Preços em Reais (R$)13/05/25 , 83.80 , 83.94 , 84.45 , 83.32 , 83.90 , 33004 , 2665 12/05/25 , 83.80 , 84.10 , 84.75 , 83.67 , 83.90 , 28826 , 3305 09/05/25 , 83.90 , 83.80 , 84.29 , 83.30 , 83.60 , 46421 , 4339 08/05/25 , 83.40 , 83.24 , 83.64 , 82.77 , 83.0 , 36494 , 3137 07/05/25 , 82.94 , 83.00 , 84.34 , 82.47 , 83.9 , 42627 , 4698 06/05/25 , 83.70 , 83.79 , 84.18 , 82.82 , 83.6 , 37960 , 2823 05/05/25 , 83.54 , 83.85 , 85.23 , 83.39 , 84.3 , 47081 , 4321 02/05/25 , 84.35 , 84.23 , 84.64 , 82.89 , 83.6 , 46399 , 6143 30/04/25 , 83.11 , 83.27 , 83.62 , 82.40 , 82.4 , 32108 , 1976 29/04/25 , 82.65 , 82.46 , 83.04 , 81.97 , 82.2 , 34657 , 2330 28/04/25 , 82.29 , 82.36 , 82.70 , 81.91 , 81.9 , 34348 , 3307 25/04/25 , 81.91 , 81.75 , 82.31 , 81.00 , 81.0 , 40286 , 2416 24/04/25 , 80.96 , 80.90 , 81.85 , 80.40 , 81.8 , 32388 , 2383 23/04/25 , 81.16 , 82.13 , 83.53 , 80.79 , 82.9 , 48822 , 3422 22/04/25 , 82.94 , 82.92 , 83.19 , 82.48 , 82.5 , 26391 , 2818 17/04/25 , 82.50 , 82.30 , 82.65 , 81.92 , 81.9 , 18587 , 2099 16/04/25 , 81.63 , 81.69 , 81.81 , 81.38 , 81.6 , 19801 , 2052 15/04/25 , 81.37 , 81.19 , 81.54 , 80.43 , 80.5 , 24081 , 2939 14/04/25 , 80.43 , 80.78 , 81.63 , 80.19 , 80.1 , 29858 , 4602 11/04/25 , 80.19 , 79.68 , 80.19 , 78.72 , 79.1 , 23482 , 2156 10/04/25 , 78.67 , 78.91 , 79.59 , 78.34 , 78.3 , 24478 , 4243 09/04/25 , 78.30 , 78.30 , 79.10 , 77.31 , 79.1 , 26975 , 3222 08/04/25 , 79.26 , 79.06 , 80.44 , 77.74 , 79.5 , 33477 , 6077 07/04/25 , 79.52 , 79.33 , 80.23 , 78.58 , 80.1 , 44054 , 5092 04/04/25 , 80.49 , 80.83 , 81.92 , 80.15 , 81.9 , 28183 , 3484 03/04/25 , 81.11 , 81.44 , 81.83 , 81.10 , 81.5 , 30840 , 2993 02/04/25 , 81.49 , 81.15 , 81.49 , 80.82 , 81.3 , 31004 , 2117 01/04/25 , 80.82 , 80.73 , 81.45 , 80.03 , 80.1 , 37170 , 3536 31/03/25 , 80.03 , 79.58 , 80.37 , 78.97 , 79.5 , 34879 , 4114 28/03/25 , 78.79 , 78.92 , 79.55 , 78.12 , 79.0 , 32052 , 5470 27/03/25 , 78.87 , 78.25 , 78.87 , 77.55 , 77.8 , 25346 , 3393 26/03/25 , 77.86 , 77.54 , 78.42 , 76.88 , 76.8 , 38256 , 4257 25/03/25 , 76.84 , 76.74 , 77.31 , 76.18 , 76.4 , 24130 , 4114 24/03/25 , 76.34 , 76.29 , 77.12 , 75.58 , 75.6 , 26488 , 3336 21/03/25 , 75.14 , 75.45 , 75.87 , 74.86 , 75.4 , 29862 , 3766 20/03/25 , 75.37 , 74.93 , 75.50 , 73.83 , 74.2 , 33031 , 3257 19/03/25 , 74.31 , 74.06 , 74.46 , 73.08 , 73.6 , 35659 , 3959 18/03/25 , 73.34 , 73.10 , 73.98 , 72.39 , 72.9 , 35138 , 4546 17/03/25 , 72.89 , 72.80 , 73.10 , 72.66 , 72.7 , 29987 , 2674 14/03/25 , 72.75 , 72.56 , 72.75 , 72.37 , 72.6 , 31551 , 2793 13/03/25 , 72.33 , 72.35 , 72.75 , 71.98 , 72.7 , 23025 , 2204 12/03/25 , 71.89 , 72.10 , 72.75 , 71.69 , 72.7 , 27981 , 3059 11/03/25 , 72.65 , 72.30 , 72.79 , 71.46 , 72.3 , 36515 , 4055 10/03/25 , 72.24 , 72.35 , 72.95 , 72.04 , 72.7 , 28608 , 3833 07/03/25 , 72.71 , 72.68 , 72.99 , 71.99 , 72.6 , 30829 , 3445 06/03/25 , 72.59 , 72.89 , 73.45 , 71.92 , 72.7 , 40372 , 3787 05/03/25 , 72.79 , 72.56 , 73.01 , 72.32 , 72.9 , 17398 , 1835 28/02/25 , 72.99 , 72.31 , 73.21 , 70.79 , 71.6 , 49552 , 2809 27/02/25 , 71.69 , 71.43 , 72.09 , 71.03 , 71.6 , 32841 , 3828 26/02/25 , 71.65 , 71.77 , 72.27 , 71.37 , 72.1 , 30179 , 2826 25/02/25 , 72.13 , 72.12 , 72.91 , 71.37 , 72.9 , 30650 , 4365 24/02/25 , 72.29 , 72.43 , 73.54 , 71.18 , 71.8 , 29108 , 3416 21/02/25 , 71.86 , 72.89 , 73.76 , 71.85 , 72.1 , 30686 , 3517 20/02/25 , 71.97 , 71.38 , 72.03 , 70.88 , 71.3 , 33242 , 2719 19/02/25 , 71.37 , 71.10 , 71.40 , 70.62 , 70.8 , 26307 , 2173 18/02/25 , 70.94 , 70.63 , 71.45 , 69.05 , 69.0 , 32416 , 2835 17/02/25 , 69.21 , 68.68 , 69.35 , 67.43 , 67.4 , 40838 , 6211 14/02/25 , 67.34 , 67.73 , 68.01 , 67.34 , 67.6 , 27248 , 5616 13/02/25 , 67.34 , 67.91 , 68.53 , 67.34 , 67.9 , 28605 , 3366 12/02/25 , 67.90 , 67.86 , 68.62 , 67.53 , 68.0 , 20513 , 3406 11/02/25 , 68.06 , 68.29 , 68.89 , 68.04 , 68.1 , 25088 , 2924 10/02/25 , 68.16 , 68.15 , 68.48 , 67.43 , 67.8 , 28130 , 2854 07/02/25 , 68.48 , 68.30 , 68.85 , 67.89 , 68.0 , 31065 , 2448 06/02/25 , 68.08 , 67.86 , 68.82 , 66.65 , 67.8 , 37157 , 6820 05/02/25 , 67.80 , 68.23 , 69.04 , 67.52 , 67.8 , 29564 , 2347 04/02/25 , 67.89 , 68.30 , 68.78 , 67.51 , 67.6 , 25859 , 2756 03/02/25 , 67.61 , 68.34 , 69.29 , 67.23 , 68.5 , 36971 , 4265 31/01/25 , 68.50 , 67.99 , 68.93 , 66.56 , 66.5 , 33258 , 5603 30/01/25 , 66.90 , 66.96 , 68.13 , 65.89 , 67.3 , 43782 , 8019 29/01/25 , 67.32 , 67.20 , 67.88 , 66.65 , 67.8 , 35968 , 3449 28/01/25 , 67.46 , 67.37 , 67.89 , 66.75 , 66.7 , 38712 , 5924 27/01/25 , 66.75 , 66.28 , 67.10 , 65.94 , 66.8 , 32275 , 5540 24/01/25 , 67.10 , 67.05 , 67.45 , 66.65 , 67.0 , 21376 , 2691 23/01/25 , 67.05 , 67.60 , 68.14 , 67.05 , 67.8 , 25341 , 1765 22/01/25 , 67.60 , 68.00 , 68.77 , 67.40 , 68.6 , 22254 , 2919 21/01/25 , 68.79 , 68.58 , 69.17 , 68.16 , 68.7 , 20043 , 3636 20/01/25 , 68.77 , 68.63 , 69.33 , 67.71 , 67.7 , 25502 , 4521 17/01/25 , 68.23 , 68.04 , 69.67 , 66.71 , 69.6 , 55681 , 8391 16/01/25 , 69.69 , 69.91 , 70.15 , 69.40 , 69.9 , 21489 , 2713 15/01/25 , 69.25 , 69.44 , 70.74 , 68.60 , 69.2 , 36010 , 7368 14/01/25 , 69.22 , 69.25 , 69.78 , 68.46 , 69.2 , 27608 , 4786 13/01/25 , 69.26 , 69.05 , 69.68 , 68.46 , 68.9 , 22039 , 3132 10/01/25 , 69.21 , 69.34 , 69.84 , 68.94 , 68.9 , 21621 , 1622 09/01/25 , 68.94 , 69.20 , 70.14 , 68.29 , 69.8 , 24946 , 3621 08/01/25 , 69.86 , 69.84 , 70.68 , 69.33 , 70.6 , 25093 , 2837 07/01/25 , 69.96 , 69.94 , 70.45 , 69.57 , 69.8 , 28563 , 1719 06/01/25 , 69.94 , 69.84 , 70.53 , 69.25 , 70.0 , 33554 , 5382 03/01/25 , 69.11 , 69.87 , 70.54 , 69.11 , 69.3 , 18222 , 2670 02/01/25 , 69.11 , 69.94 , 70.71 , 69.11 , 69.4 , 34975 , 2659 30/12/24 , 69.41 , 69.61 , 70.61 , 68.56 , 69.3 , 31775 , 2979 27/12/24 , 69.37 , 69.77 , 70.76 , 68.89 , 70.2 , 37703 , 8373 26/12/24 , 69.51 , 68.92 , 70.14 , 65.44 , 65.4 , 67343 , 4138 23/12/24 , 65.44 , 65.59 , 66.91 , 62.80 , 62.8 , 48708 , 5320 20/12/24 , 62.58 , 61.66 , 63.29 , 60.26 , 60.7 , 51057 , 4768 19/12/24 , 60.78 , 60.97 , 62.73 , 60.00 , 62.3 , 63955 , 8299 18/12/24 , 62.20 , 62.43 , 63.77 , 61.79 , 63.7 , 44891 , 6313 17/12/24 , 63.77 , 63.78 , 65.18 , 62.95 , 65.1 , 47203 , 6040 16/12/24 , 65.18 , 64.55 , 66.53 , 62.77 , 64.8 , 46970 , 5488 13/12/24 , 64.85 , 63.52 , 65.91 , 62.31 , 62.3 , 83206 , 6959 12/12/24 , 62.34 , 62.09 , 62.76 , 61.47 , 62.7 , 57539 , 5064 11/12/24 , 62.76 , 62.63 , 63.78 , 61.93 , 62.9 , 78957 , 6049 10/12/24 , 63.86 , 63.90 , 65.29 , 62.86 , 65.2 , 75176 , 7136 09/12/24 , 65.29 , 65.43 , 66.47 , 64.76 , 66.4 , 61954 , 4211 06/12/24 , 66.46 , 66.39 , 67.62 , 65.51 , 65.7 , 54053 , 6154 05/12/24 , 65.70 , 65.97 , 67.62 , 64.78 , 67.6 , 66658 , 6501 04/12/24 , 67.67 , 67.81 , 68.92 , 67.53 , 68.4 , 34686 , 2907 03/12/24 , 68.48 , 68.42 , 69.42 , 67.53 , 68.9 , 37220 , 4633 02/12/24 , 68.99 , 69.76 , 70.27 , 68.92 , 69.8 , 31453 , 3666 29/11/24 , 70.10 , 69.75 , 70.27 , 69.27 , 69.8 , 34186 , 3414 28/11/24 , 69.82 , 70.19 , 71.17 , 69.67 , 70.8 , 32931 , 3557 27/11/24 , 70.85 , 71.16 , 71.47 , 70.67 , 71.0 , 25236 , 3173 26/11/24 , 71.02 , 70.78 , 71.06 , 70.38 , 70.3 , 30133 , 2223 25/11/24 , 70.38 , 70.26 , 70.65 , 69.70 , 69.9 , 37070 , 4538 22/11/24 , 69.91 , 69.90 , 70.38 , 69.51 , 69.6 , 28721 , 3946 21/11/24 , 69.69 , 70.05 , 70.65 , 69.69 , 69.7 , 34907 , 4159 19/11/24 , 69.69 , 69.65 , 69.91 , 69.21 , 69.6 , 30753 , 3652 18/11/24 , 69.69 , 69.85 , 70.20 , 69.69 , 69.9 , 31835 , 3561 14/11/24 , 69.82 , 69.87 , 70.27 , 69.82 , 69.8 , 39147 , 5673 13/11/24 , 69.87 , 69.87 , 70.24 , 69.72 , 69.7 , 26101 , 2012 12/11/24 , 69.73 , 69.87 , 70.28 , 69.73 , 70.0 , 35036 , 2182 11/11/24 , 69.97 , 70.78 , 71.29 , 69.97 , 71.2 , 32187 , 3024 08/11/24 , 71.29 , 71.34 , 71.99 , 70.74 , 71.6 , 52144 , 6860 07/11/24 , 71.40 , 70.58 , 71.55 , 70.05 , 70.0 , 56347 , 6337 06/11/24 , 69.95 , 70.13 , 70.55 , 69.37 , 69.5 , 37227 , 3676 05/11/24 , 69.75 , 69.57 , 70.10 , 68.76 , 68.7 , 32935 , 3083 04/11/24 , 68.76 , 70.27 , 70.80 , 68.52 , 69.6 , 51139 , 4191 01/11/24 , 69.72 , 70.00 , 70.58 , 69.02 , 70.0 , 44156 , 5023 31/10/24 , 69.90 , 70.27 , 70.58 , 69.90 , 70.0 , 29556 , 3968 30/10/24 , 70.07 , 69.99 , 70.22 , 69.79 , 69.9 , 32080 , 3826 29/10/24 , 69.92 , 69.86 , 70.21 , 69.47 , 69.9 , 31814 , 4197 28/10/24 , 69.77 , 69.68 , 69.97 , 69.19 , 69.2 , 46400 , 4018 25/10/24 , 69.59 , 69.62 , 70.20 , 68.99 , 69.4 , 50021 , 5008 24/10/24 , 70.08 , 70.20 , 71.47 , 69.41 , 70.5 , 67669 , 5366 23/10/24 , 70.53 , 71.15 , 71.68 , 69.69 , 71.4 , 56645 , 8370 22/10/24 , 71.49 , 70.81 , 71.65 , 69.31 , 70.9 , 60238 , 4837 21/10/24 , 70.94 , 71.41 , 72.49 , 70.87 , 71.2 , 61857 , 5137 18/10/24 , 71.39 , 71.54 , 72.23 , 71.14 , 71.8 , 23910 , 2171 17/10/24 , 71.83 , 71.87 , 72.82 , 71.14 , 71.4 , 77042 , 5504 16/10/24 , 71.56 , 71.45 , 71.76 , 70.68 , 70.6 , 34046 , 2497 15/10/24 , 70.68 , 70.36 , 71.25 , 68.90 , 69.1 , 63490 , 4047 14/10/24 , 69.12 , 68.77 , 69.35 , 68.07 , 68.1 , 51975 , 4485 11/10/24 , 68.10 , 67.90 , 68.50 , 67.24 , 68.3 , 46112 , 5947 10/10/24 , 68.35 , 68.37 , 68.93 , 67.16 , 67.8 , 56433 , 4229 09/10/24 , 67.95 , 67.27 , 68.99 , 66.64 , 68.7 , 121394 , 7583 08/10/24 , 69.00 , 69.43 , 71.14 , 68.88 , 70.5 , 58123 , 5551 07/10/24 , 71.38 , 71.71 , 72.00 , 71.38 , 71.8 , 32521 , 3862 04/10/24 , 71.78 , 71.78 , 72.42 , 