45 , 44.5     , 27783 , 625
23/09/20 , 44.52 , 44.46 , 44.90 , 44.34 , 44.4     , 37768 , 1878
22/09/20 , 44.51 , 44.50 , 44.63 , 44.40 , 44.4     , 47881 , 783
21/09/20 , 44.42 , 44.58 , 44.90 , 44.15 , 44.7     , 52804 , 1357
18/09/20 , 44.78 , 44.63 , 44.79 , 44.51 , 44.6     , 45848 , 902
17/09/20 , 44.69 , 44.56 , 44.77 , 44.38 , 44.6     , 57398 , 1677
16/09/20 , 44.48 , 44.69 , 45.23 , 44.19 , 45.0     , 76915 , 2265
15/09/20 , 45.00 , 45.14 , 45.39 , 44.86 , 45.2     , 37075 , 1152
14/09/20 , 45.25 , 45.17 , 45.39 , 44.84 , 45.0     , 30817 , 533
11/09/20 , 45.04 , 45.23 , 45.38 , 45.04 , 45.3     , 23599 , 595
10/09/20 , 45.30 , 45.21 , 45.30 , 45.05 , 45.2     , 27575 , 595
09/09/20 , 45.25 , 45.28 , 45.36 , 45.09 , 45.3     , 22203 , 616
08/09/20 , 45.11 , 45.18 , 45.47 , 44.74 , 45.3     , 43821 , 795
04/09/20 , 45.21 , 44.86 , 45.39 , 44.50 , 44.7     , 35901 , 983
03/09/20 , 44.75 , 44.65 , 44.75 , 44.53 , 44.5     , 18027 , 353
02/09/20 , 44.52 , 44.48 , 44.58 , 44.26 , 44.2     , 13186 , 371
01/09/20 , 44.26 , 44.33 , 44.44 , 44.24 , 44.4     , 21692 , 482
31/08/20 , 44.37 , 44.14 , 44.59 , 43.83 , 44.5     , 44299 , 1710
28/08/20 , 44.53 , 44.46 , 44.59 , 44.17 , 44.4     , 19732 , 394
27/08/20 , 44.37 , 44.26 , 44.64 , 44.01 , 44.6     , 17477 , 387
26/08/20 , 44.64 , 44.25 , 44.64 , 44.01 , 44.2     , 37058 , 304