Preços em Reais (R$)17/05/24 , 88.76 , 88.98 , 89.30 , 88.61 , 88.98 , 37359 , 4207 16/05/24 , 88.81 , 88.70 , 88.95 , 88.50 , 88.58 , 40248 , 3319 15/05/24 , 88.38 , 88.31 , 88.45 , 87.70 , 87.70 , 31016 , 4309 14/05/24 , 87.70 , 88.07 , 88.20 , 87.70 , 87.90 , 64987 , 2141 13/05/24 , 87.80 , 88.07 , 88.45 , 87.58 , 88.24 , 32659 , 2665 10/05/24 , 88.22 , 88.06 , 88.25 , 87.92 , 88.05 , 27131 , 5607 09/05/24 , 88.05 , 88.01 , 88.20 , 87.77 , 88.12 , 28706 , 2394 08/05/24 , 88.16 , 87.86 , 88.21 , 87.16 , 87.4 , 44113 , 3650 07/05/24 , 87.58 , 87.46 , 87.80 , 87.13 , 87.3 , 24805 , 1836 06/05/24 , 87.42 , 87.46 , 88.01 , 86.85 , 87.2 , 30870 , 5963 03/05/24 , 87.21 , 87.04 , 87.72 , 86.73 , 87.0 , 44232 , 7251 02/05/24 , 86.72 , 86.98 , 87.91 , 85.94 , 86.8 , 46698 , 3982 30/04/24 , 86.83 , 86.97 , 87.60 , 86.56 , 86.7 , 28590 , 5139 29/04/24 , 86.67 , 86.68 , 87.07 , 86.38 , 87.0 , 28149 , 3342 26/04/24 , 86.94 , 86.80 , 87.07 , 86.44 , 86.9 , 28543 , 5458 25/04/24 , 86.91 , 87.11 , 87.60 , 86.73 , 87.5 , 34078 , 4868 24/04/24 , 87.50 , 87.48 , 87.66 , 87.17 , 87.5 , 29688 , 3065 23/04/24 , 87.49 , 87.37 , 87.66 , 87.02 , 87.5 , 20838 , 2250 22/04/24 , 87.48 , 87.51 , 87.71 , 87.22 , 87.5 , 30092 , 4210 19/04/24 , 87.53 , 87.33 , 87.70 , 86.73 , 87.3 , 24951 , 5366 18/04/24 , 87.30 , 87.13 , 87.49 , 86.76 , 87.4 , 20969 , 2607 17/04/24 , 87.50 , 87.20 , 87.56 , 86.73 , 87.0 , 26156 , 3132 16/04/24 , 87.16 , 87.32 , 87.71 , 86.86 , 87.6 , 30441 , 4608 15/04/24 , 87.70 , 87.65 , 87.83 , 87.37 , 87.8 , 32555 , 4804 12/04/24 , 87.83 , 87.78 , 87.88 , 87.36 , 87.3 , 28299 , 4755 11/04/24 , 87.88 , 87.75 , 87.98 , 87.36 , 87.5 , 24112 , 2618 10/04/24 , 87.36 , 87.52 , 87.98 , 86.53 , 87.7 , 29488 , 2923 09/04/24 , 87.76 , 87.77 , 88.01 , 87.56 , 87.6 , 22703 , 2627 08/04/24 , 87.67 , 87.60 , 88.03 , 87.04 , 87.7 , 31281 , 3413 05/04/24 , 87.73 , 87.41 , 87.75 , 86.95 , 87.3 , 31968 , 4675 04/04/24 , 87.31 , 87.35 , 87.76 , 86.87 , 87.6 , 28819 , 4899 03/04/24 , 87.50 , 87.51 , 87.76 , 86.97 , 86.9 , 38549 , 1689 02/04/24 , 86.97 , 86.81 , 87.06 , 86.57 , 86.7 , 27430 , 3339 01/04/24 , 86.66 , 86.36 , 86.77 , 85.92 , 86.0 , 49099 , 4725 28/03/24 , 86.11 , 85.81 , 86.18 , 85.33 , 85.3 , 37889 , 3403 27/03/24 , 85.21 , 85.02 , 85.33 , 84.45 , 84.8 , 32626 , 3095 26/03/24 , 84.81 , 84.89 , 85.31 , 84.36 , 85.2 , 23436 , 3029 25/03/24 , 84.98 , 84.90 , 85.31 , 84.35 , 84.8 , 30460 , 3466 22/03/24 , 84.82 , 84.69 , 84.83 , 84.40 , 84.5 , 25504 , 4377 21/03/24 , 84.50 , 84.41 , 84.55 , 83.90 , 84.5 , 19401 , 2085 20/03/24 , 84.50 , 84.40 , 84.65 , 83.96 , 84.0 , 21834 , 2989 19/03/24 , 84.15 , 84.18 , 84.41 , 84.01 , 84.2 , 31094 , 2669 18/03/24 , 84.23 , 84.12 , 84.30 , 83.86 , 84.2 , 22785 , 3120 15/03/24 , 84.26 , 83.86 , 84.26 , 83.23 , 83.3 , 29507 , 4118 14/03/24 , 83.35 , 83.49 , 83.73 , 83.13 , 83.7 , 25102 , 2629 13/03/24 , 83.73 , 83.89 , 84.21 , 83.47 , 83.6 , 20785 , 2060 12/03/24 , 83.67 , 83.74 , 84.23 , 82.99 , 83.0 , 27418 , 3999 11/03/24 , 82.89 , 83.13 , 83.65 , 82.74 , 83.6 , 32015 , 4481 08/03/24 , 83.65 , 83.82 , 84.35 , 82.61 , 84.3 , 31253 , 6299 07/03/24 , 83.99 , 84.03 , 84.15 , 83.75 , 83.7 , 28068 , 3760 06/03/24 , 83.69 , 83.62 , 84.21 , 82.54 , 84.0 , 30402 , 2696 05/03/24 , 84.09 , 84.22 , 84.59 , 83.97 , 83.9 , 30955 , 2629 04/03/24 , 83.97 , 83.99 , 84.58 , 83.64 , 83.8 , 39486 , 4234 01/03/24 , 83.86 , 83.27 , 83.95 , 82.83 , 82.9 , 42008 , 4323 29/02/24 , 82.78 , 82.86 , 83.18 , 82.53 , 82.6 , 31264 , 3337 28/02/24 , 82.63 , 82.37 , 82.93 , 81.66 , 81.7 , 55901 , 6988 27/02/24 , 81.74 , 81.91 , 82.75 , 81.38 , 82.2 , 49798 , 6840 26/02/24 , 82.28 , 82.58 , 83.20 , 82.14 , 83.2 , 31786 , 5461 23/02/24 , 83.20 , 82.80 , 83.35 , 82.30 , 82.4 , 29615 , 5874 22/02/24 , 82.43 , 82.30 , 82.52 , 82.21 , 82.2 , 27064 , 3128 21/02/24 , 82.22 , 82.26 , 82.43 , 82.01 , 82.2 , 29782 , 2357 20/02/24 , 82.21 , 82.28 , 82.73 , 81.87 , 82.2 , 31910 , 5046 19/02/24 , 82.28 , 82.26 , 82.65 , 81.91 , 81.9 , 26357 , 2624 16/02/24 , 81.91 , 82.13 , 82.31 , 81.86 , 81.8 , 32396 , 5478 15/02/24 , 81.88 , 81.93 , 82.26 , 81.66 , 81.8 , 33740 , 4045 14/02/24 , 81.85 , 82.06 , 82.24 , 81.76 , 82.1 , 29619 , 2233 09/02/24 , 82.19 , 82.15 , 82.73 , 81.71 , 81.8 , 32717 , 5174 08/02/24 , 81.86 , 81.65 , 81.90 , 81.28 , 81.8 , 35359 , 4967 07/02/24 , 81.93 , 81.68 , 81.93 , 81.35 , 81.5 , 38434 , 3270 06/02/24 , 81.55 , 81.36 , 81.63 , 80.98 , 81.4 , 27119 , 3911 05/02/24 , 81.49 , 81.23 , 81.57 , 80.88 , 81.4 , 37014 , 2881 02/02/24 , 81.44 , 81.15 , 81.59 , 80.99 , 81.5 , 66816 , 8086 01/02/24 , 81.55 , 81.56 , 82.06 , 81.36 , 81.6 , 34356 , 3099 31/01/24 , 81.66 , 81.76 , 82.16 , 81.46 , 81.4 , 35945 , 6062 30/01/24 , 81.46 , 81.53 , 81.85 , 81.45 , 81.8 , 44109 , 6016 29/01/24 , 81.55 , 81.61 , 81.94 , 81.42 , 81.7 , 37247 , 4330 26/01/24 , 81.80 , 81.47 , 81.84 , 81.27 , 81.5 , 40430 , 4810 25/01/24 , 81.32 , 81.26 , 81.53 , 81.01 , 81.3 , 35158 , 4594 24/01/24 , 81.21 , 81.00 , 81.45 , 80.47 , 80.4 , 38555 , 2912 23/01/24 , 80.49 , 80.75 , 81.06 , 80.45 , 81.0 , 45924 , 5542 22/01/24 , 81.00 , 81.09 , 81.75 , 80.84 , 81.7 , 50106 , 4320 19/01/24 , 81.84 , 81.98 , 82.36 , 81.78 , 82.2 , 22630 , 4036 18/01/24 , 82.37 , 82.32 , 82.56 , 82.21 , 82.5 , 20531 , 2390 17/01/24 , 82.53 , 82.62 , 82.80 , 82.28 , 82.7 , 17751 , 2856 16/01/24 , 82.72 , 82.59 , 82.91 , 82.27 , 82.6 , 28586 , 3104 15/01/24 , 82.68 , 82.59 , 82.87 , 82.21 , 82.6 , 31719 , 4435 12/01/24 , 82.67 , 82.31 , 82.88 , 81.59 , 82.0 , 39049 , 5087 11/01/24 , 82.07 , 81.86 , 82.11 , 81.47 , 82.0 , 23786 , 2576 10/01/24 , 82.06 , 81.99 , 82.41 , 81.76 , 82.0 , 24922 , 2584 09/01/24 , 82.41 , 82.38 , 83.37 , 81.75 , 83.3 , 32496 , 5176 08/01/24 , 83.38 , 83.26 , 83.46 , 83.10 , 83.2 , 27700 , 4516 05/01/24 , 83.38 , 83.33 , 83.40 , 83.01 , 83.0 , 23895 , 2398 04/01/24 , 83.01 , 83.24 , 83.49 , 83.01 , 83.4 , 31789 , 4790 03/01/24 , 83.49 , 83.32 , 83.54 , 83.03 , 83.4 , 30898 , 2393 02/01/24 , 83.45 , 83.47 , 83.57 , 83.30 , 83.3 , 28039 , 2715 28/12/23 , 83.30 , 83.27 , 83.52 , 83.00 , 83.0 , 27471 , 2534 27/12/23 , 83.07 , 82.70 , 83.07 , 82.27 , 82.2 , 31725 , 2942 26/12/23 , 82.65 , 82.26 , 82.84 , 81.55 , 82.4 , 36036 , 3566 22/12/23 , 82.44 , 81.72 , 82.45 , 80.85 , 81.0 , 41666 , 4669 21/12/23 , 81.01 , 80.26 , 81.46 , 79.22 , 79.4 , 64080 , 5061 20/12/23 , 79.45 , 79.41 , 79.61 , 79.13 , 79.2 , 27517 , 3509 19/12/23 , 79.29 , 79.10 , 79.56 , 78.67 , 78.7 , 39606 , 6250 18/12/23 , 78.67 , 78.88 , 79.22 , 78.25 , 78.4 , 38291 , 5468 15/12/23 , 78.51 , 78.59 , 78.90 , 78.23 , 78.2 , 29634 , 5635 14/12/23 , 78.23 , 78.46 , 79.04 , 78.18 , 78.1 , 34698 , 4823 13/12/23 , 78.18 , 78.25 , 78.57 , 77.89 , 78.5 , 26792 , 3256 12/12/23 , 78.57 , 78.91 , 79.60 , 78.57 , 79.4 , 28457 , 3533 11/12/23 , 79.63 , 79.77 , 80.07 , 79.44 , 80.0 , 28264 , 3601 08/12/23 , 80.06 , 79.73 , 80.16 , 78.81 , 79.1 , 34801 , 3792 07/12/23 , 79.63 , 80.02 , 80.48 , 79.43 , 80.0 , 48713 , 4585 06/12/23 , 80.00 , 79.81 , 80.77 , 79.43 , 79.5 , 58367 , 5822 05/12/23 , 79.53 , 79.44 , 79.64 , 79.04 , 79.0 , 30205 , 2851 04/12/23 , 79.04 , 79.29 , 79.71 , 78.90 , 78.9 , 31761 , 5235 01/12/23 , 78.90 , 79.00 , 79.46 , 78.89 , 79.0 , 37777 , 6063 30/11/23 , 79.09 , 79.09 , 79.54 , 78.31 , 78.3 , 34826 , 6477 29/11/23 , 78.31 , 78.18 , 78.49 , 77.95 , 78.1 , 34419 , 3184 28/11/23 , 78.18 , 78.11 , 78.38 , 77.57 , 77.5 , 37785 , 3748 27/11/23 , 77.67 , 77.82 , 77.95 , 77.47 , 77.4 , 72055 , 9097 24/11/23 , 77.47 , 77.40 , 77.82 , 76.79 , 77.4 , 39327 , 8030 23/11/23 , 77.64 , 77.67 , 78.03 , 77.47 , 77.7 , 27264 , 4347 22/11/23 , 77.71 , 77.89 , 78.23 , 77.68 , 78.2 , 44125 , 2963 21/11/23 , 78.24 , 78.38 , 78.79 , 78.14 , 78.7 , 32482 , 5651 20/11/23 , 78.80 , 78.66 , 79.13 , 78.41 , 78.9 , 28220 , 3883 17/11/23 , 79.01 , 79.04 , 79.55 , 78.80 , 79.0 , 34328 , 3653 16/11/23 , 79.07 , 79.00 , 79.34 , 78.79 , 79.1 , 50545 , 6251 14/11/23 , 79.12 , 78.92 , 79.35 , 78.22 , 79.0 , 45655 , 5639 13/11/23 , 79.04 , 78.99 , 79.57 , 78.61 , 79.2 , 43512 , 4736 10/11/23 , 79.29 , 79.40 , 79.92 , 78.89 , 79.8 , 30263 , 4139 09/11/23 , 79.83 , 79.89 , 80.25 , 79.70 , 80.2 , 46018 , 3314 08/11/23 , 80.20 , 80.20 , 80.38 , 80.04 , 80.2 , 28539 , 5284 07/11/23 , 80.20 , 80.02 , 80.50 , 79.61 , 79.8 , 41127 , 4838 06/11/23 , 79.59 , 79.68 , 80.55 , 79.20 , 79.5 , 38814 , 4986 03/11/23 , 79.18 , 79.38 , 79.90 , 78.62 , 78.6 , 27097 , 3618 01/11/23 , 78.62 , 78.84 , 79.42 , 78.54 , 79.0 , 27449 , 3770 31/10/23 , 78.94 , 79.05 , 79.61 , 78.64 , 79.4 , 21310 , 2831 30/10/23 , 79.28 , 79.55 , 80.04 , 79.11 , 79.7 , 43984 , 4762 27/10/23 , 79.72 , 79.62 , 79.78 , 79.40 , 79.4 , 28420 , 5493 26/10/23 , 79.47 , 79.35 , 79.77 , 79.14 , 79.3 , 26865 , 3437 25/10/23 , 79.34 , 79.34 , 79.85 , 79.09 , 79.1 , 35136 , 5886 24/10/23 , 79.00 , 79.19 , 80.04 , 78.67 , 79.7 , 28751 , 5618 23/10/23 , 79.76 , 79.70 , 80.04 , 79.36 , 79.3 , 34811 , 3690 20/10/23 , 79.36 , 78.22 , 79.36 , 77.69 , 78.4 , 38684 , 8952 19/10/23 , 78.40 , 78.78 , 79.36 , 77.53 , 79.1 , 37983 , 4878 18/10/23 , 79.18 , 79.54 , 79.84 , 79.12 , 79.7 , 41150 , 5137 17/10/23 , 79.64 , 79.82 , 80.18 , 79.61 , 80.0 , 29273 , 4844 16/10/23 , 80.00 , 80.01 , 80.15 , 79.77 , 80.0 , 26814 , 5915 13/10/23 , 80.08 , 79.98 , 80.19 , 79.77 , 79.9 , 29124 , 3204 11/10/23 , 79.90 , 79.98 , 80.20 , 79.81 , 79.9 , 25476 , 3906 10/10/23 , 80.04 , 80.05 , 80.76 , 79.77 , 79.8 , 41850 , 4592 09/10/23 , 79.85 , 79.77 , 80.10 , 79.59 , 80.1 , 46488 , 6070 06/10/23 , 80.12 , 80.04 , 80.25 , 79.88 , 79.9 , 29603 , 5881 05/10/23 , 79.98 , 80.10 , 80.72 , 79.82 , 80.1 , 30757 , 3047 04/10/23 , 80.13 , 80.15 , 80.87 , 79.92 , 80.1 , 34703 , 7360 03/10/23 , 80.07 , 80.07 , 80.38 , 79.80 , 80.0 , 36379 , 7128 02/10/23 , 80.04 , 80.16 , 80.55 , 79.84 , 80.5 , 31314 , 3993 29/09/23 , 80.50 , 80.64 , 81.32 , 79.99 , 80.2 , 29946 , 4502 28/09/23 , 80.23 , 80.20 , 80.49 , 79.90 , 80.0 , 24042 , 2023 27/09/23 , 80.03 , 80.16 , 80.68 , 79.81 , 80.2 , 38618 , 2847 26/09/23 , 80.25 , 80.39 , 81.32 , 79.82 , 81.3 , 43386 , 3461 25/09/23 , 81.32 , 81.57 , 82.38 , 81.17 , 82.2 , 42483 , 4287 22/09/23 , 82.56 , 82.66 , 83.37 , 82.09 , 82.2 , 37618 , 6151 21/09/23 , 82.74 , 82.75 , 83.73 , 82.11 , 82.3 , 60599 , 7309 20/09/23 , 83.01 , 82.60 , 83.40 , 82.00 , 83.0 , 66716 , 8224 19/09/23 , 83.01 , 83.07 , 84.78 , 82.33 , 83.9 , 54009 , 7834 18/09/23 , 84.95 , 84.28 , 85.12 , 83.66 , 85.0 , 80754 , 8454 15/09/23 , 86.25 , 85.82 , 86.25 , 82.14 , 82.6 , 1107572 , 19402 14/09/23 , 82.82 , 82.67 , 82.88 , 81.21 , 81.3 , 90945 , 8415 13/09/23 , 81.98 , 81.62 , 82.06 , 80.82 , 81.6 , 66042 , 11524 12/09/23 , 81.64 , 81.50 , 81.72 , 81.28 , 81.3 , 54159 , 8351 11/09/23 , 81.57 , 81.16 , 81.63 , 80.68 , 81.5 , 77615 , 9639 08/09/23 , 82.05 , 83.10 , 83.79 , 81.58 , 82.4 , 73050 , 9604 06/09/23 , 82.45 , 82.40 , 82.62 , 82.07 , 82.3 , 39910 , 9027 05/09/23 , 82.38 , 82.25 , 82.60 , 81.60 , 82.0 , 52701 , 10323 04/09/23 , 82.04 , 82.19 , 82.37 , 81.39 , 81.4 , 37081 , 5033 01/09/23 , 81.99 , 82.08 , 82.38 , 81.56 , 82.0 , 46301 , 7692 31/08/23 , 82.21 , 81.74 , 82.37 , 80.38 , 80.8 , 49914 , 7117 30/08/23 , 80.87 , 80.64 , 81.00 , 80.17 , 80.5 , 47693 , 8013 29/08/23 , 80.62 , 80.55 , 80.78 , 80.18 , 80.6 , 45596 , 8071 28/08/23 , 80.64 , 80.54 , 80.78 , 79.93 , 80.7 , 42728 , 7657 25/08/23 , 80.89 , 80.70 , 80.91 , 80.43 , 80.5 , 37675 , 5662 24/08/23 , 80.58 , 80.42 , 80.73 , 80.18 , 80.6 , 34822 , 6016 23/08/23 , 80.92 , 80.32 , 80.94 , 79.76 , 80.0 , 61284 , 9771 22/08/23 , 80.46 , 80.24 , 80.53 , 79.72 , 80.2 , 60194 , 9957 21/08/23 , 80.36 , 80.04 , 80.58 , 78.82 , 78.8 , 99546 , 15574 18/08/23 , 78.67 , 78.66 , 79.19 , 78.35 , 78.8 , 37917 , 3868 17/08/23 , 78.79 , 78.86 , 79.16 , 78.71 , 78.9 , 43965 , 4334 16/08/23 , 79.04 , 79.04 , 79.40 , 78.82 , 79.2 , 38147 , 5456 15/08/23 , 79.22 , 79.42 , 79.72 , 79.00 , 79.5 , 35453 , 3937 14/08/23 , 79.52 , 79.28 , 79.55 , 79.00 , 79.0 , 53938 , 8254 11/08/23 , 78.99 , 78.94 , 79.67 , 78.63 , 78.7 , 48772 , 4315 10/08/23 , 78.48 , 78.48 , 78.97 , 78.14 , 78.7 , 46624 , 5184 09/08/23 , 78.77 , 79.04 , 79.71 , 78.75 , 79.7 , 47553 , 6082 08/08/23 , 79.71 , 79.59 , 80.10 , 79.36 , 79.8 , 49592 , 6326 07/08/23 , 80.39 , 80.54 , 81.05 , 80.04 , 80.7 , 56319 , 6100 04/08/23 , 80.89 , 80.69 , 80.90 , 80.44 , 80.6 , 33782 , 3346 03/08/23 , 80.67 , 80.53 , 80.78 , 80.26 , 80.2 , 32957 , 3608 02/08/23 , 80.26 , 80.32 , 80.72 , 79.55 , 80.1 , 39768 , 6311 01/08/23 , 80.13 , 80.04 , 80.39 , 79.69 , 79.9 , 51025 , 7240 31/07/23 , 80.07 , 79.48 , 80.08 , 78.97 , 78.9 , 45650 , 8316 28/07/23 , 78.81 , 78.65 , 79.08 , 78.10 , 78.4 , 45124 , 6890 27/07/23 , 78.39 , 78.58 , 80.13 , 77.71 , 79.7 , 82405 , 9065 26/07/23 , 79.54 , 79.97 , 80.54 , 79.54 , 79.9 , 39884 , 6328 25/07/23 , 79.99 , 79.86 , 80.00 , 79.67 , 79.9 , 37181 , 5677 24/07/23 , 79.91 , 79.82 , 80.79 , 79.42 , 80.3 , 57408 , 5599 21/07/23 , 80.21 , 80.27 , 80.62 , 80.16 , 80.4 , 37051 , 4332 20/07/23 , 80.45 , 80.63 , 80.89 , 80.41 , 80.8 , 35532 , 3875 19/07/23 , 80.83 , 80.83 , 81.07 , 80.62 , 80.9 , 34652 , 5414 18/07/23 , 80.81 , 80.83 , 81.46 , 80.62 , 80.6 , 41567 , 5532 17/07/23 , 80.67 , 80.75 , 81.14 , 80.43 , 80.8 , 35507 , 7536 14/07/23 , 80.81 , 80.71 , 81.08 , 80.29 , 80.4 , 43507 , 6539 13/07/23 , 80.44 , 80.50 , 81.26 , 80.00 , 80.8 , 36312 , 6569 12/07/23 , 80.58 , 80.46 , 80.90 , 80.11 , 80.8 , 38242 , 5443 11/07/23 , 80.76 , 80.87 , 81.55 , 80.45 , 81.3 , 39546 , 8995 10/07/23 , 81.03 , 81.44 , 82.14 , 80.99 , 81.9 , 63809 , 8169 07/07/23 , 82.80 , 83.65 , 84.06 , 82.80 , 83.4 , 68421 , 4442 06/07/23 , 83.43 , 83.23 , 83.52 , 82.67 , 82.9 , 41381 , 4370 05/07/23 , 82.92 , 82.76 , 83.03 , 82.54 , 82.6 , 45171 , 3468 04/07/23 , 82.62 , 81.83 , 82.80 , 81.11 , 81.1 , 62869 , 5901 03/07/23 , 80.99 , 80.93 , 81.11 , 80.36 , 80.3 , 65740 , 4673 30/06/23 , 80.36 , 80.08 , 80.54 , 79.65 , 80.5 , 59184 , 8002 29/06/23 , 80.36 , 80.15 , 80.54 , 79.83 , 79.9 , 47169 , 5208 28/06/23 , 79.64 , 79.94 , 80.61 , 79.43 , 80.0 , 47286 , 6665 27/06/23 , 79.96 , 79.99 , 80.28 , 79.75 , 79.8 , 39046 , 3988 26/06/23 , 79.80 , 79.84 , 80.32 , 79.02 , 79.7 , 39420 , 6020 23/06/23 , 79.71 , 79.21 , 79.77 , 78.31 , 78.3 , 52018 , 7159 22/06/23 , 78.66 , 78.67 , 79.19 , 78.34 , 78.9 , 52630 , 8057 21/06/23 , 78.65 , 79.27 , 80.08 , 78.57 , 79.6 , 63407 , 8779 20/06/23 , 79.60 , 79.46 , 79.83 , 78.72 , 78.7 , 55733 , 4481 19/06/23 , 78.62 , 78.02 , 78.75 , 77.48 , 77.9 , 84104 , 11052 16/06/23 , 77.66 , 77.65 , 78.27 , 77.14 , 77.4 , 79603 , 9620 15/06/23 , 77.33 , 77.33 , 77.75 , 76.93 , 77.0 , 65052 , 8740 14/06/23 , 77.19 , 76.79 , 77.22 , 76.34 , 76.5 , 53704 , 4931 13/06/23 , 76.58 , 76.54 , 76.82 , 76.30 , 76.7 , 120574 , 4226 12/06/23 , 76.49 , 76.75 , 77.20 , 76.41 , 77.1 , 77064 , 9848 09/06/23 , 76.91 , 76.77 , 76.99 , 76.37 , 76.4 , 49227 , 4986 07/06/23 , 76.37 , 76.26 , 77.31 , 75.42 , 76.7 , 143113 , 7026 06/06/23 , 76.49 , 76.50 , 77.03 , 75.96 , 76.3 , 52289 , 7078 05/06/23 , 76.36 , 76.66 , 77.90 , 75.68 , 76.7 , 67668 , 8634 02/06/23 , 76.22 , 76.21 , 77.19 , 75.41 , 75.9 , 60929 , 8149 01/06/23 , 75.58 , 75.93 , 77.61 , 74.79 , 77.5 , 121865 , 10631 31/05/23 , 77.21 , 77.41 , 78.43 , 76.42 , 77.1 , 46209 , 8475 30/05/23 , 77.05 , 77.47 , 78.15 , 76.42 , 77.9 , 43072 , 4613 29/05/23 , 77.67 , 77.66 , 77.99 , 77.45 , 77.5 , 35425 , 3768 26/05/23 , 77.40 , 77.74 , 78.34 , 77.31 , 78.0 , 39840 , 5545 25/05/23 , 78.05 , 77.91 , 78.17 , 77.63 , 77.9 , 44505 , 5878 24/05/23 , 77.49 , 78.02 , 78.24 , 77.49 , 78.0 , 37342 , 6280 23/05/23 , 77.49 , 77.50 , 78.42 , 77.10 , 77.9 , 41984 , 6025 22/05/23 , 77.81 , 78.02 , 78.83 , 77.30 , 78.5 , 51338 , 5645 19/05/23 , 78.52 , 78.53 , 78.96 , 78.15 , 78.5 , 48451 , 5179 18/05/23 , 78.57 , 78.90 , 79.74 , 78.24 , 78.9 , 59265 , 6276 17/05/23 , 78.96 , 77.90 , 79.30 , 76.83 , 76.8 , 78171 , 4311 16/05/23 , 76.83 , 76.78 , 77.05 , 76.23 , 76.4 , 57335 , 5348 15/05/23 , 76.43 , 76.07 , 76.55 , 74.88 , 74.8 , 64789 , 7948 12/05/23 , 74.53 , 74.97 , 75.34 , 74.33 , 74.3 , 37132 , 4513 11/05/23 , 74.22 , 74.19 , 74.47 , 73.91 , 74.0 , 31239 , 3073 10/05/23 , 73.91 , 73.76 , 73.96 , 73.40 , 73.4 , 34280 , 3140 09/05/23 , 73.23 , 73.38 , 74.01 , 72.87 , 73.0 , 57977 , 8488 08/05/23 , 73.40 , 73.32 , 74.42 , 71.79 , 73.4 , 75894 , 9724 05/05/23 , 73.32 , 73.25 , 73.77 , 72.73 , 72.7 , 47537 , 5269 04/05/23 , 72.31 , 72.81 , 73.84 , 72.04 , 73.2 , 51073 , 9436 03/05/23 , 72.74 , 73.20 , 74.49 , 71.72 , 73.4 , 77083 , 9884 02/05/23 , 73.42 , 73.40 , 74.14 , 71.78 , 72.8 , 72003 , 7086 28/04/23 , 72.60 , 71.21 , 72.74 , 69.98 , 70.1 , 74332 , 5145 27/04/23 , 70.00 , 69.86 , 70.11 , 69.41 , 69.4 , 48413 , 4860 26/04/23 , 69.26 , 69.52 , 69.76 , 69.19 , 69.4 , 48186 , 3660 25/04/23 , 69.28 , 69.29 , 69.51 , 69.02 , 69.2 , 67222 , 5711 24/04/23 , 69.14 , 68.96 , 69.41 , 68.68 , 69.1 , 53709 , 4531 20/04/23 , 69.06 , 69.27 , 69.87 , 68.36 , 69.0 , 72215 , 7806 19/04/23 , 68.68 , 69.26 , 69.77 , 68.63 , 68.6 , 76665 , 6095 18/04/23 , 68.63 , 68.25 , 68.66 , 67.62 , 67.6 , 59393 , 5497 17/04/23 , 67.49 , 67.61 , 67.94 , 67.11 , 67.1 , 80779 , 5760 14/04/23 , 66.96 , 66.96 , 67.39 , 66.83 , 66.9 , 77854 , 6445 13/04/23 , 66.90 , 66.98 , 67.30 , 66.78 , 67.1 , 62896 , 5195 12/04/23 , 67.11 , 67.04 , 67.39 , 66.84 , 67.3 , 66058 , 5103 11/04/23 , 67.40 , 67.53 , 68.02 , 67.17 , 67.2 , 67175 , 5582 10/04/23 , 67.35 , 67.28 , 67.84 , 66.71 , 67.3 , 140286 , 8066 06/04/23 , 67.19 , 67.40 , 67.82 , 66.85 , 67.5 , 61148 , 5056 05/04/23 , 67.54 , 67.58 , 67.82 , 67.25 , 67.5 , 54413 , 6516 04/04/23 , 67.55 , 67.53 , 67.82 , 67.36 , 67.8 , 49774 , 4850 03/04/23 , 67.35 , 67.70 , 68.21 , 66.75 , 66.7 , 88592 , 11356 31/03/23 , 66.64 , 66.60 , 67.20 , 66.11 , 66.1 , 72095 , 5407 30/03/23 , 65.96 , 66.75 , 68.97 , 65.60 , 68.9 , 136331 , 9607 29/03/23 , 68.97 , 69.27 , 69.97 , 68.57 , 69.9 , 64533 , 7879 28/03/23 , 70.01 , 70.00 , 70.35 , 69.86 , 69.9 , 40404 , 4053 27/03/23 , 69.93 , 70.18 , 70.47 , 69.86 , 70.2 , 38770 , 4973 24/03/23 , 70.29 , 70.16 , 70.64 , 69.89 , 70.1 , 37713 , 8501 23/03/23 , 70.00 , 70.32 , 70.71 , 69.89 , 70.4 , 37938 , 5079 22/03/23 , 70.48 , 70.54 , 70.70 , 70.38 , 70.5 , 32255 , 3680 21/03/23 , 70.62 , 70.45 , 70.91 , 70.19 , 70.3 , 35521 , 3821 20/03/23 , 70.23 , 70.44 , 70.71 , 70.22 , 70.3 , 38604 , 3265 17/03/23 , 70.28 , 70.57 , 71.15 , 70.28 , 70.4 , 54835 , 4836 16/03/23 , 70.37 , 70.23 , 70.66 , 69.95 , 70.3 , 45191 , 5900 15/03/23 , 70.39 , 70.39 , 70.68 , 70.23 , 70.5 , 39127 , 4124 14/03/23 , 70.28 , 70.23 , 70.72 , 69.82 , 69.9 , 51572 , 4904 13/03/23 , 69.86 , 70.02 , 70.98 , 69.80 , 70.6 , 58308 , 5195 10/03/23 , 70.66 , 70.54 , 70.72 , 70.21 , 70.5 , 55529 , 5191 09/03/23 , 70.57 , 70.45 , 70.80 , 70.21 , 70.6 , 43665 , 4985 08/03/23 , 70.64 , 70.92 , 71.38 , 70.51 , 71.2 , 66051 , 6107 07/03/23 , 71.39 , 71.78 , 72.56 , 71.33 , 72.3 , 62005 , 6691 06/03/23 , 72.34 , 72.59 , 73.15 , 72.06 , 72.8 , 50544 , 6001 03/03/23 , 72.87 , 72.93 , 73.16 , 72.49 , 72.4 , 40780 , 5226 02/03/23 , 72.49 , 72.76 , 73.32 , 72.37 , 72.4 , 42040 , 8095 01/03/23 , 72.49 , 72.35 , 73.34 , 71.86 , 71.9 , 49828 , 6834 28/02/23 , 71.99 , 71.71 , 72.29 , 71.44 , 71.4 , 49997 , 4437 27/02/23 , 71.42 , 71.33 , 71.48 , 71.17 , 71.3 , 53031 , 4838 24/02/23 , 71.39 , 71.34 , 71.39 , 71.24 , 71.2 , 46245 , 4057 23/02/23 , 71.27 , 71.28 , 71.32 , 71.19 , 71.2 , 38478 , 3805 22/02/23 , 71.19 , 71.24 , 71.32 , 70.96 , 71.3 , 33913 , 3205 17/02/23 , 71.22 , 71.32 , 71.70 , 71.10 , 71.3 , 59669 , 8334 16/02/23 , 71.39 , 71.69 , 72.37 , 71.25 , 71.6 , 58867 , 6877 15/02/23 , 71.65 , 71.73 , 71.90 , 71.33 , 71.3 , 56966 , 8235 14/02/23 , 71.22 , 71.08 , 71.92 , 70.63 , 70.6 , 77231 , 7665 13/02/23 , 70.63 , 70.94 , 71.95 , 70.59 , 71.6 , 82231 , 8302 10/02/23 , 71.65 , 71.87 , 72.84 , 71.53 , 72.6 , 99943 , 8182 09/02/23 , 73.13 , 72.99 , 73.44 , 72.58 , 73.1 , 38980 , 4785 08/02/23 , 73.29 , 73.23 , 73.76 , 72.92 , 73.7 , 61579 , 4899 07/02/23 , 73.76 , 74.00 , 74.34 , 73.40 , 74.2 , 38680 , 3095 06/02/23 , 74.35 , 74.15 , 74.35 , 73.99 , 74.1 , 43357 , 4442 03/02/23 , 74.14 , 74.11 , 74.22 , 73.91 , 74.0 , 33689 , 3538 02/02/23 , 74.02 , 74.05 , 74.26 , 73.79 , 74.0 , 34320 , 2966 01/02/23 , 73.98 , 73.92 , 74.27 , 73.18 , 73.1 , 52503 , 7646 31/01/23 , 73.17 , 73.59 , 74.07 , 72.94 , 72.9 , 38741 , 3725 30/01/23 , 73.44 , 73.38 , 73.62 , 73.00 , 73.3 , 44544 , 5477 27/01/23 , 73.34 , 73.47 , 73.80 , 72.94 , 72.9 , 35003 , 4187 26/01/23 , 73.36 , 73.32 , 73.46 , 73.21 , 73.2 , 34272 , 3754 25/01/23 , 73.24 , 73.06 , 73.29 , 72.61 , 72.9 , 36374 , 2858 24/01/23 , 73.00 , 73.08 , 73.52 , 72.68 , 73.0 , 49421 , 3975 23/01/23 , 73.34 , 73.40 , 73.82 , 73.02 , 73.5 , 61001 , 6604 20/01/23 , 73.58 , 73.40 , 73.80 , 73.20 , 73.2 , 52294 , 4768 19/01/23 , 73.21 , 73.25 , 73.57 , 72.45 , 73.2 , 45166 , 6954 18/01/23 , 73.23 , 73.08 , 73.33 , 72.46 , 72.5 , 38900 , 4844 17/01/23 , 72.51 , 72.63 , 73.13 , 72.36 , 72.4 , 70139 , 9363 16/01/23 , 72.48 , 72.28 , 72.49 , 71.74 , 71.7 , 75357 , 5837 13/01/23 , 71.59 , 71.72 , 72.05 , 71.51 , 71.5 , 68408 , 8560 12/01/23 , 71.49 , 71.57 , 72.11 , 71.32 , 71.8 , 72915 , 4466 11/01/23 , 71.71 , 72.09 , 73.02 , 71.71 , 72.5 , 54789 , 5513 10/01/23 , 72.55 , 72.67 , 73.36 , 72.09 , 73.1 , 48960 , 4348 09/01/23 , 73.03 , 73.27 , 73.79 , 73.00 , 73.3 , 51110 , 4736 06/01/23 , 74.27 , 74.08 , 74.38 , 72.67 , 74.3 , 39561 , 6066 05/01/23 , 74.26 , 74.29 , 74.48 , 74.03 , 74.3 , 29281 , 2684 04/01/23 , 74.48 , 74.25 , 74.52 , 73.88 , 74.1 , 31761 , 2962 03/01/23 , 74.18 , 74.13 , 74.71 , 72.87 , 74.5 , 65475 , 6393 02/01/23 , 74.59 , 73.66 , 75.33 , 72.75 , 72.7 , 49337 , 6289 29/12/22 , 73.25 , 73.03 , 73.25 , 72.68 , 72.6 , 34418 , 5257 28/12/22 , 72.64 , 72.52 , 72.64 , 71.94 , 72.4 , 33901 , 5491 27/12/22 , 72.42 , 72.46 , 72.84 , 71.89 , 72.5 , 38535 , 4473 26/12/22 , 72.43 , 72.37 , 72.84 , 71.77 , 72.2 , 35409 , 4780 23/12/22 , 72.25 , 72.08 , 72.34 , 71.12 , 71.9 , 50455 , 