71.30 , 71.8 , 30085 , 3191 03/10/24 , 71.80 , 72.22 , 72.87 , 71.80 , 72.4 , 30940 , 3043 02/10/24 , 72.47 , 72.85 , 73.60 , 72.11 , 73.4 , 30290 , 3092 01/10/24 , 73.46 , 74.14 , 74.79 , 73.45 , 74.4 , 36506 , 4342 30/09/24 , 74.46 , 74.20 , 74.50 , 73.89 , 73.8 , 29148 , 2742 27/09/24 , 74.31 , 73.81 , 74.31 , 73.62 , 73.9 , 41528 , 5038 26/09/24 , 73.78 , 73.64 , 73.98 , 73.43 , 73.9 , 30955 , 2761 25/09/24 , 73.99 , 73.84 , 74.07 , 73.61 , 73.6 , 39749 , 3583 24/09/24 , 73.65 , 73.71 , 74.08 , 73.42 , 73.4 , 33413 , 3851 23/09/24 , 73.42 , 73.49 , 74.81 , 73.18 , 74.8 , 34450 , 5362 20/09/24 , 74.81 , 74.44 , 74.81 , 74.27 , 74.3 , 42969 , 2079 19/09/24 , 74.32 , 74.42 , 74.62 , 74.25 , 74.4 , 39752 , 7099 18/09/24 , 74.41 , 74.49 , 74.67 , 74.23 , 74.4 , 25385 , 1843 17/09/24 , 74.23 , 74.25 , 74.45 , 73.73 , 74.3 , 42042 , 2997 16/09/24 , 74.42 , 73.89 , 74.49 , 73.63 , 73.7 , 30143 , 2268 13/09/24 , 73.84 , 73.80 , 74.36 , 73.02 , 73.1 , 30468 , 4740 12/09/24 , 73.08 , 73.09 , 73.43 , 72.75 , 73.4 , 46940 , 4327 11/09/24 , 73.30 , 73.77 , 74.47 , 73.30 , 74.1 , 37835 , 2984 10/09/24 , 74.17 , 74.26 , 74.96 , 74.04 , 74.4 , 33194 , 3877 09/09/24 , 74.45 , 74.76 , 75.14 , 74.45 , 75.1 , 35347 , 4044 06/09/24 , 75.14 , 75.31 , 75.67 , 74.92 , 75.6 , 38457 , 5388 05/09/24 , 75.61 , 75.62 , 75.72 , 75.41 , 75.4 , 28407 , 2354 04/09/24 , 75.47 , 75.42 , 75.63 , 74.95 , 75.0 , 28832 , 2856 03/09/24 , 75.03 , 75.29 , 75.65 , 74.89 , 75.4 , 42816 , 2386 02/09/24 , 75.39 , 75.47 , 75.72 , 75.33 , 75.4 , 37784 , 2868 30/08/24 , 75.47 , 75.48 , 75.63 , 75.29 , 75.3 , 34092 , 3538 29/08/24 , 75.33 , 75.36 , 75.42 , 75.28 , 75.3 , 21480 , 1501 28/08/24 , 75.37 , 75.46 , 75.64 , 75.30 , 75.3 , 38030 , 2280 27/08/24 , 75.39 , 75.36 , 75.50 , 75.19 , 75.2 , 21724 , 1691 26/08/24 , 75.19 , 75.50 , 75.65 , 75.16 , 75.6 , 30767 , 3718 23/08/24 , 75.65 , 75.61 , 75.74 , 75.33 , 75.7 , 29818 , 3713 22/08/24 , 75.47 , 75.50 , 75.80 , 74.82 , 75.7 , 38373 , 2406 21/08/24 , 75.74 , 75.77 , 75.92 , 75.56 , 75.7 , 30309 , 2774 20/08/24 , 75.73 , 75.64 , 75.77 , 75.54 , 75.5 , 24104 , 1428 19/08/24 , 75.56 , 75.46 , 75.82 , 74.51 , 75.8 , 39447 , 2714 16/08/24 , 75.64 , 75.34 , 75.64 , 74.99 , 75.1 , 36947 , 2984 15/08/24 , 74.84 , 74.44 , 74.84 , 74.18 , 74.2 , 32699 , 3227 14/08/24 , 74.18 , 74.16 , 74.47 , 73.95 , 74.0 , 47229 , 4462 13/08/24 , 74.06 , 74.22 , 74.64 , 73.92 , 74.4 , 39246 , 4387 12/08/24 , 74.48 , 74.50 , 74.67 , 74.37 , 74.6 , 24593 , 2136 09/08/24 , 74.71 , 74.62 , 74.84 , 74.49 , 74.7 , 21690 , 1946 08/08/24 , 74.76 , 74.65 , 75.18 , 74.47 , 75.1 , 26482 , 4614 07/08/24 , 74.47 , 74.48 , 74.65 , 74.26 , 74.4 , 33405 , 2831 06/08/24 , 74.47 , 74.45 , 74.78 , 74.14 , 74.4 , 43651 , 5379 05/08/24 , 74.47 , 74.27 , 74.79 , 74.01 , 74.0 , 43140 , 3114 02/08/24 , 75.08 , 74.98 , 75.15 , 74.89 , 74.9 , 22743 , 1956 01/08/24 , 74.94 , 74.97 , 75.25 , 74.81 , 75.0 , 32728 , 2252 31/07/24 , 75.16 , 75.05 , 75.22 , 74.20 , 74.5 , 33136 , 3112 30/07/24 , 74.83 , 74.20 , 74.83 , 73.84 , 74.0 , 32669 , 3425 29/07/24 , 73.53 , 74.25 , 75.24 , 73.53 , 74.9 , 94136 , 5502 26/07/24 , 74.98 , 74.90 , 75.17 , 74.75 , 75.0 , 39132 , 5161 25/07/24 , 75.03 , 75.09 , 75.26 , 74.88 , 75.1 , 28005 , 3116 24/07/24 , 75.16 , 75.07 , 75.21 , 74.89 , 75.1 , 22921 , 1995 23/07/24 , 75.03 , 75.07 , 75.19 , 74.93 , 74.9 , 29301 , 2496 22/07/24 , 75.19 , 75.16 , 75.34 , 74.96 , 75.3 , 37866 , 4383 19/07/24 , 75.16 , 75.22 , 75.41 , 75.09 , 75.3 , 17673 , 1873 18/07/24 , 75.09 , 75.16 , 75.29 , 75.00 , 75.1 , 20511 , 1630 17/07/24 , 74.96 , 75.21 , 75.38 , 74.95 , 75.1 , 28821 , 2099 16/07/24 , 75.19 , 75.36 , 75.73 , 75.19 , 75.5 , 66836 , 2445 15/07/24 , 75.35 , 75.38 , 75.54 , 75.16 , 75.1 , 53452 , 2636 12/07/24 , 75.44 , 75.19 , 75.48 , 74.66 , 74.7 , 58201 , 4052 11/07/24 , 74.66 , 74.94 , 75.17 , 74.54 , 75.1 , 33470 , 3013 10/07/24 , 74.94 , 74.81 , 75.13 , 74.61 , 74.8 , 26002 , 2896 09/07/24 , 74.89 , 74.75 , 74.89 , 74.52 , 74.6 , 17851 , 1981 08/07/24 , 74.52 , 74.59 , 74.92 , 74.49 , 74.6 , 37846 , 2812 05/07/24 , 74.55 , 74.59 , 75.06 , 74.41 , 74.8 , 50805 , 4418 04/07/24 , 74.49 , 74.48 , 74.63 , 74.20 , 74.3 , 39446 , 2945 03/07/24 , 74.13 , 74.25 , 74.70 , 74.09 , 74.5 , 43172 , 3072 02/07/24 , 74.59 , 74.65 , 75.47 , 74.35 , 75.1 , 43798 , 2966 01/07/24 , 75.15 , 75.13 , 75.44 , 74.77 , 75.0 , 40546 , 4255 28/06/24 , 74.77 , 74.63 , 75.03 , 74.45 , 74.4 , 45896 , 4541 27/06/24 , 74.28 , 74.55 , 75.66 , 74.18 , 75.0 , 66430 , 4821 26/06/24 , 74.95 , 75.28 , 75.67 , 74.72 , 74.9 , 33644 , 3182 25/06/24 , 74.71 , 75.30 , 76.07 , 74.47 , 75.6 , 24910 , 2713 24/06/24 , 75.64 , 75.61 , 76.10 , 75.26 , 75.4 , 37652 , 3388 21/06/24 , 75.22 , 75.54 , 76.13 , 75.22 , 75.7 , 49489 , 6053 20/06/24 , 75.78 , 75.67 , 76.06 , 75.38 , 75.5 , 28865 , 3416 19/06/24 , 75.72 , 75.57 , 76.06 , 75.22 , 75.2 , 38787 , 2177 18/06/24 , 75.57 , 75.54 , 76.33 , 75.06 , 75.2 , 52307 , 4647 17/06/24 , 75.38 , 75.10 , 75.69 , 74.42 , 74.5 , 37871 , 3838 14/06/24 , 74.55 , 74.19 , 74.78 , 73.47 , 73.6 , 38803 , 4586 13/06/24 , 73.73 , 74.12 , 74.84 , 73.47 , 74.4 , 32358 , 3386 12/06/24 , 74.41 , 74.37 , 75.07 , 73.97 , 74.5 , 42083 , 3109 11/06/24 , 74.46 , 74.62 , 75.29 , 74.20 , 75.2 , 45039 , 5353 10/06/24 , 75.21 , 75.10 , 75.47 , 74.60 , 75.2 , 53306 , 5735 07/06/24 , 75.70 , 75.86 , 76.89 , 75.31 , 76.6 , 66689 , 8007 06/06/24 , 76.53 , 76.47 , 77.32 , 75.85 , 77.0 , 55778 , 5625 05/06/24 , 76.93 , 76.67 , 77.19 , 76.23 , 77.0 , 51139 , 5198 04/06/24 , 77.00 , 76.95 , 77.24 , 76.83 , 77.1 , 33303 , 2887 03/06/24 , 77.14 , 77.15 , 77.33 , 76.98 , 77.3 , 40963 , 5069 31/05/24 , 77.42 , 77.42 , 77.57 , 77.26 , 77.4 , 36682 , 3389 29/05/24 , 77.21 , 77.04 , 77.41 , 76.73 , 76.8 , 39842 , 2841 28/05/24 , 76.53 , 76.65 , 76.89 , 76.26 , 76.5 , 32203 , 2446 27/05/24 , 76.54 , 76.56 , 76.97 , 76.35 , 76.8 , 41128 , 3257 24/05/24 , 76.65 , 76.61 , 77.16 , 76.25 , 77.0 , 48466 , 4949 23/05/24 , 77.05 , 77.00 , 77.37 , 76.90 , 77.1 , 27301 , 1853 22/05/24 , 77.21 , 77.32 , 77.51 , 77.12 , 77.4 , 37712 , 2740 21/05/24 , 77.32 , 77.27 , 77.42 , 76.99 , 77.4 , 30375 , 3191 20/05/24 , 77.27 , 77.27 , 77.41 , 76.84 , 76.9 , 34730 , 2649 17/05/24 , 76.78 , 76.97 , 77.24 , 76.64 , 76.9 , 43188 , 4207 16/05/24 , 76.83 , 76.73 , 76.94 , 76.55 , 76.6 , 46526 , 3319 15/05/24 , 76.46 , 76.40 , 76.52 , 75.85 , 75.8 , 35851 , 4309 14/05/24 , 75.85 , 76.19 , 76.30 , 75.85 , 76.0 , 75120 , 2141 13/05/24 , 75.94 , 76.19 , 76.52 , 75.77 , 76.3 , 37751 , 2665 10/05/24 , 76.32 , 76.19 , 76.34 , 76.06 , 76.1 , 31357 , 5607 09/05/24 , 76.18 , 76.14 , 76.30 , 75.91 , 76.2 , 33181 , 2394 08/05/24 , 76.27 , 76.00 , 76.31 , 75.40 , 75.6 , 50997 , 3650 07/05/24 , 75.77 , 75.66 , 75.94 , 75.38 , 75.5 , 28674 , 1836 06/05/24 , 75.62 , 75.66 , 76.14 , 75.14 , 75.4 , 35684 , 5963 03/05/24 , 75.44 , 75.30 , 75.86 , 75.03 , 75.2 , 51128 , 7251 02/05/24 , 75.03 , 75.24 , 76.05 , 74.36 , 75.1 , 53984 , 3982 30/04/24 , 75.12 , 75.23 , 75.79 , 74.87 , 75.0 , 33052 , 5139 29/04/24 , 74.98 , 74.99 , 75.33 , 74.72 , 75.3 , 32537 , 3342 26/04/24 , 75.20 , 75.10 , 75.33 , 74.78 , 75.1 , 32990 , 5458 25/04/24 , 75.17 , 75.37 , 75.79 , 75.03 , 75.7 , 39386 , 4868 24/04/24 , 75.70 , 75.68 , 75.83 , 75.41 , 75.7 , 34317 , 3065 23/04/24 , 75.69 , 75.58 , 75.83 , 75.28 , 75.7 , 24089 , 2250 22/04/24 , 75.68 , 75.71 , 75.85 , 75.45 , 75.7 , 34783 , 4210 19/04/24 , 75.72 , 75.54 , 75.85 , 75.03 , 75.5 , 28845 , 5366 18/04/24 , 75.51 , 75.38 , 75.69 , 75.06 , 75.6 , 24238 , 2607 17/04/24 , 75.70 , 75.43 , 75.75 , 75.03 , 75.2 , 30237 , 3132 16/04/24 , 75.40 , 75.53 , 75.85 , 75.15 , 75.8 , 35193 , 4608 15/04/24 , 75.85 , 75.82 , 75.97 , 75.58 , 75.9 , 37634 , 4804 12/04/24 , 75.97 , 75.92 , 76.02 , 75.57 , 75.5 , 32720 , 4755 11/04/24 , 76.02 , 75.89 , 76.12 , 75.57 , 75.7 , 27880 , 2618 10/04/24 , 75.57 , 75.71 , 76.12 , 74.84 , 75.9 , 34087 , 2923 09/04/24 , 75.90 , 75.91 , 76.14 , 75.75 , 75.8 , 26251 , 2627 08/04/24 , 75.83 , 75.79 , 76.16 , 75.30 , 75.8 , 36156 , 3413 05/04/24 , 75.87 , 75.61 , 75.89 , 75.21 , 75.5 , 36957 , 4675 04/04/24 , 75.52 , 75.56 , 75.90 , 75.15 , 75.8 , 33316 , 4899 03/04/24 , 75.70 , 75.71 , 75.90 , 75.23 , 75.2 , 44558 , 1689 02/04/24 , 75.23 , 75.10 , 75.32 , 74.88 , 75.0 , 31708 , 3339 01/04/24 , 74.97 , 74.70 , 75.07 , 74.34 , 74.4 , 56763 , 4725 28/03/24 , 74.49 , 74.24 , 74.53 , 73.82 , 73.8 , 43794 , 3403 27/03/24 , 73.71 , 73.55 , 73.82 , 73.06 , 73.3 , 37713 , 3095 26/03/24 , 73.38 , 73.44 , 73.80 , 72.97 , 73.7 , 27090 , 3029 25/03/24 , 73.51 , 73.45 , 73.80 , 72.96 , 73.3 , 35208 , 3466 22/03/24 , 73.39 , 73.26 , 73.40 , 73.01 , 73.1 , 29483 , 4377 21/03/24 , 73.10 , 73.02 , 73.15 , 72.59 , 73.1 , 22428 , 2085 20/03/24 , 73.10 , 73.01 , 73.23 , 72.64 , 72.7 , 25240 , 2989 19/03/24 , 72.78 , 72.81 , 73.02 , 72.67 , 72.8 , 35950 , 2669 18/03/24 , 72.84 , 72.75 , 72.91 , 72.55 , 72.8 , 26346 , 3120 15/03/24 , 72.87 , 72.55 , 72.87 , 71.99 , 72.0 , 34107 , 4118 14/03/24 , 72.09 , 72.22 , 72.44 , 71.90 , 72.4 , 29019 , 2629 13/03/24 , 72.44 , 72.58 , 72.83 , 72.20 , 72.4 , 24023 , 2060 12/03/24 , 72.40 , 72.45 , 72.84 , 71.80 , 71.8 , 31690 , 3999 11/03/24 , 71.72 , 71.90 , 72.38 , 71.58 , 72.3 , 37015 , 4481 08/03/24 , 72.38 , 72.52 , 72.96 , 71.46 , 72.9 , 36122 , 6299 07/03/24 , 72.65 , 72.69 , 72.78 , 72.46 , 72.4 , 32447 , 3760 06/03/24 , 72.41 , 72.35 , 72.83 , 71.41 , 72.7 , 35138 , 2696 05/03/24 , 72.74 , 72.84 , 73.18 , 72.64 , 72.6 , 35791 , 2629 04/03/24 , 72.64 , 72.65 , 73.17 , 72.37 , 72.5 , 45650 , 4234 01/03/24 , 72.55 , 72.03 , 72.63 , 71.66 , 71.7 , 48564 , 4323 29/02/24 , 71.61 , 71.69 , 71.95 , 71.40 , 71.4 , 36135 , 3337 28/02/24 , 71.48 , 71.25 , 71.74 , 70.64 , 70.7 , 64626 , 6988 27/02/24 , 70.71 , 70.85 , 71.59 , 70.41 , 71.1 , 57572 , 6840 26/02/24 , 71.18 , 71.43 , 71.97 , 71.05 , 71.9 , 36748 , 5461 23/02/24 , 71.97 , 71.63 , 72.09 , 71.20 , 71.3 , 34234 , 5874 22/02/24 , 71.31 , 71.20 , 71.39 , 71.12 , 71.1 , 31284 , 3128 21/02/24 , 71.13 , 71.16 , 71.31 , 70.94 , 71.1 , 34428 , 2357 20/02/24 , 71.12 , 71.18 , 71.57 , 70.82 , 71.1 , 36886 , 5046 19/02/24 , 71.18 , 71.16 , 71.50 , 70.85 , 70.8 , 30468 , 2624 16/02/24 , 70.85 , 71.04 , 71.20 , 70.81 , 70.8 , 37454 , 5478 15/02/24 , 70.83 , 70.87 , 71.16 , 70.64 , 70.8 , 39006 , 4045 14/02/24 , 70.81 , 70.98 , 71.15 , 70.73 , 71.1 , 34242 , 2233 09/02/24 , 71.10 , 71.06 , 71.57 , 70.68 , 70.8 , 37823 , 5174 08/02/24 , 70.81 , 70.63 , 70.84 , 70.32 , 70.8 , 40876 , 4967 07/02/24 , 70.87 , 70.66 , 70.87 , 70.38 , 70.5 , 44428 , 3270 06/02/24 , 70.54 , 70.39 , 70.61 , 70.05 , 70.4 , 31346 , 3911 05/02/24 , 70.49 , 70.27 , 70.56 , 69.96 , 70.4 , 42787 , 2881 02/02/24 , 70.46 , 70.19 , 70.58 , 70.06 , 70.5 , 77250 , 8086 01/02/24 , 70.54 , 70.55 , 70.98 , 70.39 , 70.6 , 39717 , 3099 31/01/24 , 70.64 , 70.73 , 71.07 , 70.47 , 70.4 , 41550 , 6062 30/01/24 , 70.47 , 70.53 , 70.81 , 70.46 , 70.8 , 50989 , 6016 29/01/24 , 70.54 , 70.59 , 70.87 , 70.44 , 70.7 , 43062 , 4330 26/01/24 , 70.77 , 70.47 , 70.81 , 70.31 , 70.5 , 46740 , 4810 25/01/24 , 70.35 , 70.30 , 70.53 , 70.08 , 70.3 , 40640 , 4594 24/01/24 , 70.25 , 70.07 , 70.46 , 69.61 , 69.6 , 44569 , 2912 23/01/24 , 69.63 , 69.86 , 70.12 , 69.60 , 70.0 , 53083 , 5542 22/01/24 , 70.07 , 70.15 , 70.72 , 69.92 , 70.7 , 57920 , 4320 19/01/24 , 70.81 , 70.91 , 71.24 , 70.75 , 71.1 , 26163 , 4036 18/01/24 , 71.25 , 71.21 , 71.42 , 71.12 , 71.4 , 23734 , 2390 17/01/24 , 71.40 , 71.47 , 71.63 , 71.18 , 71.5 , 20521 , 2856 16/01/24 , 71.56 , 71.44 , 71.72 , 71.17 , 71.5 , 33047 , 3104 15/01/24 , 71.52 , 71.44 , 71.70 , 71.12 , 71.5 , 36670 , 4435 12/01/24 , 71.51 , 71.20 , 71.71 , 70.58 , 70.9 , 45143 , 5087 11/01/24 , 70.99 , 70.81 , 71.03 , 70.47 , 70.9 , 27498 , 2576 10/01/24 , 70.98 , 70.92 , 71.29 , 70.73 , 71.0 , 28812 , 2584 09/01/24 , 71.29 , 71.26 , 72.11 , 70.72 , 72.1 , 37567 , 5176 08/01/24 , 72.12 , 72.02 , 72.19 , 71.87 , 71.9 , 32023 , 4516 05/01/24 , 72.12 , 72.07 , 72.14 , 71.82 , 71.8 , 27628 , 2398 04/01/24 , 71.82 , 72.00 , 72.22 , 71.82 , 72.2 , 36752 , 4790 03/01/24 , 72.22 , 72.06 , 72.27 , 71.83 , 72.1 , 35726 , 2393 02/01/24 , 72.18 , 72.20 , 72.30 , 72.05 , 72.0 , 32416 , 2715 28/12/23 , 72.05 , 72.03 , 72.25 , 71.81 , 71.8 , 31757 , 2534 27/12/23 , 71.86 , 71.54 , 71.86 , 71.17 , 71.1 , 36674 , 2942 26/12/23 , 71.50 , 71.16 , 71.67 , 70.54 , 71.3 , 41658 , 3566 22/12/23 , 71.32 , 70.69 , 71.33 , 69.93 , 70.0 , 48168 , 4669 21/12/23 , 70.08 , 69.43 , 70.47 , 68.53 , 68.7 , 74075 , 5061 20/12/23 , 68.73 , 68.69 , 68.88 , 68.44 , 68.5 , 31812 , 3509 19/12/23 , 68.59 , 68.42 , 68.84 , 68.06 , 68.1 , 45788 , 6250 18/12/23 , 68.06 , 68.24 , 68.53 , 67.69 , 67.8 , 44261 , 5468 15/12/23 , 67.91 , 67.98 , 68.26 , 67.67 , 67.6 , 34259 , 5635 14/12/23 , 67.67 , 67.88 , 68.37 , 67.62 , 67.6 , 40107 , 4823 13/12/23 , 67.62 , 67.69 , 67.96 , 67.39 , 67.9 , 30972 , 3256 12/12/23 , 67.96 , 68.27 , 68.88 , 67.96 , 68.6 , 32892 , 3533 11/12/23 , 68.90 , 68.99 , 69.26 , 68.72 , 69.2 , 32680 , 3601 08/12/23 , 69.25 , 68.97 , 69.34 , 68.18 , 68.4 , 40230 , 3792 07/12/23 , 68.90 , 69.21 , 69.62 , 68.71 , 69.2 , 56322 , 4585 06/12/23 , 69.21 , 69.03 , 69.87 , 68.71 , 68.8 , 67482 , 5822 05/12/23 , 68.81 , 68.72 , 68.91 , 68.37 , 68.3 , 34917 , 2851 04/12/23 , 68.37 , 68.59 , 68.96 , 68.26 , 68.2 , 36715 , 5235 01/12/23 , 68.26 , 68.34 , 68.74 , 68.25 , 68.4 , 43670 , 6063 30/11/23 , 68.42 , 68.42 , 68.82 , 67.74 , 67.7 , 40257 , 6477 29/11/23 , 67.74 , 67.62 , 67.90 , 67.43 , 67.6 , 39794 , 3184 28/11/23 , 67.62 , 67.57 , 67.80 , 67.11 , 67.1 , 43679 , 3748 27/11/23 , 67.19 , 67.32 , 67.43 , 67.02 , 67.0 , 83294 , 9097 24/11/23 , 67.02 , 66.95 , 67.32 , 66.43 , 67.0 , 45466 , 8030 23/11/23 , 67.16 , 67.19 , 67.50 , 67.02 , 67.2 , 31516 , 4347 22/11/23 , 67.22 , 67.39 , 67.67 , 67.20 , 67.6 , 51000 , 2963 21/11/23 , 67.68 , 67.80 , 68.17 , 67.60 , 68.1 , 37551 , 5651 20/11/23 , 68.18 , 68.05 , 68.44 , 67.83 , 68.3 , 32620 , 3883 17/11/23 , 68.35 , 68.37 , 68.83 , 68.18 , 68.4 , 39685 , 3653 16/11/23 , 68.40 , 68.34 , 68.62 , 68.17 , 68.4 , 58429 , 6251 14/11/23 , 68.44 , 68.28 , 68.63 , 67.66 , 68.3 , 52769 , 5639 13/11/23 , 68.37 , 68.33 , 68.85 , 68.00 , 68.5 , 50301 , 4736 10/11/23 , 68.59 , 68.68 , 69.13 , 68.25 , 69.0 , 34987 , 4139 09/11/23 , 69.05 , 69.11 , 69.42 , 68.95 , 69.4 , 53196 , 3314 08/11/23 , 69.38 , 69.38 , 69.54 , 69.23 , 69.3 , 32990 , 5284 07/11/23 , 69.38 , 69.21 , 69.64 , 68.88 , 69.0 , 47551 , 4838 06/11/23 , 68.87 , 68.94 , 69.68 , 68.51 , 68.8 , 44861 , 4986 03/11/23 , 68.49 , 68.66 , 69.12 , 68.01 , 68.0 , 31328 , 3618 01/11/23 , 68.01 , 68.21 , 68.70 , 67.93 , 68.3 , 31726 , 3770 31/10/23 , 68.29 , 68.38 , 68.88 , 68.03 , 68.7 , 24636 , 2831 30/10/23 , 68.58 , 68.83 , 69.23 , 68.43 , 68.9 , 50834 , 4762 27/10/23 , 68.97 , 68.89 , 69.00 , 68.68 , 68.6 , 32846 , 5493 26/10/23 , 68.75 , 68.63 , 68.99 , 68.45 , 68.6 , 31061 , 3437 25/10/23 , 68.62 , 68.62 , 69.07 , 68.42 , 68.4 , 40625 , 5886 24/10/23 , 68.34 , 68.50 , 69.23 , 68.06 , 68.9 , 33238 , 5618 23/10/23 , 68.98 , 68.95 , 69.23 , 68.64 , 68.6 , 40238 , 3690 20/10/23 , 68.64 , 67.66 , 68.64 , 67.21 , 67.8 , 44722 , 8952 19/10/23 , 67.82 , 68.16 , 68.64 , 67.08 , 68.4 , 43901 , 4878 18/10/23 , 68.49 , 68.82 , 69.06 , 68.44 , 68.9 , 47559 , 5137 17/10/23 , 68.91 , 69.04 , 69.36 , 68.88 , 69.2 , 33844 , 4844 16/10/23 , 69.21 , 69.21 , 69.33 , 68.99 , 69.2 , 30999 , 5915 13/10/23 , 69.27 , 69.19 , 69.37 , 68.99 , 69.1 , 33666 , 3204 11/10/23 , 69.12 , 69.19 , 69.38 , 69.03 , 69.1 , 29449 , 3906 10/10/23 , 69.23 , 69.24 , 69.87 , 68.99 , 69.0 , 48383 , 4592 09/10/23 , 69.07 , 68.99 , 69.29 , 68.87 , 69.2 , 53752 , 6070 06/10/23 , 69.30 , 69.23 , 69.42 , 69.10 , 69.2 , 34226 , 5881 05/10/23 , 69.19 , 69.29 , 69.83 , 69.04 , 69.3 , 35555 , 3047 04/10/23 , 69.31 , 69.33 , 69.95 , 69.13 , 69.3 , 40119 , 7360 03/10/23 , 69.26 , 69.26 , 69.54 , 69.02 , 69.2 , 42057 , 7128 02/10/23 , 69.23 , 69.34 , 69.68 , 69.06 , 69.6 , 36200 , 3993 29/09/23 , 69.64 , 69.76 , 70.35 , 69.20 , 69.4 , 34616 , 4502 28/09/23 , 69.41 , 69.38 , 69.63 , 69.12 , 69.2 , 27791 , 2023 27/09/23 , 69.22 , 69.34 , 69.79 , 69.03 , 69.4 , 44644 , 2847 26/09/23 , 69.42 , 69.55 , 70.35 , 69.04 , 70.3 , 50149 , 3461 25/09/23 , 70.35 , 70.56 , 71.26 , 70.21 , 71.1 , 49112 , 4287 22/09/23 , 71.42 , 71.50 , 72.11 , 71.01 , 71.1 , 43490 , 6151 21/09/23 , 71.58 , 71.59 , 72.44 , 71.03 , 71.2 , 70045 , 7309 20/09/23 , 71.82 , 71.45 , 72.14 , 70.93 , 71.8 , 77127 , 8224 19/09/23 , 71.82 , 71.86 , 73.35 , 71.22 , 72.6 , 62435 , 7834 18/09/23 , 73.49 , 72.89 , 73.62 , 72.39 , 73.5 , 93373 , 8454 15/09/23 , 74.60 , 74.25 , 74.60 , 71.05 , 71.4 , 1280160 , 19402 14/09/23 , 71.65 , 71.51 , 71.71 , 70.25 , 70.4 , 105138 , 8415 13/09/23 , 70.91 , 70.60 , 70.98 , 69.90 , 70.6 , 76350 , 11524 12/09/23 , 70.62 , 70.50 , 70.69 , 70.32 , 70.3 , 62609 , 8351 11/09/23 , 70.56 , 70.20 , 70.61 , 69.79 , 70.5 , 89733 , 9639 08/09/23 , 70.97 , 71.87 , 72.50 , 70.57 , 71.3 , 84465 , 9604 06/09/23 , 71.33 , 71.28 , 71.47 , 70.99 , 71.2 , 46136 , 9027 05/09/23 , 71.26 , 71.15 , 71.45 , 70.59 , 70.9 , 60923 , 10323 04/09/23 , 70.97 , 71.10 , 71.25 , 70.42 , 70.4 , 42865 , 5033 01/09/23 , 70.92 , 71.00 , 71.26 , 70.55 , 71.0 , 53526 , 7692 31/08/23 , 71.12 , 70.71 , 71.25 , 69.54 , 69.9 , 57700 , 7117 30/08/23 , 69.95 , 69.76 , 70.07 , 69.35 , 69.7 , 55132 , 8013 29/08/23 , 69.74 , 69.68 , 69.88 , 69.36 , 69.7 , 52709 , 8071 28/08/23 , 69.76 , 69.67 , 69.88 , 69.14 , 69.8 , 49394 , 7657 25/08/23 , 69.97 , 69.81 , 69.99 , 69.58 , 69.6 , 43553 , 5662 24/08/23 , 69.70 , 69.58 , 69.84 , 69.36 , 69.7 , 40247 , 6016 23/08/23 , 69.99 , 69.49 , 70.01 , 68.98 , 69.2 , 70835 , 9771 22/08/23 , 69.60 , 69.42 , 69.66 , 68.97 , 69.3 , 69576 , 9957 21/08/23 , 69.53 , 69.23 , 69.70 , 68.19 , 68.1 , 115090 , 15574 18/08/23 , 68.06 , 68.05 , 68.50 , 67.77 , 68.1 , 43829 , 3868 17/08/23 , 68.17 , 68.22 , 68.47 , 68.09 , 68.3 , 50822 , 4334 16/08/23 , 68.37 , 68.37 , 68.68 , 68.19 , 68.5 , 44101 , 5456 15/08/23 , 68.53 , 68.70 , 68.97 , 68.34 , 68.8 , 40985 , 3937 14/08/23 , 68.80 , 68.58 , 68.83 , 68.34 , 68.3 , 62354 , 8254 11/08/23 , 68.33 , 68.29 , 68.93 , 68.02 , 68.0 , 56378 , 4315 10/08/23 , 67.89 , 67.89 , 68.32 , 67.60 , 68.1 , 53896 , 5184 09/08/23 , 68.15 , 68.37 , 68.96 , 68.13 , 68.9 , 54974 , 6082 08/08/23 , 68.96 , 68.87 , 69.29 , 68.64 , 69.0 , 57312 , 6326 07/08/23 , 69.55 , 69.67 , 70.11 , 69.23 , 69.8 , 65106 , 6100 04/08/23 , 69.97 , 69.80 , 69.98 , 69.59 , 69.7 , 39053 , 3346 03/08/23 , 69.79 , 