5293 22/12/22 , 71.90 , 71.84 , 72.29 , 71.26 , 72.0 , 65974 , 10711 21/12/22 , 72.13 , 71.98 , 72.14 , 71.35 , 71.3 , 79501 , 5166 20/12/22 , 71.17 , 70.85 , 71.18 , 70.08 , 70.0 , 82364 , 6754 19/12/22 , 70.34 , 70.43 , 71.09 , 70.12 , 70.9 , 80096 , 8951 16/12/22 , 70.82 , 70.82 , 71.43 , 70.08 , 71.3 , 79415 , 8143 15/12/22 , 71.32 , 70.74 , 71.50 , 70.14 , 70.6 , 96021 , 8017 14/12/22 , 70.69 , 70.74 , 71.17 , 70.30 , 70.9 , 91291 , 9444 13/12/22 , 70.98 , 71.44 , 72.06 , 70.57 , 71.7 , 59832 , 4715 12/12/22 , 71.68 , 71.86 , 72.35 , 71.35 , 72.1 , 53388 , 4307 09/12/22 , 72.12 , 72.08 , 72.57 , 71.69 , 71.6 , 35493 , 3063 08/12/22 , 71.82 , 72.31 , 73.19 , 71.74 , 72.0 , 51050 , 6006 07/12/22 , 71.99 , 72.22 , 72.67 , 71.55 , 72.1 , 67575 , 5474 06/12/22 , 72.07 , 72.30 , 72.78 , 71.16 , 72.4 , 63607 , 5023 05/12/22 , 72.46 , 72.16 , 72.72 , 71.56 , 71.5 , 84784 , 5084 02/12/22 , 71.56 , 71.38 , 71.62 , 70.97 , 70.9 , 115530 , 9262 01/12/22 , 70.81 , 70.98 , 71.16 , 70.75 , 70.9 , 68539 , 7145 30/11/22 , 70.88 , 70.95 , 71.44 , 70.74 , 71.1 , 81102 , 8629 29/11/22 , 71.07 , 71.18 , 71.72 , 70.49 , 71.3 , 66506 , 5684 28/11/22 , 71.30 , 71.36 , 71.68 , 71.16 , 71.6 , 52356 , 4791 25/11/22 , 71.64 , 71.52 , 71.72 , 70.97 , 71.2 , 75583 , 4307 24/11/22 , 71.24 , 71.30 , 71.64 , 71.08 , 71.5 , 48534 , 3844 23/11/22 , 71.51 , 71.44 , 71.64 , 71.16 , 71.4 , 67310 , 5963 22/11/22 , 71.53 , 71.44 , 71.72 , 71.16 , 71.1 , 80938 , 5863 21/11/22 , 71.18 , 71.21 , 71.82 , 70.56 , 70.9 , 75126 , 5196 18/11/22 , 70.56 , 70.96 , 71.80 , 70.46 , 70.7 , 71774 , 8192 17/11/22 , 70.74 , 70.80 , 72.16 , 70.44 , 71.9 , 118904 , 6769 16/11/22 , 71.91 , 72.25 , 73.12 , 71.48 , 72.7 , 126122 , 8302 14/11/22 , 72.80 , 72.79 , 73.37 , 72.40 , 72.6 , 64235 , 5540 11/11/22 , 72.68 , 72.71 , 73.22 , 72.46 , 72.6 , 67041 , 5455 10/11/22 , 72.65 , 73.00 , 73.88 , 72.54 , 73.5 , 95051 , 8541 09/11/22 , 73.53 , 73.71 , 74.13 , 73.06 , 73.3 , 91934 , 7319 08/11/22 , 74.27 , 75.19 , 75.97 , 74.19 , 75.2 , 71233 , 6149 07/11/22 , 75.29 , 75.03 , 76.01 , 74.51 , 74.7 , 71657 , 7140 04/11/22 , 74.72 , 74.58 , 75.14 , 74.09 , 74.8 , 65316 , 5104 03/11/22 , 74.76 , 75.24 , 76.29 , 74.10 , 75.8 , 116386 , 6665 01/11/22 , 75.88 , 75.58 , 76.44 , 74.04 , 74.0 , 134647 , 8341 31/10/22 , 73.97 , 73.60 , 73.99 , 73.28 , 73.4 , 70447 , 4098 28/10/22 , 74.06 , 73.57 , 74.07 , 73.06 , 73.2 , 77451 , 5150 27/10/22 , 73.22 , 73.52 , 74.08 , 72.93 , 73.4 , 74782 , 4200 26/10/22 , 73.44 , 73.49 , 74.08 , 73.07 , 73.5 , 101752 , 6289 25/10/22 , 73.58 , 73.58 , 73.87 , 73.29 , 73.5 , 70144 , 6336 24/10/22 , 73.50 , 73.56 , 73.98 , 72.84 , 73.5 , 84211 , 9128 21/10/22 , 73.53 , 73.32 , 73.64 , 72.13 , 72.1 , 69814 , 7195 20/10/22 , 72.28 , 72.28 , 72.59 , 71.65 , 71.6 , 59698 , 5833 19/10/22 , 71.64 , 71.51 , 71.95 , 71.26 , 71.6 , 88223 , 6006 18/10/22 , 71.74 , 71.79 , 72.11 , 71.65 , 72.0 , 80396 , 6951 17/10/22 , 72.04 , 72.35 , 72.75 , 71.97 , 72.7 , 93032 , 10827 14/10/22 , 72.75 , 72.68 , 73.07 , 72.55 , 72.5 , 74035 , 7137 13/10/22 , 72.68 , 72.87 , 73.06 , 72.56 , 73.0 , 65648 , 5222 11/10/22 , 73.02 , 73.07 , 73.60 , 72.86 , 73.3 , 75700 , 9581 10/10/22 , 73.31 , 73.29 , 73.69 , 72.98 , 73.6 , 88835 , 7399 07/10/22 , 73.99 , 74.24 , 75.04 , 73.79 , 74.2 , 79737 , 7530 06/10/22 , 74.13 , 74.09 , 74.90 , 73.73 , 74.2 , 82054 , 7740 05/10/22 , 74.17 , 74.71 , 75.49 , 73.78 , 75.4 , 84511 , 7109 04/10/22 , 75.54 , 74.72 , 76.54 , 73.53 , 73.5 , 117539 , 7272 03/10/22 , 73.53 , 73.53 , 73.81 , 73.06 , 73.0 , 71745 , 7635 30/09/22 , 73.07 , 72.80 , 73.50 , 72.20 , 72.2 , 71657 , 5159 29/09/22 , 72.27 , 72.71 , 73.52 , 71.97 , 73.2 , 90360 , 8158 28/09/22 , 73.14 , 73.28 , 73.91 , 72.98 , 73.9 , 100208 , 9431 27/09/22 , 73.60 , 73.78 , 74.03 , 73.58 , 73.9 , 77283 , 6285 26/09/22 , 73.99 , 74.22 , 74.73 , 73.98 , 74.5 , 71627 , 6218 23/09/22 , 74.43 , 74.64 , 75.00 , 74.40 , 74.8 , 68799 , 5295 22/09/22 , 74.93 , 74.90 , 75.20 , 74.72 , 74.9 , 55118 , 4852 21/09/22 , 74.87 , 74.91 , 75.35 , 74.73 , 75.1 , 68826 , 7908 20/09/22 , 75.14 , 75.25 , 75.53 , 74.78 , 75.5 , 62029 , 8408 19/09/22 , 75.51 , 75.65 , 76.44 , 75.29 , 76.4 , 58033 , 5047 16/09/22 , 76.67 , 75.18 , 76.67 , 74.56 , 74.8 , 80678 , 6833 15/09/22 , 74.90 , 74.93 , 75.35 , 74.53 , 74.7 , 83576 , 8102 14/09/22 , 74.81 , 74.73 , 74.93 , 74.59 , 74.7 , 51935 , 4205 13/09/22 , 74.78 , 74.72 , 74.90 , 74.49 , 74.6 , 59121 , 3988 12/09/22 , 74.57 , 74.89 , 75.82 , 74.49 , 75.2 , 69637 , 5259 09/09/22 , 75.06 , 75.02 , 75.51 , 74.17 , 75.5 , 89771 , 6824 08/09/22 , 76.23 , 76.55 , 76.98 , 76.23 , 76.7 , 62286 , 4206 06/09/22 , 76.79 , 76.69 , 77.05 , 76.37 , 76.8 , 51704 , 5046 05/09/22 , 76.82 , 77.01 , 77.25 , 76.67 , 76.8 , 57362 , 6100 02/09/22 , 76.72 , 76.87 , 77.03 , 76.50 , 76.5 , 43047 , 3389 01/09/22 , 76.50 , 75.95 , 76.53 , 75.64 , 75.6 , 48829 , 3744 31/08/22 , 75.61 , 75.40 , 75.69 , 74.98 , 75.1 , 55943 , 4433 30/08/22 , 74.98 , 75.17 , 75.40 , 74.69 , 75.2 , 57223 , 4835 29/08/22 , 75.39 , 75.22 , 75.40 , 74.59 , 75.3 , 84729 , 4733 26/08/22 , 75.28 , 75.33 , 75.91 , 75.01 , 75.7 , 64182 , 6957 25/08/22 , 75.74 , 76.08 , 76.44 , 75.42 , 76.2 , 70857 , 5215 24/08/22 , 76.26 , 76.48 , 77.08 , 76.23 , 77.0 , 52291 , 4478 23/08/22 , 77.00 , 76.96 , 77.17 , 76.47 , 76.4 , 50504 , 3521 22/08/22 , 76.74 , 76.47 , 77.37 , 76.23 , 76.6 , 66633 , 4744 19/08/22 , 76.53 , 76.92 , 77.34 , 76.26 , 77.1 , 52283 , 3921 18/08/22 , 77.03 , 77.31 , 77.67 , 77.03 , 77.4 , 70255 , 5038 17/08/22 , 77.43 , 77.56 , 77.81 , 77.05 , 77.5 , 47781 , 6568 16/08/22 , 77.52 , 77.43 , 77.69 , 77.05 , 77.3 , 67605 , 7867 15/08/22 , 77.17 , 76.76 , 77.37 , 76.44 , 76.5 , 75845 , 6013 12/08/22 , 76.50 , 75.73 , 76.50 , 74.57 , 74.5 , 71855 , 4982 11/08/22 , 74.59 , 74.10 , 74.89 , 73.37 , 73.5 , 79173 , 5937 10/08/22 , 73.50 , 73.67 , 74.91 , 73.14 , 74.9 , 150951 , 9835 09/08/22 , 74.98 , 75.45 , 76.32 , 74.98 , 76.3 , 92849 , 7110 08/08/22 , 76.41 , 76.40 , 77.19 , 75.30 , 77.1 , 106301 , 8131 05/08/22 , 77.44 , 77.68 , 78.09 , 77.31 , 77.9 , 80299 , 5928 04/08/22 , 77.93 , 77.99 , 78.11 , 77.82 , 77.8 , 45531 , 3388 03/08/22 , 78.05 , 77.90 , 78.12 , 77.47 , 77.5 , 42717 , 3188 02/08/22 , 77.47 , 77.31 , 77.57 , 77.08 , 77.0 , 61225 , 4264 01/08/22 , 77.15 , 77.23 , 77.60 , 77.01 , 77.6 , 89329 , 8714 29/07/22 , 77.71 , 77.19 , 77.71 , 76.94 , 76.9 , 68080 , 4498 28/07/22 , 76.85 , 77.07 , 77.59 , 76.80 , 77.3 , 67297 , 4636 27/07/22 , 77.23 , 77.36 , 77.79 , 77.16 , 77.4 , 58930 , 5755 26/07/22 , 77.39 , 77.38 , 77.75 , 77.16 , 77.4 , 52258 , 4855 25/07/22 , 77.42 , 77.97 , 78.36 , 77.39 , 78.3 , 70767 , 6258 22/07/22 , 78.12 , 78.22 , 78.51 , 77.96 , 78.2 , 45406 , 4799 21/07/22 , 78.27 , 78.21 , 78.46 , 77.92 , 78.3 , 54337 , 3277 20/07/22 , 78.30 , 78.24 , 78.36 , 78.12 , 78.1 , 46396 , 3723 19/07/22 , 78.18 , 78.22 , 78.40 , 78.08 , 78.1 , 48988 , 5071 18/07/22 , 78.24 , 78.26 , 78.61 , 78.12 , 78.6 , 50411 , 4613 15/07/22 , 78.39 , 78.32 , 78.53 , 78.12 , 78.1 , 63142 , 5356 14/07/22 , 78.12 , 78.08 , 78.67 , 77.83 , 77.9 , 72904 , 6284 13/07/22 , 77.82 , 78.12 , 78.52 , 77.82 , 78.3 , 73604 , 5743 12/07/22 , 78.27 , 78.30 , 78.83 , 78.05 , 78.6 , 71858 , 6289 11/07/22 , 78.39 , 78.78 , 79.32 , 78.18 , 79.1 , 81768 , 6133 08/07/22 , 79.14 , 79.12 , 79.39 , 78.92 , 79.0 , 82040 , 