69.66 , 69.88 , 69.43 , 69.4 , 38100 , 3608 02/08/23 , 69.43 , 69.49 , 69.83 , 68.83 , 69.3 , 45966 , 6311 01/08/23 , 69.31 , 69.23 , 69.55 , 68.94 , 69.1 , 58992 , 7240 31/07/23 , 69.26 , 68.76 , 69.27 , 68.32 , 68.3 , 52767 , 8316 28/07/23 , 68.18 , 68.04 , 68.41 , 67.56 , 67.8 , 52161 , 6890 27/07/23 , 67.81 , 67.97 , 69.31 , 67.22 , 68.9 , 95269 , 9065 26/07/23 , 68.82 , 69.18 , 69.67 , 68.82 , 69.2 , 46104 , 6328 25/07/23 , 69.20 , 69.08 , 69.21 , 68.93 , 69.1 , 42983 , 5677 24/07/23 , 69.12 , 69.04 , 69.88 , 68.70 , 69.5 , 66372 , 5599 21/07/23 , 69.39 , 69.44 , 69.74 , 69.34 , 69.6 , 42829 , 4332 20/07/23 , 69.60 , 69.75 , 69.97 , 69.57 , 69.9 , 41074 , 3875 19/07/23 , 69.91 , 69.91 , 70.13 , 69.74 , 69.9 , 40065 , 5414 18/07/23 , 69.89 , 69.91 , 70.47 , 69.74 , 69.7 , 48060 , 5532 17/07/23 , 69.79 , 69.86 , 70.19 , 69.58 , 69.9 , 41042 , 7536 14/07/23 , 69.89 , 69.82 , 70.14 , 69.46 , 69.5 , 50293 , 6539 13/07/23 , 69.59 , 69.64 , 70.30 , 69.21 , 69.8 , 41975 , 6569 12/07/23 , 69.70 , 69.60 , 69.98 , 69.29 , 69.9 , 44209 , 5443 11/07/23 , 69.87 , 69.95 , 70.54 , 69.60 , 70.3 , 45720 , 8995 10/07/23 , 70.09 , 70.46 , 71.05 , 70.06 , 70.8 , 73753 , 8169 07/07/23 , 71.63 , 72.38 , 72.72 , 71.63 , 72.2 , 79075 , 4442 06/07/23 , 72.16 , 71.99 , 72.25 , 71.51 , 71.7 , 47841 , 4370 05/07/23 , 71.73 , 71.60 , 71.83 , 71.41 , 71.4 , 52211 , 3468 04/07/23 , 71.47 , 70.80 , 71.63 , 70.17 , 70.1 , 72664 , 5901 03/07/23 , 70.06 , 70.00 , 70.17 , 69.53 , 69.5 , 76004 , 4673 30/06/23 , 69.53 , 69.27 , 69.67 , 68.91 , 69.6 , 68420 , 8002 29/06/23 , 69.53 , 69.33 , 69.67 , 69.05 , 69.1 , 54531 , 5208 28/06/23 , 68.91 , 69.15 , 69.73 , 68.71 , 69.2 , 54665 , 6665 27/06/23 , 69.17 , 69.20 , 69.45 , 68.97 , 69.0 , 45134 , 3988 26/06/23 , 69.02 , 69.06 , 69.49 , 68.36 , 68.9 , 45574 , 6020 23/06/23 , 68.96 , 68.52 , 68.99 , 67.74 , 67.7 , 60134 , 7159 22/06/23 , 68.05 , 68.06 , 68.50 , 67.77 , 68.3 , 60835 , 8057 21/06/23 , 68.04 , 68.57 , 69.27 , 67.96 , 68.8 , 73302 , 8779 20/06/23 , 68.88 , 68.74 , 69.05 , 68.10 , 68.1 , 64425 , 4481 19/06/23 , 68.01 , 67.49 , 68.13 , 67.03 , 67.4 , 97226 , 11052 16/06/23 , 67.18 , 67.17 , 67.71 , 66.72 , 66.9 , 92023 , 9620 15/06/23 , 66.90 , 66.90 , 67.25 , 66.55 , 66.6 , 75194 , 8740 14/06/23 , 66.77 , 66.43 , 66.80 , 66.03 , 66.2 , 62079 , 4931 13/06/23 , 66.24 , 66.23 , 66.46 , 65.99 , 66.3 , 139344 , 4226 12/06/23 , 66.18 , 66.41 , 66.78 , 66.10 , 66.7 , 89063 , 9848 09/06/23 , 66.53 , 66.43 , 66.58 , 66.06 , 66.1 , 56890 , 4986 07/06/23 , 66.06 , 65.95 , 66.89 , 65.24 , 66.4 , 165486 , 7026 06/06/23 , 66.18 , 66.19 , 66.62 , 65.71 , 66.0 , 60434 , 7078 05/06/23 , 66.05 , 66.32 , 67.40 , 65.47 , 66.4 , 78218 , 8634 02/06/23 , 65.91 , 65.90 , 66.77 , 65.23 , 65.6 , 70462 , 8149 01/06/23 , 65.38 , 65.68 , 67.14 , 64.69 , 67.0 , 140883 , 10631 31/05/23 , 66.79 , 66.96 , 67.85 , 66.11 , 66.7 , 53420 , 8475 30/05/23 , 66.64 , 67.02 , 67.60 , 66.11 , 67.4 , 49788 , 4613 29/05/23 , 67.19 , 67.18 , 67.46 , 67.00 , 67.1 , 40951 , 3768 26/05/23 , 66.95 , 67.24 , 67.77 , 66.89 , 67.5 , 46061 , 5545 25/05/23 , 67.52 , 67.41 , 67.61 , 67.16 , 67.4 , 51437 , 5878 24/05/23 , 67.04 , 67.49 , 67.68 , 67.04 , 67.5 , 43168 , 6280 23/05/23 , 67.04 , 67.05 , 67.84 , 66.68 , 67.4 , 48528 , 6025 22/05/23 , 67.31 , 67.49 , 68.20 , 66.88 , 67.9 , 59348 , 5645 19/05/23 , 67.91 , 67.92 , 68.31 , 67.60 , 67.9 , 56019 , 5179 18/05/23 , 67.96 , 68.26 , 68.97 , 67.68 , 68.3 , 68503 , 6276 17/05/23 , 68.31 , 67.40 , 68.59 , 66.47 , 66.4 , 90349 , 4311 16/05/23 , 66.47 , 66.43 , 66.64 , 65.92 , 66.1 , 66268 , 5348 15/05/23 , 66.12 , 65.81 , 66.23 , 64.78 , 64.7 , 74889 , 7948 12/05/23 , 64.47 , 64.85 , 65.17 , 64.31 , 64.3 , 42927 , 4513 11/05/23 , 64.21 , 64.18 , 64.42 , 63.93 , 64.0 , 36112 , 3073 10/05/23 , 63.93 , 63.80 , 63.97 , 63.50 , 63.5 , 39632 , 3140 09/05/23 , 63.36 , 63.48 , 64.02 , 63.03 , 63.1 , 67018 , 8488 08/05/23 , 63.50 , 63.44 , 64.39 , 62.11 , 63.5 , 87713 , 9724 05/05/23 , 63.44 , 63.38 , 63.81 , 62.92 , 62.9 , 54940 , 5269 04/05/23 , 62.56 , 62.98 , 63.88 , 62.32 , 63.3 , 59045 , 9436 03/05/23 , 62.93 , 63.33 , 64.43 , 62.05 , 63.5 , 89096 , 9884 02/05/23 , 63.51 , 63.50 , 64.14 , 62.10 , 62.9 , 83229 , 7086 28/04/23 , 62.81 , 61.61 , 62.93 , 60.54 , 60.6 , 85914 , 5145 27/04/23 , 60.56 , 60.42 , 60.64 , 60.04 , 60.0 , 55977 , 4860 26/04/23 , 59.91 , 60.14 , 60.35 , 59.84 , 60.0 , 55701 , 3660 25/04/23 , 59.93 , 59.93 , 60.13 , 59.70 , 59.8 , 77721 , 5711 24/04/23 , 59.80 , 59.65 , 60.04 , 59.42 , 59.8 , 62091 , 4531 20/04/23 , 59.74 , 59.92 , 60.43 , 59.13 , 59.7 , 83484 , 7806 19/04/23 , 59.42 , 59.91 , 60.36 , 59.37 , 59.3 , 88630 , 6095 18/04/23 , 59.37 , 59.03 , 59.40 , 58.50 , 58.5 , 68670 , 5497 17/04/23 , 58.38 , 58.49 , 58.77 , 58.04 , 58.0 , 93374 , 5760 14/04/23 , 57.93 , 57.93 , 58.30 , 57.81 , 57.9 , 89990 , 6445 13/04/23 , 57.88 , 57.94 , 58.23 , 57.76 , 58.0 , 72710 , 5195 12/04/23 , 58.04 , 57.98 , 58.30 , 57.82 , 58.3 , 76381 , 5103 11/04/23 , 58.31 , 58.42 , 58.85 , 58.10 , 58.1 , 77651 , 5582 10/04/23 , 58.27 , 58.21 , 58.67 , 57.70 , 58.2 , 162145 , 8066 06/04/23 , 58.12 , 58.31 , 58.66 , 57.83 , 58.4 , 70680 , 5056 05/04/23 , 58.42 , 58.46 , 58.66 , 58.18 , 58.4 , 62902 , 6516 04/04/23 , 58.43 , 58.42 , 58.66 , 58.27 , 58.6 , 57536 , 4850 03/04/23 , 58.27 , 58.57 , 59.00 , 57.73 , 57.7 , 102402 , 11356 31/03/23 , 57.65 , 57.61 , 58.13 , 57.19 , 57.2 , 83345 , 5407 30/03/23 , 57.05 , 57.73 , 59.66 , 56.75 , 59.6 , 157632 , 9607 29/03/23 , 59.66 , 59.92 , 60.53 , 59.32 , 60.4 , 74602 , 7879 28/03/23 , 60.56 , 60.56 , 60.86 , 60.42 , 60.5 , 46703 , 4053 27/03/23 , 60.49 , 60.71 , 60.97 , 60.42 , 60.7 , 44818 , 4973 24/03/23 , 60.80 , 60.69 , 61.10 , 60.45 , 60.6 , 43598 , 8501 23/03/23 , 60.56 , 60.83 , 61.17 , 60.45 , 60.9 , 43857 , 5079 22/03/23 , 60.97 , 61.02 , 61.16 , 60.89 , 61.0 , 37287 , 3680 21/03/23 , 61.08 , 60.96 , 61.34 , 60.72 , 60.8 , 41051 , 3821 20/03/23 , 60.75 , 60.95 , 61.17 , 60.74 , 60.8 , 44614 , 3265 17/03/23 , 60.79 , 61.03 , 61.56 , 60.79 , 60.9 , 63407 , 4836 16/03/23 , 60.88 , 60.75 , 61.12 , 60.51 , 60.9 , 52243 , 5900 15/03/23 , 60.90 , 60.90 , 61.14 , 60.75 , 61.0 , 45224 , 4124 14/03/23 , 60.79 , 60.75 , 61.18 , 60.39 , 60.5 , 59620 , 4904 13/03/23 , 60.42 , 60.57 , 61.41 , 60.39 , 61.1 , 67405 , 5195 10/03/23 , 61.12 , 61.02 , 61.18 , 60.73 , 61.0 , 64192 , 5191 09/03/23 , 61.03 , 60.96 , 61.26 , 60.73 , 61.1 , 50463 , 4985 08/03/23 , 61.10 , 61.35 , 61.73 , 61.00 , 61.6 , 76355 , 6107 07/03/23 , 61.74 , 62.10 , 62.78 , 61.70 , 62.5 , 71671 , 6691 06/03/23 , 62.58 , 62.80 , 63.28 , 62.34 , 63.0 , 58423 , 6001 03/03/23 , 63.03 , 63.08 , 63.29 , 62.71 , 62.7 , 47148 , 5226 02/03/23 , 62.71 , 62.94 , 63.44 , 62.59 , 62.7 , 48599 , 8095 01/03/23 , 62.71 , 62.58 , 63.45 , 62.16 , 62.2 , 57607 , 6834 28/02/23 , 62.28 , 62.04 , 62.54 , 61.79 , 61.8 , 57790 , 4437 27/02/23 , 61.77 , 61.70 , 61.83 , 61.58 , 61.7 , 61309 , 4838 24/02/23 , 61.74 , 61.70 , 61.74 , 61.62 , 61.6 , 53470 , 4057 23/02/23 , 61.65 , 61.66 , 61.69 , 61.60 , 61.6 , 44482 , 3805 22/02/23 , 61.60 , 61.62 , 61.69 , 61.39 , 61.6 , 39207 , 3205 17/02/23 , 61.61 , 61.69 , 62.03 , 61.51 , 61.7 , 68984 , 8334 16/02/23 , 61.74 , 62.02 , 62.59 , 61.63 , 61.9 , 68046 , 6877 15/02/23 , 61.98 , 62.06 , 62.20 , 61.70 , 61.7 , 65842 , 8235 14/02/23 , 61.61 , 61.49 , 62.22 , 61.09 , 61.0 , 89276 , 7665 13/02/23 , 61.09 , 61.37 , 62.24 , 61.05 , 61.9 , 95055 , 8302 10/02/23 , 61.98 , 62.17 , 63.01 , 61.88 , 62.8 , 115536 , 8182 09/02/23 , 63.26 , 63.13 , 63.53 , 62.80 , 63.3 , 45068 , 4785 08/02/23 , 63.42 , 63.36 , 63.80 , 63.07 , 63.7 , 71171 , 4899 07/02/23 , 63.80 , 64.01 , 64.32 , 63.50 , 64.2 , 44717 , 3095 06/02/23 , 64.33 , 64.15 , 64.33 , 64.00 , 64.1 , 50116 , 4442 03/02/23 , 64.14 , 64.11 , 64.21 , 63.93 , 64.0 , 38944 , 3538 02/02/23 , 64.03 , 64.06 , 64.25 , 63.83 , 64.0 , 39672 , 2966 01/02/23 , 63.99 , 63.93 , 64.26 , 63.31 , 63.3 , 60708 , 7646 31/01/23 , 63.30 , 63.65 , 64.07 , 63.09 , 63.0 , 44791 , 3725 30/01/23 , 63.53 , 63.48 , 63.68 , 63.14 , 63.4 , 51490 , 5477 27/01/23 , 63.45 , 63.56 , 63.84 , 63.09 , 63.0 , 40461 , 4187 26/01/23 , 63.47 , 63.44 , 63.55 , 63.34 , 63.3 , 39609 , 3754 25/01/23 , 63.37 , 63.20 , 63.42 , 62.82 , 63.1 , 42049 , 2858 24/01/23 , 63.14 , 63.22 , 63.60 , 62.87 , 63.1 , 57129 , 3975 23/01/23 , 63.45 , 63.50 , 63.86 , 63.16 , 63.6 , 70511 , 6604 20/01/23 , 63.64 , 63.50 , 63.84 , 63.33 , 63.3 , 60447 , 4768 19/01/23 , 63.34 , 63.38 , 63.63 , 62.67 , 63.3 , 52200 , 6954 18/01/23 , 63.36 , 63.22 , 63.45 , 62.68 , 62.7 , 44968 , 4844 17/01/23 , 62.73 , 62.84 , 63.26 , 62.58 , 62.7 , 81066 , 9363 16/01/23 , 62.70 , 62.53 , 62.71 , 62.07 , 62.0 , 87107 , 5837 13/01/23 , 61.93 , 62.05 , 62.33 , 61.86 , 61.8 , 79069 , 8560 12/01/23 , 61.84 , 61.92 , 62.38 , 61.69 , 62.1 , 84279 , 4466 11/01/23 , 62.04 , 62.37 , 63.16 , 62.04 , 62.7 , 63327 , 5513 10/01/23 , 62.77 , 62.86 , 63.47 , 62.37 , 63.2 , 56601 , 4348 09/01/23 , 63.17 , 63.40 , 63.83 , 63.14 , 63.4 , 59067 , 4736 06/01/23 , 64.26 , 64.08 , 64.36 , 62.86 , 64.3 , 45735 , 6066 05/01/23 , 64.25 , 64.27 , 64.42 , 64.04 , 64.3 , 33847 , 2684 04/01/23 , 64.42 , 64.24 , 64.46 , 63.90 , 64.1 , 36711 , 2962 03/01/23 , 64.17 , 64.13 , 64.62 , 63.03 , 64.5 , 75685 , 6393 02/01/23 , 64.52 , 63.72 , 65.16 , 62.93 , 62.9 , 57033 , 6289 29/12/22 , 63.38 , 63.17 , 63.38 , 62.87 , 62.8 , 39790 , 5257 28/12/22 , 62.84 , 62.74 , 62.84 , 62.23 , 62.6 , 39186 , 5491 27/12/22 , 62.64 , 62.68 , 63.01 , 62.19 , 62.7 , 44548 , 4473 26/12/22 , 62.65 , 62.59 , 63.01 , 62.09 , 62.5 , 40942 , 4780 23/12/22 , 62.50 , 62.36 , 62.58 , 61.53 , 62.2 , 58320 , 5293 22/12/22 , 62.20 , 62.15 , 62.54 , 61.64 , 62.3 , 76260 , 10711 21/12/22 , 62.40 , 62.27 , 62.40 , 61.71 , 61.7 , 91898 , 5166 20/12/22 , 61.58 , 61.29 , 61.59 , 60.61 , 60.6 , 95211 , 6754 19/12/22 , 60.85 , 60.94 , 61.50 , 60.65 , 61.3 , 92570 , 8951 16/12/22 , 61.27 , 61.27 , 61.78 , 60.61 , 61.6 , 91793 , 8143 15/12/22 , 61.69 , 61.20 , 61.85 , 60.67 , 61.1 , 110989 , 8017 14/12/22 , 61.15 , 61.20 , 61.58 , 60.81 , 61.4 , 105522 , 9444 13/12/22 , 61.41 , 61.79 , 62.34 , 61.03 , 62.0 , 69176 , 4715 12/12/22 , 62.01 , 62.16 , 62.58 , 61.71 , 62.3 , 61719 , 4307 09/12/22 , 62.39 , 62.36 , 62.79 , 62.02 , 62.0 , 41026 , 3063 08/12/22 , 62.13 , 62.56 , 63.32 , 62.07 , 62.3 , 59006 , 6006 07/12/22 , 62.28 , 62.47 , 62.86 , 61.90 , 62.3 , 78122 , 5474 06/12/22 , 62.35 , 62.55 , 62.95 , 61.57 , 62.6 , 73522 , 5023 05/12/22 , 62.68 , 62.41 , 62.91 , 61.91 , 61.9 , 98029 , 5084 02/12/22 , 61.91 , 61.73 , 61.96 , 61.40 , 61.4 , 133590 , 9262 01/12/22 , 61.26 , 61.41 , 61.57 , 61.21 , 61.3 , 79220 , 7145 30/11/22 , 61.32 , 61.38 , 61.79 , 61.20 , 61.5 , 93747 , 8629 29/11/22 , 61.48 , 61.59 , 62.05 , 60.98 , 61.7 , 76861 , 5684 28/11/22 , 61.67 , 61.71 , 62.01 , 61.57 , 61.9 , 60544 , 4791 25/11/22 , 61.97 , 61.87 , 62.05 , 61.40 , 61.6 , 87372 , 4307 24/11/22 , 61.62 , 61.67 , 61.97 , 61.49 , 61.8 , 56113 , 3844 23/11/22 , 61.86 , 61.79 , 61.97 , 61.57 , 61.8 , 77822 , 5963 22/11/22 , 61.88 , 61.79 , 62.05 , 61.57 , 61.5 , 93578 , 5863 21/11/22 , 61.59 , 61.61 , 62.13 , 61.02 , 61.3 , 86832 , 5196 18/11/22 , 61.02 , 61.39 , 62.11 , 60.97 , 61.1 , 82962 , 8192 17/11/22 , 61.20 , 61.26 , 62.41 , 60.95 , 62.2 , 137421 , 6769 16/11/22 , 62.21 , 62.50 , 63.25 , 61.83 , 62.9 , 145797 , 8302 14/11/22 , 62.97 , 62.96 , 63.48 , 62.62 , 62.8 , 74264 , 5540 11/11/22 , 62.87 , 62.90 , 63.35 , 62.68 , 62.8 , 77496 , 5455 10/11/22 , 62.84 , 63.14 , 63.90 , 62.76 , 63.6 , 109894 , 8541 09/11/22 , 63.60 , 63.76 , 64.13 , 63.20 , 63.4 , 106281 , 7319 08/11/22 , 64.26 , 65.05 , 65.72 , 64.18 , 65.1 , 82337 , 6149 07/11/22 , 65.14 , 64.91 , 65.76 , 64.45 , 64.6 , 82829 , 7140 04/11/22 , 64.63 , 64.51 , 65.00 , 64.09 , 64.7 , 75512 , 5104 03/11/22 , 64.67 , 65.09 , 65.98 , 64.10 , 65.6 , 134535 , 6665 01/11/22 , 65.64 , 65.38 , 66.13 , 64.05 , 64.0 , 155654 , 8341 31/10/22 , 63.98 , 63.66 , 64.00 , 63.41 , 63.5 , 81447 , 4098 28/10/22 , 64.06 , 63.63 , 64.07 , 63.20 , 63.3 , 89550 , 5150 27/10/22 , 63.35 , 63.60 , 64.08 , 63.08 , 63.5 , 86446 , 4200 26/10/22 , 63.53 , 63.58 , 64.08 , 63.21 , 63.6 , 117611 , 6289 25/10/22 , 63.64 , 63.64 , 63.90 , 63.42 , 63.6 , 81100 , 6336 24/10/22 , 63.59 , 63.62 , 63.99 , 63.01 , 63.6 , 97368 , 9128 21/10/22 , 63.60 , 63.44 , 63.70 , 62.40 , 62.4 , 80686 , 7195 20/10/22 , 62.53 , 62.53 , 62.80 , 61.98 , 61.9 , 69007 , 5833 19/10/22 , 61.97 , 61.86 , 62.24 , 61.64 , 61.9 , 101985 , 6006 18/10/22 , 62.07 , 62.11 , 62.38 , 61.98 , 62.3 , 92926 , 6951 17/10/22 , 62.32 , 62.58 , 62.93 , 62.26 , 62.9 , 107556 , 10827 14/10/22 , 62.93 , 62.87 , 63.21 , 62.77 , 62.7 , 85588 , 7137 13/10/22 , 62.87 , 63.03 , 63.20 , 62.78 , 63.1 , 75897 , 5222 11/10/22 , 63.16 , 63.21 , 63.66 , 63.03 , 63.4 , 87508 , 9581 10/10/22 , 63.43 , 63.42 , 63.74 , 63.12 , 63.7 , 102661 , 7399 07/10/22 , 64.00 , 64.23 , 64.92 , 63.83 , 64.1 , 92164 , 7530 06/10/22 , 64.13 , 64.09 , 64.79 , 63.78 , 64.2 , 94857 , 7740 05/10/22 , 64.17 , 64.62 , 65.30 , 63.82 , 65.3 , 97707 , 7109 04/10/22 , 65.34 , 64.63 , 66.23 , 63.60 , 63.6 , 135890 , 7272 03/10/22 , 63.60 , 63.60 , 63.85 , 63.20 , 63.2 , 82947 , 7635 30/09/22 , 63.21 , 62.97 , 63.59 , 62.45 , 62.5 , 82843 , 5159 29/09/22 , 62.52 , 62.90 , 63.60 , 62.26 , 63.3 , 104453 , 8158 28/09/22 , 63.27 , 63.41 , 63.93 , 63.12 , 63.9 , 115806 , 9431 27/09/22 , 63.66 , 63.82 , 64.04 , 63.64 , 64.0 , 89344 , 6285 26/09/22 , 64.00 , 64.21 , 64.64 , 63.99 , 64.5 , 82794 , 6218 23/09/22 , 64.40 , 64.57 , 64.88 , 64.37 , 64.7 , 79529 , 5295 22/09/22 , 64.82 , 64.79 , 65.06 , 64.63 , 64.8 , 63719 , 4852 21/09/22 , 64.77 , 64.80 , 65.18 , 64.64 , 65.0 , 79564 , 7908 20/09/22 , 65.00 , 65.10 , 65.33 , 64.68 , 65.3 , 71700 , 8408 19/09/22 , 65.32 , 65.44 , 66.13 , 65.14 , 66.1 , 67088 , 5047 16/09/22 , 66.33 , 65.04 , 66.33 , 64.49 , 64.7 , 93256 , 6833 15/09/22 , 64.79 , 64.82 , 65.18 , 64.47 , 64.6 , 96611 , 8102 14/09/22 , 64.71 , 64.64 , 64.82 , 64.52 , 64.6 , 60042 , 4205 13/09/22 , 64.68 , 64.63 , 64.79 , 64.43 , 64.5 , 68351 , 3988 12/09/22 , 64.50 , 64.79 , 65.59 , 64.43 , 65.0 , 80492 , 5259 09/09/22 , 64.92 , 64.90 , 65.32 , 64.17 , 65.3 , 103769 , 6824 08/09/22 , 65.92 , 66.23 , 66.58 , 65.92 , 66.4 , 71991 , 4206 06/09/22 , 66.43 , 66.35 , 66.64 , 66.06 , 66.5 , 59762 , 5046 05/09/22 , 66.46 , 66.60 , 66.83 , 66.33 , 66.4 , 66329 , 6100 02/09/22 , 66.38 , 66.51 , 66.62 , 66.19 , 66.1 , 49753 , 3389 01/09/22 , 66.19 , 65.70 , 66.22 , 65.43 , 65.4 , 56447 , 3744 31/08/22 , 65.41 , 65.23 , 65.48 , 64.86 , 65.0 , 64665 , 4433 30/08/22 , 64.86 , 65.03 , 65.23 , 64.60 , 65.1 , 66145 , 4835 29/08/22 , 65.22 , 65.08 , 65.23 , 64.52 , 65.2 , 97930 , 4733 26/08/22 , 65.13 , 65.16 , 65.67 , 64.89 , 65.5 , 74199 , 6957 25/08/22 , 65.53 , 65.82 , 66.13 , 65.24 , 65.9 , 81902 , 5215 24/08/22 , 65.95 , 66.17 , 66.66 , 65.92 , 66.5 , 60439 , 4478 23/08/22 , 66.59 , 66.56 , 66.75 , 66.16 , 66.1 , 58395 , 3521 22/08/22 , 66.40 , 66.16 , 66.92 , 65.92 , 66.3 , 77017 , 4744 19/08/22 , 66.22 , 66.54 , 66.91 , 65.95 , 66.6 , 60440 , 3921 18/08/22 , 66.62 , 66.89 , 67.19 , 66.62 , 66.9 , 81199 , 5038 17/08/22 , 66.98 , 67.11 , 67.31 , 66.64 , 67.0 , 55222 , 6568 16/08/22 , 67.07 , 66.98 , 67.21 , 66.64 , 66.9 , 78153 , 7867 15/08/22 , 66.75 , 66.42 , 66.92 , 66.13 , 66.2 , 87653 , 6013 12/08/22 , 66.19 , 65.52 , 66.19 , 64.50 , 64.5 , 83052 , 4982 11/08/22 , 64.52 , 64.10 , 64.79 , 63.48 , 63.5 , 91525 , 5937 10/08/22 , 63.59 , 63.72 , 64.80 , 63.27 , 64.8 , 174522 , 9835 09/08/22 , 64.86 , 65.27 , 66.01 , 64.86 , 66.0 , 107330 , 7110 08/08/22 , 66.10 , 66.09 , 66.77 , 65.14 , 66.7 , 122884 , 8131 05/08/22 , 66.99 , 67.20 , 67.56 , 66.89 , 67.4 , 92822 , 5928 04/08/22 , 67.41 , 67.46 , 67.57 , 67.32 , 67.3 , 52638 , 3388 03/08/22 , 67.52 , 67.40 , 67.58 , 67.02 , 67.1 , 49372 , 3188 02/08/22 , 67.02 , 66.89 , 67.11 , 66.66 , 66.6 , 70762 , 4264 01/08/22 , 66.73 , 66.81 , 67.13 , 66.60 , 67.1 , 103261 , 8714 29/07/22 , 67.22 , 66.77 , 67.22 , 66.55 , 66.5 , 78704 , 4498 28/07/22 , 66.49 , 66.65 , 67.13 , 66.44 , 66.9 , 77818 , 4636 27/07/22 , 66.81 , 66.92 , 67.29 , 66.74 , 66.9 , 68124 , 5755 26/07/22 , 66.94 , 66.93 , 67.25 , 66.74 , 66.9 , 60418 , 4855 25/07/22 , 66.97 , 67.44 , 67.78 , 66.94 , 67.7 , 81816 , 6258 22/07/22 , 67.58 , 67.66 , 67.91 , 67.43 , 67.7 , 52493 , 4799 21/07/22 , 67.71 , 67.65 , 67.88 , 67.41 , 67.7 , 62819 , 3277 20/07/22 , 67.74 , 67.68 , 67.78 , 67.58 , 67.6 , 53636 , 3723 19/07/22 , 67.62 , 67.66 , 67.82 , 67.55 , 67.5 , 56634 , 5071 18/07/22 , 67.68 , 67.70 , 68.00 , 67.58 , 68.0 , 58274 , 4613 15/07/22 , 67.81 , 67.75 , 67.92 , 67.58 , 67.5 , 72993 , 5356 14/07/22 , 67.58 , 67.55 , 68.06 , 67.33 , 67.4 , 84268 , 6284 13/07/22 , 67.32 , 67.58 , 67.91 , 67.32 , 67.7 , 85084 , 5743 12/07/22 , 67.71 , 67.74 , 68.20 , 67.52 , 68.0 , 83060 , 6289 11/07/22 , 67.81 , 68.16 , 68.60 , 67.62 , 68.4 , 94508 , 6133 08/07/22 , 68.45 , 68.44 , 68.67 , 68.28 , 68.3 , 94843 , 9606 07/07/22 , 68.80 , 69.22 , 69.57 , 68.75 , 69.3 , 169987 , 6946 06/07/22 , 69.31 , 69.27 , 69.51 , 69.03 , 69.2 , 82070 , 5882 05/07/22 , 69.27 , 69.21 , 69.58 , 68.92 , 68.9 , 107692 , 6030 04/07/22 , 68.92 , 68.71 , 68.92 , 68.52 , 68.8 , 86677 , 15050 01/07/22 , 68.48 , 68.55 , 68.96 , 68.38 , 68.5 , 136991 , 15635 30/06/22 , 68.59 , 68.59 , 68.86 , 68.38 , 68.8 , 115050 , 19208 29/06/22 , 68.72 , 68.61 , 68.86 , 68.42 , 68.4 , 91080 , 8077 28/06/22 , 68.31 , 68.53 , 68.86 , 68.21 , 68.8 , 99568 , 6627 27/06/22 , 68.74 , 68.78 , 68.93 , 68.68 , 68.8 , 96064 , 5432 24/06/22 , 68.84 , 68.80 , 68.97 , 68.69 , 68.8 , 66115 , 4954 23/06/22 , 68.83 , 68.87 , 69.07 , 68.73 , 68.9 , 60506 , 4750 22/06/22 , 68.89 , 68.83 , 68.99 , 68.60 , 68.6 , 64511 , 3009 21/06/22 , 68.79 , 68.74 , 68.87 , 68.59 , 68.5 , 68968 , 3467 20/06/22 , 68.59 , 68.60 , 68.72 , 68.52 , 68.5 , 79339 , 12695 17/06/22 , 68.58 , 68.55 , 68.69 , 68.46 , 68.4 , 82467 , 7044 15/06/22 , 68.55 , 68.29 , 68.55 , 68.08 , 68.5 , 104394 , 5556 14/06/22 , 68.09 , 68.33 , 68.56 , 68.07 , 68.4 , 96325 , 7782 13/06/22 , 68.42 , 68.49 , 68.80 , 68.32 , 68.7 , 80422 , 6425 10/06/22 , 68.64 , 68.61 , 68.72 , 68.47 , 68.5 , 49613 , 2842 09/06/22 , 68.59 , 68.56 , 68.71 , 68.49 , 68.4 , 72441 , 7342 08/06/22 , 68.49 , 68.53 , 68.94 , 68.32 , 68.9 , 90831 , 4779 07/06/22 , 68.77 , 68.63 , 68.97 , 68.30 , 68.8 , 77063 , 4234 06/06/22 , 68.77 , 68.80 , 70.10 , 67.81 , 68.9 , 133979 , 7348 03/06/22 , 68.83 , 68.84 , 68.97 , 68.58 , 68.5 , 91320 , 9574 02/06/22 , 68.49 , 68.54 , 68.97 , 68.09 , 68.0 , 100676 , 11540 01/06/22 , 68.08 , 68.06 , 68.09 , 67.91 , 67.9 , 74423 , 5474 31/05/22 , 67.90 , 67.90 , 68.04 , 67.56 , 67.9 , 84010 , 6478 30/05/22 , 67.92 , 67.76 , 67.97 , 67.41 , 67.4 , 67795 , 4325 27/05/22 , 67.41 , 67.39 , 67.41 , 67.30 , 67.3 , 65667 , 13412 26/05/22 , 67.30 , 67.23 , 67.40 , 66.89 , 67.2 , 55871 , 3699 25/05/22 , 67.15 , 67.28 , 67.40 , 67.11 , 67.3 , 70944 , 6394 24/05/22 , 67.29 , 67.23 , 67.30 , 67.18 , 67.2 , 47731 , 3223 23/05/22 , 67.19 , 67.16 , 67.30 , 66.95 , 66.9 , 60378 , 3514 20/05/22 , 66.89 , 67.13 , 67.22 , 66.74 , 67.2 , 55505 , 4004 19/05/22 , 67.07 , 67.11 , 67.25 , 66.94 , 67.1 , 69058 , 3710 18/05/22 , 66.99 , 67.11 , 67.37 , 66.74 , 66.8 , 82244 , 7245 17/05/22 , 66.82 , 66.81 , 66.92 , 66.73 , 66.7 , 81295 , 6064 16/05/22 , 66.71 , 66.73 , 66.91 , 66.61 , 66.6 , 76185 , 5411 13/05/22 , 66.56 , 66.52 , 66.72 , 66.07 , 66.0 , 82268 , 6241 12/05/22 , 65.85 , 65.97 , 66.40 , 65.82 , 66.1 , 115626 , 11984 11/05/22 , 66.33 , 66.45 , 66.64 , 66.20 , 66.4 , 91727 , 6000 10/05/22 , 66.33 , 66.37 , 66.61 , 66.19 , 66.5 , 81177 , 7052 09/05/22 , 66.43 , 66.55 , 66.72 , 66.43 , 66.5 , 124302 , 5601 06/05/22 , 66.43 , 66.44 , 66.64 , 66.22 , 66.6 , 116056 , 4617 05/05/22 , 66.65 , 66.42 , 66.69 , 66.16 , 66.4 , 142930 , 9024 04/05/22 , 66.41 , 66.37 , 66.73 , 66.15 , 66.7 , 100649 , 4710 03/05/22 , 66.88 , 66.68 , 66.99 , 66.43 , 66.6 , 67530 , 4522 02/05/22 , 66.69 , 66.72 , 67.09 , 66.43 , 66.4 , 70410 , 3371 29/04/22 , 66.73 , 66.79 , 67.14 , 66.44 , 66.4 , 80312 , 4042 28/04/22 , 66.42 , 66.27 , 66.46 , 65.95 , 66.4 , 82637 , 5805 27/04/22 , 66.43 , 66.27 , 66.43 , 66.16 , 66.2 , 88043 , 9891 26/04/22 , 66.24 , 66.33 , 66.42 , 66.24 , 66.3 , 64187 , 3960 25/04/22 , 66.37 , 66.40 , 66.48 , 66.29 , 66.4 , 72153 , 5057 22/04/22 , 66.42 , 66.39 , 66.45 , 66.24 , 66.4 , 72097 , 6261 20/04/22 , 66.41 , 66.29 , 66.41 , 66.24 , 66.2 , 71354 , 9829 19/04/22 , 66.29 , 66.24 , 66.32 , 66.12 , 66.2 , 68665 , 6080 18/04/22 , 66.09 , 66.24 , 66.58 , 66.01 , 66.4 , 136067 , 7992 14/04/22 , 66.20 , 66.42 , 66.65 , 66.19 , 66.3 , 156169 , 9108 13/04/22 , 66.22 , 66.28 , 66.55 , 66.15 , 66.2 , 93105 , 4552 12/04/22 , 66.22 , 66.34 , 66.65 , 66.16 , 66.1 , 69006 , 4951 11/04/22 , 66.15 , 66.20 , 66.42 , 66.07 , 66.4 , 98908 , 5186 08/04/22 , 66.25 , 66.23 , 66.43 , 65.93 , 66.2 , 115870 , 6666 07/04/22 , 66.62 , 66.30 , 66.66 , 65.98 , 66.1 , 80136 , 5360 06/04/22 , 66.21 , 66.21 , 66.67 , 65.95 , 66.6 , 108907 , 5054 05/04/22 , 66.86 , 66.89 , 67.11 , 66.67 , 66.6 , 75969 , 4258 04/04/22 , 66.72 , 66.90 , 67.59 , 66.60 , 66.6 , 168998 , 4183 01/04/22 , 66.70 , 66.61 , 66.89 , 66.43 , 66.4 , 72264 , 2746 31/03/22 , 66.43 , 66.21 , 66.44 , 65.86 , 66.0 , 97993 , 5909 30/03/22 , 66.03 , 65.88 , 66.03 , 65.47 , 65.5 , 68994 , 2559 29/03/22 , 65.57 , 65.46 , 65.61 , 65.19 , 65.3 , 79352 , 8941 28/03/22 , 65.26 , 65.34 , 65.52 , 65.12 , 65.1 , 85437 , 5804 25/03/22 , 65.20 , 65.30 , 65.61 , 65.03 , 65.3 , 99608 , 4511 24/03/22 , 65.24 , 65.30 , 65.53 , 65.10 , 65.3 , 63896 , 4378 23/03/22 , 65.30 , 65.42 , 65.70 , 65.23 , 65.2 , 67318 , 4065 22/03/22 , 65.14 , 65.12 , 65.30 , 64.89 , 65.0 , 71195 , 3436 21/03/22 , 64.88 , 64.92 , 65.26 , 64.57 , 64.7 , 82624 , 4972 18/03/22 , 64.78 , 64.63 , 64.85 , 64.42 , 64.5 , 91880 , 6935 17/03/22 , 64.52 , 64.64 , 64.83 , 64.52 , 64.7 , 75168 , 4366 16/03/22 , 64.72 , 64.79 , 65.00 , 64.58 , 64.7 , 68468 , 5402 15/03/22 , 64.68 , 64.67 , 64.85 , 64.41 , 64.6 , 79282 , 4609 14/03/22 , 64.63 , 64.79 , 65.06 , 64.47 , 65.0 , 80161 , 3817 11/03/22 , 64.79 , 65.07 , 65.31 , 64.68 , 64.9 , 76540 , 3525 10/03/22 , 64.89 , 65.13 , 65.32 , 64.85 , 64.9 , 56752 , 6142 09/03/22 , 64.92 , 65.15 , 65.43 , 64.88 , 65.3 , 68802 , 4039 08/03/22 , 64.82 , 64.73 , 65.25 , 64.33 , 64.7 , 92697 , 6755 07/03/22 , 64.78 , 65.03 , 65.28 , 64.69 , 65.1 , 68108 , 3208 04/03/22 , 65.00 , 65.19 , 65.58 , 64.69 , 65.5 , 74543 , 3878 03/03/22 , 65.15 , 65.00 , 65.71 , 64.26 , 64.3 , 166232 , 6470 02/03/22 , 64.26 , 64.39 , 64.58 , 64.13 , 64.2 , 73670 , 3072 25/02/22 , 64.29 , 64.37 , 64.60 , 63.66 , 63.8 , 74849 , 3984 24/02/22 , 63.66 , 63.53 , 63.90 , 63.03 , 63.9 , 126184 , 7993 23/02/22 , 64.07 , 64.31 , 64.61 , 63.99 , 64.0 , 80058 , 4654 22/02/22 , 63.98 , 64.40 , 64.72 , 63.93 , 64.3 , 86039 , 4056 21/02/22 , 64.37 , 64.42 , 64.89 , 63.93 , 64.4 , 130268 , 7553 18/02/22 , 64.47 , 64.55 , 64.67 , 64.29 , 64.5 , 89476 , 5653 17/02/22 , 64.57 , 64.60 , 64.79 , 64.47 , 64.6 , 53124 , 4446 16/02/22 , 64.42 , 64.63 , 64.79 , 64.18 , 64.3 , 64003 , 5090 15/02/22 , 64.17 , 64.57 , 64.92 , 63.93 , 64.9 , 87116 , 5052 14/02/22 , 64.55 , 64.53 , 64.61 , 64.39 , 64.4 , 73845 , 5562 11/02/22 , 64.49 , 64.55 , 64.71 , 64.42 , 64.5 , 81810 , 5125 10/02/22 , 64.45 , 64.62 , 65.03 , 64.08 , 64.8 , 78217 , 4218 09/02/22 , 64.82 , 65.09 , 65.27 , 64.78 , 65.1 , 83721 , 2383 08/02/22 , 65.12 , 65.36 , 65.76 , 65.12 , 65.5 , 96463 , 4548 07/02/22 , 65.75 , 66.15 , 66.52 , 65.63 , 66.1 , 115239 , 6841 04/02/22 , 66.29 , 66.19 , 66.33 , 66.04 , 66.1 , 100501 , 3373 03/02/22 , 66.00 , 65.90 , 66.12 , 65.48 , 65.8 , 107445 , 7729 02/02/22 , 65.88 , 65.94 , 66.18 , 65.75 , 65.8 , 91083 , 9944 01/02/22 , 65.75 , 65.86 , 66.05 , 65.69 , 65.7 , 92170 , 11147 31/01/22 , 65.75 , 65.73 , 66.03 , 65.32 , 66.0 , 120876 , 12559 28/01/22 , 66.03 , 65.88 , 66.06 , 65.61 , 65.6 , 69792 , 6555 27/01/22 , 65.61 , 65.73 , 65.88 , 65.61 , 65.7 , 78268 , 3118 26/01/22 , 65.88 , 65.83 , 66.83 , 64.97 , 65.8 , 138924 , 4676 25/01/22 , 66.12 , 66.03 , 66.18 , 65.87 , 65.8 , 97259 , 5678 24/01/22 , 65.87 , 65.85 , 65.88 , 65.65 , 65.8 , 73101 , 4047 21/01/22 , 65.55 , 65.82 , 65.88 , 65.55 , 65.6 , 102816 , 5242 20/01/22 , 65.68 , 65.59 , 65.75 , 65.42 , 65.4 , 94197 , 4621 19/01/22 , 65.42 , 65.16 , 65.51 , 64.63 , 64.8 , 128347 , 6753 18/01/22 , 64.89 , 64.78 , 64.89 , 64.63 , 64.6 , 102894 , 11322 17/01/22 , 64.58 , 64.63 , 64.74 , 64.42 , 64.5 , 112560 , 8410 14/01/22 , 64.57 , 64.43 , 64.57 , 63.99 , 64.2 , 97092 , 6187 13/01/22 , 64.08 , 64.11 , 64.25 , 63.93 , 63.9 , 71205 , 4465 12/01/22 , 63.83 , 63.90 , 64.13 , 62.65 , 63.9 , 94118 , 5935 11/01/22 , 63.93 , 63.93 , 64.03 , 63.76 , 63.8 , 84716 , 6485 10/01/22 , 63.81 , 63.79 , 64.13 , 63.32 , 63.9 , 115431 , 6356 07/01/22 , 63.61 , 63.43 , 63.63 , 62.96 , 63.0 , 121172 , 5907 06/01/22 , 62.90 , 63.29 , 63.59 , 62.42 , 63.4 , 118982 , 8276 05/01/22 , 63.48 , 63.52 , 63.61 , 63.44 , 63.5 , 77847 , 8103 04/01/22 , 63.57 , 63.53 , 63.63 , 63.38 , 63.4 , 91800 , 4438 03/01/22 , 63.48 , 63.34 , 63.51 , 63.03 , 63.0 , 122134 , 4342 30/12/21 , 63.01 , 63.09 , 63.59 , 62.89 , 63.0 , 125675 , 3344 29/12/21 , 63.02 , 62.94 , 63.14 , 62.30 , 62.3 , 115905 , 6378 28/12/21 , 62.30 , 62.15 , 62.33 , 61.71 , 61.9 , 108117 , 5220 27/12/21 , 61.84 , 61.99 , 62.23 , 61.62 , 61.8 , 163164 , 5995 23/12/21 , 61.89 , 61.87 , 61.94 , 61.75 , 61.8 , 91272 , 5562 22/12/21 , 61.81 , 61.96 , 62.27 , 61.70 , 62.0 , 101964 , 5192 21/12/21 , 62.08 , 61.90 , 62.14 , 61.49 , 61.6 , 105480 , 3508 20/12/21 , 61.48 , 61.55 , 61.71 , 61.34 , 61.4 , 120897 , 7290 17/12/21 , 61.48 , 61.44 , 61.51 , 61.31 , 61.4 , 92106 , 7527 16/12/21 , 61.43 , 61.35 , 61.56 , 61.14 , 61.3 , 130881 , 5719 15/12/21 , 61.38 , 61.44 , 61.62 , 61.31 , 61.5 , 105317 , 4533 14/12/21 , 61.28 , 61.43 , 61.59 , 61.27 , 61.5 , 96507 , 5315 13/12/21 , 61.35 , 61.49 , 61.69 , 61.35 , 61.5 , 95202 , 6113 10/12/21 , 61.59 , 61.59 , 61.66 , 61.47 , 61.6 , 49216 , 3530 09/12/21 , 61.51 , 61.31 , 61.63 , 61.21 , 61.3 , 89483 , 4778 08/12/21 , 61.31 , 61.27 , 61.43 , 61.14 , 61.2 , 89809 , 4798 07/12/21 , 61.17 , 61.38 , 61.58 , 61.10 , 61.3 , 123170 , 6197 06/12/21 , 61.32 , 61.26 , 61.32 , 60.83 , 60.8 , 81937 , 4311 03/12/21 , 60.83 , 60.67 , 60.88 , 60.33 , 60.4 , 95099 , 4107 02/12/21 , 60.42 , 60.42 , 60.72 , 60.12 , 60.4 , 104300 , 6143 01/12/21 , 60.48 , 60.48 , 60.83 , 60.29 , 60.7 , 123565 , 8107 30/11/21 , 60.70 , 60.68 , 61.02 , 60.36 , 60.3 , 97981 , 4114 29/11/21 , 60.58 , 60.51 , 60.72 , 60.32 , 60.3 , 104773 , 3184 26/11/21 , 60.39 , 60.42 , 60.66 , 60.20 , 60.4 , 87625 , 3278 25/11/21 , 60.58 , 60.48 , 60.70 , 60.15 , 60.1 , 68373 , 3317 24/11/21 , 60.15 , 60.15 , 60.56 , 59.87 , 60.3 , 93843 , 3515 23/11/21 , 60.35 , 60.76 , 61.26 , 60.35 , 61.0 , 112379 , 6022 22/11/21 , 61.19 , 61.29 , 61.55 , 61.19 , 61.4 , 94141 , 4117 19/11/21 , 61.42 , 61.42 , 61.59 , 61.27 , 61.5 , 85413 , 4755 18/11/21 , 61.18 , 61.54 , 61.74 , 61.18 , 61.6 , 89958 , 5732 17/11/21 , 61.58 , 61.72 , 61.94 , 61.53 , 61.8 , 96878 , 4072 16/11/21 , 61.89 , 61.74 , 61.95 , 61.45 , 61.6 , 142360 , 10414 12/11/21 , 61.67 , 61.34 , 61.76 , 61.04 , 61.4 , 122342 , 4173 11/11/21 , 61.42 , 61.42 , 61.60 , 61.32 , 61.4 , 64867 , 5140 10/11/21 , 61.32 , 61.49 , 61.66 , 61.32 , 61.3 , 71465 , 6072 09/11/21 , 61.38 , 61.62 , 62.13 , 61.27 , 62.0 , 120291 , 5804 08/11/21 , 62.01 , 62.13 , 62.46 , 61.86 , 62.4 , 86011 , 4188 05/11/21 , 62.44 , 62.37 , 62.46 , 62.11 , 62.3 , 115761 , 6366 04/11/21 , 62.31 , 62.22 , 62.50 , 62.05 , 62.1 , 76226 , 5346 03/11/21 , 61.90 , 62.16 , 62.40 , 61.71 , 62.4 , 116439 , 6142 01/11/21 , 61.68 , 61.56 , 61.83 , 61.27 , 61.2 , 113693 , 5494 29/10/21 , 61.21 , 61.26 , 61.41 , 