9606 07/07/22 , 79.52 , 80.03 , 80.41 , 79.47 , 80.1 , 147026 , 6946 06/07/22 , 80.13 , 80.08 , 80.34 , 79.81 , 80.1 , 70992 , 5882 05/07/22 , 80.08 , 80.00 , 80.43 , 79.66 , 79.6 , 93167 , 6030 04/07/22 , 79.66 , 79.43 , 79.66 , 79.21 , 79.5 , 74979 , 15050 01/07/22 , 79.17 , 79.25 , 79.71 , 79.05 , 79.3 , 118495 , 15635 30/06/22 , 79.29 , 79.29 , 79.58 , 79.05 , 79.5 , 99524 , 19208 29/06/22 , 79.44 , 79.33 , 79.58 , 79.10 , 79.1 , 78772 , 8077 28/06/22 , 78.96 , 79.22 , 79.58 , 78.84 , 79.5 , 86132 , 6627 27/06/22 , 79.46 , 79.50 , 79.67 , 79.40 , 79.5 , 83111 , 5432 24/06/22 , 79.56 , 79.52 , 79.75 , 79.41 , 79.5 , 57202 , 4954 23/06/22 , 79.55 , 79.59 , 79.85 , 79.45 , 79.7 , 52357 , 4750 22/06/22 , 79.62 , 79.55 , 79.77 , 79.32 , 79.3 , 55818 , 3009 21/06/22 , 79.51 , 79.46 , 79.59 , 79.29 , 79.2 , 59663 , 3467 20/06/22 , 79.29 , 79.31 , 79.44 , 79.21 , 79.2 , 68625 , 12695 17/06/22 , 79.28 , 79.25 , 79.41 , 79.15 , 79.1 , 71332 , 7044 15/06/22 , 79.25 , 78.93 , 79.25 , 78.69 , 79.2 , 90321 , 5556 14/06/22 , 78.71 , 78.98 , 79.26 , 78.68 , 79.0 , 83336 , 7782 13/06/22 , 79.09 , 79.18 , 79.52 , 78.97 , 79.4 , 69564 , 6425 10/06/22 , 79.36 , 79.33 , 79.44 , 79.16 , 79.3 , 42908 , 2842 09/06/22 , 79.29 , 79.26 , 79.43 , 79.18 , 79.1 , 62662 , 7342 08/06/22 , 79.18 , 79.22 , 79.68 , 78.97 , 79.6 , 78575 , 4779 07/06/22 , 79.49 , 79.35 , 79.72 , 78.95 , 79.5 , 66652 , 4234 06/06/22 , 79.49 , 79.52 , 81.04 , 78.39 , 79.6 , 115917 , 7348 03/06/22 , 79.55 , 79.56 , 79.74 , 79.28 , 79.2 , 79015 , 9574 02/06/22 , 79.18 , 79.23 , 79.74 , 78.71 , 78.7 , 87092 , 11540 01/06/22 , 78.70 , 78.67 , 78.71 , 78.52 , 78.5 , 64386 , 5474 31/05/22 , 78.49 , 78.50 , 78.65 , 78.09 , 78.5 , 72666 , 6478 30/05/22 , 78.53 , 78.33 , 78.58 , 77.93 , 77.9 , 58646 , 4325 27/05/22 , 77.93 , 77.89 , 77.93 , 77.80 , 77.8 , 56814 , 13412 26/05/22 , 77.80 , 77.73 , 77.90 , 77.31 , 77.7 , 48324 , 3699 25/05/22 , 77.62 , 77.78 , 77.90 , 77.56 , 77.8 , 61367 , 6394 24/05/22 , 77.79 , 77.73 , 77.80 , 77.66 , 77.6 , 41284 , 3223 23/05/22 , 77.67 , 77.64 , 77.80 , 77.40 , 77.4 , 52228 , 3514 20/05/22 , 77.31 , 77.60 , 77.72 , 77.16 , 77.6 , 48016 , 4004 19/05/22 , 77.52 , 77.57 , 77.75 , 77.39 , 77.6 , 59746 , 3710 18/05/22 , 77.44 , 77.57 , 77.87 , 77.16 , 77.2 , 71154 , 7245 17/05/22 , 77.24 , 77.23 , 77.37 , 77.15 , 77.2 , 70326 , 6064 16/05/22 , 77.13 , 77.15 , 77.34 , 77.02 , 77.0 , 65895 , 5411 13/05/22 , 76.96 , 76.89 , 77.14 , 76.38 , 76.3 , 71172 , 6241 12/05/22 , 76.11 , 76.28 , 76.74 , 76.08 , 76.5 , 99998 , 11984 11/05/22 , 76.67 , 76.81 , 77.05 , 76.51 , 76.8 , 79355 , 6000 10/05/22 , 76.67 , 76.71 , 77.02 , 76.50 , 76.9 , 70234 , 7052 09/05/22 , 76.79 , 76.95 , 77.14 , 76.79 , 76.8 , 107502 , 5601 06/05/22 , 76.79 , 76.80 , 77.05 , 76.53 , 77.0 , 100401 , 4617 05/05/22 , 77.07 , 76.76 , 77.11 , 76.47 , 76.7 , 123677 , 9024 04/05/22 , 76.75 , 76.71 , 77.15 , 76.46 , 77.1 , 87082 , 4710 03/05/22 , 77.30 , 77.10 , 77.44 , 76.77 , 77.1 , 58403 , 4522 02/05/22 , 77.11 , 77.14 , 77.54 , 76.77 , 76.8 , 60899 , 3371 29/04/22 , 77.15 , 77.21 , 77.61 , 76.80 , 76.8 , 69473 , 4042 28/04/22 , 76.76 , 76.61 , 76.82 , 76.26 , 76.7 , 71483 , 5805 27/04/22 , 76.77 , 76.61 , 76.77 , 76.47 , 76.6 , 76160 , 9891 26/04/22 , 76.58 , 76.67 , 76.76 , 76.58 , 76.7 , 55530 , 3960 25/04/22 , 76.71 , 76.74 , 76.84 , 76.63 , 76.8 , 62431 , 5057 22/04/22 , 76.76 , 76.73 , 76.81 , 76.58 , 76.7 , 62382 , 6261 20/04/22 , 76.75 , 76.63 , 76.75 , 76.58 , 76.6 , 61726 , 9829 19/04/22 , 76.63 , 76.58 , 76.66 , 76.43 , 76.6 , 59393 , 6080 18/04/22 , 76.40 , 76.58 , 76.98 , 76.32 , 76.7 , 117695 , 7992 14/04/22 , 76.51 , 76.76 , 77.07 , 76.50 , 76.6 , 135132 , 9108 13/04/22 , 76.53 , 76.62 , 76.95 , 76.46 , 76.5 , 80540 , 4552 12/04/22 , 76.53 , 76.68 , 77.07 , 76.47 , 76.4 , 59701 , 4951 11/04/22 , 76.46 , 76.51 , 76.76 , 76.38 , 76.7 , 85580 , 5186 08/04/22 , 76.59 , 76.54 , 76.77 , 76.24 , 76.5 , 100262 , 6666 07/04/22 , 77.03 , 76.64 , 77.08 , 76.29 , 76.5 , 69324 , 5360 06/04/22 , 76.52 , 76.52 , 77.09 , 76.26 , 77.0 , 94233 , 5054 05/04/22 , 77.28 , 77.31 , 77.57 , 77.09 , 77.0 , 65729 , 4258 04/04/22 , 77.14 , 77.33 , 78.13 , 77.01 , 77.0 , 146204 , 4183 01/04/22 , 77.12 , 77.02 , 77.31 , 76.79 , 76.7 , 62497 , 2746 31/03/22 , 76.78 , 76.52 , 76.80 , 76.13 , 76.3 , 84789 , 5909 30/03/22 , 76.34 , 76.15 , 76.34 , 75.68 , 75.7 , 59689 , 2559 29/03/22 , 75.80 , 75.67 , 75.85 , 75.36 , 75.5 , 68645 , 8941 28/03/22 , 75.44 , 75.54 , 75.73 , 75.27 , 75.3 , 73901 , 5804 25/03/22 , 75.37 , 75.49 , 75.85 , 75.17 , 75.5 , 86162 , 4511 24/03/22 , 75.42 , 75.49 , 75.74 , 75.25 , 75.4 , 55271 , 4378 23/03/22 , 75.49 , 75.62 , 75.95 , 75.40 , 75.4 , 58238 , 4065 22/03/22 , 75.29 , 75.27 , 75.49 , 75.01 , 75.1 , 61595 , 3436 21/03/22 , 75.00 , 75.06 , 75.44 , 74.65 , 74.8 , 71462 , 4972 18/03/22 , 74.88 , 74.72 , 74.97 , 74.46 , 74.6 , 79472 , 6935 17/03/22 , 74.59 , 74.73 , 74.94 , 74.59 , 74.8 , 65018 , 4366 16/03/22 , 74.82 , 74.90 , 75.14 , 74.66 , 74.9 , 59226 , 5402 15/03/22 , 74.78 , 74.76 , 74.96 , 74.45 , 74.7 , 68582 , 4609 14/03/22 , 74.72 , 74.90 , 75.20 , 74.53 , 75.1 , 69341 , 3817 11/03/22 , 74.90 , 75.21 , 75.50 , 74.77 , 75.0 , 66220 , 3525 10/03/22 , 75.01 , 75.28 , 75.51 , 74.97 , 75.0 , 49100 , 6142 09/03/22 , 75.06 , 75.31 , 75.64 , 75.00 , 75.5 , 59520 , 4039 08/03/22 , 74.93 , 74.83 , 75.43 , 74.35 , 74.9 , 80185 , 6755 07/03/22 , 74.88 , 75.17 , 75.46 , 74.79 , 75.3 , 58920 , 3208 04/03/22 , 75.14 , 75.36 , 75.81 , 74.79 , 75.8 , 64484 , 3878 03/03/22 , 75.31 , 75.14 , 75.96 , 74.27 , 74.3 , 143800 , 6470 02/03/22 , 74.27 , 74.42 , 74.66 , 74.13 , 74.3 , 63741 , 3072 25/02/22 , 74.31 , 74.40 , 74.69 , 73.60 , 73.7 , 64758 , 3984 24/02/22 , 73.60 , 73.44 , 73.88 , 72.86 , 73.8 , 109156 , 7993 23/02/22 , 74.07 , 74.33 , 74.70 , 73.98 , 74.0 , 69266 , 4654 22/02/22 , 73.97 , 74.44 , 74.82 , 73.92 , 74.3 , 74435 , 4056 21/02/22 , 74.39 , 74.48 , 75.01 , 73.92 , 74.5 , 112673 , 7553 18/02/22 , 74.54 , 74.62 , 74.76 , 74.31 , 74.6 , 77401 , 5653 17/02/22 , 74.65 , 74.69 , 74.89 , 74.54 , 74.7 , 45947 , 4446 16/02/22 , 74.47 , 74.72 , 74.90 , 74.19 , 74.4 , 55360 , 5090 15/02/22 , 74.18 , 74.65 , 75.06 , 73.92 , 75.0 , 75353 , 5052 14/02/22 , 74.62 , 74.60 , 74.70 , 74.42 , 74.5 , 63877 , 5562 11/02/22 , 74.56 , 74.62 , 74.81 , 74.47 , 74.6 , 70769 , 5125 10/02/22 , 74.51 , 74.71 , 75.17 , 74.08 , 74.9 , 67653 , 4218 09/02/22 , 74.93 , 75.24 , 75.45 , 74.88 , 75.2 , 72426 , 2383 08/02/22 , 75.27 , 75.56 , 76.01 , 75.27 , 75.7 , 83441 , 4548 07/02/22 , 76.00 , 76.46 , 76.89 , 75.87 , 76.4 , 99700 , 6841 04/02/22 , 76.63 , 76.50 , 76.67 , 76.35 , 76.4 , 86956 , 3373 03/02/22 , 76.31 , 76.20 , 76.43 , 75.69 , 76.1 , 92921 , 7729 02/02/22 , 76.15 , 76.25 , 76.49 , 76.00 , 76.1 , 78767 , 9944 01/02/22 , 76.00 , 76.13 , 76.36 , 75.94 , 76.0 , 79736 , 11147 31/01/22 , 76.00 , 75.98 , 76.34 , 75.51 , 76.3 , 104569 , 12559 28/01/22 , 76.34 , 76.15 , 76.37 , 75.85 , 75.8 , 60379 , 6555 27/01/22 , 75.85 , 75.98 , 76.15 , 75.85 , 76.0 , 67709 , 3118 26/01/22 , 76.15 , 76.09 , 77.25 , 75.11 , 76.1 , 120192 , 4676 25/01/22 , 76.43 , 76.34 , 76.49 , 76.14 , 76.1 , 84124 , 5678 24/01/22 , 76.14 , 76.12 , 76.15 , 75.89 , 76.1 , 63238 , 4047 21/01/22 , 75.77 , 76.08 , 76.15 , 75.77 , 75.9 , 88950 , 5242 20/01/22 , 75.93 , 75.83 , 76.00 , 75.62 , 75.6 , 81476 , 4621 19/01/22 , 75.62 , 75.32 , 75.72 , 74.72 , 75.0 , 111034 , 6753 18/01/22 , 75.01 , 74.88 , 75.01 , 74.72 , 74.7 , 89015 , 11322 17/01/22 , 74.66 , 74.72 , 74.84 , 74.48 , 74.6 , 97360 , 8410 14/01/22 , 74.64 , 74.49 , 74.64 , 73.98 , 74.2 , 83980 , 6187 13/01/22 , 74.08 , 74.11 , 74.26 , 73.92 , 73.9 , 61597 , 4465 12/01/22 , 73.79 , 73.88 , 74.13 , 72.43 , 73.9 , 81404 , 5935 11/01/22 , 73.91 , 73.91 , 74.02 , 73.71 , 73.7 , 73277 , 6485 10/01/22 , 73.77 , 73.75 , 74.13 , 73.19 , 73.9 , 99842 , 6356 07/01/22 , 73.55 , 73.31 , 73.57 , 72.79 , 72.8 , 104842 , 5907 06/01/22 , 72.71 , 73.16 , 73.50 , 72.17 , 73.3 , 102930 , 8276 05/01/22 , 73.37 , 73.43 , 73.54 , 73.32 , 73.5 , 67340 , 8103 04/01/22 , 73.48 , 73.44 , 73.57 , 73.25 , 73.3 , 79413 , 4438 03/01/22 , 73.37 , 73.21 , 73.42 , 72.86 , 72.8 , 105668 , 4342 30/12/21 , 72.84 , 72.95 , 73.50 , 72.70 , 72.8 , 108689 , 3344 29/12/21 , 72.85 , 72.77 , 73.00 , 72.02 , 72.0 , 100248 , 6378 28/12/21 , 72.02 , 71.85 , 72.05 , 71.35 , 71.5 , 93520 , 5220 27/12/21 , 71.49 , 71.66 , 71.94 , 71.23 , 71.5 , 141146 , 5995 23/12/21 , 71.54 , 71.52 , 71.60 , 71.40 , 71.4 , 78957 , 5562 22/12/21 , 71.46 , 71.63 , 71.98 , 71.34 , 71.7 , 88199 , 5192 21/12/21 , 71.75 , 71.55 , 71.83 , 71.08 , 71.3 , 91254 , 3508 20/12/21 , 71.07 , 71.14 , 71.35 , 70.91 , 71.0 , 104599 , 7290 17/12/21 , 71.07 , 71.03 , 71.10 , 70.87 , 71.0 , 79670 , 7527 16/12/21 , 71.02 , 70.92 , 71.15 , 70.68 , 70.9 , 113220 , 5719 15/12/21 , 70.95 , 71.03 , 71.23 , 70.87 , 71.1 , 91098 , 4533 14/12/21 , 70.84 , 71.02 , 71.18 , 70.83 , 71.1 , 83475 , 5315 13/12/21 , 70.92 , 71.08 , 71.32 , 70.92 , 71.1 , 82357 , 6113 10/12/21 , 71.18 , 71.18 , 71.28 , 71.06 , 71.2 , 42585 , 3530 09/12/21 , 71.10 , 70.87 , 71.25 , 70.75 , 70.8 , 77413 , 4778 08/12/21 , 70.87 , 70.83 , 71.02 , 70.68 , 70.7 , 77687 , 4798 07/12/21 , 70.71 , 70.95 , 71.17 , 70.64 , 70.8 , 106556 , 6197 06/12/21 , 70.88 , 70.80 , 70.88 , 70.32 , 70.3 , 70896 , 4311 03/12/21 , 70.32 , 70.14 , 70.37 , 69.73 , 69.8 , 82259 , 4107 02/12/21 , 69.85 , 69.85 , 70.19 , 69.50 , 69.9 , 90219 , 6143 01/12/21 , 69.92 , 69.92 , 70.32 , 69.67 , 70.1 , 106882 , 8107 30/11/21 , 70.17 , 70.15 , 70.54 , 69.77 , 69.7 , 84754 , 4114 29/11/21 , 70.04 , 69.95 , 70.19 , 69.70 , 69.8 , 90634 , 3184 26/11/21 , 69.80 , 69.85 , 70.13 , 69.58 , 69.8 , 75796 , 3278 25/11/21 , 70.03 , 69.92 , 70.17 , 69.53 , 69.5 , 59142 , 3317 24/11/21 , 69.53 , 69.53 , 70.01 , 69.22 , 69.7 , 81183 , 3515 23/11/21 , 69.76 , 70.25 , 70.80 , 69.75 , 70.5 , 97197 , 6022 22/11/21 , 70.73 , 70.85 , 71.14 , 70.73 , 71.0 , 81439 , 4117 19/11/21 , 71.01 , 70.99 , 71.18 , 70.82 , 71.1 , 73899 , 4755 18/11/21 , 70.72 , 71.13 , 71.39 , 70.72 , 71.3 , 77829 , 5732 17/11/21 , 71.17 , 71.37 , 71.60 , 71.12 , 71.5 , 83779 , 4072 16/11/21 , 71.54 , 71.39 , 71.61 , 71.04 , 71.3 , 123117 , 10414 12/11/21 , 71.30 , 70.91 , 71.41 , 70.58 , 70.9 , 105831 , 4173 11/11/21 , 71.01 , 71.00 , 71.20 , 70.89 , 71.0 , 56115 , 5140 10/11/21 , 70.88 , 71.08 , 71.28 , 70.88 , 70.9 , 61823 , 6072 09/11/21 , 70.95 , 71.24 , 71.82 , 70.82 , 71.7 , 104048 , 5804 08/11/21 , 71.68 , 71.82 , 72.21 , 71.51 , 72.1 , 74407 , 4188 05/11/21 , 72.19 , 72.09 , 72.21 , 71.80 , 72.0 , 100153 , 6366 04/11/21 , 72.03 , 71.93 , 72.25 , 71.72 , 71.7 , 65936 , 5346 03/11/21 , 71.55 , 71.86 , 72.13 , 71.36 , 72.1 , 100721 , 6142 01/11/21 , 71.31 , 71.15 , 71.48 , 70.82 , 70.8 , 98369 , 5494 29/10/21 , 70.75 , 70.80 , 70.98 , 70.64 , 70.6 , 102784 , 4762 28/10/21 , 70.82 , 70.80 , 70.88 , 70.67 , 70.6 , 94974 , 3841 27/10/21 , 70.66 , 70.80 , 71.04 , 70.64 , 70.8 , 86453 , 6151 26/10/21 , 70.74 , 70.75 , 70.89 , 70.65 , 70.8 , 125019 , 9444 25/10/21 , 70.84 , 70.86 , 71.04 , 70.75 , 70.8 , 125977 , 6586 22/10/21 , 70.90 , 70.87 , 71.06 , 70.77 , 70.8 , 125942 , 6355 21/10/21 , 70.92 , 70.98 , 71.14 , 70.85 , 71.1 , 175082 , 7103 20/10/21 , 71.20 , 71.06 , 71.22 , 70.95 , 71.0 , 168395 , 6305 19/10/21 , 71.04 , 71.06 , 71.22 , 70.88 , 71.0 , 213298 , 9154 18/10/21 , 70.99 , 71.11 , 71.32 , 70.99 , 71.3 , 212916 , 12850 15/10/21 , 71.34 , 71.55 , 71.72 , 71.24 , 71.3 , 153243 , 7322 14/10/21 , 71.36 , 71.59 , 71.85 , 71.22 , 71.4 , 107828 , 5091 13/10/21 , 71.42 , 71.39 , 71.46 , 71.29 , 71.3 , 97393 , 4657 11/10/21 , 71.24 , 71.21 , 71.34 , 71.10 , 71.1 , 143020 , 5520 08/10/21 , 71.12 , 71.26 , 71.55 , 71.12 , 71.5 , 247143 , 10830 07/10/21 , 71.64 , 71.75 , 71.85 , 71.59 , 71.7 , 117605 , 6269 06/10/21 , 71.68 , 71.63 , 71.78 , 71.52 , 71.6 , 112964 , 6486 05/10/21 , 71.64 , 71.65 , 71.78 , 71.50 , 71.7 , 101092 , 5066 04/10/21 , 71.72 , 71.70 , 71.85 , 71.36 , 71.7 , 120053 , 5665 01/10/21 , 71.81 , 71.72 , 71.85 , 71.45 , 71.7 , 128411 , 7716 30/09/21 , 71.45 , 71.32 , 71.78 , 71.01 , 71.0 , 116195 , 6178 29/09/21 , 71.01 , 71.01 , 71.33 , 70.74 , 71.1 , 122882 , 5765 28/09/21 , 71.22 , 71.35 , 71.76 , 71.15 , 71.3 , 109765 , 5303 27/09/21 , 71.32 , 71.76 , 72.20 , 71.23 , 71.7 , 112483 , 5354 24/09/21 , 71.85 , 71.45 , 71.85 , 71.15 , 71.1 , 136857 , 10286 23/09/21 , 71.23 , 71.18 , 71.41 , 70.86 , 70.8 , 175000 , 6361 22/09/21 , 70.68 , 70.82 , 71.23 , 70.68 , 70.7 , 146636 , 7172 21/09/21 , 70.82 , 70.93 , 71.43 , 70.63 , 71.4 , 203758 , 9890 20/09/21 , 72.12 , 72.25 , 72.63 , 71.92 , 72.6 , 104798 , 6489 17/09/21 , 72.46 , 72.97 , 73.27 , 72.46 , 73.0 , 101237 , 4608 16/09/21 , 73.09 , 73.16 , 73.33 , 73.02 , 73.2 , 65612 , 2399 15/09/21 , 73.12 , 73.27 , 73.33 , 73.06 , 73.2 , 73775 , 4028 14/09/21 , 73.26 , 73.25 , 73.38 , 72.93 , 73.1 , 70492 , 2622 13/09/21 , 73.01 , 73.11 , 73.44 , 72.79 , 73.3 , 71522 , 4312 10/09/21 , 72.77 , 73.06 , 73.33 , 72.54 , 73.2 , 55896 , 5564 09/09/21 , 72.50 , 72.80 , 73.22 , 72.00 , 72.6 , 80787 , 5637 08/09/21 , 73.00 , 72.99 , 73.25 , 72.83 , 73.2 , 84394 , 5346 06/09/21 , 73.20 , 73.23 , 73.30 , 72.99 , 73.0 , 45963 , 2333 03/09/21 , 73.25 , 73.33 , 73.51 , 73.13 , 73.4 , 58435 , 2171 02/09/21 , 73.40 , 73.34 , 73.44 , 73.08 , 73.2 , 53002 , 4574 01/09/21 , 73.23 , 73.19 , 73.26 , 72.83 , 72.9 , 59982 , 3862 31/08/21 , 72.98 , 72.86 , 73.14 , 72.63 , 72.9 , 50080 , 2409 30/08/21 , 72.79 , 72.85 , 73.23 , 72.31 , 72.5 , 81155 , 3248 27/08/21 , 72.54 , 72.12 , 72.54 , 70.84 , 72.4 , 84381 , 3632 26/08/21 , 72.54 , 72.42 , 72.54 , 72.01 , 72.1 , 60466 , 2265 25/08/21 , 72.01 , 71.79 , 72.46 , 70.73 , 72.4 , 101184 , 5514 24/08/21 , 72.33 , 72.42 , 72.80 , 72.10 , 72.3 , 67374 , 2580 23/08/21 , 72.21 , 72.07 , 72.40 , 71.37 , 71.5 , 64525 , 3379 20/08/21 , 71.51 , 71.08 , 71.51 , 70.58 , 71.0 , 59529 , 3636 19/08/21 , 70.80 , 70.99 , 71.18 , 70.74 , 70.9 , 84279 , 3699 18/08/21 , 71.16 , 71.07 , 71.31 , 70.74 , 70.7 , 75892 , 3948 17/08/21 , 70.74 , 71.01 , 71.51 , 70.49 , 71.3 , 78703 , 3851 16/08/21 , 71.37 , 71.37 , 71.51 , 71.18 , 71.2 , 66122 , 3415 13/08/21 , 71.18 , 70.74 , 71.50 , 69.85 , 69.8 , 112932 , 6366 12/08/21 , 69.81 , 70.36 , 71.50 , 69.81 , 70.7 , 112970 , 4254 11/08/21 , 70.66 , 71.09 , 71.78 , 70.55 , 71.6 , 101227 , 4017 10/08/21 , 71.52 , 71.86 , 72.63 , 71.51 , 72.5 , 78712 , 6313 09/08/21 , 72.42 , 72.37 , 73.01 , 71.18 , 72.8 , 86416 , 3995 06/08/21 , 72.68 , 72.82 , 73.06 , 72.63 , 72.7 , 72521 , 3226 05/08/21 , 72.63 , 72.69 , 72.86 , 72.47 , 72.6 , 68861 , 3465 04/08/21 , 72.63 , 72.80 , 73.07 , 72.46 , 73.0 , 65468 , 3246 03/08/21 , 72.76 , 72.86 , 73.15 , 72.68 , 72.8 , 67145 , 2645 02/08/21 , 72.82 , 72.90 , 73.25 , 72.59 , 72.8 , 76931 , 3076 30/07/21 , 72.87 , 72.64 , 73.01 , 72.11 , 72.1 , 79091 , 3636 29/07/21 , 72.11 , 71.92 , 72.13 , 71.73 , 71.7 , 66996 , 3370 28/07/21 , 71.73 , 71.86 , 72.07 , 71.51 , 71.8 , 114482 , 3718 27/07/21 , 71.86 , 71.78 , 71.93 , 71.55 , 71.8 , 109695 , 4767 26/07/21 , 71.46 , 71.74 , 71.93 , 71.35 , 71.8 , 81547 , 4176 23/07/21 , 71.81 , 71.89 , 72.02 , 71.78 , 71.8 , 78863 , 3387 22/07/21 , 71.79 , 71.69 , 71.79 , 71.55 , 71.5 , 64511 , 2894 21/07/21 , 71.49 , 71.54 , 71.66 , 71.43 , 71.5 , 93824 , 3839 20/07/21 , 71.39 , 71.49 , 71.67 , 71.34 , 71.5 , 111500 , 5428 19/07/21 , 71.34 , 71.49 , 71.80 , 71.16 , 71.4 , 132476 , 5511 16/07/21 , 71.32 , 71.34 , 71.51 , 71.18 , 71.3 , 112861 , 3987 15/07/21 , 71.14 , 71.08 , 71.18 , 70.96 , 71.1 , 116594 , 5851 14/07/21 , 70.96 , 71.03 , 71.15 , 70.78 , 70.9 , 100084 , 3405 13/07/21 , 70.95 , 70.98 , 71.35 , 70.60 , 70.6 , 131284 , 6789 12/07/21 , 70.51 , 70.18 , 70.78 , 69.76 , 69.7 , 144478 , 8138 08/07/21 , 69.58 , 69.70 , 69.94 , 69.38 , 69.7 , 188281 , 9071 07/07/21 , 70.23 , 70.31 , 70.57 , 70.23 , 70.3 , 149763 , 2825 06/07/21 , 70.23 , 70.32 , 70.72 , 70.17 , 70.4 , 134149 , 3693 05/07/21 , 70.40 , 70.44 , 70.72 , 70.23 , 70.2 , 75565 , 2461 02/07/21 , 70.28 , 70.01 , 70.31 , 69.63 , 69.6 , 87497 , 2307 01/07/21 , 69.62 , 69.62 , 69.76 , 69.38 , 69.6 , 63857 , 3715 30/06/21 , 69.61 , 69.61 , 69.63 , 69.28 , 69.2 , 75389 , 7537 29/06/21 , 69.28 , 69.04 , 69.58 , 67.91 , 67.9 , 97980 , 4980 28/06/21 , 67.91 , 67.69 , 68.36 , 66.88 , 68.3 , 175755 , 7717 25/06/21 , 68.22 , 68.72 , 69.87 , 67.61 , 69.6 , 268094 , 9699 24/06/21 , 69.18 , 69.08 , 69.45 , 67.91 , 68.2 , 96455 , 3947 23/06/21 , 67.91 , 68.39 , 69.48 , 67.91 , 69.1 , 419547 , 10545 22/06/21 , 69.12 , 69.88 , 70.64 , 69.12 , 70.3 , 161424 , 6544 21/06/21 , 70.23 , 69.70 , 70.29 , 69.34 , 69.6 , 161500 , 5166 18/06/21 , 69.61 , 69.53 , 69.63 , 69.34 , 69.4 , 111827 , 5433 17/06/21 , 69.34 , 69.38 , 69.50 , 69.26 , 69.2 , 122120 , 5095 16/06/21 , 69.15 , 69.24 , 69.40 , 69.08 , 69.1 , 145821 , 7859 15/06/21 , 69.10 , 69.02 , 69.12 , 68.87 , 68.9 , 159321 , 5598 14/06/21 , 68.91 , 68.94 , 69.40 , 68.86 , 69.1 , 173067 , 6688 11/06/21 , 69.15 , 68.92 , 69.18 , 68.68 , 68.8 , 162162 , 5685 10/06/21 , 68.85 , 69.05 , 69.74 , 68.60 , 69.7 , 221134 , 7653 09/06/21 , 69.70 , 69.72 , 70.28 , 69.26 , 69.7 , 200882 , 7003 08/06/21 , 69.26 , 69.05 , 69.40 , 68.44 , 68.4 , 102047 , 4976 07/06/21 , 68.37 , 68.40 , 68.76 , 68.13 , 68.3 , 96220 , 4550 04/06/21 , 68.11 , 68.05 , 68.36 , 67.86 , 67.9 , 163029 , 7667 02/06/21 , 67.83 , 67.81 , 68.03 , 67.64 , 67.9 , 144511 , 4364 01/06/21 , 67.82 , 67.92 , 68.04 , 67.77 , 67.8 , 86383 , 3221 31/05/21 , 67.85 , 67.79 , 68.04 , 67.48 , 67.7 , 99560 , 6684 28/05/21 , 67.76 , 67.61 , 67.78 , 67.43 , 67.4 , 79096 , 3883 27/05/21 , 67.42 , 67.45 , 67.68 , 66.92 , 67.4 , 83323 , 4769 26/05/21 , 67.48 , 67.68 , 67.78 , 67.41 , 67.5 , 84131 , 2322 25/05/21 , 67.67 , 67.79 , 68.04 , 67.49 , 67.9 , 92638 , 2958 24/05/21 , 68.04 , 68.04 , 68.35 , 67.93 , 68.1 , 83248 , 2304 21/05/21 , 68.13 , 68.24 , 68.46 , 68.04 , 68.1 , 85420 , 2686 20/05/21 , 68.05 , 68.01 , 68.34 , 67.79 , 67.8 , 129329 , 4515 19/05/21 , 68.85 , 68.88 , 69.03 , 68.71 , 68.8 , 107841 , 4203 18/05/21 , 69.05 , 68.90 , 69.09 , 68.67 , 68.9 , 94010 , 3434 17/05/21 , 68.94 , 68.91 , 69.80 , 68.59 , 69.8 , 128119 , 5243 14/05/21 , 70.31 , 70.37 , 70.72 , 70.22 , 70.2 , 55759 , 2081 13/05/21 , 70.19 , 70.39 , 70.82 , 70.19 , 70.5 , 51402 , 3412 12/05/21 , 70.19 , 70.65 , 71.08 , 69.83 , 70.8 , 80393 , 4318 11/05/21 , 70.88 , 70.88 , 71.06 , 70.43 , 70.4 , 61849 , 2266 10/05/21 , 70.37 , 71.04 , 71.40 , 70.37 , 71.3 , 67263 , 4030 07/05/21 , 71.37 , 71.50 , 71.56 , 71.19 , 71.3 , 55394 , 7287 06/05/21 , 71.32 , 71.18 , 71.35 , 70.77 , 70.7 , 60834 , 3309 05/05/21 , 70.73 , 70.80 , 71.03 , 70.49 , 70.6 , 59921 , 7038 04/05/21 , 70.59 , 70.58 , 70.74 , 70.38 , 70.6 , 46066 , 1730 03/05/21 , 70.35 , 70.41 , 70.57 , 70.27 , 70.3 , 49117 , 1702 30/04/21 , 70.39 , 70.33 , 70.53 , 70.16 , 70.3 , 43423 , 1176 29/04/21 , 70.37 , 70.15 , 70.37 , 69.82 , 69.8 , 48092 , 1407 28/04/21 , 69.82 , 70.16 , 70.31 , 69.82 , 70.0 , 47060 , 1589 27/04/21 , 70.16 , 70.31 , 70.57 , 70.13 , 70.2 , 38357 , 1422 26/04/21 , 70.19 , 70.15 , 70.29 , 69.98 , 70.1 , 46636 , 2326 23/04/21 , 70.19 , 70.06 , 70.26 , 69.91 , 69.9 , 45462 , 1522 22/04/21 , 69.94 , 69.71 , 70.29 , 69.56 , 69.8 , 51652 , 2006 20/04/21 , 69.69 , 70.22 , 70.37 , 69.45 , 70.2 , 51815 , 1460 19/04/21 , 70.27 , 69.92 , 70.37 , 69.33 , 69.6 , 78023 , 16994 16/04/21 , 69.70 , 69.61 , 69.87 , 69.37 , 69.3 , 68835 , 7570 15/04/21 , 69.39 , 69.45 , 69.69 , 69.14 , 69.5 , 57303 , 3421 14/04/21 , 69.51 , 69.37 , 69.62 , 69.13 , 69.1 , 40905 , 1563 13/04/21 , 69.14 , 69.30 , 69.69 , 69.10 , 69.6 , 58077 , 4340 12/04/21 , 69.62 , 69.68 , 69.91 , 69.54 , 69.8 , 36160 , 1553 09/04/21 , 69.78 , 69.85 , 70.37 , 69.39 , 70.3 , 57788 , 2717 08/04/21 , 70.13 , 69.87 , 70.32 , 69.50 , 69.5 , 41054 , 1424 07/04/21 , 69.45 , 69.48 , 69.69 , 69.25 , 69.6 , 57696 , 1219 06/04/21 , 69.30 , 69.44 , 69.71 , 69.08 , 69.1 , 51343 , 3676 05/04/21 , 69.08 , 69.20 , 69.40 , 69.03 , 69.0 , 76500 , 3155 01/04/21 , 69.01 , 68.80 , 69.30 , 68.15 , 68.1 , 59829 , 2031 31/03/21 , 68.13 , 68.04 , 68.79 , 67.79 , 67.7 , 60072 , 1385 30/03/21 , 67.79 , 67.83 , 68.26 , 67.49 , 67.8 , 103496 , 2208 29/03/21 , 67.79 , 67.59 , 67.97 , 67.13 , 67.3 , 71475 , 5338 26/03/21 , 67.34 , 67.41 , 67.93 , 67.08 , 67.8 , 102034 , 4693 25/03/21 , 67.78 , 67.97 , 68.41 , 67.56 , 68.2 , 85262 , 3663 24/03/21 , 68.22 , 68.31 , 68.69 , 68.02 , 68.2 , 75160 , 2305 23/03/21 , 68.15 , 68.26 , 68.43 , 68.00 , 68.2 , 46989 , 1985 22/03/21 , 68.10 , 68.26 , 68.42 , 67.93 , 68.4 , 67358 , 2423 19/03/21 , 68.43 , 68.41 , 68.65 , 68.12 , 68.4 , 50154 , 1901 18/03/21 , 68.38 , 68.37 , 68.67 , 67.92 , 68.3 , 90571 , 2540 17/03/21 , 68.43 , 68.68 , 69.20 , 67.79 , 69.0 , 93380 , 3162 16/03/21 , 69.06 , 69.02 , 69.40 , 68.79 , 69.2 , 63766 , 2121 15/03/21 , 69.20 , 69.11 , 69.40 , 68.79 , 69.0 , 87462 , 2764 12/03/21 , 68.79 , 68.52 , 68.96 , 68.40 , 68.5 , 115014 , 5070 11/03/21 , 68.51 , 68.66 , 68.96 , 68.33 , 68.4 , 136945 , 3403 10/03/21 , 68.48 , 68.43 , 69.34 , 67.48 , 68.4 , 463940 , 13942 09/03/21 , 71.28 , 71.80 , 72.80 , 70.44 , 71.8 , 99305 , 3711 08/03/21 , 72.43 , 72.42 , 73.12 , 71.03 , 72.6 , 94027 , 4506 05/03/21 , 73.60 , 73.68 , 74.05 , 73.32 , 73.6 , 74038 , 2626 04/03/21 , 73.24 , 73.41 , 73.70 , 72.97 , 73.3 , 51863 , 3183 03/03/21 , 73.31 , 73.37 , 73.92 , 73.18 , 73.5 , 84704 , 2491 02/03/21 , 73.31 , 73.23 , 73.71 , 72.58 , 73.6 , 77765 , 2261 01/03/21 , 73.71 , 73.71 , 74.13 , 73.31 , 73.8 , 99635 , 2643 26/02/21 , 73.77 , 73.92 , 74.25 , 73.19 , 73.9 , 94260 , 2401 25/02/21 , 72.87 , 73.17 , 73.90 , 72.42 , 72.4 , 84395 , 3140 24/02/21 , 72.42 , 72.34 , 72.69 , 71.73 , 71.8 , 71425 , 5030 23/02/21 , 71.63 , 71.49 , 71.85 , 70.80 , 70.8 , 99069 , 5400 22/02/21 , 70.74 , 70.56 , 71.02 , 70.09 , 71.0 , 86960 , 2030 19/02/21 , 71.03 , 70.75 , 71.03 , 69.77 , 70.3 , 88462 , 3562 18/02/21 , 70.38 , 70.31 , 70.38 , 70.01 , 70.1 , 90721 , 2887 17/02/21 , 70.19 , 70.31 , 70.38 , 69.93 , 70.2 , 59684 , 3109 12/02/21 , 70.26 , 69.92 , 70.26 , 69.58 , 69.7 , 83344 , 4876 11/02/21 , 69.58 , 69.64 , 69.76 , 69.34 , 69.3 , 84854 , 2981 10/02/21 , 69.30 , 69.51 , 69.73 , 69.10 , 69.6 , 117434 , 5340 09/02/21 , 69.62 , 69.36 , 69.76 , 69.10 , 69.3 , 115832 , 3617 08/02/21 , 69.34 , 69.66 , 70.38 , 69.13 , 70.3 , 161114 , 7509 05/02/21 , 70.45 , 70.60 , 71.04 , 70.16 , 70.6 , 115779 , 3385 04/02/21 , 70.65 , 70.70 , 71.03 , 69.55 , 70.4 , 94319 , 4304 03/02/21 , 70.19 , 69.75 , 70.74 , 69.17 , 69.1 , 95110 , 2358 02/02/21 , 69.18 , 68.93 , 69.36 , 68.26 , 68.8 , 141427 , 5172 01/02/21 , 68.87 , 68.46 , 68.87 , 68.26 , 68.4 , 115781 , 2860 29/01/21 , 69.01 , 68.92 , 69.16 , 68.78 , 69.0 , 95619 , 3116 28/01/21 , 68.90 , 68.79 , 69.10 , 68.37 , 68.6 , 80823 , 2651 27/01/21 , 68.72 , 68.55 , 69.11 , 67.92 , 67.9 , 93558 , 2710 26/01/21 , 67.86 , 68.16 , 68.83 , 67.42 , 67.4 , 121019 , 4383 22/01/21 , 67.42 , 67.52 , 67.90 , 67.30 , 67.6 , 130817 , 8141 21/01/21 , 67.92 , 68.34 , 69.77 , 67.86 , 69.5 , 229566 , 7234 20/01/21 , 69.55 , 69.73 , 70.10 , 69.45 , 69.4 , 115076 , 5596 19/01/21 , 69.40 , 69.30 , 70.68 , 68.37 , 69.1 , 229977 , 6508 18/01/21 , 70.74 , 69.95 , 71.27 , 69.33 , 69.5 , 118625 , 3660 15/01/21 , 69.25 , 68.83 , 69.37 , 68.33 , 68.6 , 86794 , 2740 14/01/21 , 68.61 , 67.71 , 68.61 , 67.09 , 67.9 , 153474 , 4019 13/01/21 , 68.33 , 68.67 , 69.28 , 68.33 , 68.7 , 51504 , 3038 12/01/21 , 68.72 , 68.58 , 68.82 , 68.31 , 68.4 , 31160 , 1183 11/01/21 , 68.41 , 68.24 , 68.90 , 67.73 , 68.6 , 60481 , 4023 08/01/21 , 67.96 , 67.94 , 68.35 , 67.65 , 67.7 , 45315 , 1359 07/01/21 , 67.72 , 67.65 , 68.01 , 67.18 , 67.2 , 44688 , 2491 06/01/21 , 67.25 , 67.31 , 67.67 , 66.88 , 67.2 , 54883 , 1393 05/01/21 , 67.25 , 66.84 , 67.31 , 66.48 , 66.6 , 76262 , 3687 04/01/21 , 66.67 , 66.53 , 66.73 , 66.15 , 66.2 , 75276 , 4375 30/12/20 , 66.24 , 66.16 , 66.52 , 65.81 , 66.1 , 42097 , 1759 29/12/20 , 65.80 , 65.97 , 66.13 , 65.73 , 65.9 , 43491 , 1521 28/12/20 , 66.00 , 65.98 , 66.30 , 65.53 , 65.5 , 56432 , 2436 23/12/20 , 66.01 , 65.63 , 66.12 , 65.17 , 65.4 , 49195 , 2019 22/12/20 , 65.39 , 65.30 , 65.53 , 65.13 , 65.1 , 42462 , 886 21/12/20 , 65.13 , 64.63 , 65.26 , 63.83 , 64.7 , 62987 , 1810 18/12/20 , 64.73 , 64.56 , 64.75 , 64.15 , 64.2 , 38839 , 1177 17/12/20 , 64.18 , 63.93 , 64.19 , 63.53 , 63.6 , 61718 , 1418 16/12/20 , 63.61 , 63.38 , 63.71 , 63.02 , 63.1 , 52271 , 1657 15/12/20 , 63.13 , 62.84 , 63.55 , 62.52 , 62.7 , 65395 , 2087 14/12/20 , 62.70 , 62.88 , 62.99 , 62.67 , 62.9 , 61765 , 3905 11/12/20 , 62.67 , 62.60 , 63.10 , 61.98 , 62.3 , 57019 , 2140 10/12/20 , 62.31 , 61.97 , 62.52 , 60.78 , 61.9 , 132354 , 3451 09/12/20 , 62.52 , 62.43 , 62.97 , 61.95 , 62.7 , 60968 , 3333 08/12/20 , 62.67 , 62.87 , 63.50 , 61.67 , 63.1 , 80768 , 2662 07/12/20 , 63.54 , 63.84 , 64.31 , 63.29 , 63.9 , 82042 , 2468 04/12/20 , 64.12 , 64.25 , 64.51 , 63.78 , 64.4 , 55534 , 1902 03/12/20 , 64.49 , 64.29 , 64.51 , 64.07 , 64.1 , 72629 , 2030 02/12/20 , 63.95 , 63.87 , 64.14 , 63.72 , 63.8 , 67527 , 4265 01/12/20 , 63.82 , 64.06 , 64.41 , 63.59 , 63.6 , 52297 , 2494 30/11/20 , 63.67 , 63.87 , 64.31 , 63.55 , 63.8 , 50884 , 1264 27/11/20 , 63.59 , 63.93 , 64.60 , 63.59 , 63.7 , 49192 , 1580 26/11/20 , 63.70 , 63.43 , 63.83 , 63.13 , 63.2 , 40677 , 2527 25/11/20 , 63.19 , 63.08 , 63.23 , 62.89 , 62.8 , 41098 , 4028 24/11/20 , 62.88 , 62.88 , 63.15 , 62.47 , 62.9 , 78930 , 3860 23/11/20 , 62.93 , 63.00 , 63.17 , 62.82 , 63.1 , 37039 , 1876 20/11/20 , 63.13 , 63.02 , 63.23 , 62.73 , 62.7 , 47963 , 1485 19/11/20 , 62.73 , 62.49 , 63.13 , 62.04 , 62.0 , 76092 , 2347 18/11/20 , 62.04 , 61.95 , 62.33 , 61.73 , 62.0 , 55787 , 3090 17/11/20 , 61.80 , 61.79 , 62.08 , 61.49 , 61.4 , 69135 , 5462 16/11/20 , 61.49 , 61.32 , 61.49 , 60.98 , 61.4 , 56237 , 1638 13/11/20 , 61.30 , 61.13 , 61.56 , 60.93 , 60.9 , 46930 , 1962 12/11/20 , 60.89 , 60.91 , 61.06 , 60.64 , 60.6 , 69731 , 3757 11/11/20 , 60.68 , 60.50 , 60.70 , 60.28 , 60.5 , 70592 , 4373 10/11/20 , 60.34 , 60.12 , 60.53 , 58.86 , 60.3 , 80375 , 4604 09/11/20 , 60.34 , 59.75 , 60.57 , 59.00 , 59.0 , 83343 , 2623 06/11/20 , 59.00 , 58.78 , 59.14 , 58.48 , 58.6 , 60635 , 1801 05/11/20 , 58.62 , 58.49 , 58.75 , 58.14 , 58.1 , 61077 , 1567 04/11/20 , 58.12 , 58.06 , 58.62 , 57.74 , 57.7 , 72041 , 2561 03/11/20 , 57.62 , 57.54 , 57.81 , 57.20 , 57.7 , 63752 , 2644 30/10/20 , 57.54 , 57.64 , 57.86 , 57.20 , 57.5 , 67656 , 1857 29/10/20 , 57.53 , 56.77 , 57.53 , 56.11 , 56.8 , 61885 , 1669 28/10/20 , 56.84 , 56.75 , 57.04 , 56.35 , 57.0 , 87877 , 2063 27/10/20 , 56.93 , 57.01 , 57.30 , 56.72 , 56.7 , 91327 , 5419 26/10/20 , 56.74 , 56.79 , 57.18 , 56.59 , 57.0 , 120389 , 5205 23/10/20 , 57.30 , 57.27 , 58.32 , 56.93 , 58.0 , 107303 , 3614 22/10/20 , 58.06 , 58.03 , 58.32 , 57.54 , 58.3 , 77790 , 2292 21/10/20 , 58.36 , 58.39 , 58.78 , 58.03 , 58.1 , 82904 , 1539 20/10/20 , 58.03 , 57.83 , 58.09 , 56.88 , 56.8 , 85054 , 3912 19/10/20 , 56.81 , 56.62 , 56.88 , 56.14 , 56.1 , 74572 , 3419 16/10/20 , 56.14 , 56.07 , 56.21 , 55.94 , 56.0 , 129871 , 6120 15/10/20 , 56.01 , 56.11 , 56.35 , 56.01 , 56.0 , 107726 , 4797 14/10/20 , 56.11 , 56.14 , 56.28 , 56.03 , 56.1 , 59309 , 3689 13/10/20 , 56.13 , 56.16 , 56.35 , 56.03 , 56.3 , 78996 , 2536 09/10/20 , 56.31 , 56.18 , 56.35 , 55.82 , 55.8 , 63256 , 1445 08/10/20 , 55.81 , 55.88 , 56.30 , 55.64 , 56.0 , 82422 , 3412 07/10/20 , 56.01 , 55.61 , 56.02 , 55.39 , 55.6 , 81593 , 3302 06/10/20 , 55.59 , 55.64 , 56.04 , 55.49 , 55.6 , 82602 , 5917 05/10/20 , 55.60 , 55.55 , 55.86 , 55.42 , 55.4 , 80325 , 4234 02/10/20 , 55.42 , 55.36 , 55.85 , 54.62 , 55.3 , 68187 , 3519 01/10/20 , 55.45 , 55.58 , 55.86 , 55.29 , 55.3 , 77161 , 3439 30/09/20 , 55.37 , 55.59 , 56.69 , 54.55 , 55.9 , 158430 , 4496 29/09/20 , 57.15 , 57.24 , 57.69 , 57.02 , 57.2 , 42744 , 1135 28/09/20 , 57.28 , 57.11 , 57.28 , 56.79 , 56.7 , 21140 , 795 25/09/20 , 56.78 , 56.75 , 56.78 , 56.64 , 56.7 , 29188 , 1018 24/09/20 , 56.76 , 56.67 , 56.76 , 56.57 , 56.7 , 21841 , 625 23/09/20 , 56.64 , 56.58 , 57.10 , 56.43 , 56.5 , 29677 , 1878 22/09/20 , 56.63 , 56.62 , 56.78 , 56.50 , 56.5 , 37632 , 783 21/09/20 , 56.53 , 56.70 , 57.10 , 56.16 , 56.9 , 41517 , 1357 18/09/20 , 56.95 , 56.78 , 56.96 , 56.63 , 56.8 , 36037 , 902 17/09/20 , 56.86 , 56.68 , 56.94 , 56.47 , 56.7 , 45124 , 1677 16/09/20 , 56.60 , 56.86 , 57.54 , 56.22 , 57.2 , 60453 , 2265 15/09/20 , 57.24 , 57.43 , 57.75 , 57.06 , 57.5 , 29141 , 1152 14/09/20 , 57.57 , 57.46 , 57.75 , 57.02 , 57.2 , 24226 , 533 11/09/20 , 57.28 , 57.54 , 57.74 , 57.28 , 57.6 , 18550 , 595 10/09/20 , 57.65 , 57.52 , 57.65 , 57.31 , 57.5 , 21674 , 595 09/09/20 , 57.56 , 57.62 , 57.72 , 57.37 , 57.7 , 17448 , 616 08/09/20 , 57.40 , 57.47 , 57.87 , 56.91 , 57.6 , 34450 , 795 04/09/20 , 57.52 , 57.06 , 57.77 , 56.62 , 56.8 , 28225 , 983 03/09/20 , 56.92 , 56.81 , 56.92 , 56.65 , 56.7 , 14169 , 353 02/09/20 , 56.64 , 56.60 , 56.70 , 56.34 , 56.3 , 10363 , 371 01/09/20 , 56.34 , 56.42 , 56.55 , 56.30 , 56.4 , 17044 , 482 31/08/20 , 56.46 , 56.14 , 56.71 , 55.75 , 56.6 , 34830 , 1710 28/08/20 , 56.65 , 56.58 , 56.71 , 56.20 , 56.5 , 15505 , 394 27/08/20 , 56.46 , 56.35 , 56.80 , 55.99 , 56.8 , 13727 , 387 26/08/20 , 56.80 , 56.32 , 56.80 , 55.98 , 56.2 , 29116 , 304Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.