61.10 , 61.1 , 118791 , 4762 28/10/21 , 61.27 , 61.26 , 61.32 , 61.13 , 61.1 , 109764 , 3841 27/10/21 , 61.12 , 61.26 , 61.45 , 61.10 , 61.2 , 99916 , 6151 26/10/21 , 61.20 , 61.21 , 61.32 , 61.11 , 61.2 , 144504 , 9444 25/10/21 , 61.28 , 61.30 , 61.45 , 61.21 , 61.2 , 145623 , 6586 22/10/21 , 61.33 , 61.31 , 61.47 , 61.23 , 61.3 , 145580 , 6355 21/10/21 , 61.35 , 61.41 , 61.55 , 61.29 , 61.5 , 202366 , 7103 20/10/21 , 61.60 , 61.47 , 61.61 , 61.38 , 61.4 , 194667 , 6305 19/10/21 , 61.45 , 61.47 , 61.61 , 61.32 , 61.4 , 246575 , 9154 18/10/21 , 61.42 , 61.52 , 61.69 , 61.42 , 61.6 , 246106 , 12850 15/10/21 , 61.70 , 61.90 , 62.05 , 61.62 , 61.7 , 177133 , 7322 14/10/21 , 61.71 , 61.93 , 62.15 , 61.61 , 61.7 , 124647 , 5091 13/10/21 , 61.77 , 61.74 , 61.81 , 61.67 , 61.6 , 112616 , 4657 11/10/21 , 61.62 , 61.61 , 61.70 , 61.51 , 61.5 , 165305 , 5520 08/10/21 , 61.53 , 61.64 , 61.90 , 61.53 , 61.9 , 285714 , 10830 07/10/21 , 61.97 , 62.08 , 62.15 , 61.93 , 62.0 , 135924 , 6269 06/10/21 , 62.01 , 61.96 , 62.10 , 61.87 , 61.9 , 130595 , 6486 05/10/21 , 61.97 , 61.98 , 62.10 , 61.85 , 62.0 , 116864 , 5066 04/10/21 , 62.05 , 62.03 , 62.15 , 61.71 , 62.0 , 138768 , 5665 01/10/21 , 62.12 , 62.05 , 62.15 , 61.80 , 62.0 , 148422 , 7716 30/09/21 , 61.80 , 61.69 , 62.10 , 61.42 , 61.4 , 134333 , 6178 29/09/21 , 61.42 , 61.42 , 61.70 , 61.20 , 61.5 , 142068 , 5765 28/09/21 , 61.61 , 61.71 , 62.09 , 61.56 , 61.7 , 126912 , 5303 27/09/21 , 61.69 , 62.09 , 62.45 , 61.62 , 62.0 , 130002 , 5354 24/09/21 , 62.15 , 61.80 , 62.15 , 61.56 , 61.5 , 158227 , 10286 23/09/21 , 61.62 , 61.59 , 61.76 , 61.30 , 61.3 , 202249 , 6361 22/09/21 , 61.14 , 61.27 , 61.62 , 61.14 , 61.2 , 169492 , 7172 21/09/21 , 61.27 , 61.36 , 61.78 , 61.09 , 61.7 , 235537 , 9890 20/09/21 , 62.39 , 62.50 , 62.84 , 62.22 , 62.8 , 121147 , 6489 17/09/21 , 62.68 , 63.11 , 63.40 , 62.68 , 63.2 , 117054 , 4608 16/09/21 , 63.23 , 63.29 , 63.45 , 63.16 , 63.3 , 75844 , 2399 15/09/21 , 63.25 , 63.40 , 63.45 , 63.20 , 63.3 , 85260 , 4028 14/09/21 , 63.39 , 63.38 , 63.48 , 63.08 , 63.2 , 81469 , 2622 13/09/21 , 63.15 , 63.24 , 63.53 , 62.96 , 63.4 , 82684 , 4312 10/09/21 , 62.94 , 63.20 , 63.45 , 62.76 , 63.3 , 64616 , 5564 09/09/21 , 62.72 , 62.97 , 63.35 , 62.28 , 62.8 , 93398 , 5637 08/09/21 , 63.14 , 63.13 , 63.38 , 63.00 , 63.3 , 97575 , 5346 06/09/21 , 63.33 , 63.36 , 63.43 , 63.13 , 63.1 , 53123 , 2333 03/09/21 , 63.38 , 63.45 , 63.60 , 63.26 , 63.5 , 67535 , 2171 02/09/21 , 63.50 , 63.45 , 63.53 , 63.22 , 63.3 , 61264 , 4574 01/09/21 , 63.36 , 63.32 , 63.39 , 63.00 , 63.1 , 69331 , 3862 31/08/21 , 63.12 , 63.03 , 63.27 , 62.84 , 63.0 , 57890 , 2409 30/08/21 , 62.96 , 63.02 , 63.36 , 62.56 , 62.7 , 93814 , 3248 27/08/21 , 62.76 , 62.39 , 62.76 , 61.28 , 62.6 , 97541 , 3632 26/08/21 , 62.76 , 62.64 , 62.76 , 62.29 , 62.3 , 69906 , 2265 25/08/21 , 62.29 , 62.11 , 62.68 , 61.19 , 62.6 , 116954 , 5514 24/08/21 , 62.58 , 62.64 , 62.97 , 62.38 , 62.5 , 77893 , 2580 23/08/21 , 62.46 , 62.35 , 62.62 , 61.72 , 61.8 , 74584 , 3379 20/08/21 , 61.86 , 61.49 , 61.86 , 61.04 , 61.4 , 68813 , 3636 19/08/21 , 61.26 , 61.42 , 61.59 , 61.20 , 61.4 , 97411 , 3699 18/08/21 , 61.57 , 61.48 , 61.68 , 61.20 , 61.2 , 87730 , 3948 17/08/21 , 61.20 , 61.42 , 61.86 , 60.98 , 61.7 , 90992 , 3851 16/08/21 , 61.72 , 61.72 , 61.86 , 61.59 , 61.6 , 76460 , 3415 13/08/21 , 61.59 , 61.20 , 61.85 , 60.42 , 60.4 , 130536 , 6366 12/08/21 , 60.39 , 60.87 , 61.85 , 60.39 , 61.2 , 130583 , 4254 11/08/21 , 61.12 , 61.50 , 62.10 , 61.02 , 61.9 , 117012 , 4017 10/08/21 , 61.87 , 62.16 , 62.84 , 61.86 , 62.7 , 90995 , 6313 09/08/21 , 62.64 , 62.59 , 63.15 , 61.59 , 63.0 , 99919 , 3995 06/08/21 , 62.87 , 62.99 , 63.20 , 62.84 , 62.9 , 83838 , 3226 05/08/21 , 62.84 , 62.88 , 63.03 , 62.69 , 62.8 , 79604 , 3465 04/08/21 , 62.84 , 62.97 , 63.21 , 62.68 , 63.2 , 75688 , 3246 03/08/21 , 62.94 , 63.03 , 63.28 , 62.87 , 62.9 , 77617 , 2645 02/08/21 , 62.99 , 63.05 , 63.38 , 62.80 , 63.0 , 88950 , 3076 30/07/21 , 63.03 , 62.84 , 63.15 , 62.38 , 62.4 , 91426 , 3636 29/07/21 , 62.38 , 62.22 , 62.40 , 62.06 , 62.1 , 77441 , 3370 28/07/21 , 62.06 , 62.16 , 62.35 , 61.86 , 62.1 , 132347 , 3718 27/07/21 , 62.16 , 62.10 , 62.22 , 61.90 , 62.1 , 126794 , 4767 26/07/21 , 61.81 , 62.07 , 62.22 , 61.71 , 62.1 , 94252 , 4176 23/07/21 , 62.12 , 62.19 , 62.30 , 62.10 , 62.1 , 91163 , 3387 22/07/21 , 62.11 , 62.02 , 62.11 , 61.90 , 61.9 , 74569 , 2894 21/07/21 , 61.84 , 61.89 , 61.99 , 61.78 , 61.8 , 108454 , 3839 20/07/21 , 61.74 , 61.84 , 62.00 , 61.70 , 61.9 , 128899 , 5428 19/07/21 , 61.70 , 61.84 , 62.11 , 61.57 , 61.8 , 153148 , 5511 16/07/21 , 61.69 , 61.70 , 61.86 , 61.59 , 61.6 , 130494 , 3987 15/07/21 , 61.55 , 61.49 , 61.59 , 61.39 , 61.5 , 134778 , 5851 14/07/21 , 61.39 , 61.44 , 61.56 , 61.24 , 61.4 , 115706 , 3405 13/07/21 , 61.38 , 61.41 , 61.71 , 61.06 , 61.0 , 151743 , 6789 12/07/21 , 61.00 , 60.71 , 61.24 , 60.35 , 60.3 , 167014 , 8138 08/07/21 , 60.20 , 60.32 , 60.50 , 60.01 , 60.3 , 217559 , 9071 07/07/21 , 60.75 , 60.82 , 61.03 , 60.75 , 60.8 , 173132 , 2825 06/07/21 , 60.75 , 60.83 , 61.18 , 60.70 , 60.9 , 155078 , 3693 05/07/21 , 60.91 , 60.95 , 61.18 , 60.75 , 60.7 , 87330 , 2461 02/07/21 , 60.79 , 60.56 , 60.82 , 60.25 , 60.2 , 101151 , 2307 01/07/21 , 60.24 , 60.24 , 60.35 , 60.01 , 60.2 , 73800 , 3715 30/06/21 , 60.23 , 60.23 , 60.25 , 59.93 , 59.9 , 87130 , 7537 29/06/21 , 59.93 , 59.72 , 60.20 , 58.74 , 58.7 , 113271 , 4980 28/06/21 , 58.74 , 58.56 , 59.13 , 57.86 , 59.1 , 203157 , 7717 25/06/21 , 59.01 , 59.45 , 60.43 , 58.49 , 60.2 , 309898 , 9699 24/06/21 , 59.83 , 59.76 , 60.07 , 58.74 , 59.0 , 111498 , 3947 23/06/21 , 58.74 , 59.16 , 60.10 , 58.74 , 59.7 , 485003 , 10545 22/06/21 , 59.79 , 60.44 , 61.10 , 59.79 , 60.8 , 186636 , 6544 21/06/21 , 60.75 , 60.32 , 60.80 , 59.97 , 60.2 , 186614 , 5166 18/06/21 , 60.23 , 60.15 , 60.25 , 59.97 , 60.0 , 129266 , 5433 17/06/21 , 59.97 , 60.01 , 60.12 , 59.91 , 59.9 , 141188 , 5095 16/06/21 , 59.81 , 59.89 , 60.03 , 59.76 , 59.7 , 168587 , 7859 15/06/21 , 59.77 , 59.70 , 59.79 , 59.59 , 59.6 , 184193 , 5598 14/06/21 , 59.62 , 59.64 , 60.03 , 59.58 , 59.8 , 200055 , 6688 11/06/21 , 59.81 , 59.63 , 59.83 , 59.42 , 59.5 , 187426 , 5685 10/06/21 , 59.57 , 59.73 , 60.34 , 59.35 , 60.3 , 255638 , 7653 09/06/21 , 60.32 , 60.33 , 60.79 , 59.91 , 60.3 , 232148 , 7003 08/06/21 , 59.91 , 59.73 , 60.03 , 59.20 , 59.2 , 117970 , 4976 07/06/21 , 59.14 , 59.16 , 59.49 , 58.95 , 59.1 , 111248 , 4550 04/06/21 , 58.94 , 58.88 , 59.13 , 58.69 , 58.8 , 188419 , 7667 02/06/21 , 58.67 , 58.65 , 58.86 , 58.52 , 58.7 , 167081 , 4364 01/06/21 , 58.66 , 58.75 , 58.87 , 58.61 , 58.6 , 99866 , 3221 31/05/21 , 58.68 , 58.63 , 58.87 , 58.37 , 58.6 , 115115 , 6684 28/05/21 , 58.61 , 58.49 , 58.62 , 58.32 , 58.3 , 91430 , 3883 27/05/21 , 58.32 , 58.34 , 58.55 , 57.90 , 58.3 , 96334 , 4769 26/05/21 , 58.37 , 58.55 , 58.62 , 58.32 , 58.4 , 97250 , 2322 25/05/21 , 58.55 , 58.63 , 58.87 , 58.38 , 58.7 , 107111 , 2958 24/05/21 , 58.87 , 58.87 , 59.12 , 58.76 , 58.9 , 96215 , 2304 21/05/21 , 58.95 , 59.02 , 59.22 , 58.87 , 58.9 , 98764 , 2686 20/05/21 , 58.88 , 58.84 , 59.11 , 58.63 , 58.6 , 149484 , 4515 19/05/21 , 59.57 , 59.60 , 59.71 , 59.44 , 59.5 , 124632 , 4203 18/05/21 , 59.73 , 59.61 , 59.77 , 59.41 , 59.6 , 108661 , 3434 17/05/21 , 59.64 , 59.62 , 60.39 , 59.34 , 60.3 , 148082 , 5243 14/05/21 , 60.82 , 60.88 , 61.18 , 60.74 , 60.7 , 64451 , 2081 13/05/21 , 60.72 , 60.90 , 61.27 , 60.72 , 61.0 , 59412 , 3412 12/05/21 , 60.72 , 61.11 , 61.49 , 60.40 , 61.3 , 92944 , 4318 11/05/21 , 61.32 , 61.32 , 61.47 , 60.94 , 60.9 , 71492 , 2266 10/05/21 , 60.88 , 61.45 , 61.75 , 60.88 , 61.7 , 77760 , 4030 07/05/21 , 61.72 , 61.85 , 61.91 , 61.60 , 61.6 , 64037 , 7287 06/05/21 , 61.69 , 61.59 , 61.71 , 61.23 , 61.2 , 70306 , 3309 05/05/21 , 61.19 , 61.26 , 61.44 , 60.98 , 61.0 , 69252 , 7038 04/05/21 , 61.05 , 61.04 , 61.20 , 60.89 , 61.0 , 53266 , 1730 03/05/21 , 60.86 , 60.92 , 61.03 , 60.78 , 60.9 , 56768 , 1702 30/04/21 , 60.90 , 60.84 , 61.01 , 60.69 , 60.8 , 50196 , 1176 29/04/21 , 60.88 , 60.68 , 60.88 , 60.39 , 60.4 , 55597 , 1407 28/04/21 , 60.39 , 60.69 , 60.82 , 60.39 , 60.6 , 54403 , 1589 27/04/21 , 60.69 , 60.82 , 61.03 , 60.66 , 60.8 , 44342 , 1422 26/04/21 , 60.72 , 60.68 , 60.80 , 60.54 , 60.7 , 53914 , 2326 23/04/21 , 60.72 , 60.59 , 60.77 , 60.47 , 60.5 , 52567 , 1522 22/04/21 , 60.50 , 60.32 , 60.80 , 60.18 , 60.3 , 59693 , 2006 20/04/21 , 60.31 , 60.74 , 60.88 , 60.07 , 60.7 , 59902 , 1460 19/04/21 , 60.78 , 60.48 , 60.88 , 59.96 , 60.2 , 90201 , 16994 16/04/21 , 60.32 , 60.23 , 60.43 , 60.00 , 60.0 , 79555 , 7570 15/04/21 , 60.02 , 60.07 , 60.31 , 59.80 , 60.1 , 66250 , 3421 14/04/21 , 60.13 , 60.00 , 60.24 , 59.79 , 59.8 , 47293 , 1563 13/04/21 , 59.80 , 59.94 , 60.31 , 59.77 , 60.2 , 67146 , 4340 12/04/21 , 60.24 , 60.30 , 60.47 , 60.16 , 60.4 , 41785 , 1553 09/04/21 , 60.37 , 60.42 , 60.88 , 60.02 , 60.8 , 66807 , 2717 08/04/21 , 60.66 , 60.43 , 60.83 , 60.12 , 60.1 , 47467 , 1424 07/04/21 , 60.07 , 60.10 , 60.31 , 59.90 , 60.2 , 66701 , 1219 06/04/21 , 59.94 , 60.06 , 60.32 , 59.76 , 59.7 , 59361 , 3676 05/04/21 , 59.76 , 59.85 , 60.03 , 59.71 , 59.7 , 88452 , 3155 01/04/21 , 59.69 , 59.52 , 59.94 , 58.96 , 58.9 , 69158 , 2031 31/03/21 , 58.95 , 58.87 , 59.51 , 58.63 , 58.6 , 69429 , 1385 30/03/21 , 58.63 , 58.67 , 59.03 , 58.38 , 58.6 , 119654 , 2208 29/03/21 , 58.63 , 58.47 , 58.80 , 58.06 , 58.2 , 82624 , 5338 26/03/21 , 58.26 , 58.32 , 58.76 , 58.01 , 58.6 , 117937 , 4693 25/03/21 , 58.62 , 58.80 , 59.17 , 58.44 , 59.0 , 98559 , 3663 24/03/21 , 59.01 , 59.08 , 59.43 , 58.85 , 58.9 , 86903 , 2305 23/03/21 , 58.96 , 59.03 , 59.19 , 58.83 , 59.0 , 54336 , 1985 22/03/21 , 58.93 , 59.03 , 59.18 , 58.76 , 59.1 , 77891 , 2423 19/03/21 , 59.19 , 59.17 , 59.39 , 58.95 , 59.1 , 57986 , 1901 18/03/21 , 59.15 , 59.14 , 59.41 , 58.75 , 59.1 , 104707 , 2540 17/03/21 , 59.19 , 59.42 , 59.85 , 58.63 , 59.7 , 107932 , 3162 16/03/21 , 59.74 , 59.70 , 60.03 , 59.51 , 59.8 , 73721 , 2121 15/03/21 , 59.85 , 59.78 , 60.03 , 59.51 , 59.7 , 101112 , 2764 12/03/21 , 59.51 , 59.27 , 59.65 , 59.16 , 59.2 , 132964 , 5070 11/03/21 , 59.27 , 59.40 , 59.65 , 59.10 , 59.2 , 158294 , 3403 10/03/21 , 59.24 , 59.19 , 59.97 , 58.37 , 59.1 , 536364 , 13942 09/03/21 , 61.66 , 62.11 , 62.97 , 60.95 , 62.1 , 114798 , 3711 08/03/21 , 62.65 , 62.64 , 63.25 , 61.44 , 62.8 , 108707 , 4506 05/03/21 , 63.66 , 63.73 , 64.06 , 63.44 , 63.6 , 85598 , 2626 04/03/21 , 63.37 , 63.50 , 63.75 , 63.11 , 63.4 , 59957 , 3183 03/03/21 , 63.43 , 63.48 , 63.93 , 63.31 , 63.6 , 97901 , 2491 02/03/21 , 63.43 , 63.36 , 63.76 , 62.80 , 63.6 , 89879 , 2261 01/03/21 , 63.76 , 63.76 , 64.13 , 63.43 , 63.8 , 115184 , 2643 26/02/21 , 63.81 , 63.93 , 64.24 , 63.32 , 63.9 , 108990 , 2401 25/02/21 , 63.03 , 63.30 , 63.92 , 62.64 , 62.6 , 97555 , 3140 24/02/21 , 62.64 , 62.58 , 62.88 , 62.06 , 62.1 , 82565 , 5030 23/02/21 , 61.96 , 61.84 , 62.15 , 61.26 , 61.2 , 114528 , 5400 22/02/21 , 61.20 , 61.02 , 61.43 , 60.62 , 61.4 , 100556 , 2030 19/02/21 , 61.44 , 61.21 , 61.44 , 60.36 , 60.8 , 102250 , 3562 18/02/21 , 60.89 , 60.82 , 60.89 , 60.56 , 60.7 , 104876 , 2887 17/02/21 , 60.72 , 60.82 , 60.89 , 60.49 , 60.8 , 68996 , 3109 12/02/21 , 60.77 , 60.48 , 60.77 , 60.20 , 60.3 , 96353 , 4876 11/02/21 , 60.20 , 60.26 , 60.35 , 59.97 , 59.9 , 98062 , 2981 10/02/21 , 59.94 , 60.13 , 60.33 , 59.77 , 60.2 , 135753 , 5340 09/02/21 , 60.24 , 59.99 , 60.35 , 59.77 , 59.9 , 133924 , 3617 08/02/21 , 59.97 , 60.28 , 60.89 , 59.79 , 60.8 , 186185 , 7509 05/02/21 , 60.96 , 61.06 , 61.45 , 60.69 , 61.1 , 133869 , 3385 04/02/21 , 61.11 , 61.16 , 61.44 , 60.17 , 60.9 , 109031 , 4304 03/02/21 , 60.72 , 60.35 , 61.20 , 59.83 , 59.8 , 109924 , 2358 02/02/21 , 59.83 , 59.64 , 59.99 , 59.03 , 59.5 , 163457 , 5172 01/02/21 , 59.59 , 59.22 , 59.59 , 59.03 , 59.1 , 133847 , 2860 29/01/21 , 59.69 , 59.63 , 59.82 , 59.51 , 59.7 , 110515 , 3116 28/01/21 , 59.61 , 59.51 , 59.77 , 59.14 , 59.4 , 93426 , 2651 27/01/21 , 59.45 , 59.30 , 59.78 , 58.75 , 58.8 , 108152 , 2710 26/01/21 , 58.69 , 58.97 , 59.55 , 58.32 , 58.3 , 139879 , 4383 22/01/21 , 58.32 , 58.41 , 58.73 , 58.23 , 58.5 , 151220 , 8141 21/01/21 , 58.75 , 59.11 , 60.36 , 58.69 , 60.1 , 265413 , 7234 20/01/21 , 60.17 , 60.33 , 60.63 , 60.07 , 60.0 , 133006 , 5596 19/01/21 , 60.03 , 59.94 , 61.14 , 59.14 , 59.8 , 265890 , 6508 18/01/21 , 61.20 , 60.51 , 61.65 , 59.96 , 60.1 , 137132 , 3660 15/01/21 , 59.90 , 59.55 , 60.00 , 59.10 , 59.3 , 100320 , 2740 14/01/21 , 59.36 , 58.58 , 59.36 , 58.02 , 58.7 , 177394 , 4019 13/01/21 , 59.10 , 59.41 , 59.93 , 59.10 , 59.4 , 59531 , 3038 12/01/21 , 59.45 , 59.33 , 59.54 , 59.08 , 59.1 , 36018 , 1183 11/01/21 , 59.17 , 59.02 , 59.61 , 58.59 , 59.3 , 69930 , 4023 08/01/21 , 58.79 , 58.77 , 59.12 , 58.53 , 58.5 , 52386 , 1359 07/01/21 , 58.58 , 58.53 , 58.84 , 58.11 , 58.2 , 51651 , 2491 06/01/21 , 58.18 , 58.24 , 58.55 , 57.86 , 58.1 , 63430 , 1393 05/01/21 , 58.18 , 57.82 , 58.24 , 57.51 , 57.6 , 88159 , 3687 04/01/21 , 57.66 , 57.56 , 57.72 , 57.23 , 57.3 , 87007 , 4375 30/12/20 , 57.31 , 57.24 , 57.55 , 56.93 , 57.1 , 48657 , 1759 29/12/20 , 56.92 , 57.06 , 57.21 , 56.86 , 57.0 , 50282 , 1521 28/12/20 , 57.09 , 57.07 , 57.35 , 56.69 , 56.7 , 65243 , 2436 23/12/20 , 57.10 , 56.77 , 57.20 , 56.37 , 56.6 , 56873 , 2019 22/12/20 , 56.58 , 56.49 , 56.69 , 56.34 , 56.3 , 49084 , 886 21/12/20 , 56.34 , 55.93 , 56.45 , 55.23 , 55.9 , 72785 , 1810 18/12/20 , 55.99 , 55.86 , 56.00 , 55.49 , 55.5 , 44888 , 1177 17/12/20 , 55.51 , 55.30 , 55.52 , 54.96 , 55.0 , 71349 , 1418 16/12/20 , 55.03 , 54.83 , 55.11 , 54.51 , 54.6 , 60422 , 1657 15/12/20 , 54.60 , 54.37 , 54.98 , 54.09 , 54.2 , 75582 , 2087 14/12/20 , 54.25 , 54.39 , 54.48 , 54.23 , 54.4 , 71406 , 3905 11/12/20 , 54.23 , 54.16 , 54.57 , 53.61 , 53.9 , 65905 , 2140 10/12/20 , 53.90 , 53.61 , 54.09 , 52.57 , 53.5 , 152993 , 3451 09/12/20 , 54.09 , 54.01 , 54.46 , 53.59 , 54.2 , 70473 , 3333 08/12/20 , 54.23 , 54.38 , 54.94 , 53.35 , 54.6 , 93377 , 2662 07/12/20 , 54.97 , 55.23 , 55.63 , 54.75 , 55.3 , 94832 , 2468 04/12/20 , 55.47 , 55.58 , 55.81 , 55.18 , 55.7 , 64197 , 1902 03/12/20 , 55.79 , 55.61 , 55.81 , 55.43 , 55.4 , 83965 , 2030 02/12/20 , 55.31 , 55.25 , 55.48 , 55.12 , 55.2 , 78062 , 4265 01/12/20 , 55.22 , 55.42 , 55.71 , 55.02 , 55.0 , 60450 , 2494 30/11/20 , 55.08 , 55.25 , 55.63 , 54.98 , 55.2 , 58823 , 1264 27/11/20 , 55.02 , 55.30 , 55.90 , 55.02 , 55.1 , 56869 , 1580 26/11/20 , 55.10 , 54.87 , 55.23 , 54.60 , 54.6 , 47023 , 2527 25/11/20 , 54.65 , 54.56 , 54.69 , 54.40 , 54.4 , 47516 , 4028 24/11/20 , 54.39 , 54.39 , 54.62 , 54.04 , 54.4 , 91251 , 3860 23/11/20 , 54.43 , 54.49 , 54.64 , 54.35 , 54.5 , 42823 , 1876 20/11/20 , 54.60 , 54.51 , 54.69 , 54.27 , 54.2 , 55451 , 1485 19/11/20 , 54.27 , 54.06 , 54.60 , 53.66 , 53.7 , 87958 , 2347 18/11/20 , 53.66 , 53.59 , 53.92 , 53.41 , 53.7 , 64490 , 3090 17/11/20 , 53.45 , 53.44 , 53.70 , 53.19 , 53.1 , 79937 , 5462 16/11/20 , 53.19 , 53.04 , 53.19 , 52.75 , 53.1 , 65016 , 1638 13/11/20 , 53.03 , 52.89 , 53.26 , 52.70 , 52.7 , 54241 , 1962 12/11/20 , 52.66 , 52.68 , 52.82 , 52.45 , 52.4 , 80625 , 3757 11/11/20 , 52.49 , 52.35 , 52.50 , 52.15 , 52.3 , 81582 , 4373 10/11/20 , 52.20 , 52.01 , 52.38 , 50.91 , 52.2 , 92908 , 4604 09/11/20 , 52.20 , 51.68 , 52.41 , 51.05 , 51.0 , 96357 , 2623 06/11/20 , 51.05 , 50.84 , 51.16 , 50.59 , 50.7 , 70105 , 1801 05/11/20 , 50.68 , 50.60 , 50.81 , 50.30 , 50.3 , 70601 , 1567 04/11/20 , 50.28 , 50.23 , 50.68 , 49.95 , 49.9 , 83271 , 2561 03/11/20 , 49.84 , 49.78 , 49.99 , 49.48 , 49.9 , 73690 , 2644 30/10/20 , 49.78 , 49.86 , 50.04 , 49.48 , 49.7 , 78213 , 1857 29/10/20 , 49.77 , 49.10 , 49.77 , 48.54 , 49.1 , 71553 , 1669 28/10/20 , 49.16 , 49.09 , 49.34 , 48.74 , 49.3 , 101589 , 2063 27/10/20 , 49.25 , 49.32 , 49.56 , 49.07 , 49.0 , 105567 , 5419 26/10/20 , 49.08 , 49.12 , 49.46 , 48.95 , 49.3 , 139187 , 5205 23/10/20 , 49.56 , 49.55 , 50.45 , 49.25 , 50.2 , 124021 , 3614 22/10/20 , 50.23 , 50.20 , 50.45 , 49.78 , 50.4 , 89923 , 2292 21/10/20 , 50.49 , 50.52 , 50.84 , 50.20 , 50.2 , 95819 , 1539 20/10/20 , 50.20 , 50.01 , 50.25 , 49.20 , 49.2 , 98353 , 3912 19/10/20 , 49.14 , 48.98 , 49.20 , 48.57 , 48.6 , 86205 , 3419 16/10/20 , 48.57 , 48.50 , 48.62 , 48.39 , 48.4 , 150142 , 6120 15/10/20 , 48.44 , 48.54 , 48.74 , 48.44 , 48.5 , 124527 , 4797 14/10/20 , 48.54 , 48.57 , 48.68 , 48.46 , 48.5 , 68553 , 3689 13/10/20 , 48.56 , 48.58 , 48.74 , 48.46 , 48.7 , 91322 , 2536 09/10/20 , 48.71 , 48.60 , 48.74 , 48.29 , 48.2 , 73122 , 1445 08/10/20 , 48.28 , 48.35 , 48.70 , 48.12 , 48.4 , 95258 , 3412 07/10/20 , 48.44 , 48.10 , 48.45 , 47.92 , 48.1 , 94332 , 3302 06/10/20 , 48.08 , 48.12 , 48.47 , 48.01 , 48.0 , 95511 , 5917 05/10/20 , 48.09 , 48.05 , 48.33 , 47.95 , 47.9 , 92863 , 4234 02/10/20 , 47.95 , 47.90 , 48.32 , 47.24 , 47.9 , 78806 , 3519 01/10/20 , 47.97 , 48.07 , 48.33 , 47.83 , 47.9 , 89215 , 3439 30/09/20 , 47.91 , 48.08 , 49.05 , 47.18 , 48.3 , 183176 , 4496 29/09/20 , 49.43 , 49.52 , 49.90 , 49.33 , 49.5 , 49407 , 1135 28/09/20 , 49.56 , 49.40 , 49.56 , 49.12 , 49.1 , 24439 , 795 25/09/20 , 49.11 , 49.09 , 49.11 , 49.00 , 49.1 , 33742 , 1018 24/09/20 , 49.10 , 49.03 , 49.10 , 48.93 , 49.0 , 25244 , 625 23/09/20 , 49.00 , 48.94 , 49.39 , 48.82 , 48.9 , 34310 , 1878 22/09/20 , 48.99 , 48.98 , 49.11 , 48.88 , 48.9 , 43502 , 783 21/09/20 , 48.90 , 49.06 , 49.39 , 48.58 , 49.2 , 47982 , 1357 18/09/20 , 49.27 , 49.11 , 49.28 , 48.99 , 49.1 , 41666 , 902 17/09/20 , 49.18 , 49.04 , 49.26 , 48.86 , 49.1 , 52154 , 1677 16/09/20 , 48.96 , 49.18 , 49.78 , 48.63 , 49.5 , 69893 , 2265 15/09/20 , 49.52 , 49.69 , 49.96 , 49.35 , 49.8 , 33680 , 1152 14/09/20 , 49.80 , 49.72 , 49.96 , 49.33 , 49.5 , 27997 , 533 11/09/20 , 49.56 , 49.78 , 49.95 , 49.56 , 49.8 , 21442 , 595 10/09/20 , 49.87 , 49.76 , 49.87 , 49.57 , 49.8 , 25054 , 595 09/09/20 , 49.80 , 49.84 , 49.93 , 49.63 , 49.9 , 20172 , 616 08/09/20 , 49.66 , 49.73 , 50.05 , 49.23 , 49.8 , 39812 , 795 04/09/20 , 49.76 , 49.35 , 49.97 , 48.98 , 49.2 , 32635 , 983 03/09/20 , 49.24 , 49.14 , 49.24 , 49.01 , 49.0 , 16380 , 353 02/09/20 , 49.00 , 48.96 , 49.06 , 48.74 , 48.7 , 11980 , 371 01/09/20 , 48.74 , 48.81 , 48.92 , 48.70 , 48.8 , 19701 , 482 31/08/20 , 48.85 , 48.57 , 49.07 , 48.22 , 49.0 , 40259 , 1710 28/08/20 , 49.01 , 48.94 , 49.07 , 48.61 , 48.9 , 17926 , 394 27/08/20 , 48.85 , 48.74 , 49.13 , 48.43 , 49.1 , 15871 , 387 26/08/20 , 49.13 , 48.72 , 49.13 , 48.43 , 48.6 , 33658 , 304Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.